02/05/2018 22:58:53 56.23 56.48 56.82 56.6 56.6 56.5 59.92 59.94 60.34 60.1 60.7 61.4
02/05/2018 22:58:54 56.48 56.43 56.82 56.6 56.6 56.5 60.17 60.11 60.34 60.1 60.7 61.4
02/05/2018 22:58:55 56.45 56.49 56.82 56.6 56.6 56.5 59.72 60.08 60.34 60.1 60.7 61.4
02/05/2018 22:58:56 56.52 56.53 56.82 56.6 56.6 56.5 59.94 60.01 60.34 60.1 60.7 61.4
02/05/2018 22:58:57 56.52 56.53 56.82 56.6 56.6 56.5 59.94 59.98 60.34 60.1 60.7 61.4
02/05/2018 22:58:58 56.47 56.57 56.82 56.6 56.6 56.5 59.73 59.99 60.34 60.1 60.7 61.4
02/05/2018 22:58:59 56.59 56.58 56.82 56.6 56.6 56.5 59.95 59.92 60.34 60.1 60.7 61.4
02/05/2018 22:59:00 56.71 56.69 56.82 56.6 56.6 56.5 60.05 60.06 60.34 60.1 60.7 61.4
02/05/2018 22:59:01 56.76 56.77 56.82 56.6 56.6 56.5 60.05 60.1 60.34 60.1 60.7 61.4
02/05/2018 22:59:02 56.73 56.76 56.82 56.6 56.6 56.5 60.17 60.25 60.34 60.1 60.7 61.4
02/05/2018 22:59:03 56.83 56.82 56.82 56.6 56.6 56.5 59.86 60.13 60.34 60.1 60.7 61.4
02/05/2018 22:59:04 56.8 56.87 56.87 56.6 56.6 56.5 59.77 60.01 60.34 60.1 60.7 61.4
02/05/2018 22:59:05 56.78 56.85 56.87 56.6 56.6 56.5 59.98 60 60.34 60.1 60.7 61.4
02/05/2018 22:59:06 56.79 56.85 56.87 56.6 56.6 56.5 60.13 60.11 60.34 60.1 60.7 61.4
02/05/2018 22:59:07 56.81 56.86 56.87 56.6 56.6 56.5 59.9 60.13 60.34 60.1 60.7 61.4
02/05/2018 22:59:08 56.55 56.79 56.87 56.6 56.6 56.5 59.89 60.02 60.34 60.1 60.7 61.4
02/05/2018 22:59:09 56.6 56.69 56.87 56.6 56.6 56.5 59.79 60.08 60.34 60.1 60.7 61.4
02/05/2018 22:59:10 56.93 56.87 56.87 56.6 56.6 56.5 60.31 60.23 60.34 60.1 60.7 61.4
02/05/2018 22:59:11 56.94 56.91 56.91 56.6 56.6 56.5 60.44 60.37 60.37 60.1 60.7 61.4
02/05/2018 22:59:12 56.7 56.9 56.91 56.6 56.6 56.5 60.08 60.43 60.43 60.1 60.7 61.4
02/05/2018 22:59:13 56.83 56.81 56.91 56.6 56.6 56.5 59.99 60.22 60.43 60.1 60.7 61.4
02/05/2018 22:59:14 56.75 56.82 56.91 56.6 56.6 56.5 59.9 60.06 60.43 60.1 60.7 61.4
02/05/2018 22:59:15 56.46 56.79 56.91 56.6 56.6 56.5 59.96 60.07 60.43 60.1 60.7 61.4
02/05/2018 22:59:16 56.84 56.76 56.91 56.6 56.6 56.5 60.21 60.24 60.43 60.1 60.7 61.4
02/05/2018 22:59:17 56.77 56.84 56.91 56.6 56.6 56.5 59.88 60.19 60.43 60.1 60.7 61.4
02/05/2018 22:59:18 56.81 56.81 56.91 56.6 56.6 56.5 60 60.01 60.43 60.1 60.7 61.4
02/05/2018 22:59:19 56.86 56.85 56.91 56.6 56.6 56.5 60.09 60.09 60.43 60.1 60.7 61.4
02/05/2018 22:59:20 56.92 56.96 56.96 56.6 56.6 56.5 60.38 60.29 60.43 60.1 60.7 61.4
02/05/2018 22:59:21 56.9 56.93 56.96 56.6 56.6 56.5 59.98 60.27 60.43 60.1 60.7 61.4
02/05/2018 22:59:22 56.77 56.9 56.96 56.6 56.6 56.5 60.16 60.26 60.43 60.1 60.7 61.4
02/05/2018 22:59:23 56.72 56.83 56.96 56.6 56.6 56.5 60.14 60.17 60.43 60.1 60.7 61.4
02/05/2018 22:59:24 56.86 56.87 56.96 56.6 56.6 56.5 59.78 60.17 60.43 60.1 60.7 61.4
02/05/2018 22:59:25 56.76 56.85 56.96 56.6 56.6 56.5 60.31 60.21 60.43 60.1 60.7 61.4
02/05/2018 22:59:26 56.76 56.82 56.96 56.6 56.7 56.5 59.71 60.14 60.43 60.1 60.7 61.4
02/05/2018 22:59:27 56.79 56.89 56.96 56.6 56.7 56.5 60.14 60.13 60.43 60.1 60.7 61.4
02/05/2018 22:59:28 56.8 56.82 56.96 56.6 56.7 56.5 59.97 60.03 60.43 60.1 60.7 61.4
02/05/2018 22:59:29 56.61 56.82 56.96 56.6 56.7 56.5 59.82 59.99 60.43 60.1 60.7 61.4
02/05/2018 22:59:30 56.78 56.78 56.96 56.6 56.7 56.5 59.94 59.97 60.43 60.1 60.7 61.4
02/05/2018 22:59:31 56.69 56.8 56.96 56.6 56.7 56.5 59.8 60 60.43 60.1 60.7 61.4
02/05/2018 22:59:32 56.7 56.73 56.96 56.6 56.7 56.5 60.11 60.03 60.43 60.1 60.7 61.4
02/05/2018 22:59:33 56.67 56.72 56.96 56.6 56.7 56.5 60.16 60.14 60.43 60.1 60.7 61.4
02/05/2018 22:59:34 56.67 56.74 56.96 56.6 56.7 56.5 59.97 60.13 60.43 60.1 60.7 61.4
02/05/2018 22:59:35 56.54 56.68 56.96 56.6 56.7 56.5 59.96 60.15 60.43 60.1 60.7 61.4
02/05/2018 22:59:36 56.77 56.73 56.96 56.6 56.7 56.5 59.75 60.04 60.43 60.1 60.7 61.4
02/05/2018 22:59:37 56.45 56.74 56.96 56.6 56.7 56.5 59.79 59.9 60.43 60.1 60.7 61.4
02/05/2018 22:59:38 56.56 56.62 56.96 56.6 56.7 56.5 59.91 59.9 60.43 60.1 60.7 61.4
02/05/2018 22:59:39 56.62 56.63 56.96 56.6 56.7 56.5 59.92 59.98 60.43 60.1 60.7 61.4
02/05/2018 22:59:40 56.55 56.66 56.96 56.6 56.7 56.5 59.88 59.98 60.43 60.1 60.7 61.4
02/05/2018 22:59:41 56.68 56.7 56.96 56.6 56.7 56.5 59.95 60 60.43 60.1 60.7 61.4
02/05/2018 22:59:42 56.67 56.7 56.96 56.6 56.7 56.5 60.17 60.14 60.29 60.1 60.7 61.4
02/05/2018 22:59:43 56.67 56.7 56.96 56.6 56.7 56.5 60.01 60.14 60.29 60.1 60.7 61.4
02/05/2018 22:59:44 56.73 56.73 56.96 56.6 56.7 56.5 60.12 60.15 60.29 60.1 60.7 61.4
02/05/2018 22:59:45 56.71 56.74 56.96 56.6 56.7 56.5 60.15 60.2 60.29 60.1 60.7 61.4
02/05/2018 22:59:46 56.9 56.9 56.96 56.6 56.7 56.5 60.1 60.22 60.29 60.1 60.7 61.4
02/05/2018 22:59:47 56.7 56.87 56.96 56.6 56.7 56.5 59.69 60.12 60.29 60.1 60.7 61.4
02/05/2018 22:59:48 56.63 56.75 56.96 56.6 56.7 56.5 60.05 60.05 60.29 60.1 60.7 61.4
02/05/2018 22:59:49 56.68 56.73 56.96 56.6 56.7 56.5 59.89 60.05 60.29 60.1 60.7 61.4
02/05/2018 22:59:50 56.76 56.76 56.93 56.6 56.7 56.5 60.1 60.07 60.27 60.1 60.7 61.4
02/05/2018 22:59:51 56.56 56.78 56.9 56.6 56.7 56.5 60.01 60.17 60.26 60.1 60.7 61.4
02/05/2018 22:59:52 56.69 56.76 56.9 56.6 56.7 56.5 60.04 60.15 60.22 60.1 60.7 61.4
02/05/2018 22:59:53 56.62 56.71 56.9 56.6 56.7 56.5 59.82 60.01 60.22 60.1 60.7 61.4
02/05/2018 22:59:54 56.93 56.85 56.9 56.6 56.7 56.5 60.16 60.13 60.22 60.1 60.7 61.4
02/05/2018 22:59:55 56.58 56.86 56.9 56.6 56.7 56.5 59.86 60.13 60.22 60.1 60.7 61.4
02/05/2018 22:59:56 56.58 56.71 56.9 56.6 56.7 56.5 60.08 60.13 60.22 60.1 60.7 61.4
02/05/2018 22:59:57 56.51 56.66 56.9 56.6 56.7 56.5 59.92 60 60.22 60.1 60.7 61.4
02/05/2018 22:59:58 56.54 56.62 56.9 56.6 56.7 56.5 59.94 60.07 60.22 60.1 60.7 61.4
02/05/2018 22:59:59 56.51 56.59 56.9 56.6 56.7 56.5 59.93 60.07 60.22 60.1 60.7 61.4
02/05/2018 23:00:00 56.65 56.63 56.9 56.6 56.7 56.5 59.91 59.95 60.22 60.1 60.7 61.4
02/05/2018 23:00:01 56.47 56.6 56.9 56.6 56.7 56.5 59.63 59.91 60.22 60.1 60.7 61.4
02/05/2018 23:00:02 56.48 56.57 56.9 56.6 56.7 56.5 59.96 60 60.22 60.1 60.7 61.4
02/05/2018 23:00:03 56.57 56.61 56.9 56.6 56.7 56.5 59.85 60.01 60.22 60.1 60.7 61.4
02/05/2018 23:00:04 56.78 56.71 56.9 56.6 56.7 56.5 60.23 60.09 60.22 60.1 60.7 61.4
02/05/2018 23:00:05 56.72 56.79 56.9 56.6 56.7 56.5 60.13 60.18 60.22 60.1 60.7 61.4
02/05/2018 23:00:06 56.44 56.7 56.9 56.6 56.7 56.5 59.8 60.07 60.22 60.1 60.7 61.4
02/05/2018 23:00:07 56.61 56.63 56.9 56.6 56.7 56.5 59.76 59.91 60.22 60.1 60.7 61.4
02/05/2018 23:00:08 56.63 56.67 56.9 56.6 56.7 56.5 59.98 60 60.22 60.1 60.7 61.4
02/05/2018 23:00:09 56.75 56.73 56.9 56.6 56.7 56.5 59.66 59.92 60.22 60.1 60.7 61.4
02/05/2018 23:00:10 56.68 56.76 56.9 56.6 56.7 56.5 60.17 60.05 60.22 60.1 60.7 61.4
02/05/2018 23:00:11 56.63 56.7 56.9 56.6 56.7 56.5 59.98 60.09 60.22 60.1 60.7 61.4
02/05/2018 23:00:12 56.75 56.74 56.9 56.6 56.7 56.5 60.14 60.15 60.22 60.1 60.7 61.4
02/05/2018 23:00:13 56.75 56.84 56.9 56.6 56.7 56.5 60.08 60.21 60.22 60.1 60.7 61.4
02/05/2018 23:00:14 56.65 56.74 56.9 56.6 56.7 56.5 59.78 60.08 60.22 60.1 60.7 61.4
02/05/2018 23:00:15 56.69 56.75 56.9 56.6 56.7 56.5 60.07 60.03 60.22 60.1 60.7 61.4
02/05/2018 23:00:16 56.7 56.75 56.87 56.6 56.7 56.5 60.05 60.14 60.21 60.1 60.7 61.4
02/05/2018 23:00:17 56.81 56.81 56.86 56.6 56.7 56.5 60.32 60.28 60.28 60.1 60.7 61.4
02/05/2018 23:00:18 56.81 56.83 56.86 56.6 56.7 56.5 60.07 60.29 60.29 60.1 60.7 61.4
02/05/2018 23:00:19 56.63 56.8 56.86 56.6 56.7 56.5 59.92 60.18 60.29 60.1 60.7 61.4
02/05/2018 23:00:20 56.64 56.75 56.86 56.6 56.7 56.5 60.14 60.14 60.29 60.1 60.7 61.4
02/05/2018 23:00:21 56.8 56.77 56.86 56.6 56.7 56.5 59.96 60.08 60.29 60.1 60.7 61.4
02/05/2018 23:00:22 56.67 56.79 56.86 56.6 56.7 56.5 60.13 60.2 60.29 60.1 60.7 61.4
02/05/2018 23:00:23 56.75 56.75 56.86 56.6 56.7 56.5 59.89 60.04 60.29 60.1 60.7 61.4
02/05/2018 23:00:24 56.42 56.72 56.86 56.6 56.7 56.5 59.94 60.03 60.29 60.1 60.7 61.4
02/05/2018 23:00:25 56.46 56.51 56.84 56.6 56.7 56.5 60.04 60.04 60.29 60.1 60.7 61.4
02/05/2018 23:00:26 56.64 56.62 56.84 56.6 56.7 56.5 60.42 60.4 60.4 60.1 60.7 61.4
02/05/2018 23:00:27 56.5 56.63 56.84 56.6 56.7 56.5 60.11 60.29 60.4 60.1 60.7 61.4
02/05/2018 23:00:28 56.7 56.67 56.84 56.6 56.7 56.5 60.59 60.57 60.57 60.1 60.7 61.4
02/05/2018 23:00:29 56.64 56.68 56.84 56.6 56.7 56.5 60.68 60.65 60.65 60.1 60.7 61.4
02/05/2018 23:00:30 56.81 56.77 56.84 56.6 56.7 56.5 62.02 61.76 61.76 60.1 60.7 61.4
02/05/2018 23:00:31 56.58 56.75 56.84 56.6 56.7 56.5 60.16 61.64 61.76 60.1 60.7 61.4
02/05/2018 23:00:32 56.68 56.76 56.84 56.6 56.7 56.5 60.28 60.8 61.76 60.1 60.7 61.4
02/05/2018 23:00:33 56.74 56.72 56.84 56.6 56.7 56.5 60.22 60.52 61.76 60.1 60.7 61.4
02/05/2018 23:00:34 56.82 56.8 56.84 56.6 56.7 56.5 60.07 60.31 61.76 60.1 60.7 61.4
02/05/2018 23:00:35 56.77 56.82 56.84 56.6 56.7 56.5 60.05 60.23 61.76 60.1 60.7 61.4
02/05/2018 23:00:36 56.81 56.86 56.86 56.6 56.7 56.5 60.04 60.16 61.76 60.1 60.7 61.4
02/05/2018 23:00:37 56.72 56.8 56.86 56.6 56.7 56.5 59.95 60.16 61.76 60.1 60.7 61.4
02/05/2018 23:00:38 56.67 56.79 56.86 56.6 56.7 56.5 59.89 60.08 61.76 60.1 60.6 61.4
02/05/2018 23:00:39 56.49 56.69 56.86 56.6 56.7 56.5 59.91 59.96 61.76 60.1 60.7 61.4
02/05/2018 23:00:40 56.72 56.7 56.86 56.6 56.7 56.5 59.83 59.94 61.76 60.1 60.6 61.4
02/05/2018 23:00:41 56.8 56.82 56.86 56.6 56.7 56.5 59.98 59.99 61.76 60.1 60.6 61.4
02/05/2018 23:00:42 56.8 56.84 56.86 56.6 56.7 56.5 60.01 60.07 61.76 60.1 60.6 61.4
02/05/2018 23:00:43 56.71 56.8 56.86 56.6 56.7 56.5 59.92 60.16 61.76 60.1 60.6 61.4
02/05/2018 23:00:44 56.74 56.83 56.86 56.6 56.7 56.5 59.98 60.05 61.76 60.1 60.6 61.4
02/05/2018 23:00:45 56.71 56.82 56.86 56.6 56.7 56.5 60.05 60.18 61.76 60.1 60.6 61.4
02/05/2018 23:00:46 56.76 56.8 56.86 56.6 56.7 56.5 59.98 60.12 61.76 60.1 60.6 61.4
02/05/2018 23:00:47 56.61 56.76 56.86 56.6 56.7 56.5 59.74 59.97 61.76 60.1 60.6 61.4
02/05/2018 23:00:48 56.7 56.71 56.86 56.6 56.7 56.5 59.91 59.95 61.76 60.1 60.6 61.4
02/05/2018 23:00:49 56.71 56.78 56.86 56.6 56.7 56.5 60.06 60.05 61.76 60.1 60.6 61.4
02/05/2018 23:00:50 56.64 56.71 56.86 56.6 56.7 56.5 59.75 60.01 61.76 60.1 60.6 61.4
02/05/2018 23:00:51 56.64 56.71 56.86 56.7 56.7 56.5 60.43 60.28 61.76 60.1 60.6 61.4
02/05/2018 23:00:52 56.61 56.71 56.86 56.7 56.7 56.5 59.93 60.31 61.76 60.1 60.6 61.4
02/05/2018 23:00:53 56.84 56.81 56.86 56.7 56.7 56.5 60.21 60.16 61.76 60.1 60.6 61.4
02/05/2018 23:00:54 56.74 56.81 56.86 56.7 56.7 56.5 60.22 60.29 61.76 60.1 60.7 61.4
02/05/2018 23:00:55 56.79 56.82 56.86 56.7 56.7 56.5 60.79 60.64 61.76 60.1 60.7 61.4
02/05/2018 23:00:56 56.74 56.78 56.86 56.7 56.7 56.5 59.99 60.67 61.76 60.1 60.7 61.4
02/05/2018 23:00:57 56.7 56.83 56.86 56.7 56.7 56.5 60.16 60.31 61.76 60.1 60.7 61.4
02/05/2018 23:00:58 56.66 56.79 56.86 56.7 56.7 56.5 60.11 60.26 61.76 60.1 60.7 61.4
02/05/2018 23:00:59 56.55 56.68 56.86 56.7 56.7 56.5 60.04 60.29 61.76 60.1 60.7 61.4
02/05/2018 23:01:00 56.83 56.77 56.86 56.7 56.7 56.5 60.05 60.1 61.64 60.1 60.7 61.4
02/05/2018 23:01:01 56.69 56.82 56.86 56.7 56.7 56.5 60.4 60.33 60.8 60.1 60.7 61.4
02/05/2018 23:01:02 56.49 56.72 56.86 56.7 56.7 56.5 59.83 60.26 60.67 60.1 60.7 61.4
02/05/2018 23:01:03 56.79 56.75 56.86 56.7 56.7 56.5 60.13 60.12 60.67 60.1 60.7 61.4
02/05/2018 23:01:04 56.64 56.73 56.86 56.7 56.7 56.5 59.9 60.12 60.67 60.1 60.7 61.4
02/05/2018 23:01:05 56.7 56.72 56.86 56.7 56.7 56.5 59.9 60.03 60.67 60.1 60.7 61.4
02/05/2018 23:01:06 56.9 56.85 56.85 56.7 56.7 56.5 60.02 60.02 60.67 60 60.7 61.4
02/05/2018 23:01:07 56.72 56.82 56.85 56.7 56.7 56.5 59.9 60.06 60.67 60 60.7 61.4
02/05/2018 23:01:08 56.62 56.77 56.85 56.7 56.7 56.5 59.97 60.03 60.67 60 60.7 61.4
02/05/2018 23:01:09 56.62 56.75 56.85 56.7 56.7 56.5 59.95 60.11 60.67 60 60.7 61.4
02/05/2018 23:01:10 56.73 56.75 56.85 56.7 56.7 56.5 60.14 60.09 60.67 60 60.7 61.4
02/05/2018 23:01:11 56.73 56.76 56.85 56.7 56.7 56.5 60.07 60.11 60.67 60 60.7 61.4
02/05/2018 23:01:12 56.52 56.74 56.85 56.7 56.7 56.5 60.08 60.19 60.67 60 60.7 61.4
02/05/2018 23:01:13 56.81 56.77 56.85 56.7 56.7 56.5 60.15 60.22 60.67 60 60.7 61.4
02/05/2018 23:01:14 56.56 56.71 56.85 56.7 56.7 56.5 59.91 60.14 60.67 60 60.6 61.4
02/05/2018 23:01:15 56.79 56.76 56.85 56.7 56.7 56.5 59.89 60 60.67 60 60.6 61.4
02/05/2018 23:01:16 56.7 56.81 56.85 56.7 56.7 56.5 60.23 60.2 60.67 60 60.7 61.4
02/05/2018 23:01:17 56.61 56.73 56.85 56.7 56.7 56.5 59.98 60.17 60.67 60 60.7 61.4
02/05/2018 23:01:18 56.81 56.82 56.85 56.7 56.7 56.5 60 60.15 60.67 60 60.6 61.4
02/05/2018 23:01:19 56.89 56.88 56.88 56.7 56.7 56.5 59.71 60 60.67 60 60.6 61.4
02/05/2018 23:01:20 56.58 56.88 56.88 56.7 56.7 56.5 59.97 59.95 60.67 60 60.6 61.4
02/05/2018 23:01:21 56.55 56.74 56.88 56.7 56.7 56.5 59.97 60 60.67 60 60.6 61.4
02/05/2018 23:01:22 56.82 56.77 56.88 56.7 56.7 56.5 59.93 60.01 60.67 60 60.6 61.4
02/05/2018 23:01:23 56.84 56.83 56.88 56.7 56.7 56.5 60.29 60.21 60.67 60 60.6 61.4
02/05/2018 23:01:24 56.79 56.84 56.88 56.7 56.7 56.5 60.24 60.27 60.67 60 60.6 61.4
02/05/2018 23:01:25 56.68 56.83 56.88 56.7 56.7 56.5 59.93 60.27 60.67 60 60.6 61.4
02/05/2018 23:01:26 56.79 56.83 56.88 56.7 56.7 56.5 59.96 60.09 60.33 60 60.6 61.4
02/05/2018 23:01:27 56.71 56.81 56.88 56.7 56.7 56.5 60.13 60.1 60.33 60 60.6 61.4
02/05/2018 23:01:28 56.67 56.8 56.88 56.7 56.7 56.5 59.9 60.06 60.33 60 60.6 61.4
02/05/2018 23:01:29 56.63 56.7 56.88 56.7 56.7 56.5 59.96 60.01 60.33 60 60.6 61.4
02/05/2018 23:01:30 56.66 56.71 56.88 56.7 56.7 56.5 60.05 60.08 60.33 60 60.6 61.4
02/05/2018 23:01:31 56.74 56.76 56.88 56.7 56.7 56.5 60.14 60.17 60.27 60 60.6 61.4
02/05/2018 23:01:32 56.72 56.75 56.88 56.7 56.7 56.5 59.66 60.18 60.27 60 60.6 61.4
02/05/2018 23:01:33 56.81 56.8 56.88 56.7 56.7 56.5 59.62 59.81 60.27 60 60.6 61.4
02/05/2018 23:01:34 56.66 56.81 56.88 56.7 56.7 56.5 60.14 60 60.27 60 60.6 61.4
02/05/2018 23:01:35 56.78 56.85 56.88 56.7 56.7 56.5 60.2 60.14 60.27 60 60.6 61.4
02/05/2018 23:01:36 56.76 56.82 56.88 56.7 56.7 56.5 60.15 60.18 60.27 60 60.6 61.4
02/05/2018 23:01:37 56.74 56.81 56.88 56.7 56.7 56.5 59.91 60.2 60.27 60 60.6 61.4
02/05/2018 23:01:38 56.61 56.76 56.88 56.7 56.7 56.5 59.84 59.99 60.27 60 60.6 61.4
02/05/2018 23:01:39 56.68 56.71 56.88 56.7 56.7 56.5 59.62 59.92 60.27 60 60.6 61.4
02/05/2018 23:01:40 56.74 56.76 56.88 56.7 56.7 56.5 59.97 59.96 60.27 60 60.6 61.4
02/05/2018 23:01:41 56.73 56.8 56.88 56.7 56.7 56.5 60.16 60.06 60.27 60 60.6 61.4
02/05/2018 23:01:42 56.79 56.78 56.88 56.7 56.7 56.5 60.09 60.1 60.27 60 60.6 61.4
02/05/2018 23:01:43 56.7 56.78 56.88 56.7 56.7 56.5 59.87 60.09 60.27 60 60.6 61.4
02/05/2018 23:01:44 56.69 56.77 56.88 56.7 56.7 56.5 60.13 60.14 60.27 60 60.6 61.4
02/05/2018 23:01:45 56.72 56.77 56.88 56.7 56.7 56.5 60.36 60.27 60.27 60 60.6 61.4
02/05/2018 23:01:46 56.71 56.78 56.88 56.7 56.7 56.5 60.09 60.28 60.28 60 60.6 61.4
02/05/2018 23:01:47 56.43 56.71 56.88 56.7 56.7 56.5 59.91 60.15 60.28 60 60.6 61.4
02/05/2018 23:01:48 56.63 56.66 56.88 56.7 56.7 56.5 60.19 60.24 60.28 60 60.6 61.4
02/05/2018 23:01:49 56.64 56.65 56.88 56.7 56.7 56.5 60.2 60.27 60.28 60 60.6 61.4
02/05/2018 23:01:50 56.63 56.66 56.85 56.7 56.7 56.5 59.98 60.16 60.28 60 60.6 61.4
02/05/2018 23:01:51 56.63 56.72 56.85 56.7 56.7 56.5 60.05 60.15 60.28 60 60.6 61.4
02/05/2018 23:01:52 56.74 56.71 56.85 56.7 56.7 56.5 60.27 60.23 60.28 60 60.6 61.4
02/05/2018 23:01:53 56.56 56.71 56.85 56.7 56.7 56.5 60.15 60.28 60.28 60 60.6 61.4
02/05/2018 23:01:54 56.56 56.64 56.85 56.7 56.7 56.5 60.17 60.21 60.28 60 60.6 61.4
02/05/2018 23:01:55 56.61 56.64 56.85 56.7 56.7 56.5 60.3 60.35 60.35 60 60.6 61.4
02/05/2018 23:01:56 56.55 56.66 56.85 56.7 56.7 56.5 60.06 60.28 60.35 60 60.6 61.4
02/05/2018 23:01:57 56.6 56.68 56.85 56.7 56.7 56.5 60.22 60.26 60.35 60 60.6 61.4
02/05/2018 23:01:58 56.47 56.6 56.85 56.7 56.7 56.5 59.92 60.26 60.35 60 60.6 61.4
02/05/2018 23:01:59 56.48 56.56 56.85 56.7 56.7 56.5 59.66 60.04 60.35 60 60.6 61.4
02/05/2018 23:02:00 56.61 56.6 56.85 56.7 56.7 56.5 60.02 59.95 60.35 60 60.6 61.4
02/05/2018 23:02:01 56.66 56.68 56.85 56.7 56.7 56.5 59.98 60.07 60.35 60 60.6 61.4
02/05/2018 23:02:02 56.47 56.63 56.85 56.7 56.7 56.5 59.9 60.01 60.35 60 60.6 61.4
02/05/2018 23:02:03 56.57 56.57 56.85 56.7 56.7 56.5 60.25 60.24 60.35 60 60.6 61.4
02/05/2018 23:02:04 56.61 56.65 56.85 56.7 56.7 56.5 60.15 60.3 60.35 60 60.6 61.4
02/05/2018 23:02:05 56.73 56.71 56.82 56.7 56.7 56.5 60.15 60.19 60.35 60 60.6 61.4
02/05/2018 23:02:06 56.73 56.78 56.81 56.7 56.7 56.5 60.02 60.18 60.35 60 60.6 61.4
02/05/2018 23:02:07 56.6 56.74 56.8 56.7 56.7 56.5 60.04 60.14 60.35 60 60.6 61.4
02/05/2018 23:02:08 56.66 56.68 56.8 56.7 56.7 56.5 60.13 60.14 60.35 60 60.6 61.4
02/05/2018 23:02:09 56.61 56.66 56.8 56.7 56.7 56.5 59.88 60.19 60.35 60 60.6 61.4
02/05/2018 23:02:10 56.61 56.7 56.8 56.7 56.7 56.5 60 60.05 60.35 60 60.5 61.4
02/05/2018 23:02:11 56.45 56.64 56.78 56.7 56.7 56.5 59.93 60.05 60.35 60 60.5 61.4
02/05/2018 23:02:12 56.68 56.66 56.78 56.7 56.7 56.5 60.37 60.25 60.35 60 60.5 61.4
02/05/2018 23:02:13 56.56 56.66 56.78 56.7 56.7 56.5 60.56 60.55 60.55 60 60.5 61.4
02/05/2018 23:02:14 56.58 56.68 56.78 56.7 56.7 56.5 60.38 60.57 60.57 60 60.5 61.4
02/05/2018 23:02:15 56.55 56.65 56.78 56.7 56.7 56.5 60.52 60.54 60.57 60 60.5 61.4
02/05/2018 23:02:16 56.73 56.69 56.78 56.7 56.7 56.5 59.91 60.52 60.57 60 60.5 61.4
02/05/2018 23:02:17 56.61 56.76 56.78 56.7 56.7 56.5 60.19 60.37 60.57 60 60.5 61.4
02/05/2018 23:02:18 56.56 56.68 56.78 56.7 56.7 56.5 60.01 60.18 60.57 60 60.5 61.4
02/05/2018 23:02:19 56.64 56.63 56.78 56.7 56.7 56.5 60.14 60.22 60.57 60 60.5 61.4
02/05/2018 23:02:20 56.36 56.61 56.78 56.7 56.7 56.5 60.02 60.16 60.57 60 60.5 61.4
02/05/2018 23:02:21 56.43 56.52 56.78 56.7 56.7 56.5 59.73 60.03 60.57 60 60.5 61.4
02/05/2018 23:02:22 56.44 56.47 56.78 56.7 56.7 56.5 60 60 60.57 60 60.5 61.4
02/05/2018 23:02:23 56.37 56.54 56.78 56.7 56.7 56.5 59.76 59.95 60.57 60 60.5 61.4
02/05/2018 23:02:24 56.65 56.6 56.78 56.7 56.7 56.5 60.08 60.07 60.57 60 60.5 61.4
02/05/2018 23:02:25 56.6 56.62 56.78 56.7 56.7 56.5 59.98 60.05 60.57 60 60.5 61.4
02/05/2018 23:02:26 56.65 56.7 56.78 56.7 56.7 56.5 59.89 60.03 60.57 60 60.5 61.4
02/05/2018 23:02:27 56.53 56.66 56.78 56.7 56.6 56.5 59.97 60 60.57 60 60.5 61.4
02/05/2018 23:02:28 56.55 56.61 56.78 56.7 56.6 56.5 59.78 60.06 60.57 60 60.5 61.4
02/05/2018 23:02:29 56.53 56.59 56.78 56.7 56.6 56.5 60.05 60.03 60.57 60 60.5 61.4
02/05/2018 23:02:30 56.41 56.56 56.78 56.7 56.6 56.5 60.08 60.09 60.57 60 60.5 61.4
02/05/2018 23:02:31 56.68 56.63 56.78 56.7 56.6 56.5 60.17 60.23 60.57 60 60.5 61.4
02/05/2018 23:02:32 56.54 56.64 56.78 56.7 56.6 56.5 60.31 60.35 60.57 60 60.5 61.4
02/05/2018 23:02:33 56.78 56.72 56.78 56.7 56.6 56.5 60.19 60.28 60.57 60 60.5 61.4
02/05/2018 23:02:34 56.36 56.71 56.78 56.7 56.6 56.5 60.19 60.29 60.57 60 60.5 61.4
02/05/2018 23:02:35 56.43 56.53 56.78 56.7 56.6 56.5 60.65 60.53 60.57 60 60.5 61.4
02/05/2018 23:02:36 56.4 56.48 56.76 56.7 56.6 56.5 60.27 60.51 60.57 60 60.5 61.4
02/05/2018 23:02:37 56.54 56.53 56.76 56.7 56.6 56.5 60.11 60.44 60.57 60 60.5 61.4
02/05/2018 23:02:38 56.57 56.6 56.76 56.7 56.6 56.5 60.75 60.65 60.65 60 60.5 61.4
02/05/2018 23:02:39 56.45 56.57 56.76 56.7 56.6 56.5 60.08 60.65 60.65 60 60.5 61.4
02/05/2018 23:02:40 56.55 56.56 56.76 56.7 56.6 56.5 60.17 60.34 60.65 60.1 60.5 61.4
02/05/2018 23:02:41 56.49 56.54 56.76 56.7 56.6 56.5 60.43 60.56 60.65 60.1 60.5 61.4
02/05/2018 23:02:42 56.72 56.67 56.76 56.7 56.6 56.5 59.77 60.27 60.65 60.1 60.5 61.4
02/05/2018 23:02:43 56.52 56.67 56.76 56.7 56.6 56.5 59.96 60.06 60.65 60.1 60.5 61.4
02/05/2018 23:02:44 56.5 56.61 56.76 56.7 56.6 56.5 60.06 60.09 60.65 60.1 60.5 61.4
02/05/2018 23:02:45 56.75 56.69 56.76 56.7 56.6 56.5 60.41 60.3 60.65 60.1 60.5 61.4
02/05/2018 23:02:46 56.65 56.7 56.76 56.7 56.6 56.5 59.93 60.29 60.65 60.1 60.5 61.4
02/05/2018 23:02:47 56.84 56.8 56.8 56.7 56.6 56.5 59.89 60.09 60.65 60.1 60.3 61.4
02/05/2018 23:02:48 56.68 56.78 56.8 56.7 56.6 56.5 61.34 61.03 61.03 60.1 60.3 61.4
02/05/2018 23:02:49 56.49 56.73 56.8 56.7 56.6 56.5 60.56 61.13 61.13 60.1 60.3 61.4
02/05/2018 23:02:50 56.78 56.74 56.8 56.7 56.6 56.5 60.39 60.7 61.13 60.1 60.3 61.4
02/05/2018 23:02:51 56.71 56.76 56.8 56.7 56.6 56.5 60.77 60.95 61.13 60.1 60.3 61.4
02/05/2018 23:02:52 56.84 56.84 56.84 56.7 56.6 56.5 60.28 60.57 61.13 60.1 60.3 61.4
02/05/2018 23:02:53 56.64 56.81 56.84 56.7 56.6 56.5 64.53 63.71 63.71 60.1 60.3 61.4
02/05/2018 23:02:54 56.74 56.76 56.84 56.7 56.6 56.5 62.21 64.04 64.04 60.1 60.3 61.4
02/05/2018 23:02:55 56.76 56.8 56.84 56.7 56.6 56.5 60.86 62.59 64.04 60.1 60.3 61.4
02/05/2018 23:02:56 56.62 56.77 56.84 56.7 56.6 56.5 60.68 61.63 64.04 60.1 60.3 61.4
02/05/2018 23:02:57 56.69 56.72 56.84 56.7 56.6 56.5 60.65 61.08 64.04 60.1 60.3 61.4
02/05/2018 23:02:58 56.73 56.74 56.84 56.7 56.6 56.5 60.39 60.78 64.04 60.1 60.3 61.4
02/05/2018 23:02:59 56.77 56.8 56.84 56.7 56.6 56.5 60.49 60.55 64.04 60.1 60.3 61.4
02/05/2018 23:03:00 56.72 56.78 56.84 56.7 56.6 56.5 60.74 60.71 64.04 60.1 60.3 61.4
02/05/2018 23:03:01 56.81 56.83 56.84 56.7 56.6 56.5 61.13 61.04 64.04 60.1 60.3 61.4
02/05/2018 23:03:02 56.55 56.79 56.84 56.7 56.6 56.5 60.52 61.02 64.04 60.1 60.3 61.4
02/05/2018 23:03:03 56.61 56.71 56.84 56.7 56.6 56.5 60.36 60.73 64.04 60.1 60.3 61.4
02/05/2018 23:03:04 56.5 56.63 56.84 56.7 56.6 56.5 59.98 60.45 64.04 60.1 60.3 61.4
02/05/2018 23:03:05 56.62 56.64 56.84 56.7 56.6 56.5 60.37 60.32 64.04 60.1 60.3 61.4
02/05/2018 23:03:06 56.65 56.67 56.84 56.7 56.6 56.5 60.42 60.42 64.04 60.1 60.3 61.4
02/05/2018 23:03:07 56.54 56.72 56.84 56.7 56.6 56.5 60.49 60.7 64.04 60.1 60.3 61.4
02/05/2018 23:03:08 56.83 56.74 56.84 56.7 56.6 56.5 61.18 60.99 64.04 60.1 60.3 61.4
02/05/2018 23:03:09 56.89 56.83 56.84 56.7 56.6 56.6 61 61.13 64.04 60.1 60.3 61.4
02/05/2018 23:03:10 56.68 56.84 56.84 56.7 56.6 56.6 60.27 61.07 64.04 60.1 60.3 61.4
02/05/2018 23:03:11 56.68 56.82 56.84 56.7 56.6 56.6 60.25 60.72 64.04 60.1 60.3 61.4
02/05/2018 23:03:12 56.76 56.81 56.84 56.7 56.6 56.6 60.03 60.4 64.04 60.1 60.3 61.4
02/05/2018 23:03:13 56.53 56.73 56.84 56.7 56.6 56.6 59.97 60.19 64.04 60.1 60.3 61.4
02/05/2018 23:03:14 56.69 56.71 56.84 56.7 56.6 56.6 59.94 60.13 64.04 60.1 60.3 61.4
02/05/2018 23:03:15 56.41 56.69 56.84 56.7 56.6 56.6 60.39 60.37 64.04 60.1 60.3 61.4
02/05/2018 23:03:16 56.51 56.57 56.84 56.7 56.6 56.6 60.3 60.42 64.04 60.1 60.3 61.4
02/05/2018 23:03:17 56.63 56.62 56.84 56.7 56.6 56.6 60.29 60.37 64.04 60.1 60.3 61.4
02/05/2018 23:03:18 56.63 56.65 56.84 56.7 56.6 56.6 60.69 60.74 64.04 60.1 60.3 61.4
02/05/2018 23:03:19 56.59 56.69 56.84 56.7 56.6 56.6 61.52 61.3 64.04 60.1 60.3 61.4
02/05/2018 23:03:20 56.6 56.63 56.84 56.7 56.6 56.6 61.51 61.63 64.04 60.1 60.3 61.4
02/05/2018 23:03:21 56.64 56.69 56.84 56.7 56.6 56.6 63.02 62.46 64.04 60.2 60.3 61.4
02/05/2018 23:03:22 56.78 56.75 56.84 56.7 56.6 56.6 62.45 62.92 64.04 60.2 60.3 61.4
02/05/2018 23:03:23 56.73 56.75 56.84 56.7 56.6 56.6 60.73 62.29 64.04 60.2 60.3 61.4
02/05/2018 23:03:24 56.76 56.82 56.84 56.7 56.6 56.6 60.48 61.45 62.92 60.2 60.3 61.4
02/05/2018 23:03:25 56.75 56.8 56.84 56.7 56.6 56.6 60.44 60.83 62.92 60.2 60.3 61.4
02/05/2018 23:03:26 56.74 56.82 56.84 56.7 56.6 56.6 60.17 60.62 62.92 60.2 60.3 61.4
02/05/2018 23:03:27 56.72 56.8 56.84 56.7 56.6 56.6 60.07 60.36 62.92 60.2 60.3 61.4
02/05/2018 23:03:28 56.82 56.83 56.84 56.7 56.6 56.6 60.15 60.33 62.92 60.2 60.3 61.4
02/05/2018 23:03:29 56.75 56.8 56.84 56.7 56.6 56.6 60.49 60.46 62.92 60.2 60.3 61.4
02/05/2018 23:03:30 56.94 56.9 56.9 56.7 56.6 56.6 60.41 60.43 62.92 60.2 60.3 61.4
02/05/2018 23:03:31 56.72 56.91 56.91 56.7 56.6 56.6 59.86 60.49 62.92 60.2 60.3 61.4
02/05/2018 23:03:32 56.68 56.8 56.91 56.7 56.6 56.6 60.33 60.27 62.92 60.2 60.3 61.4
02/05/2018 23:03:33 56.68 56.73 56.91 56.7 56.6 56.6 60.31 60.33 62.92 60.2 60.3 61.4
02/05/2018 23:03:34 56.69 56.79 56.91 56.7 56.6 56.6 60.3 60.44 62.92 60.2 60.3 61.4
02/05/2018 23:03:35 56.58 56.71 56.91 56.7 56.6 56.6 60.01 60.35 62.92 60.2 60.2 61.4
02/05/2018 23:03:36 56.69 56.69 56.91 56.7 56.6 56.6 60.25 60.2 62.92 60.2 60.2 61.4
02/05/2018 23:03:37 56.63 56.74 56.91 56.7 56.6 56.6 60.28 60.33 62.92 60.2 60.2 61.4
02/05/2018 23:03:38 56.88 56.8 56.91 56.7 56.6 56.6 60.91 60.72 62.92 60.2 60.2 61.4
02/05/2018 23:03:39 56.9 56.88 56.91 56.7 56.6 56.6 61.08 61.06 62.92 60.2 60.2 61.4
02/05/2018 23:03:40 56.85 56.93 56.93 56.7 56.6 56.6 60.95 61.04 62.92 60.2 60.2 61.4
02/05/2018 23:03:41 56.72 56.89 56.93 56.7 56.6 56.6 60.4 61.06 62.92 60.2 60.2 61.4
02/05/2018 23:03:42 56.82 56.89 56.93 56.7 56.6 56.6 60.21 60.55 62.92 60.2 60.2 61.4
02/05/2018 23:03:43 56.7 56.83 56.93 56.7 56.6 56.6 60.23 60.38 62.92 60.2 60.2 61.4
02/05/2018 23:03:44 56.71 56.84 56.93 56.7 56.6 56.6 60.37 60.43 62.92 60.2 60.2 61.4
02/05/2018 23:03:45 56.75 56.77 56.93 56.7 56.6 56.6 60.28 60.4 62.92 60.2 60.2 61.4
02/05/2018 23:03:46 56.53 56.75 56.93 56.7 56.6 56.6 60.13 60.36 62.92 60.2 60.2 61.4
02/05/2018 23:03:47 56.72 56.74 56.93 56.7 56.6 56.6 60.23 60.26 62.92 60.2 60.2 61.4
02/05/2018 23:03:48 56.61 56.72 56.93 56.7 56.6 56.6 60.11 60.25 62.92 60.2 60.2 61.4
02/05/2018 23:03:49 56.56 56.67 56.93 56.7 56.6 56.6 60.02 60.22 62.92 60.2 60.2 61.4
02/05/2018 23:03:50 56.61 56.66 56.93 56.7 56.6 56.6 59.72 60.08 62.92 60.2 60.2 61.4
02/05/2018 23:03:51 56.63 56.69 56.93 56.7 56.6 56.6 59.94 60.06 62.92 60.2 60.2 61.4
02/05/2018 23:03:52 56.52 56.63 56.93 56.7 56.6 56.6 59.72 59.87 62.29 60.2 60.2 61.4
02/05/2018 23:03:53 56.67 56.65 56.93 56.7 56.6 56.6 60 59.95 61.45 60.2 60.2 61.4
02/05/2018 23:03:54 56.5 56.63 56.93 56.7 56.6 56.6 60.05 60.06 61.06 60.2 60.2 61.4
02/05/2018 23:03:55 56.73 56.68 56.93 56.7 56.6 56.6 60.27 60.24 61.06 60.2 60.2 61.4
02/05/2018 23:03:56 56.61 56.69 56.93 56.7 56.6 56.6 59.99 60.17 61.06 60.2 60.2 61.4
02/05/2018 23:03:57 56.68 56.71 56.93 56.7 56.6 56.6 60.24 60.21 61.06 60.2 60.2 61.4
02/05/2018 23:03:58 56.67 56.71 56.93 56.7 56.6 56.6 60.16 60.23 61.06 60.2 60.2 61.4
02/05/2018 23:03:59 56.58 56.69 56.93 56.7 56.6 56.6 60 60.24 61.06 60.2 60.2 61.4
02/05/2018 23:04:00 56.58 56.63 56.93 56.7 56.6 56.6 60.01 60.16 61.06 60.2 60.2 61.4
02/05/2018 23:04:01 56.63 56.65 56.93 56.7 56.6 56.6 60.3 60.26 61.06 60.2 60.2 61.4
02/05/2018 23:04:02 56.59 56.65 56.93 56.7 56.6 56.6 60.29 60.3 61.06 60.2 60.2 61.4
02/05/2018 23:04:03 56.51 56.63 56.93 56.7 56.6 56.6 59.96 60.36 61.06 60.2 60.2 61.4
02/05/2018 23:04:04 56.28 56.57 56.93 56.7 56.6 56.6 59.89 60.14 61.06 60.2 60.2 61.4
02/05/2018 23:04:05 56.6 56.53 56.93 56.7 56.6 56.6 59.91 59.99 61.06 60.2 60.2 61.4
02/05/2018 23:04:06 56.5 56.57 56.93 56.7 56.6 56.6 60.17 60.16 61.06 60.2 60.2 61.4
02/05/2018 23:04:07 56.61 56.6 56.93 56.7 56.6 56.6 60.02 60.11 61.06 60.2 60.2 61.4
02/05/2018 23:04:08 56.5 56.59 56.93 56.7 56.6 56.6 60.32 60.32 61.06 60.2 60.2 61.4
02/05/2018 23:04:09 56.74 56.69 56.93 56.7 56.6 56.6 60.04 60.28 61.06 60.2 60.2 61.4
02/05/2018 23:04:10 56.57 56.67 56.89 56.7 56.6 56.6 59.96 60.17 61.06 60.2 60.2 61.4
02/05/2018 23:04:11 56.58 56.65 56.89 56.7 56.6 56.6 59.79 59.97 60.55 60.2 60.2 61.4
02/05/2018 23:04:12 56.69 56.66 56.84 56.7 56.6 56.6 60 60.04 60.43 60.2 60.2 61.4
02/05/2018 23:04:13 56.56 56.65 56.84 56.7 56.6 56.6 60.25 60.21 60.43 60.2 60.2 61.4
02/05/2018 23:04:14 56.37 56.61 56.77 56.7 56.6 56.6 59.83 60.19 60.4 60.2 60.2 61.4
02/05/2018 23:04:15 56.7 56.66 56.75 56.7 56.6 56.6 60.33 60.29 60.36 60.2 60.2 61.4
02/05/2018 23:04:16 56.52 56.67 56.74 56.7 56.6 56.6 60.14 60.34 60.36 60.2 60.2 61.4
02/05/2018 23:04:17 56.67 56.65 56.72 56.7 56.6 56.6 59.95 60.17 60.36 60.2 60.2 61.4
02/05/2018 23:04:18 56.72 56.7 56.71 56.7 56.6 56.6 59.76 60.03 60.36 60.2 60.2 61.4
02/05/2018 23:04:19 56.68 56.7 56.71 56.7 56.6 56.6 60.17 60.13 60.36 60.2 60.2 61.4
02/05/2018 23:04:20 56.59 56.72 56.72 56.7 56.6 56.6 59.98 60.08 60.36 60.2 60.2 61.4
02/05/2018 23:04:21 56.78 56.78 56.78 56.7 56.6 56.6 60.62 60.53 60.53 60.2 60.2 61.4
02/05/2018 23:04:22 56.8 56.86 56.86 56.7 56.6 56.6 60.79 60.72 60.72 60.2 60.2 61.4
02/05/2018 23:04:23 56.59 56.77 56.86 56.7 56.6 56.6 60.1 60.6 60.72 60.2 60.2 61.4
02/05/2018 23:04:24 56.69 56.73 56.86 56.7 56.6 56.6 60.19 60.4 60.72 60.2 60.2 61.4
02/05/2018 23:04:25 56.45 56.7 56.86 56.7 56.6 56.6 59.95 60.24 60.72 60.2 60.2 61.4
02/05/2018 23:04:26 56.6 56.62 56.86 56.7 56.6 56.6 59.99 60.1 60.72 60.2 60.2 61.4
02/05/2018 23:04:27 56.79 56.77 56.86 56.7 56.6 56.6 60.08 60.08 60.72 60.2 60.2 61.4
02/05/2018 23:04:28 56.76 56.8 56.86 56.7 56.6 56.6 60.25 60.27 60.72 60.2 60.2 61.4
02/05/2018 23:04:29 56.7 56.82 56.86 56.7 56.6 56.6 60.07 60.21 60.72 60.2 60.2 61.4
02/05/2018 23:04:30 56.67 56.74 56.86 56.7 56.6 56.6 59.86 60.08 60.72 60.2 60.2 61.4
02/05/2018 23:04:31 56.5 56.66 56.86 56.7 56.6 56.6 59.85 60.08 60.72 60.2 60.2 61.4
02/05/2018 23:04:32 56.73 56.7 56.86 56.7 56.6 56.6 61.41 61.02 61.02 60.2 60.2 61.4
02/05/2018 23:04:33 56.65 56.71 56.86 56.7 56.6 56.6 60.8 61.12 61.12 60.2 60.2 61.4
02/05/2018 23:04:34 56.62 56.7 56.86 56.7 56.6 56.6 60.17 60.85 61.12 60.2 60.2 61.4
02/05/2018 23:04:35 56.62 56.7 56.86 56.7 56.6 56.6 60.13 60.44 61.12 60.2 60.2 61.4
02/05/2018 23:04:36 56.51 56.67 56.86 56.7 56.6 56.6 59.81 60.28 61.12 60.2 60.2 61.4
02/05/2018 23:04:37 56.79 56.72 56.86 56.7 56.6 56.6 59.9 60.04 61.12 60.2 60.2 61.4
02/05/2018 23:04:38 56.57 56.72 56.86 56.7 56.6 56.6 59.83 59.96 61.12 60.2 60.2 61.4
02/05/2018 23:04:39 56.6 56.71 56.86 56.7 56.6 56.6 59.89 59.94 61.12 60.2 60.2 61.4
02/05/2018 23:04:40 56.58 56.63 56.86 56.7 56.6 56.6 59.89 59.95 61.12 60.2 60.2 61.4
02/05/2018 23:04:41 56.68 56.69 56.86 56.7 56.6 56.6 59.92 60.01 61.12 60.2 60.2 61.4
02/05/2018 23:04:42 56.61 56.69 56.86 56.7 56.6 56.6 59.85 59.96 61.12 60.2 60.2 61.4
02/05/2018 23:04:43 56.77 56.77 56.86 56.7 56.6 56.6 60.39 60.24 61.12 60.2 60.2 61.4
02/05/2018 23:04:44 56.83 56.84 56.86 56.7 56.6 56.6 60.48 60.43 61.12 60.2 60.2 61.4
02/05/2018 23:04:45 56.65 56.82 56.86 56.7 56.6 56.6 59.85 60.42 61.12 60.2 60.2 61.4
02/05/2018 23:04:46 56.56 56.74 56.86 56.7 56.6 56.6 59.99 60.14 61.12 60.2 60.2 61.4
02/05/2018 23:04:47 56.78 56.75 56.86 56.7 56.6 56.6 60.07 60.12 61.12 60.2 60.2 61.4
02/05/2018 23:04:48 56.51 56.75 56.86 56.7 56.6 56.6 59.92 60.07 61.12 60.2 60.2 61.4
02/05/2018 23:04:49 56.56 56.68 56.86 56.7 56.6 56.6 59.79 60.03 61.12 60.2 60.2 61.4
02/05/2018 23:04:50 56.7 56.66 56.86 56.7 56.6 56.6 59.88 59.92 61.12 60.2 60.2 61.4
02/05/2018 23:04:51 56.59 56.7 56.86 56.7 56.6 56.6 60.15 60.12 61.12 60.2 60.2 61.4
02/05/2018 23:04:52 56.57 56.66 56.84 56.7 56.6 56.6 60.07 60.15 61.12 60.2 60.2 61.4
02/05/2018 23:04:53 56.51 56.59 56.84 56.7 56.6 56.6 59.96 60.14 61.12 60.2 60.2 61.4
02/05/2018 23:04:54 56.66 56.65 56.84 56.7 56.6 56.6 59.91 60.08 61.12 60.2 60.2 61.4
02/05/2018 23:04:55 56.85 56.77 56.84 56.7 56.6 56.6 60.01 60.05 61.12 60.2 60.2 61.4
02/05/2018 23:04:56 56.68 56.8 56.84 56.7 56.6 56.6 59.94 60.11 61.12 60.2 60.2 61.4
02/05/2018 23:04:57 56.74 56.78 56.84 56.7 56.6 56.6 60.19 60.14 61.12 60.2 60.2 61.4
02/05/2018 23:04:58 56.8 56.82 56.84 56.7 56.6 56.6 60.17 60.26 61.12 60.2 60.2 61.4
02/05/2018 23:04:59 56.58 56.78 56.84 56.7 56.6 56.6 60 60.23 61.12 60.2 60.2 61.4
02/05/2018 23:05:00 56.58 56.69 56.84 56.7 56.6 56.6 59.91 60.04 61.12 60.2 60.2 61.4
02/05/2018 23:05:01 56.44 56.61 56.84 56.7 56.6 56.6 59.81 60.01 61.12 60.2 60.2 61.4
02/05/2018 23:05:02 56.61 56.6 56.84 56.7 56.6 56.6 59.88 59.99 61.12 60.2 60.2 61.4
02/05/2018 23:05:03 56.58 56.62 56.84 56.7 56.6 56.6 60.27 60.21 60.85 60.2 60.2 61.4
02/05/2018 23:05:04 56.7 56.67 56.84 56.7 56.6 56.6 59.95 60.25 60.44 60.2 60.2 61.4
02/05/2018 23:05:05 56.55 56.71 56.84 56.7 56.6 56.6 59.92 60.03 60.43 60.2 60.2 61.4
02/05/2018 23:05:06 56.58 56.61 56.84 56.7 56.6 56.6 59.99 60.03 60.43 60.2 60.2 61.4
02/05/2018 23:05:07 56.67 56.67 56.84 56.7 56.6 56.6 60.32 60.24 60.43 60.2 60.2 61.4
02/05/2018 23:05:08 56.5 56.67 56.84 56.7 56.6 56.6 59.99 60.26 60.43 60.2 60.2 61.4
02/05/2018 23:05:09 56.53 56.57 56.84 56.7 56.6 56.6 59.84 60.05 60.43 60.2 60.2 61.4
02/05/2018 23:05:10 56.68 56.64 56.84 56.7 56.6 56.6 60.01 60.05 60.43 60.2 60.2 61.4
02/05/2018 23:05:11 56.49 56.65 56.84 56.7 56.6 56.6 59.77 60.07 60.43 60.2 60.2 61.4
02/05/2018 23:05:12 56.36 56.56 56.84 56.7 56.6 56.6 60.16 60.09 60.43 60.2 60.2 61.4
02/05/2018 23:05:13 56.55 56.53 56.84 56.7 56.6 56.6 59.98 60.12 60.43 60.2 60.2 61.4
02/05/2018 23:05:14 56.56 56.58 56.82 56.7 56.6 56.6 60.11 60.15 60.42 60.2 60.2 61.4
02/05/2018 23:05:15 56.42 56.58 56.82 56.7 56.6 56.6 60 60.09 60.26 60.2 60.2 61.4
02/05/2018 23:05:16 56.45 56.49 56.82 56.6 56.6 56.6 60.07 60.11 60.26 60.2 60.2 61.4
02/05/2018 23:05:17 56.55 56.55 56.82 56.6 56.6 56.6 60.37 60.33 60.33 60.2 60.2 61.4
02/05/2018 23:05:18 56.71 56.67 56.82 56.6 56.6 56.6 60.28 60.39 60.39 60.2 60.2 61.4
02/05/2018 23:05:19 56.6 56.68 56.82 56.6 56.6 56.6 60.34 60.42 60.42 60.2 60.2 61.4
02/05/2018 23:05:20 56.44 56.61 56.82 56.6 56.6 56.6 60.21 60.38 60.42 60.2 60.2 61.4
02/05/2018 23:05:21 56.3 56.52 56.82 56.6 56.6 56.6 59.62 60.3 60.42 60.2 60.2 61.4
02/05/2018 23:05:22 56.47 56.5 56.82 56.6 56.6 56.6 60.03 60.05 60.42 60.2 60.2 61.4
02/05/2018 23:05:23 56.57 56.57 56.82 56.6 56.6 56.6 59.99 60.02 60.42 60.2 60.2 61.4
02/05/2018 23:05:24 56.53 56.6 56.82 56.6 56.6 56.6 60.01 60.11 60.42 60.2 60.2 61.4
02/05/2018 23:05:25 56.51 56.59 56.82 56.6 56.6 56.6 59.59 59.97 60.42 60.2 60.2 61.4
02/05/2018 23:05:26 56.38 56.55 56.82 56.6 56.6 56.6 59.88 59.87 60.42 60.2 60.2 61.4
02/05/2018 23:05:27 56.41 56.52 56.82 56.6 56.6 56.6 59.93 59.91 60.42 60.2 60.2 61.4
02/05/2018 23:05:28 56.54 56.55 56.78 56.6 56.6 56.6 59.94 60 60.42 60.2 60.2 61.4
02/05/2018 23:05:29 56.46 56.51 56.71 56.6 56.6 56.6 60.02 60.04 60.42 60.2 60.2 61.4
02/05/2018 23:05:30 56.59 56.58 56.71 56.6 56.6 56.6 59.88 60.03 60.42 60.2 60.2 61.4
02/05/2018 23:05:31 56.69 56.66 56.71 56.6 56.6 56.6 60.15 60.1 60.42 60.2 60.2 61.4
02/05/2018 23:05:32 56.6 56.67 56.71 56.6 56.6 56.6 59.96 60.08 60.42 60.2 60.2 61.4
02/05/2018 23:05:33 56.5 56.65 56.71 56.6 56.6 56.6 60.13 60.18 60.42 60.2 60.2 61.4
02/05/2018 23:05:34 56.56 56.61 56.71 56.6 56.6 56.6 60.27 60.23 60.42 60.2 60.2 61.4
02/05/2018 23:05:35 56.59 56.62 56.68 56.6 56.6 56.6 59.94 60.22 60.42 60.2 60.2 61.4
02/05/2018 23:05:36 56.53 56.61 56.68 56.6 56.6 56.6 60.05 60.16 60.42 60.2 60.2 61.4
02/05/2018 23:05:37 56.45 56.58 56.68 56.6 56.6 56.6 60.11 60.12 60.42 60.2 60.2 61.4
02/05/2018 23:05:38 56.47 56.58 56.68 56.6 56.6 56.6 60.02 60.14 60.42 60.2 60.2 61.4
02/05/2018 23:05:39 56.55 56.62 56.68 56.6 56.6 56.6 59.96 60.05 60.42 60.2 60.2 61.4
02/05/2018 23:05:40 56.62 56.6 56.68 56.6 56.6 56.6 60.81 60.59 60.59 60.2 60.2 61.4
02/05/2018 23:05:41 56.64 56.67 56.68 56.6 56.6 56.6 60.21 60.53 60.59 60.2 60.2 61.4
02/05/2018 23:05:42 56.59 56.66 56.68 56.6 56.6 56.6 60.07 60.37 60.59 60.2 60.2 61.4
02/05/2018 23:05:43 56.53 56.68 56.68 56.6 56.6 56.6 59.78 60.18 60.59 60.2 60.2 61.4
02/05/2018 23:05:44 56.62 56.65 56.68 56.6 56.6 56.6 59.88 60.12 60.59 60.2 60.2 61.4
02/05/2018 23:05:45 56.64 56.67 56.68 56.6 56.6 56.6 60.06 59.99 60.59 60.2 60.2 61.4
02/05/2018 23:05:46 56.54 56.63 56.68 56.6 56.6 56.6 60.11 60.14 60.59 60.2 60.2 61.4
02/05/2018 23:05:47 56.64 56.69 56.69 56.6 56.6 56.6 59.97 60.09 60.59 60.2 60.2 61.4
02/05/2018 23:05:48 56.61 56.68 56.69 56.6 56.6 56.6 60.18 60.16 60.59 60.2 60.2 61.4
02/05/2018 23:05:49 56.61 56.71 56.71 56.6 56.6 56.6 60.25 60.26 60.59 60.2 60.2 61.4
02/05/2018 23:05:50 56.62 56.67 56.71 56.6 56.6 56.6 60.34 60.45 60.59 60.2 60.2 61.4
02/05/2018 23:05:51 56.46 56.6 56.71 56.6 56.6 56.6 60.25 60.33 60.59 60.2 60.2 61.4
02/05/2018 23:05:52 56.47 56.59 56.71 56.6 56.6 56.6 60.27 60.36 60.59 60.2 60.2 61.4
02/05/2018 23:05:53 56.63 56.61 56.71 56.6 56.6 56.6 60.44 60.5 60.59 60.2 60.2 61.4
02/05/2018 23:05:54 56.56 56.63 56.71 56.6 56.6 56.6 61.05 60.92 60.92 60.2 60.2 61.4
02/05/2018 23:05:55 56.41 56.59 56.71 56.6 56.6 56.6 60.5 61 61 60.2 60.2 61.4
02/05/2018 23:05:56 56.78 56.69 56.71 56.6 56.6 56.6 60.97 60.93 61 60.2 60.2 61.4
02/05/2018 23:05:57 56.56 56.7 56.71 56.6 56.6 56.6 61.29 61.31 61.31 60.2 60.2 61.4
02/05/2018 23:05:58 56.53 56.66 56.71 56.6 56.6 56.6 60.52 61.14 61.31 60.2 60.2 61.4
02/05/2018 23:05:59 56.53 56.56 56.71 56.6 56.6 56.6 60.81 60.94 61.31 60.2 60.2 61.4
02/05/2018 23:06:00 56.47 56.6 56.71 56.6 56.6 56.6 60.93 61.09 61.31 60.2 60.2 61.4
02/05/2018 23:06:01 56.66 56.62 56.71 56.6 56.6 56.6 60.43 60.82 61.31 60.2 60.2 61.4
02/05/2018 23:06:02 56.68 56.71 56.71 56.6 56.6 56.6 60.23 60.6 61.31 60.2 60.2 61.4
02/05/2018 23:06:03 56.5 56.65 56.71 56.6 56.6 56.6 59.93 60.36 61.31 60.2 60.2 61.4
02/05/2018 23:06:04 56.5 56.61 56.71 56.6 56.6 56.6 60.2 60.24 61.31 60.2 60.2 61.4
02/05/2018 23:06:05 56.55 56.61 56.71 56.6 56.6 56.6 60.28 60.33 61.31 60.2 60.2 61.4
02/05/2018 23:06:06 56.69 56.65 56.71 56.6 56.6 56.6 60.31 60.34 61.31 60.2 60.2 61.4
02/05/2018 23:06:07 56.74 56.74 56.74 56.6 56.6 56.6 59.86 60.31 61.31 60.2 60.2 61.4
02/05/2018 23:06:08 56.61 56.74 56.74 56.6 56.6 56.6 60.3 60.28 61.31 60.2 60.2 61.4
02/05/2018 23:06:09 56.6 56.72 56.74 56.6 56.6 56.6 60.01 60.23 61.31 60.2 60.2 61.4
02/05/2018 23:06:10 56.57 56.66 56.74 56.6 56.6 56.6 60.13 60.2 61.31 60.2 60.2 61.4
02/05/2018 23:06:11 56.68 56.68 56.74 56.6 56.6 56.6 59.94 60.22 61.31 60.2 60.2 61.4
02/05/2018 23:06:12 56.53 56.65 56.74 56.6 56.6 56.6 59.89 60.06 61.31 60.2 60.2 61.4
02/05/2018 23:06:13 56.7 56.69 56.74 56.6 56.6 56.6 59.92 59.99 61.31 60.2 60.2 61.4
02/05/2018 23:06:14 56.67 56.69 56.74 56.6 56.6 56.6 60.14 60.15 61.31 60.2 60.2 61.4
02/05/2018 23:06:15 56.75 56.77 56.77 56.6 56.6 56.6 59.82 60.05 61.31 60.2 60.2 61.4
02/05/2018 23:06:16 56.65 56.74 56.77 56.6 56.6 56.6 60.07 60.08 61.31 60.2 60.2 61.4
02/05/2018 23:06:17 56.64 56.71 56.77 56.6 56.6 56.6 60.11 60.1 61.31 60.2 60.2 61.4
02/05/2018 23:06:18 56.55 56.68 56.77 56.6 56.6 56.6 59.7 60.11 61.31 60.2 60.2 61.4
02/05/2018 23:06:19 56.53 56.62 56.77 56.6 56.6 56.6 59.9 59.92 61.31 60.2 60.2 61.4
02/05/2018 23:06:20 56.49 56.6 56.77 56.6 56.6 56.6 60.06 60.04 61.31 60.2 60.2 61.4
02/05/2018 23:06:21 56.66 56.63 56.77 56.6 56.6 56.6 60.04 60.1 61.31 60.2 60.2 61.4
02/05/2018 23:06:22 56.62 56.65 56.77 56.6 56.6 56.6 60.06 60.14 61.31 60.2 60.2 61.4
02/05/2018 23:06:23 56.64 56.66 56.77 56.6 56.6 56.6 60.07 60.23 61.31 60.2 60.2 61.4
02/05/2018 23:06:24 56.58 56.67 56.77 56.6 56.6 56.6 59.9 60.08 61.31 60.2 60.2 61.4
02/05/2018 23:06:25 56.53 56.64 56.77 56.6 56.6 56.6 59.7 59.99 61.31 60.2 60.2 61.4
02/05/2018 23:06:26 56.71 56.69 56.77 56.6 56.6 56.6 59.79 59.87 61.31 60.2 60.2 61.4
02/05/2018 23:06:27 56.69 56.71 56.77 56.6 56.6 56.6 60.1 60.11 61.14 60.2 60.2 61.4
02/05/2018 23:06:28 56.74 56.77 56.77 56.6 56.6 56.6 60.14 60.21 61.09 60.2 60.2 61.4
02/05/2018 23:06:29 56.63 56.73 56.77 56.6 56.6 56.6 59.86 60.12 61.09 60.2 60.2 61.4
02/05/2018 23:06:30 56.65 56.77 56.77 56.6 56.6 56.6 59.79 60 60.82 60.2 60.2 61.4
02/05/2018 23:06:31 56.77 56.75 56.77 56.6 56.6 56.6 60.02 60.02 60.6 60.2 60.2 61.4
02/05/2018 23:06:32 56.8 56.81 56.81 56.6 56.6 56.6 59.87 60.01 60.36 60.2 60.2 61.4
02/05/2018 23:06:33 56.73 56.79 56.81 56.6 56.6 56.6 59.85 59.94 60.34 60.2 60.2 61.4
02/05/2018 23:06:34 56.55 56.76 56.81 56.6 56.6 56.6 59.88 60.02 60.34 60.2 60.2 61.4
02/05/2018 23:06:35 56.68 56.71 56.81 56.6 56.6 56.6 59.83 59.88 60.34 60.2 60.2 61.4
02/05/2018 23:06:36 56.64 56.74 56.81 56.6 56.6 56.6 60.05 60.06 60.31 60.2 60.2 61.4
02/05/2018 23:06:37 56.66 56.75 56.81 56.6 56.6 56.6 59.99 60.03 60.28 60.2 60.2 61.4
02/05/2018 23:06:38 56.78 56.73 56.81 56.6 56.6 56.6 60.2 60.18 60.23 60.2 60.2 61.4
02/05/2018 23:06:39 56.57 56.75 56.81 56.6 56.6 56.6 59.86 60.15 60.23 60.2 60.2 61.4
02/05/2018 23:06:40 56.72 56.71 56.81 56.6 56.6 56.6 60.06 60.1 60.23 60.2 60.2 61.4
02/05/2018 23:06:41 56.5 56.69 56.81 56.6 56.6 56.6 59.84 60.1 60.23 60.2 60.2 61.4
02/05/2018 23:06:42 56.36 56.61 56.81 56.6 56.6 56.6 60.06 60.07 60.23 60.2 60.2 61.4
02/05/2018 23:06:43 56.44 56.48 56.81 56.6 56.6 56.6 59.9 60.08 60.23 60.2 60.2 61.4
02/05/2018 23:06:44 56.54 56.54 56.81 56.6 56.6 56.6 59.73 59.97 60.23 60.2 60.2 61.4
02/05/2018 23:06:45 56.4 56.5 56.81 56.6 56.6 56.6 59.88 59.93 60.23 60.2 60.2 61.4
02/05/2018 23:06:46 56.5 56.54 56.81 56.6 56.6 56.6 59.74 59.9 60.23 60.2 60.2 61.4
02/05/2018 23:06:47 56.53 56.54 56.81 56.6 56.6 56.6 59.87 59.87 60.23 60.2 60.2 61.4
02/05/2018 23:06:48 56.64 56.65 56.81 56.6 56.6 56.6 60.12 60.05 60.23 60.2 60.2 61.4
02/05/2018 23:06:49 56.38 56.57 56.81 56.6 56.6 56.6 59.72 60.05 60.23 60.2 60.2 61.4
02/05/2018 23:06:50 56.48 56.54 56.81 56.6 56.6 56.6 60.18 60.13 60.23 60.2 60.2 61.4
02/05/2018 23:06:51 56.57 56.56 56.81 56.6 56.6 56.6 59.96 60.11 60.23 60.2 60.2 61.4
02/05/2018 23:06:52 56.47 56.63 56.81 56.6 56.6 56.6 60.06 60.07 60.23 60.2 60.2 61.4
02/05/2018 23:06:53 56.54 56.57 56.81 56.6 56.6 56.6 59.8 60.07 60.21 60.2 60.2 61.4
02/05/2018 23:06:54 56.55 56.57 56.81 56.6 56.6 56.6 59.96 60.08 60.21 60.2 60.2 61.4
02/05/2018 23:06:55 56.43 56.57 56.81 56.6 56.6 56.6 59.96 60.08 60.21 60.2 60.2 61.4
02/05/2018 23:06:56 56.35 56.49 56.81 56.6 56.6 56.6 59.89 60.04 60.21 60.2 60.2 61.4
02/05/2018 23:06:57 56.45 56.48 56.81 56.6 56.6 56.6 59.9 59.97 60.21 60.2 60.2 61.4
02/05/2018 23:06:58 56.64 56.57 56.81 56.6 56.6 56.6 60.24 60.16 60.18 60.2 60.2 61.4
02/05/2018 23:06:59 56.59 56.65 56.81 56.6 56.6 56.6 59.99 60.27 60.27 60.2 60.2 61.4
02/05/2018 23:07:00 56.62 56.72 56.81 56.6 56.6 56.6 59.93 60.05 60.27 60.2 60.2 61.4
02/05/2018 23:07:01 56.57 56.61 56.81 56.6 56.6 56.6 59.8 59.98 60.27 60.2 60.2 61.4
02/05/2018 23:07:02 56.39 56.59 56.79 56.6 56.6 56.6 59.49 59.99 60.27 60.2 60.2 61.4
02/05/2018 23:07:03 56.7 56.68 56.76 56.6 56.6 56.6 60.02 59.89 60.27 60.2 60.2 61.4
02/05/2018 23:07:04 56.54 56.69 56.75 56.6 56.6 56.6 59.94 59.98 60.27 60.2 60.2 61.4
02/05/2018 23:07:05 56.59 56.6 56.75 56.6 56.6 56.6 59.98 60.01 60.27 60.2 60.2 61.4
02/05/2018 23:07:06 56.46 56.58 56.75 56.6 56.6 56.6 60.18 60.19 60.27 60.2 60.2 61.4
02/05/2018 23:07:07 56.69 56.63 56.75 56.6 56.6 56.6 59.58 60.14 60.27 60.2 60.2 61.4
02/05/2018 23:07:08 56.65 56.7 56.75 56.6 56.6 56.6 60.08 60.04 60.27 60.2 60.2 61.4
02/05/2018 23:07:09 56.7 56.78 56.78 56.6 56.6 56.6 60.05 60.2 60.27 60.2 60.2 61.4
02/05/2018 23:07:10 56.59 56.7 56.78 56.6 56.6 56.6 60.11 60.15 60.27 60.2 60.2 61.4
02/05/2018 23:07:11 56.62 56.65 56.78 56.6 56.6 56.6 59.91 60.17 60.27 60.2 60.2 61.4
02/05/2018 23:07:12 56.67 56.71 56.78 56.6 56.6 56.6 59.92 60 60.27 60.2 60.2 61.4
02/05/2018 23:07:13 56.56 56.68 56.78 56.6 56.6 56.6 60.1 60.1 60.27 60.2 60.2 61.4
02/05/2018 23:07:14 56.58 56.66 56.78 56.6 56.6 56.6 59.94 60.14 60.27 60.2 60.2 61.4
02/05/2018 23:07:15 56.64 56.69 56.78 56.6 56.6 56.6 59.77 60.1 60.27 60.2 60.2 61.4
02/05/2018 23:07:16 56.53 56.65 56.78 56.6 56.6 56.6 59.9 59.99 60.27 60.2 60.2 61.4
02/05/2018 23:07:17 56.64 56.63 56.78 56.6 56.6 56.6 59.67 59.9 60.27 60.2 60.2 61.4
02/05/2018 23:07:18 56.53 56.67 56.78 56.6 56.6 56.6 59.91 59.9 60.27 60.2 60.2 61.4
02/05/2018 23:07:19 56.43 56.54 56.78 56.6 56.6 56.6 59.88 59.96 60.27 60.2 60.2 61.4
02/05/2018 23:07:20 56.42 56.51 56.78 56.6 56.6 56.6 59.86 59.93 60.27 60.2 60.2 61.4
02/05/2018 23:07:21 56.46 56.54 56.78 56.6 56.6 56.6 60.31 60.21 60.27 60.2 60.2 61.4
02/05/2018 23:07:22 56.35 56.51 56.78 56.6 56.6 56.6 60.34 60.29 60.29 60.2 60.2 61.4
02/05/2018 23:07:23 56.62 56.56 56.78 56.6 56.6 56.6 59.84 60.38 60.38 60.2 60.2 61.4
02/05/2018 23:07:24 56.54 56.59 56.78 56.6 56.6 56.6 60.32 60.28 60.38 60.2 60.2 61.4
02/05/2018 23:07:25 56.63 56.62 56.78 56.6 56.6 56.6 60.32 60.39 60.39 60.2 60.2 61.4
02/05/2018 23:07:26 56.39 56.62 56.78 56.6 56.6 56.6 60.1 60.31 60.39 60.2 60.2 61.4
02/05/2018 23:07:27 56.46 56.54 56.78 56.6 56.6 56.6 60.82 60.66 60.66 60.2 60.2 61.4
02/05/2018 23:07:28 56.45 56.5 56.78 56.6 56.6 56.6 60.63 60.77 60.77 60.2 60.2 61.4
02/05/2018 23:07:29 56.46 56.52 56.78 56.6 56.6 56.6 59.75 60.61 60.77 60.2 60.2 61.4
02/05/2018 23:07:30 56.53 56.52 56.78 56.6 56.6 56.6 59.88 60.12 60.77 60.2 60.2 61.4
02/05/2018 23:07:31 56.71 56.69 56.78 56.6 56.6 56.6 60.27 60.18 60.77 60.2 60.2 61.4
02/05/2018 23:07:32 56.49 56.63 56.78 56.6 56.6 56.6 60 60.19 60.77 60.2 60.2 61.4
02/05/2018 23:07:33 56.28 56.53 56.78 56.6 56.6 56.6 60.03 60.24 60.77 60.2 60.2 61.4
02/05/2018 23:07:34 56.38 56.42 56.78 56.6 56.6 56.6 59.96 60.03 60.77 60.2 60.2 61.4
02/05/2018 23:07:35 56.48 56.49 56.78 56.6 56.6 56.6 59.85 60.06 60.77 60.2 60.2 61.4
02/05/2018 23:07:36 56.52 56.52 56.78 56.6 56.6 56.6 59.8 59.96 60.77 60.2 60.2 61.4
02/05/2018 23:07:37 56.48 56.54 56.78 56.6 56.6 56.6 60.04 60.01 60.77 60.2 60.2 61.4
02/05/2018 23:07:38 56.47 56.55 56.78 56.6 56.6 56.6 60.21 60.16 60.77 60.2 60.2 61.4
02/05/2018 23:07:39 56.54 56.57 56.71 56.6 56.6 56.6 60.29 60.42 60.77 60.2 60.2 61.4
02/05/2018 23:07:40 56.58 56.58 56.71 56.6 56.6 56.6 60 60.19 60.77 60.2 60.2 61.4
02/05/2018 23:07:41 56.74 56.71 56.71 56.6 56.6 56.6 60.25 60.3 60.77 60.2 60.2 61.4
02/05/2018 23:07:42 56.54 56.7 56.71 56.6 56.6 56.6 60.15 60.19 60.77 60.2 60.2 61.4
02/05/2018 23:07:43 56.71 56.7 56.71 56.6 56.6 56.6 60.29 60.3 60.77 60.2 60.2 61.4
02/05/2018 23:07:44 56.48 56.69 56.71 56.6 56.6 56.6 60.61 60.63 60.77 60.2 60.2 61.4
02/05/2018 23:07:45 56.46 56.58 56.71 56.6 56.6 56.6 60.35 60.52 60.77 60.2 60.2 61.4
02/05/2018 23:07:46 56.66 56.62 56.71 56.6 56.6 56.6 59.74 60.32 60.77 60.2 60.2 61.4
02/05/2018 23:07:47 56.23 56.62 56.71 56.6 56.6 56.6 60.09 60.15 60.77 60.2 60.2 61.4
02/05/2018 23:07:48 56.49 56.48 56.71 56.6 56.6 56.6 62.03 61.67 61.67 60.2 60.2 61.4
02/05/2018 23:07:49 56.41 56.5 56.71 56.6 56.6 56.6 63.04 62.81 62.81 60.2 60.2 61.4
02/05/2018 23:07:50 56.34 56.46 56.71 56.6 56.6 56.6 62.85 62.93 62.93 60.2 60.2 61.4
02/05/2018 23:07:51 56.38 56.44 56.71 56.6 56.6 56.6 60.59 62.85 62.93 60.2 60.2 61.4
02/05/2018 23:07:52 56.52 56.51 56.71 56.6 56.6 56.6 60.14 61.5 62.93 60.2 60.2 61.4
02/05/2018 23:07:53 56.4 56.53 56.71 56.6 56.6 56.6 59.97 60.71 62.93 60.2 60.2 61.4
02/05/2018 23:07:54 56.31 56.41 56.71 56.6 56.6 56.6 59.66 60.31 62.93 60.2 60.2 61.4
02/05/2018 23:07:55 56.31 56.47 56.71 56.6 56.6 56.6 60.15 60.16 62.93 60.2 60.2 61.4
02/05/2018 23:07:56 56.4 56.4 56.71 56.6 56.6 56.6 59.91 60.17 62.93 60.2 60.2 61.4
02/05/2018 23:07:57 56.25 56.43 56.71 56.6 56.6 56.6 60.89 60.58 62.93 60.2 60.2 61.4
02/05/2018 23:07:58 56.41 56.37 56.71 56.6 56.6 56.6 61.63 61.25 62.93 60.2 60.2 61.4
02/05/2018 23:07:59 56.34 56.45 56.71 56.6 56.6 56.6 60.25 61.22 62.93 60.2 60.2 61.4
02/05/2018 23:08:00 56.33 56.39 56.71 56.6 56.6 56.6 60.37 60.62 62.93 60.2 60.2 61.4
02/05/2018 23:08:01 56.27 56.35 56.71 56.6 56.6 56.6 60.27 60.57 62.93 60.2 60.2 61.4
02/05/2018 23:08:02 56.38 56.38 56.71 56.6 56.6 56.6 60.88 60.88 62.93 60.2 60.2 61.4
02/05/2018 23:08:03 56.46 56.45 56.71 56.6 56.6 56.6 61.84 61.58 62.93 60.2 60.2 61.4
02/05/2018 23:08:04 56.51 56.53 56.71 56.6 56.6 56.6 61.23 61.88 62.93 60.2 60.2 61.4
02/05/2018 23:08:05 56.66 56.64 56.71 56.6 56.6 56.6 61.22 61.36 62.93 60.2 60.2 61.4
02/05/2018 23:08:06 56.69 56.68 56.71 56.6 56.6 56.6 63.34 62.76 62.93 60.2 60.2 61.4
02/05/2018 23:08:07 56.45 56.66 56.71 56.6 56.6 56.6 64.06 63.64 63.64 60.3 60.2 61.4
02/05/2018 23:08:08 56.26 56.51 56.71 56.6 56.6 56.6 61.21 63.47 63.64 60.3 60.2 61.4
02/05/2018 23:08:09 56.56 56.49 56.71 56.6 56.6 56.6 60.12 62.09 63.64 60.2 60.2 61.4
02/05/2018 23:08:10 56.61 56.61 56.71 56.6 56.6 56.6 59.87 60.94 63.64 60.2 60.2 61.4
02/05/2018 23:08:11 56.76 56.73 56.73 56.6 56.6 56.6 60.01 60.37 63.64 60.2 60.2 61.4
02/05/2018 23:08:12 56.63 56.73 56.73 56.6 56.6 56.6 60.43 60.4 63.64 60.2 60.2 61.4
02/05/2018 23:08:13 56.55 56.65 56.73 56.6 56.6 56.6 60.05 60.36 63.64 60.2 60.2 61.4
02/05/2018 23:08:14 56.61 56.71 56.73 56.6 56.6 56.6 59.87 60.2 63.64 60.2 60.2 61.4
02/05/2018 23:08:15 56.59 56.63 56.73 56.6 56.6 56.6 59.93 60.05 63.64 60.2 60.2 61.4
02/05/2018 23:08:16 56.6 56.63 56.73 56.6 56.6 56.6 59.97 60.05 63.64 60.2 60.2 61.4
02/05/2018 23:08:17 56.48 56.64 56.73 56.6 56.6 56.6 60.05 60.09 63.64 60.2 60.2 61.4
02/05/2018 23:08:18 56.59 56.6 56.73 56.6 56.6 56.6 60.04 60.09 63.64 60.2 60.2 61.4
02/05/2018 23:08:19 56.66 56.69 56.73 56.6 56.6 56.6 59.78 60.03 63.64 60.2 60.2 61.4
02/05/2018 23:08:20 56.6 56.65 56.73 56.6 56.6 56.6 60.07 60.03 63.64 60.2 60.2 61.4
02/05/2018 23:08:21 56.6 56.67 56.73 56.6 56.6 56.6 60.18 60.19 63.64 60.2 60.2 61.4
02/05/2018 23:08:22 56.51 56.63 56.73 56.6 56.6 56.6 59.6 60.14 63.64 60.2 60.2 61.4
02/05/2018 23:08:23 56.5 56.63 56.73 56.6 56.6 56.6 60 59.99 63.64 60.2 60.2 61.4
02/05/2018 23:08:24 56.36 56.48 56.73 56.6 56.6 56.6 60.12 60.09 63.64 60.2 60.2 61.4
02/05/2018 23:08:25 56.79 56.67 56.73 56.6 56.6 56.6 59.92 60.08 63.64 60.2 60.2 61.4
02/05/2018 23:08:26 56.63 56.71 56.73 56.6 56.6 56.6 60.04 60.1 63.64 60.2 60.2 61.4
02/05/2018 23:08:27 56.56 56.67 56.73 56.6 56.6 56.6 60.07 60.16 63.64 60.2 60.2 61.4
02/05/2018 23:08:28 56.64 56.67 56.73 56.6 56.6 56.6 60.1 60.16 63.64 60.2 60.2 61.4
02/05/2018 23:08:29 56.74 56.72 56.73 56.6 56.6 56.6 60.01 60.15 63.64 60.2 60.2 61.4
02/05/2018 23:08:30 56.66 56.76 56.76 56.6 56.6 56.6 60.26 60.27 63.64 60.2 60.2 61.4
02/05/2018 23:08:31 56.6 56.75 56.76 56.6 56.6 56.6 59.76 60.16 63.64 60.2 60.2 61.4
02/05/2018 23:08:32 56.78 56.75 56.76 56.6 56.6 56.6 60.03 60.06 63.64 60.2 60.2 61.4
02/05/2018 23:08:33 56.71 56.77 56.77 56.6 56.6 56.6 59.92 60.06 63.64 60.2 60.2 61.4
02/05/2018 23:08:34 56.55 56.77 56.77 56.6 56.6 56.6 60.02 60.05 63.64 60.2 60.2 61.4
02/05/2018 23:08:35 56.69 56.7 56.77 56.6 56.6 56.6 59.97 60.1 63.64 60.2 60.2 61.4
02/05/2018 23:08:36 56.6 56.71 56.77 56.6 56.6 56.6 59.72 60 63.64 60.2 60.2 61.4
02/05/2018 23:08:37 56.71 56.75 56.77 56.6 56.6 56.6 59.93 60.01 63.47 60.2 60.2 61.4
02/05/2018 23:08:38 56.66 56.7 56.77 56.6 56.6 56.6 59.95 60 62.09 60.2 60.2 61.4
02/05/2018 23:08:39 56.61 56.69 56.77 56.6 56.6 56.6 59.92 59.99 60.94 60.2 60.2 61.4
02/05/2018 23:08:40 56.62 56.67 56.77 56.6 56.6 56.6 59.87 59.98 60.4 60.2 60.2 61.4
02/05/2018 23:08:41 56.62 56.72 56.77 56.6 56.6 56.6 59.88 60.01 60.4 60.2 60.2 61.4
02/05/2018 23:08:42 56.69 56.69 56.77 56.6 56.6 56.6 60.2 60.16 60.36 60.2 60.2 61.4
02/05/2018 23:08:43 56.7 56.76 56.77 56.6 56.6 56.6 59.91 60.09 60.27 60.2 60.2 61.4
02/05/2018 23:08:44 56.55 56.73 56.77 56.6 56.6 56.6 59.93 60.05 60.27 60.2 60.2 61.4
02/05/2018 23:08:45 56.6 56.64 56.77 56.6 56.6 56.6 60.01 60.09 60.27 60.2 60.2 61.4
02/05/2018 23:08:46 56.66 56.67 56.77 56.6 56.6 56.6 59.97 60.05 60.27 60.2 60.2 61.4
02/05/2018 23:08:47 56.43 56.67 56.77 56.6 56.6 56.6 59.71 60.03 60.27 60.2 60.2 61.4
02/05/2018 23:08:48 56.47 56.6 56.77 56.6 56.6 56.6 59.94 59.98 60.27 60.2 60.2 61.4
02/05/2018 23:08:49 56.41 56.48 56.77 56.6 56.6 56.6 59.98 59.97 60.27 60.2 60.2 61.4
02/05/2018 23:08:50 56.59 56.57 56.77 56.6 56.6 56.6 60.06 60.08 60.27 60.2 60.2 61.4
02/05/2018 23:08:51 56.4 56.56 56.77 56.6 56.6 56.6 60.01 60.07 60.27 60.2 60.2 61.4
02/05/2018 23:08:52 56.73 56.65 56.77 56.6 56.6 56.6 59.98 60.1 60.27 60.2 60.2 61.4
02/05/2018 23:08:53 56.59 56.65 56.77 56.6 56.6 56.6 60.16 60.14 60.27 60.2 60.2 61.4
02/05/2018 23:08:54 56.68 56.7 56.77 56.6 56.6 56.6 60.16 60.21 60.27 60.2 60.2 61.4
02/05/2018 23:08:55 56.45 56.65 56.77 56.6 56.6 56.6 59.79 60.13 60.27 60.2 60.1 61.4
02/05/2018 23:08:56 56.53 56.59 56.77 56.6 56.6 56.6 60.16 60.11 60.27 60.2 60.1 61.4
02/05/2018 23:08:57 56.42 56.55 56.77 56.6 56.6 56.6 60.09 60.18 60.27 60.2 60.1 61.4
02/05/2018 23:08:58 56.7 56.65 56.77 56.6 56.6 56.6 60.02 60.18 60.27 60.2 60.1 61.4
02/05/2018 23:08:59 56.7 56.73 56.77 56.6 56.6 56.6 59.98 60.08 60.27 60.2 60.1 61.4
02/05/2018 23:09:00 56.6 56.69 56.77 56.6 56.6 56.6 60.36 60.28 60.28 60.2 60.2 61.4
02/05/2018 23:09:01 56.46 56.63 56.77 56.6 56.6 56.6 59.95 60.28 60.28 60.2 60.2 61.4
02/05/2018 23:09:02 56.59 56.61 56.77 56.6 56.6 56.6 60 60.16 60.28 60.2 60.2 61.4
02/05/2018 23:09:03 56.55 56.62 56.77 56.6 56.6 56.6 59.9 60.02 60.28 60.2 60.2 61.4
02/05/2018 23:09:04 56.85 56.76 56.76 56.6 56.6 56.6 60.13 60.15 60.28 60.2 60.2 61.4
02/05/2018 23:09:05 56.56 56.82 56.82 56.6 56.6 56.6 59.64 60.07 60.28 60.2 60.2 61.4
02/05/2018 23:09:06 56.44 56.61 56.82 56.6 56.6 56.6 59.88 59.88 60.28 60.2 60.1 61.4
02/05/2018 23:09:07 56.64 56.63 56.82 56.6 56.6 56.6 59.67 59.9 60.28 60.2 60.1 61.4
02/05/2018 23:09:08 56.63 56.69 56.82 56.6 56.6 56.6 60.19 60.04 60.28 60.2 60.2 61.4
02/05/2018 23:09:09 56.52 56.65 56.82 56.6 56.6 56.6 59.95 60.12 60.28 60.2 60.1 61.4
02/05/2018 23:09:10 56.69 56.67 56.82 56.6 56.6 56.6 60.1 60.12 60.28 60.2 60.2 61.4
02/05/2018 23:09:11 56.52 56.68 56.82 56.6 56.6 56.6 59.81 60.08 60.28 60.2 60.1 61.4
02/05/2018 23:09:12 56.58 56.59 56.82 56.6 56.6 56.6 59.94 59.99 60.28 60.2 60.1 61.4
02/05/2018 23:09:13 56.68 56.7 56.82 56.6 56.6 56.6 59.83 60.03 60.28 60.2 60.1 61.4
02/05/2018 23:09:14 56.61 56.66 56.82 56.6 56.6 56.6 60.07 60.05 60.28 60.2 60.1 61.4
02/05/2018 23:09:15 56.66 56.72 56.82 56.6 56.6 56.6 60.21 60.3 60.3 60.2 60.1 61.4
02/05/2018 23:09:16 56.6 56.66 56.82 56.6 56.6 56.6 59.72 60.11 60.3 60.2 60.1 61.4
02/05/2018 23:09:17 56.41 56.62 56.82 56.6 56.6 56.6 59.74 59.88 60.3 60.2 60.1 61.4
02/05/2018 23:09:18 56.69 56.68 56.82 56.6 56.6 56.6 60.04 60.02 60.3 60.2 60.1 61.4
02/05/2018 23:09:19 56.65 56.7 56.82 56.6 56.6 56.6 59.85 59.99 60.3 60.2 60.1 61.4
02/05/2018 23:09:20 56.49 56.64 56.82 56.6 56.6 56.6 60.21 60.2 60.3 60.2 60.1 61.4
02/05/2018 23:09:21 56.62 56.64 56.82 56.6 56.6 56.6 60.24 60.26 60.3 60.2 60.1 61.4
02/05/2018 23:09:22 56.49 56.57 56.82 56.6 56.6 56.6 60.08 60.23 60.3 60.2 60.1 61.4
02/05/2018 23:09:23 56.46 56.57 56.82 56.6 56.6 56.6 60.23 60.38 60.38 60.2 60.1 61.4
02/05/2018 23:09:24 56.3 56.53 56.82 56.6 56.6 56.6 59.85 60.15 60.38 60.2 60.1 61.4
02/05/2018 23:09:25 56.67 56.54 56.82 56.6 56.6 56.6 60.43 60.32 60.38 60.2 60.1 61.4
02/05/2018 23:09:26 56.54 56.61 56.82 56.6 56.6 56.6 60 60.3 60.38 60.2 60.1 61.4
02/05/2018 23:09:27 56.64 56.63 56.82 56.6 56.6 56.6 60.28 60.3 60.38 60.2 60.2 61.4
02/05/2018 23:09:28 56.56 56.62 56.82 56.6 56.6 56.6 61.13 60.9 60.9 60.2 60.2 61.4
02/05/2018 23:09:29 56.43 56.59 56.82 56.6 56.6 56.6 59.87 60.76 60.9 60.2 60.2 61.4
02/05/2018 23:09:30 56.57 56.63 56.82 56.6 56.6 56.6 60.5 60.49 60.9 60.2 60.2 61.4
02/05/2018 23:09:31 56.72 56.67 56.82 56.6 56.6 56.6 60.24 60.5 60.9 60.2 60.2 61.4
02/05/2018 23:09:32 56.67 56.72 56.82 56.6 56.6 56.6 59.83 60.25 60.9 60.2 60.2 61.4
02/05/2018 23:09:33 56.63 56.7 56.82 56.6 56.6 56.6 59.88 60.04 60.9 60.2 60.2 61.4
02/05/2018 23:09:34 56.67 56.72 56.82 56.6 56.6 56.6 59.89 59.96 60.9 60.2 60.2 61.4
02/05/2018 23:09:35 56.7 56.72 56.72 56.6 56.6 56.6 60.09 60.22 60.9 60.2 60.2 61.4
02/05/2018 23:09:36 56.4 56.7 56.72 56.6 56.6 56.6 59.91 60.04 60.9 60.2 60.2 61.4
02/05/2018 23:09:37 56.62 56.61 56.72 56.6 56.6 56.6 59.97 60 60.9 60.2 60.2 61.4
02/05/2018 23:09:38 56.64 56.66 56.72 56.6 56.6 56.6 59.94 60.03 60.9 60.2 60.2 61.4
02/05/2018 23:09:39 56.58 56.62 56.72 56.6 56.6 56.6 60.17 60.14 60.9 60.2 60.2 61.4
02/05/2018 23:09:40 56.47 56.63 56.72 56.6 56.6 56.6 60.07 60.17 60.9 60.2 60.2 61.4
02/05/2018 23:09:41 56.52 56.61 56.72 56.6 56.6 56.6 59.87 60.14 60.9 60.2 60.2 61.4
02/05/2018 23:09:42 56.56 56.61 56.72 56.6 56.6 56.6 60.05 60.17 60.9 60.2 60.2 61.4
02/05/2018 23:09:43 56.62 56.6 56.72 56.6 56.6 56.6 60.2 60.13 60.9 60.2 60.2 61.4
02/05/2018 23:09:44 56.71 56.68 56.72 56.6 56.6 56.6 60.22 60.2 60.9 60.2 60.2 61.4
02/05/2018 23:09:45 56.58 56.7 56.72 56.6 56.6 56.6 59.99 60.22 60.9 60.2 60.2 61.4
02/05/2018 23:09:46 56.64 56.66 56.72 56.6 56.6 56.6 59.97 60.11 60.9 60.2 60.2 61.4
02/05/2018 23:09:47 56.74 56.74 56.74 56.6 56.6 56.6 60.26 60.22 60.9 60.2 60.2 61.4
02/05/2018 23:09:48 56.74 56.82 56.82 56.6 56.6 56.6 59.88 60.18 60.9 60.2 60.2 61.4
02/05/2018 23:09:49 56.47 56.7 56.82 56.6 56.6 56.6 59.97 60.07 60.9 60.2 60.2 61.4
02/05/2018 23:09:50 56.61 56.64 56.82 56.6 56.6 56.6 59.86 59.95 60.9 60.2 60.2 61.4
02/05/2018 23:09:51 56.64 56.68 56.82 56.6 56.6 56.6 60.29 60.28 60.9 60.2 60.2 61.4
02/05/2018 23:09:52 56.52 56.68 56.82 56.6 56.6 56.6 59.74 60.25 60.9 60.2 60.2 61.4
02/05/2018 23:09:53 56.91 56.79 56.82 56.6 56.6 56.6 60.1 60.12 60.9 60.2 60.2 61.4
02/05/2018 23:09:54 56.63 56.8 56.82 56.6 56.6 56.6 59.79 60.06 60.9 60.2 60.2 61.4
02/05/2018 23:09:55 56.72 56.77 56.82 56.6 56.6 56.6 60.04 60.04 60.9 60.2 60.2 61.4
02/05/2018 23:09:56 56.85 56.83 56.83 56.6 56.6 56.6 60.11 60.15 60.9 60.2 60.2 61.4
02/05/2018 23:09:57 56.77 56.86 56.86 56.6 56.6 56.6 60.06 60.14 60.9 60.2 60.2 61.4
02/05/2018 23:09:58 56.76 56.82 56.86 56.6 56.6 56.6 60.17 60.14 60.76 60.2 60.2 61.4
02/05/2018 23:09:59 56.68 56.8 56.86 56.6 56.6 56.6 60.04 60.16 60.5 60.2 60.2 61.4
02/05/2018 23:10:00 56.62 56.73 56.86 56.6 56.6 56.6 60.04 60.17 60.5 60.2 60.2 61.4
02/05/2018 23:10:01 56.62 56.75 56.86 56.6 56.6 56.6 59.72 60.14 60.28 60.2 60.2 61.4
02/05/2018 23:10:02 56.48 56.63 56.86 56.6 56.6 56.6 59.98 59.98 60.28 60.2 60.2 61.4
02/05/2018 23:10:03 56.56 56.59 56.86 56.6 56.6 56.6 59.95 60.01 60.28 60.2 60.2 61.4
02/05/2018 23:10:04 56.8 56.73 56.86 56.6 56.6 56.6 60.04 60.09 60.28 60.2 60.2 61.4
02/05/2018 23:10:05 56.5 56.72 56.86 56.6 56.6 56.6 59.96 60.09 60.28 60.2 60.2 61.4
02/05/2018 23:10:06 56.85 56.76 56.86 56.6 56.6 56.6 59.95 60.08 60.28 60.2 60.2 61.4
02/05/2018 23:10:07 56.7 56.85 56.86 56.6 56.6 56.6 60.01 60.07 60.28 60.2 60.2 61.4
02/05/2018 23:10:08 56.73 56.77 56.86 56.6 56.6 56.6 60.13 60.1 60.28 60.2 60.2 61.4
02/05/2018 23:10:09 56.67 56.78 56.86 56.6 56.6 56.6 60.25 60.27 60.28 60.2 60.2 61.4
02/05/2018 23:10:10 56.69 56.73 56.86 56.6 56.6 56.6 60.19 60.26 60.28 60.2 60.2 61.4
02/05/2018 23:10:11 56.68 56.73 56.86 56.6 56.6 56.6 59.78 60.2 60.28 60.2 60.2 61.4
02/05/2018 23:10:12 56.71 56.76 56.86 56.6 56.6 56.6 60.17 60.18 60.28 60.2 60.2 61.4
02/05/2018 23:10:13 56.6 56.71 56.86 56.6 56.6 56.6 60.24 60.32 60.32 60.2 60.2 61.4
02/05/2018 23:10:14 56.57 56.68 56.86 56.6 56.6 56.6 59.95 60.18 60.32 60.2 60.2 61.4
02/05/2018 23:10:15 56.7 56.72 56.86 56.6 56.6 56.6 60.42 60.34 60.34 60.2 60.2 61.4
02/05/2018 23:10:16 56.6 56.66 56.86 56.6 56.6 56.6 60.28 60.39 60.39 60.2 60.2 61.4
02/05/2018 23:10:17 56.75 56.74 56.86 56.6 56.6 56.6 60.32 60.36 60.39 60.2 60.2 61.4
02/05/2018 23:10:18 56.52 56.73 56.86 56.6 56.6 56.6 59.98 60.37 60.39 60.2 60.2 61.4
02/05/2018 23:10:19 56.53 56.66 56.86 56.6 56.6 56.6 59.77 60.13 60.39 60.2 60.2 61.4
02/05/2018 23:10:20 56.74 56.67 56.86 56.6 56.6 56.6 59.92 60.01 60.39 60.2 60.2 61.4
02/05/2018 23:10:21 56.76 56.78 56.86 56.6 56.6 56.6 60.12 60.08 60.39 60.2 60.2 61.4
02/05/2018 23:10:22 56.7 56.77 56.86 56.6 56.6 56.6 60.02 60.09 60.39 60.2 60.2 61.4
02/05/2018 23:10:23 56.92 56.87 56.87 56.6 56.6 56.6 60.12 60.15 60.39 60.2 60.2 61.4
02/05/2018 23:10:24 56.83 56.9 56.9 56.6 56.6 56.6 60.04 60.18 60.39 60.2 60.2 61.4
02/05/2018 23:10:25 56.71 56.91 56.91 56.6 56.6 56.6 59.95 60.21 60.39 60.2 60.2 61.4
02/05/2018 23:10:26 56.81 56.83 56.91 56.6 56.6 56.6 60.18 60.12 60.39 60.2 60.2 61.4
02/05/2018 23:10:27 56.74 56.79 56.91 56.6 56.6 56.6 60.08 60.15 60.39 60.2 60.2 61.4
02/05/2018 23:10:28 56.87 56.88 56.91 56.6 56.6 56.6 60.17 60.21 60.39 60.2 60.2 61.4
02/05/2018 23:10:29 56.71 56.83 56.91 56.6 56.6 56.6 60.2 60.23 60.39 60.2 60.2 61.4
02/05/2018 23:10:30 56.84 56.86 56.91 56.6 56.6 56.6 60.2 60.28 60.39 60.2 60.2 61.4
02/05/2018 23:10:31 56.78 56.85 56.91 56.6 56.6 56.6 60.27 60.29 60.39 60.2 60.2 61.4
02/05/2018 23:10:32 56.67 56.8 56.91 56.6 56.6 56.6 60 60.28 60.39 60.2 60.2 61.4
02/05/2018 23:10:33 56.59 56.75 56.91 56.6 56.6 56.6 59.84 60.21 60.39 60.2 60.2 61.4
02/05/2018 23:10:34 56.61 56.71 56.91 56.6 56.6 56.6 60.25 60.2 60.39 60.2 60.2 61.4
02/05/2018 23:10:35 56.7 56.69 56.91 56.6 56.6 56.6 59.98 60.25 60.39 60.2 60.2 61.4
02/05/2018 23:10:36 56.69 56.71 56.91 56.6 56.6 56.6 60.26 60.29 60.39 60.2 60.2 61.4
02/05/2018 23:10:37 56.58 56.67 56.91 56.6 56.6 56.6 59.98 60.26 60.39 60.2 60.2 61.4
02/05/2018 23:10:38 56.52 56.63 56.91 56.6 56.6 56.6 60.1 60.32 60.39 60.2 60.2 61.4
02/05/2018 23:10:39 56.4 56.55 56.91 56.6 56.6 56.6 59.73 60.05 60.39 60.2 60.2 61.4
02/05/2018 23:10:40 56.39 56.51 56.91 56.6 56.6 56.6 59.8 59.87 60.39 60.2 60.2 61.4
02/05/2018 23:10:41 56.47 56.48 56.91 56.6 56.6 56.6 59.97 60.02 60.39 60.2 60.2 61.4
02/05/2018 23:10:42 56.65 56.62 56.91 56.6 56.6 56.6 60.02 60.05 60.39 60.2 60.2 61.4
02/05/2018 23:10:43 56.65 56.66 56.91 56.6 56.6 56.6 59.8 59.98 60.39 60.2 60.2 61.4
02/05/2018 23:10:44 56.68 56.71 56.91 56.6 56.6 56.6 60.13 60.17 60.39 60.2 60.2 61.4
02/05/2018 23:10:45 56.84 56.8 56.91 56.6 56.6 56.6 59.99 60.16 60.39 60.2 60.2 61.4
02/05/2018 23:10:46 56.83 56.85 56.91 56.6 56.6 56.6 59.84 59.99 60.37 60.2 60.2 61.4
02/05/2018 23:10:47 56.99 56.93 56.93 56.6 56.6 56.6 60.06 60.04 60.37 60.2 60.2 61.4
02/05/2018 23:10:48 56.87 56.97 56.97 56.6 56.6 56.6 59.87 60.04 60.32 60.2 60.2 61.4
02/05/2018 23:10:49 56.81 56.88 56.97 56.6 56.6 56.6 60.14 60.13 60.32 60.2 60.2 61.4
02/05/2018 23:10:50 56.76 56.85 56.97 56.6 56.6 56.6 60.13 60.21 60.32 60.2 60.2 61.4
02/05/2018 23:10:51 56.79 56.86 56.97 56.6 56.6 56.6 60.17 60.3 60.32 60.2 60.2 61.4
02/05/2018 23:10:52 56.78 56.85 56.97 56.6 56.6 56.6 59.83 60.11 60.32 60.2 60.2 61.4
02/05/2018 23:10:53 56.76 56.84 56.97 56.6 56.6 56.6 60.09 60.1 60.32 60.2 60.2 61.4
02/05/2018 23:10:54 56.7 56.83 56.97 56.6 56.6 56.6 60.48 60.37 60.37 60.2 60.2 61.4
02/05/2018 23:10:55 56.91 56.89 56.97 56.6 56.6 56.6 60.24 60.32 60.37 60.2 60.2 61.4
02/05/2018 23:10:56 56.82 56.88 56.97 56.6 56.6 56.6 59.98 60.32 60.37 60.2 60.2 61.4
02/05/2018 23:10:57 56.71 56.84 56.97 56.6 56.6 56.6 60.07 60.23 60.37 60.1 60.2 61.4
02/05/2018 23:10:58 56.85 56.85 56.97 56.6 56.6 56.6 60.68 60.58 60.58 60.1 60.2 61.4
02/05/2018 23:10:59 56.84 56.87 56.97 56.6 56.6 56.6 60.1 60.48 60.58 60.1 60.2 61.4
02/05/2018 23:11:00 56.81 56.86 56.97 56.6 56.6 56.6 60.22 60.37 60.58 60.1 60.2 61.4
02/05/2018 23:11:01 56.75 56.86 56.97 56.6 56.6 56.6 60.07 60.25 60.58 60.1 60.2 61.4
02/05/2018 23:11:02 56.81 56.85 56.97 56.6 56.6 56.6 60.43 60.36 60.58 60.1 60.2 61.4
02/05/2018 23:11:03 56.81 56.84 56.97 56.6 56.6 56.6 59.77 60.32 60.58 60.1 60.2 61.4
02/05/2018 23:11:04 56.78 56.87 56.97 56.6 56.6 56.6 59.96 60.05 60.58 60.1 60.2 61.4
02/05/2018 23:11:05 56.71 56.83 56.97 56.6 56.6 56.6 59.79 60 60.58 60.1 60.2 61.4
02/05/2018 23:11:06 56.83 56.81 56.97 56.6 56.6 56.6 60.01 60.01 60.58 60.1 60.1 61.4
02/05/2018 23:11:07 56.76 56.86 56.97 56.6 56.6 56.6 59.95 60.02 60.58 60.1 60.1 61.4
02/05/2018 23:11:08 56.65 56.76 56.97 56.6 56.6 56.6 59.92 60.01 60.58 60.1 60.1 61.4
02/05/2018 23:11:09 56.8 56.8 56.97 56.6 56.6 56.6 59.68 59.95 60.58 60.1 60.1 61.4
02/05/2018 23:11:10 56.62 56.78 56.97 56.6 56.6 56.6 59.99 59.95 60.58 60.1 60.1 61.4
02/05/2018 23:11:11 56.77 56.76 56.97 56.6 56.6 56.6 60.33 60.22 60.58 60.1 60.1 61.4
02/05/2018 23:11:12 56.79 56.81 56.97 56.6 56.6 56.6 60.15 60.21 60.58 60.1 60.1 61.4
02/05/2018 23:11:13 56.79 56.84 56.97 56.6 56.6 56.6 60.26 60.33 60.58 60.1 60.1 61.4
02/05/2018 23:11:14 56.88 56.89 56.97 56.6 56.6 56.6 60.08 60.28 60.58 60.1 60.1 61.4
02/05/2018 23:11:15 56.63 56.86 56.97 56.6 56.6 56.6 60.03 60.14 60.58 60.1 60.1 61.4
02/05/2018 23:11:16 56.45 56.73 56.97 56.6 56.6 56.6 59.89 60.17 60.58 60.1 60.1 61.4
02/05/2018 23:11:17 56.51 56.64 56.97 56.6 56.6 56.6 60.01 60.08 60.58 60.1 60.1 61.4
02/05/2018 23:11:18 56.46 56.59 56.89 56.6 56.6 56.6 60.32 60.23 60.58 60.1 60.1 61.4
02/05/2018 23:11:19 56.58 56.59 56.89 56.6 56.6 56.6 60.03 60.24 60.58 60.1 60.1 61.4
02/05/2018 23:11:20 56.33 56.53 56.89 56.6 56.6 56.6 60.16 60.21 60.58 60.1 60.1 61.4
02/05/2018 23:11:21 56.4 56.49 56.89 56.6 56.6 56.6 59.97 60.13 60.58 60.1 60.1 61.4
02/05/2018 23:11:22 56.48 56.48 56.89 56.6 56.6 56.6 60.08 60.15 60.58 60.1 60.1 61.4
02/05/2018 23:11:23 56.59 56.61 56.89 56.6 56.6 56.6 60.11 60.24 60.58 60.1 60.1 61.4
02/05/2018 23:11:24 56.52 56.57 56.89 56.6 56.6 56.6 59.91 60.16 60.58 60.1 60.1 61.4
02/05/2018 23:11:25 56.65 56.65 56.89 56.6 56.6 56.6 60.14 60.17 60.58 60.1 60.1 61.4
02/05/2018 23:11:26 56.68 56.71 56.89 56.6 56.6 56.6 60.51 60.38 60.58 60.1 60.1 61.4
02/05/2018 23:11:27 56.58 56.68 56.89 56.6 56.6 56.6 60.57 60.56 60.58 60.1 60.1 61.4
02/05/2018 23:11:28 56.74 56.74 56.89 56.6 56.6 56.6 60.44 60.6 60.6 60.1 60.1 61.4
02/05/2018 23:11:29 56.94 56.95 56.95 56.6 56.6 56.6 60.86 60.88 60.88 60.2 60.1 61.4
02/05/2018 23:11:30 57.04 56.98 56.98 56.6 56.6 56.6 61.03 61.03 61.03 60.2 60.1 61.4
02/05/2018 23:11:31 56.83 56.97 56.98 56.6 56.6 56.6 60.54 60.92 61.03 60.2 60.1 61.4
02/05/2018 23:11:32 56.91 56.95 56.98 56.6 56.6 56.6 60.46 60.75 61.03 60.2 60.1 61.4
02/05/2018 23:11:33 56.99 56.99 56.99 56.6 56.6 56.6 61.28 61.03 61.03 60.2 60.1 61.4
02/05/2018 23:11:34 56.75 56.98 56.99 56.6 56.6 56.6 60.49 61.04 61.04 60.2 60.1 61.4
02/05/2018 23:11:35 56.75 56.9 56.99 56.6 56.6 56.6 59.95 60.71 61.04 60.2 60.1 61.4
02/05/2018 23:11:36 56.87 56.89 56.99 56.6 56.6 56.6 60.28 60.38 61.04 60.2 60.1 61.4
02/05/2018 23:11:37 56.86 56.89 56.99 56.6 56.6 56.6 59.98 60.29 61.04 60.2 60.1 61.4
02/05/2018 23:11:38 56.77 56.91 56.99 56.6 56.6 56.6 60.01 60.14 61.04 60.2 60.1 61.4
02/05/2018 23:11:39 56.81 56.83 56.99 56.6 56.6 56.6 59.85 60.04 61.04 60.2 60.1 61.4
02/05/2018 23:11:40 56.79 56.88 56.99 56.6 56.6 56.6 60.22 60.16 61.04 60.2 60.1 61.4
02/05/2018 23:11:41 56.8 56.89 56.99 56.6 56.6 56.6 59.94 60.17 61.04 60.2 60.1 61.4
02/05/2018 23:11:42 56.79 56.82 56.99 56.6 56.6 56.6 59.82 59.98 61.04 60.2 60.1 61.4
02/05/2018 23:11:43 57 56.98 56.99 56.6 56.6 56.6 59.9 59.97 61.04 60.2 60.1 61.4
02/05/2018 23:11:44 56.95 57.01 57.01 56.6 56.6 56.6 59.96 60.04 61.04 60.2 60.1 61.4
02/05/2018 23:11:45 56.97 57.02 57.02 56.6 56.6 56.6 59.99 60.05 61.04 60.2 60.1 61.4
02/05/2018 23:11:46 56.79 56.98 57.02 56.6 56.6 56.6 60.09 60.14 61.04 60.2 60.1 61.4
02/05/2018 23:11:47 56.87 56.95 57.02 56.6 56.6 56.6 60.01 60.2 61.04 60.2 60.1 61.4
02/05/2018 23:11:48 56.82 56.92 57.02 56.6 56.6 56.6 59.84 60.02 61.04 60.2 60.1 61.4
02/05/2018 23:11:49 56.86 56.88 57.02 56.6 56.6 56.6 59.92 59.96 61.04 60.2 60.1 61.4
02/05/2018 23:11:50 56.7 56.85 57.02 56.6 56.6 56.6 59.97 60.03 61.04 60.2 60.1 61.4
02/05/2018 23:11:51 56.73 56.84 57.02 56.6 56.6 56.6 59.95 60 61.04 60.2 60.1 61.4
02/05/2018 23:11:52 56.58 56.74 57.02 56.6 56.6 56.6 59.96 60.09 61.04 60.2 60.1 61.4
02/05/2018 23:11:53 56.61 56.66 57.02 56.6 56.6 56.6 60.06 60.14 61.04 60.2 60.1 61.4
02/05/2018 23:11:54 56.7 56.75 57.02 56.6 56.6 56.6 60 60.03 61.04 60.2 60.1 61.4
02/05/2018 23:11:55 56.64 56.74 57.02 56.6 56.6 56.6 59.81 60 61.04 60.2 60.1 61.4
02/05/2018 23:11:56 56.57 56.66 57.02 56.6 56.6 56.6 60.06 60.1 61.04 60.2 60.1 61.4
02/05/2018 23:11:57 56.8 56.75 57.02 56.6 56.6 56.6 60.19 60.12 61.04 60.2 60.1 61.4
02/05/2018 23:11:58 56.77 56.78 57.02 56.6 56.6 56.6 59.99 60.14 61.04 60.2 60.1 61.4
02/05/2018 23:11:59 56.73 56.78 57.02 56.6 56.6 56.6 60.12 60.17 61.04 60.2 60.1 61.4
02/05/2018 23:12:00 56.92 56.92 57.02 56.6 56.6 56.6 60.26 60.27 61.04 60.2 60.1 61.4
02/05/2018 23:12:01 56.8 56.86 57.02 56.6 56.6 56.6 60.08 60.2 61.04 60.2 60.1 61.4
02/05/2018 23:12:02 56.71 56.85 57.02 56.6 56.6 56.6 60.07 60.19 61.04 60.2 60.1 61.4
02/05/2018 23:12:03 56.77 56.84 57.02 56.6 56.6 56.6 59.97 60.19 61.04 60.2 60.1 61.4
02/05/2018 23:12:04 56.75 56.83 57.02 56.6 56.6 56.6 60.22 60.16 60.71 60.2 60.1 61.4
02/05/2018 23:12:05 56.68 56.79 57.02 56.6 56.6 56.6 60.09 60.2 60.38 60.2 60.1 61.4
02/05/2018 23:12:06 56.74 56.76 57.02 56.6 56.6 56.6 60.17 60.19 60.29 60.2 60.1 61.4
02/05/2018 23:12:07 56.87 56.83 57.02 56.6 56.6 56.6 60.13 60.24 60.27 60.2 60.1 61.4
02/05/2018 23:12:08 56.78 56.88 57.02 56.6 56.6 56.6 59.86 60.18 60.27 60.2 60.1 61.4
02/05/2018 23:12:09 56.78 56.85 57.02 56.6 56.6 56.6 60.15 60.13 60.27 60.2 60.1 61.4
02/05/2018 23:12:10 56.7 56.79 57.02 56.6 56.6 56.6 60.12 60.22 60.27 60.2 60.1 61.4
02/05/2018 23:12:11 56.88 56.85 57.02 56.6 56.6 56.6 59.98 60.16 60.27 60.2 60.1 61.4
02/05/2018 23:12:12 56.79 56.85 57.02 56.6 56.6 56.6 60.02 60.1 60.27 60.2 60.1 61.4
02/05/2018 23:12:13 56.65 56.83 57.02 56.6 56.6 56.6 60.13 60.19 60.27 60.2 60.1 61.4
02/05/2018 23:12:14 56.56 56.72 57.02 56.6 56.6 56.6 59.9 60.15 60.27 60.2 60.1 61.4
02/05/2018 23:12:15 56.82 56.78 56.98 56.6 56.6 56.6 60.4 60.27 60.27 60.2 60.1 61.4
02/05/2018 23:12:16 56.64 56.78 56.95 56.6 56.6 56.6 60.02 60.28 60.28 60.2 60.1 61.4
02/05/2018 23:12:17 56.66 56.68 56.92 56.6 56.6 56.6 59.96 60.14 60.28 60.2 60.1 61.4
02/05/2018 23:12:18 56.73 56.73 56.92 56.6 56.6 56.6 59.86 60.08 60.28 60.2 60.1 61.4
02/05/2018 23:12:19 56.75 56.81 56.92 56.6 56.6 56.6 59.82 59.96 60.28 60.2 60.1 61.4
02/05/2018 23:12:20 56.76 56.79 56.92 56.6 56.6 56.6 59.94 59.96 60.28 60.2 60.1 61.4
02/05/2018 23:12:21 56.83 56.85 56.92 56.6 56.6 56.6 60.25 60.21 60.28 60.2 60.1 61.4
02/05/2018 23:12:22 56.87 56.91 56.92 56.6 56.6 56.6 60.07 60.17 60.28 60.2 60.1 61.4
02/05/2018 23:12:23 56.59 56.86 56.92 56.6 56.6 56.6 59.75 60.1 60.28 60.2 60.1 61.4
02/05/2018 23:12:24 56.6 56.7 56.92 56.6 56.6 56.6 59.85 59.96 60.28 60.2 60.1 61.4
02/05/2018 23:12:25 56.7 56.76 56.92 56.6 56.6 56.6 60.16 60.13 60.28 60.2 60.1 61.4
02/05/2018 23:12:26 56.71 56.71 56.92 56.6 56.6 56.6 60.26 60.24 60.28 60.2 60.1 61.3
02/05/2018 23:12:27 56.72 56.76 56.92 56.6 56.6 56.6 60.11 60.19 60.28 60.2 60.1 61.3
02/05/2018 23:12:28 56.79 56.79 56.92 56.6 56.6 56.6 60.06 60.24 60.28 60.2 60.1 61.3
02/05/2018 23:12:29 56.64 56.77 56.92 56.6 56.6 56.6 60.02 60.24 60.28 60.2 60.1 61.3
02/05/2018 23:12:30 56.72 56.78 56.91 56.6 56.6 56.6 60.05 60.24 60.28 60.2 60.1 61.3
02/05/2018 23:12:31 56.79 56.79 56.91 56.6 56.6 56.6 60.1 60.14 60.28 60.2 60.1 61.3
02/05/2018 23:12:32 57.11 57.02 57.02 56.7 56.6 56.6 60.18 60.28 60.28 60.2 60.1 61.3
02/05/2018 23:12:33 56.87 57.05 57.05 56.7 56.6 56.6 60.08 60.29 60.29 60.2 60.1 61.3
02/05/2018 23:12:34 57.01 57.02 57.05 56.7 56.6 56.6 60.17 60.2 60.29 60.2 60.1 61.3
02/05/2018 23:12:35 56.68 56.96 57.05 56.7 56.6 56.6 60.17 60.22 60.29 60.2 60.1 61.3
02/05/2018 23:12:36 56.79 56.86 57.05 56.7 56.6 56.6 60.05 60.21 60.29 60.2 60.1 61.3
02/05/2018 23:12:37 56.87 56.87 57.05 56.7 56.6 56.6 60.23 60.25 60.29 60.2 60.1 61.3
02/05/2018 23:12:38 56.94 56.94 57.05 56.7 56.6 56.6 60.17 60.25 60.29 60.2 60.1 61.3
02/05/2018 23:12:39 56.91 56.99 57.05 56.7 56.6 56.6 60.37 60.39 60.39 60.2 60.1 61.3
02/05/2018 23:12:40 57.06 57.02 57.05 56.7 56.6 56.6 60.26 60.29 60.39 60.2 60.1 61.3
02/05/2018 23:12:41 56.95 57.07 57.07 56.7 56.6 56.6 60.15 60.32 60.39 60.2 60.1 61.3
02/05/2018 23:12:42 56.87 56.98 57.07 56.7 56.6 56.6 60.19 60.25 60.39 60.2 60.1 61.3
02/05/2018 23:12:43 56.8 56.89 57.07 56.7 56.6 56.6 60.33 60.34 60.39 60.2 60.1 61.3
02/05/2018 23:12:44 56.87 56.94 57.07 56.7 56.6 56.6 60.18 60.33 60.39 60.2 60.1 61.3
02/05/2018 23:12:45 56.74 56.87 57.07 56.7 56.6 56.6 59.9 60.25 60.39 60.2 60.1 61.3
02/05/2018 23:12:46 56.78 56.83 57.07 56.7 56.6 56.6 59.89 60.04 60.39 60.2 60.1 61.3
02/05/2018 23:12:47 56.83 56.86 57.07 56.7 56.6 56.6 60.19 60.15 60.39 60.2 60.1 61.3
02/05/2018 23:12:48 56.75 56.94 57.07 56.7 56.6 56.6 60.32 60.3 60.39 60.2 60.1 61.3
02/05/2018 23:12:49 56.74 56.77 57.07 56.7 56.6 56.6 60.74 60.56 60.56 60.2 60.1 61.3
02/05/2018 23:12:50 56.89 56.88 57.07 56.7 56.6 56.6 60.38 60.6 60.6 60.1 60.1 61.3
02/05/2018 23:12:51 56.97 56.97 57.07 56.7 56.6 56.6 60.39 60.6 60.6 60.1 60.2 61.3
02/05/2018 23:12:52 56.93 57 57.07 56.7 56.6 56.6 60.37 60.58 60.6 60.1 60.2 61.3
02/05/2018 23:12:53 56.71 56.94 57.07 56.7 56.6 56.6 60.18 60.38 60.6 60.1 60.2 61.3
02/05/2018 23:12:54 56.77 56.85 57.07 56.7 56.6 56.6 60.33 60.37 60.6 60.1 60.2 61.3
02/05/2018 23:12:55 56.84 56.89 57.07 56.7 56.6 56.6 60.18 60.38 60.6 60.1 60.2 61.3
02/05/2018 23:12:56 56.71 56.83 57.07 56.7 56.6 56.6 60.04 60.24 60.6 60.1 60.2 61.3
02/05/2018 23:12:57 56.83 56.84 57.07 56.7 56.6 56.6 60.24 60.29 60.6 60.1 60.2 61.3
02/05/2018 23:12:58 56.64 56.82 57.07 56.7 56.6 56.6 59.98 60.16 60.6 60.1 60.2 61.3
02/05/2018 23:12:59 56.88 56.86 57.07 56.7 56.6 56.6 59.9 60.06 60.6 60.1 60.2 61.3
02/05/2018 23:13:00 56.88 56.91 57.07 56.7 56.6 56.6 59.93 60.06 60.6 60.1 60.2 61.3
02/05/2018 23:13:01 56.75 56.86 57.07 56.7 56.6 56.6 59.76 60 60.6 60.1 60.2 61.3
02/05/2018 23:13:02 56.84 56.89 57.07 56.7 56.6 56.6 60.14 60.07 60.6 60.1 60.2 61.3
02/05/2018 23:13:03 56.82 56.9 57.07 56.7 56.6 56.6 60.02 60.24 60.6 60.1 60.2 61.3
02/05/2018 23:13:04 56.7 56.81 57.07 56.7 56.6 56.6 60.01 60.09 60.6 60.1 60.2 61.3
02/05/2018 23:13:05 56.86 56.86 57.07 56.7 56.6 56.6 60.08 60.14 60.6 60.1 60.2 61.3
02/05/2018 23:13:06 56.97 56.93 57.07 56.7 56.6 56.6 60 60.09 60.6 60.1 60.2 61.3
02/05/2018 23:13:07 56.94 56.98 57.07 56.7 56.6 56.6 60.06 60.11 60.6 60.1 60.2 61.3
02/05/2018 23:13:08 56.79 56.92 57.07 56.7 56.6 56.6 60.12 60.19 60.6 60.1 60.2 61.3
02/05/2018 23:13:09 56.94 56.95 57.07 56.7 56.6 56.6 60.4 60.38 60.6 60.1 60.2 61.3
02/05/2018 23:13:10 56.74 56.91 57.07 56.7 56.6 56.6 60.04 60.3 60.6 60.1 60.2 61.3
02/05/2018 23:13:11 56.88 56.89 57 56.7 56.6 56.6 60.03 60.23 60.6 60.1 60.2 61.3
02/05/2018 23:13:12 57.02 57 57 56.7 56.6 56.6 60.24 60.3 60.6 60.1 60.2 61.3
02/05/2018 23:13:13 56.87 56.99 57 56.7 56.6 56.6 59.98 60.2 60.6 60.1 60.2 61.3
02/05/2018 23:13:14 56.85 56.91 57 56.7 56.6 56.6 59.94 60.06 60.6 60.1 60.2 61.3
02/05/2018 23:13:15 56.86 56.92 57 56.7 56.6 56.6 60.04 60.04 60.6 60.1 60.2 61.3
02/05/2018 23:13:16 56.76 56.87 57 56.7 56.6 56.6 60.33 60.25 60.6 60.1 60.2 61.3
02/05/2018 23:13:17 56.99 56.94 57 56.7 56.7 56.6 60.21 60.27 60.6 60.1 60.2 61.3
02/05/2018 23:13:18 57 57.02 57.02 56.7 56.7 56.6 60.18 60.3 60.6 60.1 60.2 61.3
02/05/2018 23:13:19 56.93 57.04 57.04 56.7 56.7 56.6 60.06 60.4 60.6 60.1 60.2 61.3
02/05/2018 23:13:20 56.8 56.93 57.04 56.7 56.7 56.6 59.91 60.06 60.6 60.1 60.2 61.3
02/05/2018 23:13:21 56.94 56.96 57.04 56.7 56.7 56.6 60.14 60.15 60.58 60.1 60.2 61.3
02/05/2018 23:13:22 57 56.99 57.04 56.7 56.7 56.6 60.07 60.15 60.4 60.1 60.2 61.3
02/05/2018 23:13:23 56.98 57.01 57.04 56.7 56.7 56.6 60.15 60.16 60.4 60.1 60.2 61.3
02/05/2018 23:13:24 57.09 57.07 57.07 56.7 56.7 56.6 60.21 60.26 60.4 60.1 60.2 61.3
02/05/2018 23:13:25 56.87 57.06 57.07 56.7 56.7 56.6 60.19 60.27 60.4 60.1 60.2 61.3
02/05/2018 23:13:26 56.91 56.99 57.07 56.7 56.7 56.6 60.29 60.4 60.4 60.1 60.2 61.3
02/05/2018 23:13:27 56.94 56.97 57.07 56.7 56.7 56.6 60.22 60.3 60.4 60.1 60.2 61.3
02/05/2018 23:13:28 56.94 57.02 57.07 56.7 56.7 56.6 60.27 60.34 60.4 60.1 60.2 61.3
02/05/2018 23:13:29 56.85 56.94 57.07 56.7 56.7 56.6 60.09 60.28 60.4 60.1 60.2 61.3
02/05/2018 23:13:30 56.91 56.94 57.07 56.7 56.7 56.6 60.91 60.72 60.72 60.1 60.2 61.3
02/05/2018 23:13:31 56.8 56.91 57.07 56.7 56.7 56.6 60.7 60.94 60.94 60.1 60.2 61.3
02/05/2018 23:13:32 56.88 56.93 57.07 56.7 56.7 56.6 60.1 60.61 60.94 60.1 60.2 61.3
02/05/2018 23:13:33 56.75 56.86 57.07 56.7 56.7 56.6 60.1 60.38 60.94 60.1 60.2 61.3
02/05/2018 23:13:34 56.76 56.85 57.07 56.7 56.7 56.6 60.11 60.26 60.94 60.1 60.2 61.3
02/05/2018 23:13:35 56.93 56.89 57.07 56.7 56.7 56.6 60.41 60.38 60.94 60.1 60.2 61.3
02/05/2018 23:13:36 56.94 56.94 57.07 56.7 56.7 56.6 59.99 60.29 60.94 60.1 60.2 61.3
02/05/2018 23:13:37 56.78 56.95 57.07 56.7 56.7 56.6 59.89 60.12 60.94 60.1 60.2 61.3
02/05/2018 23:13:38 56.74 56.84 57.07 56.7 56.7 56.6 60.16 60.12 60.94 60.1 60.2 61.3
02/05/2018 23:13:39 56.77 56.83 57.07 56.7 56.7 56.6 60.65 60.53 60.94 60.1 60.2 61.3
02/05/2018 23:13:40 56.82 56.85 57.07 56.7 56.7 56.6 60.25 60.41 60.94 60.1 60.2 61.3
02/05/2018 23:13:41 56.87 56.86 57.07 56.7 56.7 56.6 60.59 60.57 60.94 60.1 60.2 61.3
02/05/2018 23:13:42 56.81 56.92 57.07 56.7 56.7 56.6 60.02 60.47 60.94 60.1 60.2 61.3
02/05/2018 23:13:43 56.85 56.86 57.07 56.7 56.7 56.6 59.99 60.19 60.94 60.1 60.2 61.3
02/05/2018 23:13:44 56.78 56.85 57.07 56.7 56.7 56.6 59.87 60.09 60.94 60.1 60.2 61.3
02/05/2018 23:13:45 56.8 56.88 57.07 56.7 56.7 56.6 60.05 60.06 60.94 60.1 60.2 61.3
02/05/2018 23:13:46 56.89 56.9 57.07 56.7 56.7 56.6 60.1 60.22 60.94 60.1 60.2 61.3
02/05/2018 23:13:47 56.91 56.91 57.07 56.7 56.7 56.6 60.15 60.17 60.94 60.1 60.2 61.3
02/05/2018 23:13:48 56.68 56.88 57.07 56.7 56.7 56.6 60.21 60.23 60.94 60.1 60.2 61.3
02/05/2018 23:13:49 56.96 56.93 57.07 56.7 56.7 56.6 60.11 60.22 60.94 60.1 60.2 61.3
02/05/2018 23:13:50 56.72 56.89 57.07 56.7 56.7 56.6 60.11 60.24 60.94 60.1 60.2 61.3
02/05/2018 23:13:51 56.88 56.88 57.07 56.7 56.7 56.6 60.28 60.23 60.94 60.1 60.2 61.3
02/05/2018 23:13:52 56.86 56.94 57.07 56.7 56.7 56.6 60.07 60.27 60.94 60.1 60.2 61.3
02/05/2018 23:13:53 56.93 56.92 57.07 56.7 56.7 56.6 60.14 60.21 60.94 60.1 60.2 61.3
02/05/2018 23:13:54 56.77 56.93 57.06 56.7 56.7 56.6 59.95 60.21 60.94 60.1 60.2 61.3
02/05/2018 23:13:55 56.98 56.97 57.02 56.7 56.7 56.6 60.29 60.24 60.94 60.1 60.2 61.3
02/05/2018 23:13:56 56.97 57.04 57.04 56.7 56.7 56.6 60.3 60.42 60.94 60.1 60.2 61.3
02/05/2018 23:13:57 56.86 56.93 57.04 56.7 56.7 56.6 60.33 60.35 60.94 60.1 60.2 61.3
02/05/2018 23:13:58 56.83 56.95 57.04 56.7 56.7 56.6 60.03 60.35 60.94 60.1 60.2 61.3
02/05/2018 23:13:59 56.84 56.92 57.04 56.7 56.7 56.6 60.35 60.36 60.94 60.1 60.2 61.3
02/05/2018 23:14:00 56.66 56.88 57.04 56.7 56.7 56.6 60.4 60.47 60.94 60.1 60.2 61.3
02/05/2018 23:14:01 56.66 56.76 57.04 56.7 56.7 56.6 59.84 60.37 60.61 60.1 60.2 61.3
02/05/2018 23:14:02 56.65 56.7 57.04 56.7 56.7 56.6 60.02 60.06 60.57 60.1 60.2 61.3
02/05/2018 23:14:03 56.79 56.78 57.04 56.7 56.7 56.6 60.22 60.23 60.57 60.1 60.2 61.3
02/05/2018 23:14:04 56.93 56.89 57.04 56.7 56.7 56.6 60.23 60.26 60.57 60.1 60.2 61.3
02/05/2018 23:14:05 56.96 56.94 57.04 56.7 56.7 56.6 60.06 60.26 60.57 60.1 60.2 61.3
02/05/2018 23:14:06 57.02 57.04 57.04 56.7 56.7 56.6 60.06 60.26 60.57 60.1 60.2 61.3
02/05/2018 23:14:07 56.98 57.05 57.05 56.7 56.7 56.6 60.17 60.26 60.57 60.1 60.2 61.3
02/05/2018 23:14:08 56.95 57.05 57.05 56.8 56.7 56.6 60.01 60.17 60.57 60.1 60.2 61.3
02/05/2018 23:14:09 56.78 56.93 57.05 56.8 56.7 56.6 59.96 60.09 60.57 60.1 60.2 61.3
02/05/2018 23:14:10 56.98 56.95 57.05 56.8 56.7 56.6 59.86 60 60.57 60.1 60.2 61.3
02/05/2018 23:14:11 56.94 57 57.05 56.8 56.7 56.6 59.81 59.92 60.47 60.1 60.2 61.3
02/05/2018 23:14:12 56.84 56.94 57.05 56.8 56.7 56.6 60 59.98 60.47 60.1 60.2 61.3
02/05/2018 23:14:13 57.01 57 57.05 56.8 56.7 56.6 60.08 60.08 60.47 60.1 60.2 61.3
02/05/2018 23:14:14 56.97 57.02 57.05 56.8 56.7 56.6 59.97 60.06 60.47 60.1 60.2 61.3
02/05/2018 23:14:15 56.81 56.98 57.05 56.8 56.7 56.6 60.07 60.14 60.47 60.1 60.2 61.3
02/05/2018 23:14:16 56.79 56.91 57.05 56.8 56.7 56.6 60.29 60.24 60.47 60.1 60.2 61.3
02/05/2018 23:14:17 56.92 56.94 57.05 56.8 56.7 56.6 60.36 60.34 60.47 60.1 60.2 61.3
02/05/2018 23:14:18 56.75 56.87 57.05 56.8 56.7 56.6 59.8 60.32 60.47 60.1 60.2 61.3
02/05/2018 23:14:19 56.76 56.84 57.05 56.8 56.7 56.6 59.83 60.03 60.47 60.1 60.2 61.3
02/05/2018 23:14:20 56.63 56.78 57.05 56.8 56.7 56.6 59.87 59.94 60.47 60.1 60.2 61.3
02/05/2018 23:14:21 56.68 56.73 57.05 56.8 56.7 56.6 60.03 60.02 60.47 60.1 60.2 61.3
02/05/2018 23:14:22 56.73 56.76 57.05 56.8 56.7 56.6 60.09 60.14 60.47 60.1 60.2 61.3
02/05/2018 23:14:23 56.75 56.79 57.05 56.8 56.7 56.6 60.25 60.25 60.47 60.1 60.2 61.3
02/05/2018 23:14:24 56.51 56.76 57.05 56.8 56.7 56.6 59.79 60.22 60.47 60.1 60.2 61.3
02/05/2018 23:14:25 56.75 56.73 57.05 56.8 56.7 56.6 59.94 60.01 60.47 60.1 60.2 61.3
02/05/2018 23:14:26 56.63 56.73 57.05 56.8 56.7 56.6 60.18 60.16 60.47 60.1 60.2 61.3
02/05/2018 23:14:27 56.77 56.77 57.05 56.8 56.7 56.6 59.98 60.08 60.47 60.1 60.2 61.3
02/05/2018 23:14:28 56.82 56.83 57.05 56.8 56.7 56.6 59.91 60.07 60.47 60.1 60.2 61.3
02/05/2018 23:14:29 56.85 56.88 57.05 56.8 56.7 56.6 60.1 60.09 60.47 60.1 60.2 61.3
02/05/2018 23:14:30 56.93 56.94 57.05 56.8 56.7 56.6 59.98 60.17 60.37 60.1 60.2 61.3
02/05/2018 23:14:31 56.63 56.9 57.05 56.8 56.7 56.6 59.93 60.04 60.34 60.1 60.2 61.3
02/05/2018 23:14:32 56.75 56.79 57.05 56.8 56.7 56.6 59.91 60.04 60.34 60.1 60.2 61.3
02/05/2018 23:14:33 56.7 56.8 57.05 56.8 56.7 56.6 60.2 60.14 60.34 60.1 60.2 61.3
02/05/2018 23:14:34 56.73 56.77 57.05 56.8 56.7 56.6 60.09 60.13 60.34 60.1 60.2 61.3
02/05/2018 23:14:35 56.61 56.77 57.05 56.8 56.7 56.6 60.01 60.12 60.34 60.1 60.2 61.3
02/05/2018 23:14:36 56.78 56.77 57.05 56.8 56.7 56.6 59.86 60.09 60.34 60.1 60.2 61.3
02/05/2018 23:14:37 56.81 56.81 57.05 56.8 56.7 56.6 59.89 60.01 60.34 60.1 60.2 61.3
02/05/2018 23:14:38 56.92 56.94 57.02 56.8 56.7 56.6 60.09 60.11 60.34 60.1 60.2 61.3
02/05/2018 23:14:39 56.93 56.95 57.02 56.8 56.7 56.6 60.1 60.17 60.34 60.1 60.2 61.3
02/05/2018 23:14:40 56.84 56.93 57.02 56.8 56.7 56.6 59.92 60.04 60.34 60.1 60.2 61.3
02/05/2018 23:14:41 56.81 56.89 57.02 56.8 56.7 56.6 60.24 60.2 60.34 60.1 60.2 61.3
02/05/2018 23:14:42 56.86 56.95 57.02 56.8 56.7 56.6 60.1 60.16 60.34 60.1 60.2 61.3
02/05/2018 23:14:43 56.73 56.87 57.02 56.8 56.7 56.6 60.04 60.17 60.34 60.1 60.2 61.3
02/05/2018 23:14:44 56.8 56.83 56.98 56.8 56.7 56.6 59.81 60.13 60.34 60.1 60.2 61.3
02/05/2018 23:14:45 56.83 56.85 56.95 56.8 56.7 56.6 59.98 59.99 60.34 60.1 60.2 61.3
02/05/2018 23:14:46 56.8 56.93 56.95 56.8 56.7 56.6 59.94 60.07 60.34 60.1 60.2 61.3
02/05/2018 23:14:47 56.74 56.86 56.95 56.8 56.7 56.6 60.15 60.12 60.32 60.1 60.2 61.3
02/05/2018 23:14:48 56.9 56.88 56.95 56.8 56.7 56.6 60.19 60.21 60.25 60.1 60.2 61.3
02/05/2018 23:14:49 56.74 56.87 56.95 56.8 56.7 56.6 59.94 60.19 60.25 60.1 60.2 61.3
02/05/2018 23:14:50 56.67 56.81 56.95 56.8 56.7 56.6 60 60.19 60.25 60.1 60.2 61.3
02/05/2018 23:14:51 56.73 56.81 56.95 56.8 56.7 56.6 60.22 60.19 60.25 60.1 60.2 61.3
02/05/2018 23:14:52 56.79 56.82 56.95 56.8 56.7 56.6 59.89 60.13 60.25 60.1 60.2 61.3
02/05/2018 23:14:53 56.77 56.81 56.95 56.8 56.7 56.6 59.96 60.07 60.22 60.1 60.2 61.3
02/05/2018 23:14:54 56.68 56.79 56.95 56.8 56.7 56.6 60.18 60.15 60.21 60.1 60.2 61.3
02/05/2018 23:14:55 56.85 56.83 56.95 56.8 56.7 56.6 60.42 60.39 60.39 60.1 60.2 61.3
02/05/2018 23:14:56 56.64 56.83 56.95 56.8 56.7 56.6 59.89 60.4 60.4 60.1 60.2 61.3
02/05/2018 23:14:57 56.62 56.73 56.95 56.8 56.7 56.6 60.45 60.38 60.4 60.1 60.2 61.3
02/05/2018 23:14:58 56.74 56.75 56.95 56.8 56.7 56.6 60.44 60.6 60.6 60.1 60.2 61.3
02/05/2018 23:14:59 56.69 56.79 56.95 56.8 56.7 56.6 60.51 60.6 60.6 60.1 60.2 61.3
02/05/2018 23:15:00 56.72 56.76 56.95 56.8 56.7 56.6 60.61 60.73 60.73 60.1 60.2 61.3
02/05/2018 23:15:01 56.48 56.75 56.95 56.8 56.7 56.6 59.94 60.49 60.73 60.1 60.2 61.3
02/05/2018 23:15:02 56.62 56.64 56.95 56.8 56.7 56.6 60.2 60.27 60.73 60.1 60.2 61.3
02/05/2018 23:15:03 56.73 56.71 56.95 56.8 56.7 56.6 60.04 60.27 60.73 60.1 60.2 61.3
02/05/2018 23:15:04 56.86 56.82 56.95 56.8 56.7 56.6 60.3 60.32 60.73 60.1 60.2 61.3
02/05/2018 23:15:05 56.87 56.9 56.95 56.8 56.7 56.6 60.49 60.47 60.73 60.1 60.2 61.3
02/05/2018 23:15:06 56.97 56.97 56.97 56.8 56.7 56.6 60.05 60.41 60.73 60.1 60.2 61.3
02/05/2018 23:15:07 56.96 56.98 56.98 56.8 56.7 56.6 60.18 60.22 60.73 60.1 60.2 61.3
02/05/2018 23:15:08 56.88 56.99 56.99 56.8 56.7 56.6 60.13 60.23 60.73 60.1 60.2 61.3
02/05/2018 23:15:09 56.97 56.97 56.99 56.8 56.7 56.6 60.22 60.24 60.73 60.1 60.2 61.3
02/05/2018 23:15:10 56.88 56.99 56.99 56.8 56.7 56.6 59.81 60.23 60.73 60.1 60.2 61.3
02/05/2018 23:15:11 56.9 56.96 56.99 56.8 56.7 56.6 60.09 60.21 60.73 60.1 60.2 61.3
02/05/2018 23:15:12 56.98 56.99 56.99 56.8 56.7 56.6 60.15 60.12 60.73 60.1 60.2 61.3
02/05/2018 23:15:13 56.79 56.95 56.99 56.8 56.7 56.6 59.88 60.13 60.73 60.1 60.2 61.3
02/05/2018 23:15:14 56.83 56.9 56.99 56.8 56.7 56.6 60.1 60.11 60.73 60.1 60.2 61.3
02/05/2018 23:15:15 56.87 56.92 56.99 56.8 56.7 56.6 60.48 60.42 60.73 60.1 60.2 61.3
02/05/2018 23:15:16 56.75 56.92 56.99 56.8 56.7 56.6 59.91 60.38 60.73 60.1 60.2 61.3
02/05/2018 23:15:17 56.82 56.84 56.99 56.8 56.7 56.6 60.26 60.29 60.73 60.1 60.2 61.3
02/05/2018 23:15:18 56.8 56.85 56.99 56.8 56.7 56.6 60.08 60.26 60.73 60.1 60.2 61.3
02/05/2018 23:15:19 56.71 56.86 56.99 56.8 56.7 56.6 59.67 60.2 60.73 60.1 60.2 61.3
02/05/2018 23:15:20 56.44 56.76 56.99 56.8 56.7 56.6 59.74 59.89 60.73 60.1 60.2 61.3
02/05/2018 23:15:21 56.29 56.54 56.99 56.8 56.7 56.6 59.96 59.95 60.73 60.1 60.2 61.3
02/05/2018 23:15:22 56.51 56.49 56.99 56.8 56.7 56.6 59.75 59.91 60.73 60.1 60.2 61.3
02/05/2018 23:15:23 56.73 56.67 56.99 56.8 56.7 56.6 60.02 60.01 60.73 60.1 60.2 61.3
02/05/2018 23:15:24 56.75 56.78 56.99 56.8 56.7 56.6 60.19 60.17 60.73 60.1 60.2 61.3
02/05/2018 23:15:25 56.75 56.76 56.99 56.8 56.7 56.6 60.13 60.14 60.73 60.1 60.2 61.3
02/05/2018 23:15:26 56.68 56.75 56.99 56.8 56.7 56.6 60.21 60.22 60.73 60.1 60.2 61.3
02/05/2018 23:15:27 56.85 56.84 56.99 56.8 56.7 56.6 60.17 60.25 60.73 60.1 60.2 61.3
02/05/2018 23:15:28 56.8 56.86 56.99 56.8 56.7 56.6 60.13 60.32 60.73 60.1 60.2 61.3
02/05/2018 23:15:29 56.7 56.83 56.99 56.8 56.7 56.6 60.13 60.26 60.73 60.1 60.2 61.3
02/05/2018 23:15:30 56.97 56.92 56.99 56.8 56.7 56.6 60.1 60.24 60.49 60.1 60.2 61.3
02/05/2018 23:15:31 56.93 56.94 56.99 56.8 56.7 56.6 60.2 60.21 60.47 60.1 60.2 61.3
02/05/2018 23:15:32 56.79 56.97 56.99 56.8 56.7 56.6 60.01 60.26 60.47 60.1 60.2 61.3
02/05/2018 23:15:33 56.94 56.94 56.99 56.8 56.7 56.6 60.24 60.25 60.47 60.1 60.2 61.3
02/05/2018 23:15:34 56.83 56.92 56.99 56.8 56.7 56.6 60 60.29 60.47 60.1 60.2 61.3
02/05/2018 23:15:35 56.8 56.92 56.99 56.8 56.7 56.6 59.84 60.06 60.42 60.1 60.2 61.3
02/05/2018 23:15:36 56.81 56.88 56.99 56.8 56.7 56.6 60.2 60.16 60.42 60.1 60.2 61.3
02/05/2018 23:15:37 56.83 56.89 56.99 56.8 56.7 56.6 59.98 60.13 60.42 60.1 60.2 61.3
02/05/2018 23:15:38 56.64 56.86 56.99 56.8 56.7 56.6 60.17 60.2 60.42 60.1 60.2 61.3
02/05/2018 23:15:39 56.52 56.71 56.99 56.8 56.7 56.6 59.82 60.16 60.42 60.1 60.2 61.3
02/05/2018 23:15:40 56.77 56.75 56.99 56.8 56.7 56.6 59.88 60.08 60.42 60.1 60.2 61.3
02/05/2018 23:15:41 56.43 56.69 56.99 56.8 56.7 56.6 60.04 60.05 60.42 60.1 60.2 61.3
02/05/2018 23:15:42 56.66 56.64 56.97 56.8 56.7 56.6 59.95 60.08 60.42 60.1 60.2 61.3
02/05/2018 23:15:43 56.69 56.72 56.97 56.8 56.7 56.6 59.95 60.03 60.42 60.1 60.2 61.3
02/05/2018 23:15:44 56.77 56.75 56.97 56.8 56.7 56.6 60.22 60.16 60.42 60.1 60.2 61.3
02/05/2018 23:15:45 56.73 56.78 56.97 56.8 56.7 56.6 60.18 60.25 60.38 60.1 60.2 61.3
02/05/2018 23:15:46 56.83 56.82 56.97 56.8 56.7 56.6 60.3 60.37 60.37 60.1 60.2 61.3
02/05/2018 23:15:47 56.63 56.84 56.97 56.8 56.7 56.6 59.7 60.3 60.37 60.1 60.2 61.3
02/05/2018 23:15:48 56.81 56.79 56.97 56.8 56.7 56.6 60.16 60.12 60.37 60.1 60.2 61.3
02/05/2018 23:15:49 56.68 56.8 56.97 56.8 56.7 56.6 59.91 60.11 60.37 60.1 60.2 61.3
02/05/2018 23:15:50 56.84 56.84 56.97 56.8 56.7 56.6 60.02 60.04 60.37 60.1 60.2 61.3
02/05/2018 23:15:51 56.77 56.81 56.97 56.8 56.7 56.6 59.74 60.03 60.37 60.1 60.2 61.3
02/05/2018 23:15:52 56.8 56.89 56.97 56.8 56.7 56.6 60.15 60.09 60.37 60.1 60.2 61.3
02/05/2018 23:15:53 56.66 56.78 56.97 56.8 56.7 56.6 60.07 60.17 60.37 60.1 60.2 61.3
02/05/2018 23:15:54 56.67 56.76 56.97 56.8 56.7 56.6 60.03 60.17 60.37 60.1 60.2 61.3
02/05/2018 23:15:55 56.67 56.77 56.97 56.8 56.7 56.6 60.03 60.12 60.37 60.1 60.2 61.3
02/05/2018 23:15:56 56.91 56.86 56.97 56.8 56.7 56.6 60.21 60.18 60.37 60.1 60.2 61.3
02/05/2018 23:15:57 56.67 56.87 56.97 56.8 56.7 56.6 59.98 60.22 60.37 60.1 60.2 61.3
02/05/2018 23:15:58 56.75 56.76 56.97 56.8 56.7 56.6 60.25 60.22 60.37 60.1 60.2 61.3
02/05/2018 23:15:59 56.81 56.83 56.97 56.8 56.7 56.6 59.81 60.2 60.37 60.1 60.2 61.3
02/05/2018 23:16:00 56.83 56.88 56.97 56.8 56.7 56.6 60.12 60.11 60.37 60.1 60.2 61.3
02/05/2018 23:16:01 56.62 56.81 56.97 56.8 56.7 56.6 59.94 60.07 60.37 60.1 60.2 61.3
02/05/2018 23:16:02 56.73 56.75 56.94 56.8 56.7 56.6 59.83 60.04 60.37 60.1 60.2 61.3
02/05/2018 23:16:03 56.55 56.75 56.92 56.8 56.7 56.6 59.97 60.01 60.37 60.1 60.2 61.3
02/05/2018 23:16:04 56.73 56.74 56.92 56.8 56.7 56.6 60.05 60.12 60.37 60.1 60.2 61.3
02/05/2018 23:16:05 56.68 56.74 56.89 56.8 56.7 56.6 59.73 60.03 60.37 60.1 60.2 61.3
02/05/2018 23:16:06 56.71 56.78 56.89 56.8 56.7 56.6 59.66 59.95 60.37 60.1 60.2 61.3
02/05/2018 23:16:07 56.58 56.7 56.89 56.8 56.7 56.6 59.77 59.84 60.37 60.1 60.2 61.3
02/05/2018 23:16:08 56.77 56.75 56.89 56.8 56.7 56.6 60.12 60.06 60.37 60.1 60.2 61.3
02/05/2018 23:16:09 56.64 56.74 56.89 56.8 56.7 56.6 59.92 60.1 60.37 60.1 60.2 61.3
02/05/2018 23:16:10 56.68 56.72 56.89 56.8 56.7 56.6 59.73 59.94 60.37 60.1 60.2 61.3
02/05/2018 23:16:11 56.8 56.78 56.89 56.8 56.7 56.6 59.99 59.96 60.37 60.1 60.2 61.3
02/05/2018 23:16:12 56.71 56.82 56.89 56.8 56.7 56.6 60.04 60.09 60.37 60.1 60.2 61.3
02/05/2018 23:16:13 56.66 56.74 56.89 56.8 56.7 56.6 60.04 60.12 60.37 60.1 60.2 61.3
02/05/2018 23:16:14 56.81 56.8 56.89 56.8 56.7 56.6 60.22 60.2 60.37 60.1 60.2 61.3
02/05/2018 23:16:15 56.65 56.78 56.89 56.8 56.7 56.6 59.88 60.14 60.37 60.1 60.2 61.3
02/05/2018 23:16:16 56.52 56.72 56.89 56.8 56.7 56.6 59.54 60.01 60.3 60.1 60.2 61.3
02/05/2018 23:16:17 56.57 56.65 56.89 56.8 56.7 56.6 60.13 60.01 60.22 60.1 60.2 61.3
02/05/2018 23:16:18 56.79 56.75 56.89 56.8 56.7 56.6 60.41 60.25 60.25 60.1 60.2 61.3
02/05/2018 23:16:19 56.58 56.74 56.89 56.8 56.7 56.6 59.79 60.26 60.26 60.1 60.2 61.3
02/05/2018 23:16:20 56.53 56.68 56.89 56.8 56.7 56.6 59.61 59.96 60.26 60.1 60.2 61.3
02/05/2018 23:16:21 56.44 56.6 56.89 56.8 56.7 56.6 59.67 59.78 60.26 60.1 60.2 61.3
02/05/2018 23:16:22 56.62 56.59 56.88 56.8 56.7 56.6 59.88 59.86 60.26 60.1 60.2 61.3
02/05/2018 23:16:23 56.7 56.7 56.88 56.8 56.7 56.6 59.81 59.92 60.26 60.1 60.2 61.3
02/05/2018 23:16:24 56.66 56.69 56.88 56.8 56.7 56.6 60.1 60.02 60.26 60.1 60.2 61.3
02/05/2018 23:16:25 56.78 56.79 56.88 56.8 56.7 56.6 60.03 60.09 60.26 60.1 60.2 61.3
02/05/2018 23:16:26 56.89 56.88 56.88 56.8 56.7 56.6 60.01 60.12 60.26 60.1 60.2 61.3
02/05/2018 23:16:27 56.67 56.87 56.88 56.8 56.7 56.6 59.89 60.11 60.26 60.1 60.2 61.3
02/05/2018 23:16:28 56.74 56.79 56.88 56.8 56.7 56.6 59.77 59.99 60.26 60.1 60.2 61.3
02/05/2018 23:16:29 56.54 56.77 56.88 56.8 56.7 56.6 59.69 59.89 60.26 60.1 60.2 61.3
02/05/2018 23:16:30 56.51 56.65 56.88 56.8 56.7 56.6 60.03 60 60.26 60.1 60.2 61.3
02/05/2018 23:16:31 56.71 56.74 56.88 56.8 56.7 56.6 59.99 59.98 60.26 60.1 60.2 61.3
02/05/2018 23:16:32 56.8 56.77 56.88 56.8 56.7 56.6 60.16 60.12 60.26 60.1 60.2 61.3
02/05/2018 23:16:33 56.66 56.77 56.88 56.8 56.7 56.6 59.73 60.12 60.26 60.1 60.2 61.3
02/05/2018 23:16:34 56.65 56.69 56.88 56.8 56.7 56.6 59.82 59.97 60.26 60.1 60.2 61.3
02/05/2018 23:16:35 56.67 56.71 56.88 56.8 56.7 56.6 60.1 60.04 60.26 60.1 60.2 61.3
02/05/2018 23:16:36 56.48 56.7 56.88 56.8 56.7 56.6 59.93 60.07 60.26 60.1 60.2 61.3
02/05/2018 23:16:37 56.55 56.65 56.88 56.8 56.7 56.6 60.06 60.1 60.26 60.1 60.2 61.3
02/05/2018 23:16:38 56.56 56.6 56.88 56.8 56.7 56.6 59.71 60.03 60.26 60.1 60.2 61.3
02/05/2018 23:16:39 56.76 56.7 56.88 56.8 56.7 56.6 59.97 59.98 60.26 60.1 60.2 61.3
02/05/2018 23:16:40 56.85 56.83 56.88 56.8 56.7 56.6 59.89 60.02 60.26 60.1 60.2 61.3
02/05/2018 23:16:41 56.6 56.85 56.88 56.8 56.7 56.6 60.14 60.11 60.26 60.1 60.2 61.3
02/05/2018 23:16:42 56.61 56.74 56.88 56.8 56.7 56.6 60.38 60.31 60.31 60.1 60.2 61.3
02/05/2018 23:16:43 56.56 56.63 56.88 56.8 56.7 56.6 59.98 60.32 60.32 60.1 60.2 61.3
02/05/2018 23:16:44 56.62 56.66 56.88 56.8 56.7 56.6 59.91 60.19 60.32 60.1 60.2 61.3
02/05/2018 23:16:45 56.75 56.73 56.88 56.8 56.7 56.6 60.2 60.17 60.32 60.1 60.2 61.3
02/05/2018 23:16:46 56.6 56.69 56.88 56.8 56.7 56.6 60.01 60.17 60.32 60.1 60.2 61.3
02/05/2018 23:16:47 56.61 56.66 56.88 56.8 56.7 56.6 59.88 60.05 60.32 60.1 60.2 61.3
02/05/2018 23:16:48 56.74 56.73 56.88 56.8 56.7 56.6 59.95 60.01 60.32 60.1 60.2 61.3
02/05/2018 23:16:49 56.83 56.83 56.88 56.8 56.7 56.6 59.85 60.05 60.32 60.1 60.2 61.3
02/05/2018 23:16:50 56.98 56.95 56.95 56.8 56.7 56.6 60.04 60.02 60.32 60.1 60.2 61.3
02/05/2018 23:16:51 56.86 56.97 56.97 56.8 56.7 56.6 59.77 60.04 60.32 60.1 60.2 61.3
02/05/2018 23:16:52 56.59 56.92 56.97 56.8 56.7 56.6 59.94 59.96 60.32 60.1 60.2 61.3
02/05/2018 23:16:53 56.67 56.71 56.97 56.8 56.7 56.6 60.02 60.04 60.32 60.1 60.2 61.3
02/05/2018 23:16:54 56.76 56.77 56.97 56.8 56.7 56.6 60.11 60.21 60.32 60.1 60.2 61.3
02/05/2018 23:16:55 56.49 56.71 56.97 56.8 56.7 56.6 60.2 60.25 60.32 60.1 60.2 61.3
02/05/2018 23:16:56 56.5 56.59 56.97 56.8 56.7 56.6 59.97 60.14 60.32 60.1 60.2 61.3
02/05/2018 23:16:57 56.57 56.62 56.97 56.8 56.7 56.6 59.99 60.12 60.32 60.1 60.2 61.3
02/05/2018 23:16:58 56.88 56.77 56.97 56.8 56.7 56.6 60.08 60.09 60.32 60.1 60.2 61.3
02/05/2018 23:16:59 56.66 56.78 56.97 56.8 56.7 56.6 59.88 60.09 60.32 60.1 60.2 61.3
02/05/2018 23:17:00 56.79 56.8 56.97 56.8 56.7 56.6 60.13 60.2 60.32 60.1 60.2 61.3
02/05/2018 23:17:01 56.79 56.86 56.97 56.8 56.7 56.6 60.12 60.18 60.32 60.1 60.2 61.3
02/05/2018 23:17:02 56.57 56.78 56.97 56.8 56.7 56.6 60.03 60.25 60.32 60.1 60.2 61.3
02/05/2018 23:17:03 56.68 56.71 56.97 56.8 56.7 56.6 59.92 60.06 60.32 60.1 60.2 61.3
02/05/2018 23:17:04 56.67 56.8 56.97 56.8 56.7 56.6 59.93 60 60.32 60.1 60.2 61.3
02/05/2018 23:17:05 56.37 56.68 56.97 56.8 56.7 56.6 59.56 59.96 60.32 60.1 60.2 61.3
02/05/2018 23:17:06 56.7 56.66 56.97 56.8 56.7 56.6 60.19 60.06 60.32 60.1 60.2 61.3
02/05/2018 23:17:07 56.71 56.69 56.97 56.8 56.7 56.6 60.01 60.06 60.32 60.1 60.2 61.3
02/05/2018 23:17:08 56.47 56.67 56.97 56.8 56.7 56.6 59.95 60.07 60.32 60.1 60.2 61.3
02/05/2018 23:17:09 56.84 56.77 56.97 56.8 56.7 56.6 60.53 60.43 60.43 60.1 60.2 61.3
02/05/2018 23:17:10 56.82 56.83 56.97 56.8 56.7 56.6 60.13 60.43 60.43 60.1 60.2 61.3
02/05/2018 23:17:11 56.72 56.83 56.97 56.8 56.7 56.6 59.96 60.36 60.43 60.1 60.2 61.3
02/05/2018 23:17:12 56.9 56.86 56.97 56.8 56.7 56.6 60.45 60.4 60.43 60.1 60.2 61.3
02/05/2018 23:17:13 56.89 56.94 56.97 56.8 56.7 56.6 60.65 60.53 60.53 60.1 60.2 61.3
02/05/2018 23:17:14 56.54 56.88 56.97 56.8 56.7 56.6 59.99 60.55 60.55 60.1 60.2 61.3
02/05/2018 23:17:15 56.78 56.78 56.97 56.8 56.7 56.6 60.42 60.33 60.55 60.1 60.2 61.3
02/05/2018 23:17:16 56.96 56.92 56.97 56.8 56.7 56.6 60.32 60.37 60.55 60.1 60.2 61.3
02/05/2018 23:17:17 56.88 56.99 56.99 56.8 56.7 56.6 60.17 60.38 60.55 60.1 60.2 61.3
02/05/2018 23:17:18 56.72 56.88 56.99 56.8 56.7 56.6 61.71 61.32 61.32 60.1 60.2 61.3
02/05/2018 23:17:19 56.78 56.82 56.99 56.8 56.7 56.6 60.71 61.33 61.33 60.1 60.2 61.3
02/05/2018 23:17:20 56.91 56.88 56.99 56.8 56.7 56.6 60.37 61.03 61.33 60.1 60.2 61.3
02/05/2018 23:17:21 56.82 56.92 56.99 56.8 56.7 56.6 59.81 60.58 61.33 60.1 60.2 61.3
02/05/2018 23:17:22 56.81 56.89 56.99 56.8 56.7 56.6 60.01 60.11 61.33 60.1 60.2 61.3
02/05/2018 23:17:23 56.89 56.9 56.99 56.8 56.7 56.6 60.26 60.23 61.33 60.1 60.2 61.3
02/05/2018 23:17:24 56.77 56.87 56.99 56.8 56.7 56.6 59.99 60.16 61.33 60.1 60.2 61.3
02/05/2018 23:17:25 56.72 56.86 56.99 56.8 56.7 56.6 60.01 60.16 61.33 60.1 60.2 61.3
02/05/2018 23:17:26 56.62 56.81 56.99 56.8 56.7 56.6 60.06 60.15 61.33 60.1 60.2 61.3
02/05/2018 23:17:27 56.82 56.78 56.99 56.8 56.7 56.6 60 60.18 61.33 60.1 60.2 61.3
02/05/2018 23:17:28 56.88 56.87 56.99 56.8 56.7 56.6 60.2 60.2 61.33 60.1 60.2 61.3
02/05/2018 23:17:29 56.73 56.91 56.99 56.8 56.7 56.6 60.12 60.18 61.33 60.1 60.2 61.3
02/05/2018 23:17:30 56.81 56.84 56.99 56.8 56.7 56.6 60.11 60.23 61.33 60.1 60.2 61.3
02/05/2018 23:17:31 56.86 56.87 56.99 56.8 56.7 56.6 60.23 60.3 61.33 60.1 60.2 61.3
02/05/2018 23:17:32 56.82 56.9 56.99 56.8 56.7 56.6 60.02 60.3 61.33 60.1 60.2 61.3
02/05/2018 23:17:33 56.8 56.87 56.99 56.8 56.7 56.6 60.25 60.28 61.33 60.1 60.2 61.3
02/05/2018 23:17:34 56.77 56.86 56.99 56.8 56.7 56.6 59.95 60.22 61.33 60.1 60.2 61.3
02/05/2018 23:17:35 56.63 56.8 56.99 56.8 56.7 56.6 60 60.11 61.33 60.1 60.2 61.3
02/05/2018 23:17:36 56.63 56.76 56.99 56.8 56.7 56.6 59.94 60.06 61.33 60.1 60.2 61.3
02/05/2018 23:17:37 56.81 56.75 56.99 56.8 56.7 56.6 59.93 60.03 61.33 60.1 60.2 61.3
02/05/2018 23:17:38 56.81 56.81 56.99 56.8 56.7 56.6 60.19 60.14 61.33 60.1 60.2 61.3
02/05/2018 23:17:39 56.71 56.84 56.99 56.8 56.7 56.6 59.98 60.12 61.33 60.1 60.2 61.3
02/05/2018 23:17:40 56.71 56.75 56.99 56.8 56.7 56.6 60.05 60.12 61.33 60.1 60.2 61.3
02/05/2018 23:17:41 56.61 56.73 56.99 56.8 56.7 56.6 60 60.11 61.33 60.1 60.2 61.3
02/05/2018 23:17:42 56.62 56.69 56.99 56.8 56.7 56.6 59.85 60.08 61.33 60.1 60.2 61.3
02/05/2018 23:17:43 56.83 56.78 56.99 56.8 56.7 56.6 59.86 59.99 61.33 60.1 60.2 61.3
02/05/2018 23:17:44 56.57 56.78 56.99 56.8 56.7 56.6 59.93 59.97 61.33 60.1 60.2 61.3
02/05/2018 23:17:45 56.88 56.8 56.99 56.8 56.7 56.6 60.2 60.19 61.33 60.1 60.2 61.3
02/05/2018 23:17:46 56.68 56.82 56.99 56.8 56.7 56.6 60.15 60.17 61.33 60.1 60.2 61.3
02/05/2018 23:17:47 56.77 56.83 56.92 56.8 56.7 56.6 60.15 60.24 61.33 60.1 60.2 61.3
02/05/2018 23:17:48 56.67 56.79 56.92 56.8 56.7 56.6 60.07 60.19 61.33 60.1 60.2 61.3
02/05/2018 23:17:49 56.88 56.85 56.92 56.8 56.7 56.6 60.16 60.21 61.03 60.1 60.2 61.3
02/05/2018 23:17:50 56.83 56.86 56.92 56.8 56.7 56.6 60.06 60.23 60.58 60.1 60.2 61.3
02/05/2018 23:17:51 56.69 56.87 56.91 56.8 56.7 56.6 59.89 60.14 60.3 60.1 60.2 61.3
02/05/2018 23:17:52 56.82 56.86 56.91 56.8 56.7 56.6 60.07 60.14 60.3 60.1 60.2 61.3
02/05/2018 23:17:53 56.62 56.78 56.91 56.8 56.7 56.6 59.86 60 60.3 60.1 60.1 61.3
02/05/2018 23:17:54 56.74 56.76 56.91 56.8 56.7 56.6 60.12 60.08 60.3 60.1 60.1 61.3
02/05/2018 23:17:55 56.55 56.74 56.91 56.8 56.7 56.6 59.77 60.08 60.3 60.1 60.1 61.3
02/05/2018 23:17:56 56.61 56.65 56.91 56.8 56.7 56.6 59.99 60.01 60.3 60.1 60.1 61.3
02/05/2018 23:17:57 56.75 56.74 56.91 56.8 56.7 56.6 59.84 60.07 60.3 60.1 60.1 61.3
02/05/2018 23:17:58 56.6 56.71 56.91 56.8 56.7 56.6 59.67 59.87 60.3 60.1 60.1 61.3
02/05/2018 23:17:59 56.69 56.7 56.9 56.8 56.7 56.6 60.14 60.03 60.3 60.1 60.1 61.3
02/05/2018 23:18:00 56.72 56.79 56.9 56.8 56.7 56.6 59.88 60.03 60.3 60.1 60.1 61.3
02/05/2018 23:18:01 56.93 56.88 56.9 56.8 56.7 56.6 60.25 60.18 60.3 60.1 60.1 61.3
02/05/2018 23:18:02 56.84 56.88 56.88 56.8 56.7 56.6 59.87 60.1 60.28 60.1 60.1 61.3
02/05/2018 23:18:03 56.88 56.93 56.93 56.8 56.7 56.6 60.08 60.1 60.24 60.1 60.1 61.3
02/05/2018 23:18:04 56.9 56.97 56.97 56.8 56.7 56.6 60.14 60.16 60.24 60.1 60.1 61.3
02/05/2018 23:18:05 56.91 56.94 56.97 56.8 56.7 56.6 60.2 60.25 60.25 60.1 60.1 61.3
02/05/2018 23:18:06 56.91 56.99 56.99 56.8 56.7 56.6 59.9 60.19 60.25 60.1 60.1 61.3
02/05/2018 23:18:07 56.87 56.99 56.99 56.8 56.7 56.6 60.36 60.23 60.25 60.1 60.1 61.3
02/05/2018 23:18:08 56.84 56.93 56.99 56.8 56.7 56.6 60.27 60.41 60.41 60.1 60.1 61.3
02/05/2018 23:18:09 57.02 56.96 56.99 56.8 56.7 56.6 60.08 60.24 60.41 60.1 60.1 61.3
02/05/2018 23:18:10 56.77 56.98 56.99 56.8 56.7 56.6 59.96 60.21 60.41 60.1 60.1 61.3
02/05/2018 23:18:11 56.82 56.89 56.99 56.8 56.7 56.6 60.13 60.16 60.41 60.1 60.1 61.3
02/05/2018 23:18:12 56.57 56.81 56.99 56.8 56.7 56.6 60.07 60.23 60.41 60.1 60.1 61.3
02/05/2018 23:18:13 56.87 56.82 56.99 56.8 56.7 56.6 59.92 60.06 60.41 60.1 60.1 61.3
02/05/2018 23:18:14 56.94 56.92 56.99 56.8 56.7 56.6 60.17 60.17 60.41 60.1 60.1 61.3
02/05/2018 23:18:15 56.97 56.99 56.99 56.8 56.7 56.6 60.46 60.38 60.41 60.1 60.1 61.3
02/05/2018 23:18:16 56.92 56.97 56.99 56.8 56.7 56.6 60.49 60.48 60.48 60.1 60.1 61.3
02/05/2018 23:18:17 56.83 56.96 56.99 56.8 56.7 56.6 60.08 60.51 60.51 60.1 60.1 61.3
02/05/2018 23:18:18 57 56.99 56.99 56.8 56.7 56.6 60.1 60.24 60.51 60.1 60.1 61.3
02/05/2018 23:18:19 56.79 56.96 56.99 56.8 56.7 56.6 60.08 60.18 60.51 60.1 60.1 61.3
02/05/2018 23:18:20 56.91 56.93 56.99 56.8 56.7 56.6 60.16 60.25 60.51 60.1 60.1 61.3
02/05/2018 23:18:21 56.57 56.91 56.99 56.8 56.7 56.6 59.81 60.12 60.51 60.1 60.1 61.3
02/05/2018 23:18:22 56.72 56.78 56.99 56.8 56.7 56.6 59.91 60 60.51 60.1 60.1 61.3
02/05/2018 23:18:23 56.71 56.75 56.99 56.8 56.7 56.6 60.25 60.19 60.51 60.1 60.1 61.3
02/05/2018 23:18:24 56.88 56.85 56.99 56.8 56.7 56.6 60.39 60.36 60.51 60.1 60.1 61.3
02/05/2018 23:18:25 56.87 56.89 56.99 56.8 56.7 56.6 60.14 60.43 60.51 60.1 60.1 61.3
02/05/2018 23:18:26 56.77 56.88 56.99 56.8 56.7 56.6 60.06 60.24 60.51 60.1 60.1 61.3
02/05/2018 23:18:27 56.75 56.84 56.99 56.8 56.7 56.6 60.01 60.13 60.51 60.1 60.1 61.3
02/05/2018 23:18:28 56.92 56.89 56.99 56.8 56.7 56.6 60.29 60.27 60.51 60.1 60.1 61.3
02/05/2018 23:18:29 56.82 56.9 56.99 56.8 56.7 56.6 60.42 60.42 60.51 60.1 60.1 61.3
02/05/2018 23:18:30 56.96 56.98 56.99 56.8 56.7 56.6 60.49 60.54 60.54 60.1 60.1 61.3
02/05/2018 23:18:31 56.77 56.97 56.99 56.8 56.7 56.6 61.01 60.82 60.82 60.1 60.1 61.3
02/05/2018 23:18:32 56.98 56.97 56.99 56.8 56.7 56.6 62 61.59 61.59 60.1 60.1 61.3
02/05/2018 23:18:33 56.7 56.9 56.99 56.8 56.7 56.6 61.18 61.59 61.59 60.1 60.1 61.3
02/05/2018 23:18:34 56.83 56.86 56.99 56.8 56.7 56.6 60.56 61.34 61.59 60.1 60.1 61.3
02/05/2018 23:18:35 56.82 56.85 56.99 56.8 56.7 56.6 60.43 60.84 61.59 60.1 60.1 61.3
02/05/2018 23:18:36 57.02 56.99 56.99 56.8 56.7 56.6 60.56 60.61 61.59 60.1 60.1 61.3
02/05/2018 23:18:37 56.85 57.01 57.01 56.8 56.7 56.6 60.21 60.58 61.59 60.1 60.1 61.3
02/05/2018 23:18:38 56.91 56.95 57.01 56.8 56.7 56.6 60.24 60.37 61.59 60.1 60.1 61.3
02/05/2018 23:18:39 56.74 56.95 57.01 56.8 56.7 56.6 60.15 60.37 61.59 60.1 60.1 61.3
02/05/2018 23:18:40 56.84 56.88 57.01 56.8 56.7 56.6 60.33 60.34 61.59 60.1 60.1 61.3
02/05/2018 23:18:41 56.99 56.96 57.01 56.8 56.7 56.6 60 60.31 61.59 60.1 60.1 61.3
02/05/2018 23:18:42 56.95 56.98 57.01 56.8 56.7 56.6 60.46 60.37 61.59 60.1 60.1 61.3
02/05/2018 23:18:43 56.91 56.98 57.01 56.8 56.7 56.6 60.03 60.36 61.59 60.1 60.1 61.3
02/05/2018 23:18:44 56.88 56.98 57.01 56.8 56.7 56.6 60.26 60.34 61.59 60.1 60.1 61.3
02/05/2018 23:18:45 56.88 56.95 57.01 56.8 56.7 56.6 60.42 60.38 61.59 60.1 60.1 61.3
02/05/2018 23:18:46 56.84 56.91 57.01 56.8 56.7 56.6 59.86 60.36 61.59 60.1 60.1 61.3
02/05/2018 23:18:47 56.79 56.93 57.01 56.8 56.7 56.6 60.13 60.19 61.59 60.1 60.1 61.3
02/05/2018 23:18:48 56.71 56.86 57.01 56.8 56.7 56.6 60.03 60.13 61.59 60.1 60.1 61.3
02/05/2018 23:18:49 57.01 56.97 57.01 56.8 56.7 56.6 60.19 60.25 61.59 60.1 60.1 61.3
02/05/2018 23:18:50 57.14 57.09 57.09 56.8 56.7 56.6 60.77 60.62 61.59 60.1 60.1 61.3
02/05/2018 23:18:51 56.98 57.13 57.13 56.8 56.7 56.6 60 60.54 61.59 60.1 60.1 61.3
02/05/2018 23:18:52 56.99 57.07 57.13 56.8 56.7 56.6 59.99 60.26 61.59 60.1 60.1 61.3
02/05/2018 23:18:53 56.97 57.05 57.13 56.8 56.7 56.6 60.2 60.22 61.59 60.1 60.1 61.3
02/05/2018 23:18:54 56.96 57 57.13 56.8 56.7 56.6 60.29 60.3 61.59 60.1 60.1 61.3
02/05/2018 23:18:55 56.99 57.02 57.13 56.8 56.7 56.6 60.19 60.31 61.59 60.1 60.1 61.3
02/05/2018 23:18:56 56.83 57.01 57.13 56.8 56.7 56.6 60.13 60.25 61.59 60.1 60.1 61.3
02/05/2018 23:18:57 56.99 56.99 57.13 56.8 56.7 56.6 60.24 60.29 61.59 60.1 60.1 61.3
02/05/2018 23:18:58 56.86 56.97 57.13 56.8 56.7 56.6 60.26 60.32 61.59 60.1 60.1 61.3
02/05/2018 23:18:59 56.82 56.93 57.13 56.8 56.7 56.6 60.21 60.28 61.59 60.1 60.1 61.3
02/05/2018 23:19:00 56.94 56.96 57.13 56.8 56.7 56.6 60.03 60.26 61.59 60.1 60.1 61.3
02/05/2018 23:19:01 56.79 56.92 57.13 56.8 56.7 56.6 60.06 60.13 61.59 60.1 60.1 61.3
02/05/2018 23:19:02 56.72 56.92 57.13 56.8 56.7 56.6 60.3 60.35 61.59 60.1 60.1 61.3
02/05/2018 23:19:03 56.92 56.86 57.13 56.8 56.7 56.6 60.38 60.39 61.34 60.1 60.1 61.3
02/05/2018 23:19:04 56.77 56.89 57.13 56.8 56.7 56.6 59.97 60.35 60.84 60.1 60.1 61.3
02/05/2018 23:19:05 56.9 56.89 57.13 56.8 56.7 56.6 60.17 60.26 60.62 60.1 60.1 61.3
02/05/2018 23:19:06 56.98 56.99 57.13 56.8 56.7 56.6 60.13 60.22 60.62 60.1 60.1 61.3
02/05/2018 23:19:07 56.89 56.96 57.13 56.8 56.7 56.6 60.14 60.15 60.62 60.1 60.1 61.3
02/05/2018 23:19:08 57.02 57.03 57.13 56.8 56.7 56.6 61.65 61.32 61.32 60.1 60.1 61.3
02/05/2018 23:19:09 56.88 56.99 57.13 56.8 56.7 56.6 63.63 63.15 63.15 60.1 60.1 61.3
02/05/2018 23:19:10 56.96 57.01 57.13 56.8 56.7 56.6 60.49 63.04 63.15 60.1 60.1 61.3
02/05/2018 23:19:11 56.86 56.96 57.13 56.8 56.7 56.6 60.39 61.59 63.15 60.1 60.1 61.3
02/05/2018 23:19:12 56.89 56.93 57.13 56.8 56.7 56.6 60.07 60.91 63.15 60.1 60.1 61.3
02/05/2018 23:19:13 56.93 56.98 57.13 56.8 56.7 56.6 60.17 60.49 63.15 60.1 60.1 61.3
02/05/2018 23:19:14 56.88 56.93 57.13 56.8 56.7 56.6 60.02 60.27 63.15 60.1 60.1 61.3
02/05/2018 23:19:15 56.91 56.97 57.13 56.8 56.7 56.6 60.37 60.34 63.15 60.1 60.1 61.3
02/05/2018 23:19:16 57.03 57.01 57.13 56.8 56.7 56.6 60.31 60.42 63.15 60.1 60.1 61.3
02/05/2018 23:19:17 56.76 57.02 57.13 56.8 56.7 56.6 60.13 60.48 63.15 60.1 60.1 61.3
02/05/2018 23:19:18 56.76 56.87 57.13 56.8 56.7 56.6 60.04 60.17 63.15 60.1 60.1 61.3
02/05/2018 23:19:19 56.84 56.86 57.13 56.8 56.7 56.6 60.15 60.22 63.15 60.1 60.1 61.3
02/05/2018 23:19:20 56.89 56.93 57.13 56.8 56.7 56.6 60.36 60.31 63.15 60.1 60.1 61.3
02/05/2018 23:19:21 56.9 56.92 57.07 56.8 56.7 56.6 59.86 60.32 63.15 60.1 60.1 61.3
02/05/2018 23:19:22 56.69 56.91 57.05 56.8 56.7 56.6 60.25 60.24 63.15 60.1 60.1 61.3
02/05/2018 23:19:23 56.77 56.86 57.03 56.8 56.7 56.6 59.89 60.18 63.15 60.1 60.1 61.3
02/05/2018 23:19:24 56.99 56.94 57.03 56.8 56.7 56.6 60.37 60.33 63.15 60.1 60.1 61.3
02/05/2018 23:19:25 56.92 56.96 57.03 56.8 56.7 56.6 60 60.3 63.15 60.1 60.1 61.3
02/05/2018 23:19:26 56.95 56.99 57.03 56.8 56.7 56.6 60.03 60.2 63.15 60.1 60.1 61.3
02/05/2018 23:19:27 56.88 56.98 57.03 56.8 56.7 56.6 60.12 60.14 63.15 60.1 60.1 61.3
02/05/2018 23:19:28 57.14 57.06 57.06 56.8 56.7 56.6 60.16 60.16 63.15 60.1 60.1 61.3
02/05/2018 23:19:29 56.9 57.06 57.06 56.8 56.7 56.6 61.14 60.96 63.15 60.1 60.1 61.3
02/05/2018 23:19:30 57.07 57.06 57.06 56.8 56.7 56.6 60.27 60.76 63.15 60.1 60.1 61.3
02/05/2018 23:19:31 57.11 57.12 57.12 56.8 56.7 56.6 60.25 60.49 63.15 60.1 60.1 61.3
02/05/2018 23:19:32 56.75 57.1 57.12 56.8 56.7 56.6 60.09 60.38 63.15 60.1 60.1 61.3
02/05/2018 23:19:33 56.89 56.94 57.12 56.8 56.7 56.6 60.01 60.19 63.15 60.1 60.1 61.3
02/05/2018 23:19:34 56.9 56.96 57.12 56.8 56.7 56.6 60.32 60.38 63.15 60.1 60.1 61.3
02/05/2018 23:19:35 56.9 56.96 57.12 56.8 56.7 56.6 60.3 60.3 63.15 60.1 60.1 61.3
02/05/2018 23:19:36 56.74 56.98 57.12 56.8 56.7 56.6 60.07 60.29 63.15 60.1 60.1 61.3
02/05/2018 23:19:37 56.84 56.86 57.12 56.8 56.7 56.6 60.12 60.19 63.15 60.1 60.1 61.3
02/05/2018 23:19:38 57.11 57.04 57.12 56.8 56.7 56.6 60.4 60.32 63.15 60.1 60.1 61.3
02/05/2018 23:19:39 56.95 57.05 57.12 56.8 56.7 56.6 60.02 60.28 63.04 60.1 60.1 61.3
02/05/2018 23:19:40 56.97 57.02 57.12 56.8 56.7 56.6 60.51 60.46 61.59 60.1 60.1 61.3
02/05/2018 23:19:41 56.73 57.02 57.12 56.8 56.7 56.6 60.07 60.42 60.96 60.1 60.1 61.3
02/05/2018 23:19:42 56.83 56.9 57.12 56.8 56.7 56.6 59.94 60.19 60.96 60.1 60.1 61.3
02/05/2018 23:19:43 57 56.99 57.12 56.8 56.7 56.6 60.08 60.16 60.96 60.1 60.1 61.3
02/05/2018 23:19:44 56.99 57.02 57.12 56.8 56.7 56.6 59.98 60.11 60.96 60.1 60.1 61.3
02/05/2018 23:19:45 56.83 57.02 57.12 56.8 56.7 56.6 59.96 60.14 60.96 60.1 60.1 61.3
02/05/2018 23:19:46 56.9 56.96 57.12 56.8 56.7 56.6 60.21 60.18 60.96 60.1 60.1 61.3
02/05/2018 23:19:47 57.02 57 57.12 56.8 56.7 56.6 59.92 60.14 60.96 60.1 60.1 61.3
02/05/2018 23:19:48 56.87 57 57.12 56.8 56.7 56.6 60.35 60.27 60.96 60.1 60.1 61.3
02/05/2018 23:19:49 57.01 57.01 57.12 56.8 56.7 56.6 60.76 60.69 60.96 60.1 60.1 61.3
02/05/2018 23:19:50 56.92 57.04 57.12 56.8 56.7 56.6 60.81 60.8 60.96 60.1 60.1 61.3
02/05/2018 23:19:51 56.84 57 57.12 56.8 56.7 56.6 61.76 61.59 61.59 60.2 60.1 61.3
02/05/2018 23:19:52 56.8 56.9 57.12 56.8 56.7 56.6 60.41 61.28 61.59 60.2 60.1 61.3
02/05/2018 23:19:53 56.65 56.87 57.12 56.8 56.7 56.6 60.42 60.8 61.59 60.2 60.1 61.3
02/05/2018 23:19:54 56.81 56.8 57.12 56.8 56.7 56.6 60.43 60.58 61.59 60.2 60.1 61.3
02/05/2018 23:19:55 57.11 57 57.12 56.8 56.7 56.6 62.14 61.82 61.82 60.2 60.1 61.3
02/05/2018 23:19:56 56.98 57.04 57.12 56.8 56.7 56.6 61.24 61.61 61.82 60.2 60.1 61.3
02/05/2018 23:19:57 56.87 57 57.12 56.8 56.7 56.6 60.6 61.44 61.82 60.2 60.1 61.3
02/05/2018 23:19:58 56.9 56.96 57.12 56.8 56.7 56.6 60.2 60.84 61.82 60.2 60.1 61.3
02/05/2018 23:19:59 56.72 56.95 57.12 56.8 56.7 56.6 60.53 60.58 61.82 60.2 60.1 61.3
02/05/2018 23:20:00 56.72 56.84 57.12 56.8 56.7 56.6 60.26 60.53 61.82 60.2 60.1 61.3
02/05/2018 23:20:01 56.62 56.79 57.1 56.8 56.7 56.6 59.99 60.38 61.82 60.2 60.1 61.3
02/05/2018 23:20:02 56.67 56.74 57.05 56.8 56.7 56.6 59.95 60.16 61.82 60.2 60.1 61.3
02/05/2018 23:20:03 56.89 56.82 57.05 56.8 56.7 56.6 60.12 60.23 61.82 60.2 60.1 61.3
02/05/2018 23:20:04 56.76 56.87 57.05 56.8 56.7 56.6 59.92 60.08 61.82 60.2 60.1 61.3
02/05/2018 23:20:05 56.62 56.81 57.05 56.8 56.7 56.6 60.12 60.15 61.82 60.2 60.1 61.3
02/05/2018 23:20:06 56.65 56.7 57.05 56.8 56.7 56.6 59.94 60.12 61.82 60.2 60.1 61.3
02/05/2018 23:20:07 56.61 56.67 57.05 56.8 56.7 56.6 59.88 60 61.82 60.2 60.1 61.3
02/05/2018 23:20:08 56.73 56.75 57.05 56.8 56.7 56.6 59.78 60 61.82 60.2 60.1 61.3
02/05/2018 23:20:09 56.93 56.89 57.04 56.8 56.7 56.6 60.03 59.99 61.82 60.2 60.1 61.3
02/05/2018 23:20:10 56.83 56.9 57.04 56.8 56.7 56.6 60.13 60.14 61.82 60.2 60.1 61.3
02/05/2018 23:20:11 56.82 56.88 57.04 56.8 56.7 56.6 60.11 60.17 61.82 60.2 60.1 61.3
02/05/2018 23:20:12 56.72 56.84 57.04 56.8 56.7 56.6 60.11 60.18 61.82 60.2 60.1 61.3
02/05/2018 23:20:13 56.7 56.79 57.04 56.8 56.7 56.6 60.26 60.3 61.82 60.2 60.1 61.3
02/05/2018 23:20:14 56.95 56.88 57.04 56.8 56.7 56.6 60.33 60.33 61.82 60.2 60.1 61.3
02/05/2018 23:20:15 56.99 57.03 57.04 56.8 56.7 56.6 60.2 60.37 61.82 60.2 60.1 61.3
02/05/2018 23:20:16 57.04 57.04 57.04 56.8 56.7 56.6 60.25 60.35 61.82 60.2 60.1 61.3
02/05/2018 23:20:17 57.03 57.08 57.08 56.8 56.7 56.6 60.15 60.3 61.82 60.2 60.1 60.8
02/05/2018 23:20:18 56.9 57.04 57.08 56.8 56.7 56.6 59.71 60.19 61.82 60.2 60.1 60.8
02/05/2018 23:20:19 56.91 57 57.08 56.8 56.7 56.6 59.96 59.99 61.82 60.2 60.1 60.8
02/05/2018 23:20:20 56.78 56.94 57.08 56.8 56.7 56.6 60 60.05 61.82 60.2 60.1 60.8
02/05/2018 23:20:21 56.79 56.89 57.08 56.8 56.7 56.6 60.07 60.14 61.82 60.2 60.1 60.8
02/05/2018 23:20:22 56.82 56.84 57.08 56.8 56.7 56.6 59.99 60.05 61.82 60.2 60.1 60.8
02/05/2018 23:20:23 56.76 56.85 57.08 56.8 56.7 56.6 60.06 60.14 61.82 60.2 60.1 60.8
02/05/2018 23:20:24 56.88 56.91 57.08 56.8 56.7 56.6 60.13 60.12 61.82 60.2 60.1 60.8
02/05/2018 23:20:25 56.8 56.85 57.08 56.8 56.7 56.6 60.15 60.2 61.61 60.2 60.1 60.8
02/05/2018 23:20:26 56.98 56.98 57.08 56.8 56.7 56.6 60.08 60.24 61.44 60.2 60.1 60.8
02/05/2018 23:20:27 56.77 56.92 57.08 56.8 56.7 56.6 59.98 60.09 60.84 60.2 60.1 60.8
02/05/2018 23:20:28 56.7 56.85 57.08 56.8 56.7 56.6 60.04 60.14 60.58 60.2 60.1 60.8
02/05/2018 23:20:29 56.87 56.84 57.08 56.8 56.7 56.6 60.08 60.13 60.53 60.2 60.1 60.8
02/05/2018 23:20:30 56.71 56.85 57.08 56.8 56.7 56.6 59.79 60.1 60.38 60.2 60.1 60.8
02/05/2018 23:20:31 56.71 56.79 57.08 56.8 56.7 56.6 60.14 60.12 60.37 60.2 60.1 60.8
02/05/2018 23:20:32 56.84 56.83 57.08 56.8 56.7 56.6 60.08 60.14 60.37 60.2 60.1 60.8
02/05/2018 23:20:33 56.86 56.88 57.08 56.8 56.7 56.6 59.96 60.11 60.37 60.2 60.1 60.8
02/05/2018 23:20:34 56.9 56.93 57.08 56.8 56.7 56.6 60.43 60.34 60.37 60.2 60.1 60.8
02/05/2018 23:20:35 56.75 56.88 57.08 56.8 56.7 56.6 60.12 60.3 60.37 60.2 60.1 60.8
02/05/2018 23:20:36 56.86 56.86 57.08 56.8 56.7 56.6 60.05 60.26 60.37 60.2 60.1 60.8
02/05/2018 23:20:37 56.79 56.86 57.08 56.8 56.7 56.6 59.82 60.13 60.37 60.2 60.1 60.8
02/05/2018 23:20:38 56.74 56.84 57.08 56.8 56.7 56.6 59.81 59.93 60.37 60.2 60.1 60.8
02/05/2018 23:20:39 56.86 56.85 57.08 56.8 56.7 56.6 60.17 60.08 60.37 60.2 60.1 60.8
02/05/2018 23:20:40 56.77 56.87 57.08 56.8 56.7 56.6 60.16 60.24 60.37 60.2 60.1 60.8
02/05/2018 23:20:41 56.79 56.85 57.08 56.8 56.7 56.6 60.17 60.24 60.37 60.2 60.1 60.8
02/05/2018 23:20:42 56.69 56.79 57.08 56.8 56.7 56.6 60.02 60.16 60.37 60.2 60.1 60.8
02/05/2018 23:20:43 56.78 56.8 57.08 56.8 56.7 56.6 60.03 60.13 60.37 60.2 60.1 60.8
02/05/2018 23:20:44 56.71 56.82 57.08 56.8 56.7 56.6 60.01 60.09 60.37 60.2 60.1 60.8
02/05/2018 23:20:45 56.86 56.86 57.08 56.8 56.7 56.6 60.27 60.24 60.35 60.2 60.1 60.8
02/05/2018 23:20:46 56.99 56.95 57.08 56.8 56.7 56.6 60.2 60.24 60.34 60.2 60.1 60.8
02/05/2018 23:20:47 56.7 56.94 57.04 56.8 56.7 56.6 59.98 60.19 60.34 60.2 60.1 60.8
02/05/2018 23:20:48 56.86 56.94 57 56.8 56.7 56.6 60.06 60.26 60.34 60.2 60.1 60.8
02/05/2018 23:20:49 56.83 56.88 56.98 56.8 56.7 56.6 60.02 60.09 60.34 60.2 60.1 60.8
02/05/2018 23:20:50 56.86 56.91 56.98 56.8 56.7 56.6 60.1 60.12 60.34 60.2 60.1 60.8
02/05/2018 23:20:51 56.62 56.86 56.98 56.8 56.7 56.6 59.91 60.13 60.34 60.2 60.1 60.8
02/05/2018 23:20:52 56.61 56.71 56.98 56.8 56.7 56.6 60.09 60.08 60.34 60.2 60.1 60.8
02/05/2018 23:20:53 56.87 56.82 56.98 56.8 56.7 56.6 60.25 60.24 60.34 60.2 60.1 60.8
02/05/2018 23:20:54 56.87 56.89 56.98 56.8 56.7 56.6 60.23 60.27 60.34 60.2 60.1 60.8
02/05/2018 23:20:55 56.8 56.87 56.98 56.8 56.7 56.6 60.01 60.19 60.34 60.2 60.1 60.8
02/05/2018 23:20:56 56.7 56.87 56.95 56.8 56.7 56.6 60.02 60.16 60.34 60.2 60.1 60.8
02/05/2018 23:20:57 56.89 56.86 56.95 56.8 56.7 56.6 60.2 60.16 60.34 60.2 60.1 60.8
02/05/2018 23:20:58 56.91 56.91 56.95 56.8 56.7 56.6 60.3 60.3 60.34 60.2 60.1 60.8
02/05/2018 23:20:59 56.65 56.88 56.95 56.8 56.7 56.6 59.79 60.3 60.34 60.2 60.1 60.8
02/05/2018 23:21:00 56.5 56.79 56.95 56.8 56.7 56.6 59.76 60.08 60.34 60.2 60.1 60.8
02/05/2018 23:21:01 56.7 56.71 56.95 56.8 56.7 56.6 60.12 60.04 60.34 60.2 60.1 60.8
02/05/2018 23:21:02 56.69 56.74 56.95 56.8 56.7 56.6 59.86 60.03 60.34 60.2 60.1 60.8
02/05/2018 23:21:03 56.62 56.75 56.95 56.8 56.7 56.6 60.18 60.13 60.34 60.2 60.1 60.8
02/05/2018 23:21:04 56.62 56.65 56.95 56.8 56.7 56.6 60.16 60.18 60.3 60.2 60.1 60.8
02/05/2018 23:21:05 56.66 56.71 56.95 56.8 56.7 56.7 59.98 60.13 60.3 60.2 60.1 60.8
02/05/2018 23:21:06 56.67 56.72 56.95 56.8 56.7 56.7 59.99 60.16 60.3 60.2 60.1 60.8
02/05/2018 23:21:07 56.79 56.84 56.95 56.8 56.7 56.7 60.14 60.23 60.3 60.2 60.1 60.8
02/05/2018 23:21:08 56.71 56.78 56.95 56.8 56.7 56.7 59.84 60.07 60.3 60.2 60.1 60.8
02/05/2018 23:21:09 56.5 56.7 56.95 56.8 56.7 56.7 60.05 60.08 60.3 60.2 60.1 60.8
02/05/2018 23:21:10 56.76 56.75 56.95 56.8 56.7 56.7 60.21 60.23 60.3 60.2 60.1 60.8
02/05/2018 23:21:11 56.64 56.73 56.95 56.8 56.7 56.7 60.26 60.43 60.43 60.2 60.1 60.8
02/05/2018 23:21:12 56.7 56.73 56.95 56.8 56.7 56.7 59.78 60.21 60.43 60.2 60.1 60.8
02/05/2018 23:21:13 56.71 56.74 56.95 56.8 56.7 56.7 60.16 60.11 60.43 60.2 60.1 60.8
02/05/2018 23:21:14 56.63 56.71 56.95 56.8 56.7 56.7 60.06 60.18 60.43 60.2 60.1 60.8
02/05/2018 23:21:15 56.53 56.71 56.95 56.8 56.7 56.7 60.34 60.28 60.43 60.2 60.1 60.8
02/05/2018 23:21:16 56.6 56.61 56.94 56.8 56.7 56.7 60.21 60.3 60.43 60.2 60.1 60.8
02/05/2018 23:21:17 56.61 56.65 56.94 56.8 56.7 56.7 60.15 60.29 60.43 60.2 60.1 60.8
02/05/2018 23:21:18 56.46 56.61 56.91 56.8 56.7 56.7 59.88 60.2 60.43 60.2 60.1 60.8
02/05/2018 23:21:19 56.65 56.66 56.91 56.8 56.7 56.7 60.14 60.13 60.43 60.2 60.1 60.8
02/05/2018 23:21:20 56.7 56.74 56.91 56.8 56.7 56.7 60.26 60.34 60.43 60.2 60.1 60.8
02/05/2018 23:21:21 56.68 56.7 56.91 56.8 56.7 56.7 59.89 60.14 60.43 60.2 60.1 60.8
02/05/2018 23:21:22 56.58 56.7 56.91 56.8 56.7 56.7 60.16 60.19 60.43 60.2 60.1 60.8
02/05/2018 23:21:23 56.6 56.67 56.91 56.8 56.7 56.7 59.86 60.07 60.43 60.2 60.1 60.8
02/05/2018 23:21:24 56.65 56.7 56.91 56.8 56.7 56.7 59.78 59.95 60.43 60.2 60.1 60.8
02/05/2018 23:21:25 56.67 56.7 56.91 56.8 56.7 56.7 60.29 60.18 60.43 60.2 60.1 60.8
02/05/2018 23:21:26 56.82 56.78 56.91 56.8 56.7 56.7 60.26 60.33 60.43 60.2 60.1 60.8
02/05/2018 23:21:27 56.66 56.79 56.91 56.8 56.7 56.7 60.04 60.2 60.43 60.2 60.1 60.8
02/05/2018 23:21:28 56.8 56.83 56.88 56.8 56.7 56.7 60.06 60.22 60.43 60.2 60.1 60.8
02/05/2018 23:21:29 56.87 56.89 56.89 56.8 56.7 56.7 60.2 60.24 60.43 60.2 60.1 60.8
02/05/2018 23:21:30 56.73 56.85 56.89 56.8 56.7 56.7 60.32 60.35 60.43 60.2 60.1 60.8
02/05/2018 23:21:31 56.87 56.88 56.89 56.8 56.7 56.7 60.11 60.31 60.43 60.2 60.1 60.8
02/05/2018 23:21:32 56.7 56.86 56.89 56.8 56.7 56.7 60.08 60.19 60.43 60.2 60.1 60.8
02/05/2018 23:21:33 56.88 56.85 56.89 56.8 56.7 56.7 60.16 60.26 60.43 60.2 60.1 60.8
02/05/2018 23:21:34 56.81 56.87 56.89 56.8 56.7 56.7 59.98 60.19 60.43 60.2 60.1 60.8
02/05/2018 23:21:35 56.77 56.86 56.89 56.8 56.7 56.7 60.09 60.16 60.43 60.2 60.1 60.8
02/05/2018 23:21:36 56.72 56.82 56.89 56.8 56.7 56.7 60.15 60.24 60.43 60.2 60.1 60.8
02/05/2018 23:21:37 56.81 56.85 56.89 56.8 56.7 56.7 60 60.19 60.43 60.2 60.1 60.8
02/05/2018 23:21:38 56.91 56.9 56.9 56.8 56.7 56.7 60.14 60.15 60.43 60.2 60.1 60.8
02/05/2018 23:21:39 56.7 56.88 56.9 56.8 56.7 56.7 59.97 60.21 60.43 60.2 60.1 60.8
02/05/2018 23:21:40 57 56.95 56.95 56.8 56.7 56.7 60.31 60.2 60.43 60.2 60.1 60.8
02/05/2018 23:21:41 56.87 56.95 56.95 56.8 56.7 56.7 60.66 60.57 60.57 60.2 60.1 60.8
02/05/2018 23:21:42 56.9 56.93 56.95 56.8 56.7 56.7 60.22 60.56 60.57 60.2 60.1 60.8
02/05/2018 23:21:43 56.98 57 57 56.8 56.7 56.7 60.36 60.64 60.64 60.2 60.1 60.8
02/05/2018 23:21:44 57 57.01 57.01 56.8 56.7 56.7 60.01 60.33 60.64 60.2 60.1 60.8
02/05/2018 23:21:45 56.82 57.02 57.02 56.8 56.7 56.7 60.24 60.23 60.64 60.2 60.1 60.8
02/05/2018 23:21:46 56.69 56.91 57.02 56.8 56.7 56.7 60.04 60.22 60.64 60.2 60.1 60.8
02/05/2018 23:21:47 56.84 56.85 57.02 56.8 56.7 56.7 60.42 60.45 60.64 60.2 60.1 60.8
02/05/2018 23:21:48 57.08 57 57.02 56.8 56.7 56.7 60.69 60.65 60.65 60.2 60.1 60.8
02/05/2018 23:21:49 56.95 57.06 57.06 56.8 56.7 56.7 60.98 60.86 60.86 60.2 60.1 60.8
02/05/2018 23:21:50 56.65 56.98 57.06 56.8 56.7 56.7 61.57 61.35 61.35 60.2 60.2 60.8
02/05/2018 23:21:51 56.69 56.77 57.06 56.8 56.7 56.7 61.38 61.43 61.43 60.2 60.2 60.8
02/05/2018 23:21:52 56.8 56.78 57.06 56.8 56.7 56.7 60.62 61.45 61.45 60.2 60.2 60.8
02/05/2018 23:21:53 56.79 56.82 57.06 56.8 56.7 56.7 60.8 61.08 61.45 60.2 60.2 60.8
02/05/2018 23:21:54 56.89 56.87 57.06 56.8 56.7 56.7 60.17 60.91 61.45 60.2 60.2 60.8
02/05/2018 23:21:55 56.83 56.9 57.06 56.8 56.7 56.7 60.28 60.49 61.45 60.2 60.2 60.8
02/05/2018 23:21:56 56.91 56.92 57.06 56.8 56.7 56.7 60.27 60.43 61.45 60.2 60.2 60.8
02/05/2018 23:21:57 56.8 56.93 57.06 56.8 56.7 56.7 60.12 60.35 61.45 60.2 60.2 60.8
02/05/2018 23:21:58 56.82 56.87 57.06 56.8 56.7 56.7 60.33 60.39 61.45 60.2 60.2 60.8
02/05/2018 23:21:59 56.84 56.87 57.06 56.8 56.7 56.7 60.05 60.28 61.45 60.2 60.2 60.8
02/05/2018 23:22:00 56.87 56.9 57.06 56.8 56.7 56.7 60.1 60.23 61.45 60.2 60.2 60.8
02/05/2018 23:22:01 56.91 56.94 57.06 56.8 56.7 56.7 60.17 60.21 61.45 60.2 60.2 60.8
02/05/2018 23:22:02 56.88 56.91 57.06 56.8 56.7 56.7 60.1 60.18 61.45 60.2 60.2 60.7
02/05/2018 23:22:03 56.81 56.93 57.06 56.8 56.7 56.7 59.95 60.15 61.45 60.2 60.2 60.7
02/05/2018 23:22:04 57 57 57.06 56.8 56.7 56.7 60.15 60.14 61.45 60.2 60.2 60.7
02/05/2018 23:22:05 56.89 56.96 57.06 56.8 56.7 56.7 60.22 60.22 61.45 60.2 60.2 60.7
02/05/2018 23:22:06 56.91 56.94 57.06 56.8 56.7 56.7 60.35 60.38 61.45 60.2 60.2 60.7
02/05/2018 23:22:07 56.95 56.97 57.06 56.8 56.7 56.7 60.3 60.41 61.45 60.2 60.2 60.7
02/05/2018 23:22:08 56.88 56.99 57.06 56.8 56.7 56.7 60.31 60.37 61.45 60.2 60.2 60.7
02/05/2018 23:22:09 56.76 56.97 57.06 56.8 56.7 56.7 60.36 60.48 61.45 60.2 60.2 60.7
02/05/2018 23:22:10 56.78 56.86 57.06 56.8 56.7 56.7 61.14 60.91 61.45 60.2 60.2 60.7
02/05/2018 23:22:11 56.87 56.87 57.06 56.8 56.7 56.7 60.1 60.79 61.45 60.2 60.2 60.7
02/05/2018 23:22:12 56.8 56.92 57.06 56.8 56.7 56.7 60.34 60.42 61.45 60.2 60.2 60.7
02/05/2018 23:22:13 56.95 56.92 57.06 56.8 56.7 56.7 60.14 60.46 61.45 60.2 60.2 60.7
02/05/2018 23:22:14 56.9 56.96 57.06 56.8 56.7 56.7 60.34 60.38 61.45 60.2 60.2 60.7
02/05/2018 23:22:15 56.93 57.02 57.06 56.8 56.7 56.7 60.24 60.34 61.45 60.2 60.2 60.7
02/05/2018 23:22:16 56.72 56.93 57.06 56.8 56.7 56.7 59.98 60.34 61.45 60.2 60.2 60.7
02/05/2018 23:22:17 56.73 56.83 57.06 56.8 56.7 56.7 60.32 60.29 61.45 60.2 60.2 60.7
02/05/2018 23:22:18 56.82 56.83 57.06 56.8 56.7 56.7 60.2 60.37 61.45 60.2 60.2 60.7
02/05/2018 23:22:19 56.82 56.86 57.02 56.8 56.7 56.7 60.09 60.22 61.45 60.2 60.2 60.7
02/05/2018 23:22:20 56.76 56.85 57.02 56.8 56.7 56.7 60.29 60.28 61.45 60.2 60.2 60.7
02/05/2018 23:22:21 56.92 56.91 57.02 56.8 56.7 56.7 60.49 60.54 61.45 60.2 60.2 60.7
02/05/2018 23:22:22 56.75 56.89 57.02 56.8 56.7 56.7 61.07 60.9 61.08 60.2 60.2 60.7
02/05/2018 23:22:23 56.83 56.93 57.02 56.8 56.7 56.7 60.62 60.78 60.91 60.2 60.2 60.7
02/05/2018 23:22:24 56.9 56.91 57.02 56.8 56.7 56.7 60.49 60.85 60.91 60.2 60.2 60.7
02/05/2018 23:22:25 56.91 56.93 57.02 56.8 56.7 56.7 60.71 60.76 60.91 60.2 60.2 60.7
02/05/2018 23:22:26 56.82 56.97 57.02 56.8 56.7 56.7 60.21 60.74 60.91 60.2 60.2 60.7
02/05/2018 23:22:27 56.91 56.95 57.02 56.8 56.7 56.7 60.53 60.47 60.91 60.2 60.2 60.7
02/05/2018 23:22:28 56.87 56.92 57.02 56.8 56.7 56.7 60.81 60.74 60.91 60.2 60.2 60.7
02/05/2018 23:22:29 56.82 56.91 57.02 56.8 56.7 56.7 61.01 61.16 61.16 60.2 60.2 60.7
02/05/2018 23:22:30 56.85 56.87 57.02 56.8 56.8 56.7 61.26 61.24 61.24 60.2 60.2 60.7
02/05/2018 23:22:31 56.7 56.87 57.02 56.8 56.8 56.7 60.45 61.1 61.24 60.2 60.2 60.7
02/05/2018 23:22:32 56.74 56.83 57.02 56.8 56.8 56.7 60.06 60.72 61.24 60.2 60.2 60.7
02/05/2018 23:22:33 56.76 56.8 57.02 56.8 56.8 56.7 60.14 60.3 61.24 60.2 60.2 60.7
02/05/2018 23:22:34 56.78 56.81 57.02 56.8 56.8 56.7 59.91 60.25 61.24 60.2 60.2 60.7
02/05/2018 23:22:35 56.66 56.86 57.02 56.8 56.8 56.7 59.96 60.15 61.24 60.2 60.2 60.7
02/05/2018 23:22:36 56.86 56.82 57.02 56.8 56.8 56.7 60.2 60.21 61.24 60.2 60.2 60.7
02/05/2018 23:22:37 56.87 56.87 57.02 56.8 56.8 56.7 60.11 60.16 61.24 60.2 60.2 60.7
02/05/2018 23:22:38 57.01 56.97 57.02 56.8 56.8 56.7 60.28 60.27 61.24 60.2 60.2 60.7
02/05/2018 23:22:39 56.83 57 57.02 56.8 56.8 56.7 60.33 60.36 61.24 60.2 60.2 60.7
02/05/2018 23:22:40 56.98 56.97 57.02 56.8 56.8 56.7 60.21 60.36 61.24 60.2 60.2 60.7
02/05/2018 23:22:41 56.9 56.95 57.02 56.8 56.8 56.7 59.93 60.31 61.24 60.2 60.2 60.7
02/05/2018 23:22:42 57.02 57.03 57.03 56.8 56.8 56.7 60.08 60.12 61.24 60.2 60.2 60.7
02/05/2018 23:22:43 56.97 57.06 57.06 56.8 56.8 56.7 59.98 60.07 61.24 60.2 60.2 60.7
02/05/2018 23:22:44 56.85 56.99 57.06 56.8 56.8 56.7 59.89 60.03 61.24 60.2 60.2 60.7
02/05/2018 23:22:45 56.87 56.96 57.06 56.8 56.8 56.7 59.85 60.04 61.24 60.2 60.2 60.7
02/05/2018 23:22:46 56.9 56.95 57.06 56.8 56.8 56.7 60.23 60.14 61.24 60.2 60.2 60.7
02/05/2018 23:22:47 56.78 56.93 57.06 56.8 56.8 56.7 59.93 60.1 61.24 60.2 60.2 60.7
02/05/2018 23:22:48 56.82 56.86 57.06 56.8 56.8 56.7 59.96 60.04 61.24 60.2 60.2 60.7
02/05/2018 23:22:49 56.85 56.89 57.06 56.8 56.8 56.7 60.28 60.25 61.24 60.2 60.2 60.7
02/05/2018 23:22:50 56.94 56.92 57.06 56.8 56.8 56.7 60.37 60.42 61.24 60.2 60.2 60.7
02/05/2018 23:22:51 56.92 56.94 57.06 56.8 56.8 56.7 60.26 60.35 61.24 60.2 60.2 60.7
02/05/2018 23:22:52 57.01 57.01 57.06 56.8 56.8 56.7 60.04 60.33 61.24 60.2 60.2 60.7
02/05/2018 23:22:53 57 57.02 57.06 56.8 56.8 56.7 60.31 60.33 61.24 60.2 60.2 60.7
02/05/2018 23:22:54 57 57.06 57.06 56.8 56.8 56.7 60.32 60.34 61.24 60.3 60.2 60.7
02/05/2018 23:22:55 56.96 57.07 57.07 56.8 56.8 56.7 60.11 60.32 61.24 60.3 60.2 60.7
02/05/2018 23:22:56 57.01 57.03 57.07 56.8 56.8 56.7 60.28 60.32 61.24 60.3 60.2 60.7
02/05/2018 23:22:57 56.82 57 57.07 56.8 56.8 56.7 60.14 60.32 61.24 60.3 60.2 60.7
02/05/2018 23:22:58 57.01 56.99 57.07 56.8 56.8 56.7 60.18 60.28 61.24 60.3 60.2 60.7
02/05/2018 23:22:59 56.92 57.03 57.07 56.8 56.8 56.7 60.22 60.35 61.24 60.3 60.2 60.7
02/05/2018 23:23:00 56.77 56.96 57.07 56.8 56.8 56.7 60.29 60.36 61.1 60.3 60.2 60.7
02/05/2018 23:23:01 56.85 56.87 57.07 56.8 56.8 56.7 60.15 60.23 60.72 60.3 60.2 60.7
02/05/2018 23:23:02 56.75 56.89 57.07 56.8 56.8 56.7 59.98 60.21 60.42 60.3 60.2 60.7
02/05/2018 23:23:03 56.9 56.9 57.07 56.8 56.8 56.7 60.33 60.26 60.42 60.3 60.2 60.7
02/05/2018 23:23:04 56.98 56.95 57.07 56.8 56.8 56.7 60.22 60.35 60.42 60.3 60.2 60.7
02/05/2018 23:23:05 56.85 56.94 57.07 56.8 56.8 56.7 60.12 60.28 60.42 60.3 60.2 60.7
02/05/2018 23:23:06 56.92 56.93 57.07 56.8 56.8 56.7 60.26 60.29 60.42 60.3 60.1 60.7
02/05/2018 23:23:07 57.05 57.08 57.08 56.8 56.8 56.7 60.12 60.27 60.42 60.3 60.1 60.7
02/05/2018 23:23:08 56.9 56.99 57.08 56.8 56.8 56.7 60.47 60.39 60.42 60.3 60.1 60.7
02/05/2018 23:23:09 56.89 56.98 57.08 56.8 56.8 56.7 60.46 60.49 60.49 60.3 60.1 60.7
02/05/2018 23:23:10 56.91 56.97 57.08 56.8 56.8 56.7 60.26 60.5 60.5 60.3 60.1 60.7
02/05/2018 23:23:11 56.72 56.9 57.08 56.8 56.8 56.7 60.03 60.35 60.5 60.3 60.1 60.7
02/05/2018 23:23:12 56.87 56.9 57.08 56.8 56.8 56.7 59.97 60.25 60.5 60.3 60.1 60.7
02/05/2018 23:23:13 57.02 56.97 57.08 56.8 56.8 56.7 60.25 60.23 60.5 60.3 60.1 60.7
02/05/2018 23:23:14 56.65 56.97 57.08 56.8 56.8 56.7 59.83 60.22 60.5 60.3 60.1 60.7
02/05/2018 23:23:15 56.76 56.83 57.08 56.8 56.8 56.7 59.83 59.99 60.5 60.3 60.1 60.7
02/05/2018 23:23:16 56.93 56.9 57.08 56.8 56.8 56.7 60.15 60.14 60.5 60.3 60.1 60.7
02/05/2018 23:23:17 56.84 56.92 57.08 56.8 56.8 56.7 60.16 60.2 60.5 60.3 60.1 60.7
02/05/2018 23:23:18 56.68 56.89 57.08 56.8 56.8 56.7 59.86 60.14 60.5 60.3 60.1 60.7
02/05/2018 23:23:19 56.9 56.88 57.08 56.8 56.8 56.7 60.11 60.1 60.5 60.3 60.1 60.7
02/05/2018 23:23:20 56.73 56.88 57.08 56.8 56.8 56.7 60.32 60.26 60.5 60.3 60.1 60.7
02/05/2018 23:23:21 56.92 56.89 57.08 56.8 56.8 56.7 60.29 60.32 60.5 60.3 60.1 60.7
02/05/2018 23:23:22 56.75 56.89 57.08 56.8 56.8 56.7 60.2 60.33 60.5 60.3 60.1 60.7
02/05/2018 23:23:23 56.83 56.87 57.08 56.8 56.8 56.7 59.79 60.27 60.5 60.3 60.1 60.7
02/05/2018 23:23:24 56.96 56.95 57.08 56.8 56.8 56.7 60.17 60.15 60.5 60.3 60.1 60.7
02/05/2018 23:23:25 56.88 56.93 57.08 56.8 56.8 56.7 59.93 60.17 60.5 60.3 60.1 60.7
02/05/2018 23:23:26 56.94 56.98 57.08 56.8 56.8 56.7 60.22 60.26 60.5 60.3 60.1 60.7
02/05/2018 23:23:27 57.02 57.02 57.08 56.8 56.8 56.7 60.26 60.22 60.5 60.3 60.1 60.7
02/05/2018 23:23:28 56.97 57.05 57.08 56.8 56.8 56.7 59.85 60.21 60.5 60.3 60.1 60.7
02/05/2018 23:23:29 56.81 57 57.08 56.8 56.8 56.7 60.16 60.14 60.5 60.3 60.1 60.6
02/05/2018 23:23:30 57.04 57.02 57.08 56.8 56.8 56.7 60.58 60.49 60.5 60.3 60.1 60.6
02/05/2018 23:23:31 56.92 57.04 57.08 56.8 56.8 56.7 59.89 60.42 60.5 60.3 60.1 60.6
02/05/2018 23:23:32 56.94 57.03 57.08 56.8 56.8 56.7 60.21 60.26 60.5 60.2 60.1 60.6
02/05/2018 23:23:33 56.95 56.97 57.08 56.8 56.8 56.7 60.3 60.3 60.5 60.2 60.1 60.6
02/05/2018 23:23:34 56.84 56.94 57.08 56.8 56.8 56.7 60.09 60.31 60.5 60.2 60.1 60.6
02/05/2018 23:23:35 56.93 56.97 57.08 56.8 56.8 56.7 60.3 60.37 60.5 60.2 60.1 60.6
02/05/2018 23:23:36 57.01 57 57.08 56.8 56.8 56.7 60.13 60.37 60.5 60.2 60.1 60.6
02/05/2018 23:23:37 56.77 56.98 57.05 56.8 56.8 56.7 60.08 60.19 60.5 60.2 60.1 60.6
02/05/2018 23:23:38 56.81 56.9 57.05 56.8 56.8 56.7 59.98 60.19 60.5 60.2 60.1 60.6
02/05/2018 23:23:39 56.93 56.92 57.05 56.8 56.8 56.7 60.1 60.12 60.5 60.2 60.1 60.6
02/05/2018 23:23:40 56.79 56.88 57.05 56.8 56.8 56.7 60.09 60.16 60.49 60.2 60.1 60.6
02/05/2018 23:23:41 56.97 56.97 57.05 56.8 56.8 56.7 60.04 60.12 60.49 60.2 60.1 60.6
02/05/2018 23:23:42 56.75 56.96 57.05 56.8 56.8 56.7 59.59 60.09 60.49 60.2 60.1 60.6
02/05/2018 23:23:43 56.83 56.87 57.05 56.8 56.8 56.7 60.04 59.95 60.49 60.2 60.1 60.6
02/05/2018 23:23:44 57 56.96 57.05 56.8 56.8 56.7 60.2 60.15 60.49 60.2 60.1 60.6
02/05/2018 23:23:45 57.03 57.05 57.05 56.8 56.8 56.7 59.96 60.24 60.49 60.2 60.1 60.6
02/05/2018 23:23:46 56.76 57 57.05 56.8 56.8 56.7 59.75 60.04 60.49 60.2 60.1 60.6
02/05/2018 23:23:47 57.09 57.05 57.05 56.8 56.8 56.7 60 60.02 60.49 60.2 60.1 60.6
02/05/2018 23:23:48 57 57.1 57.1 56.8 56.8 56.7 59.97 60 60.49 60.2 60.1 60.6
02/05/2018 23:23:49 56.96 57.05 57.1 56.8 56.8 56.7 60.08 60.16 60.49 60.2 60.1 60.6
02/05/2018 23:23:50 57.02 57.04 57.1 56.8 56.8 56.7 60.01 60.15 60.49 60.2 60.1 60.6
02/05/2018 23:23:51 56.87 57.02 57.1 56.8 56.8 56.7 60.01 60.07 60.49 60.2 60.1 60.6
02/05/2018 23:23:52 57 56.99 57.1 56.8 56.8 56.7 59.83 60.06 60.49 60.2 60.1 60.6
02/05/2018 23:23:53 56.97 57.02 57.1 56.8 56.8 56.7 59.9 60 60.49 60.2 60.1 60.6
02/05/2018 23:23:54 56.81 57 57.1 56.8 56.8 56.7 60.2 60.16 60.49 60.2 60.1 60.6
02/05/2018 23:23:55 56.84 56.88 57.1 56.8 56.8 56.7 60.35 60.35 60.49 60.2 60.1 60.6
02/05/2018 23:23:56 56.77 56.9 57.1 56.8 56.8 56.7 60.15 60.33 60.49 60.2 60.1 60.6
02/05/2018 23:23:57 56.87 56.88 57.1 56.8 56.8 56.7 60.25 60.28 60.49 60.2 60.1 60.6
02/05/2018 23:23:58 56.84 56.9 57.1 56.8 56.8 56.7 60.04 60.23 60.49 60.2 60.1 60.6
02/05/2018 23:23:59 56.93 56.95 57.1 56.8 56.8 56.7 60.01 60.2 60.49 60.2 60.1 60.6
02/05/2018 23:24:00 56.85 56.94 57.1 56.8 56.8 56.7 60.08 60.24 60.42 60.2 60.1 60.6
02/05/2018 23:24:01 56.9 56.95 57.1 56.8 56.8 56.7 60.05 60.2 60.37 60.2 60.1 60.6
02/05/2018 23:24:02 56.96 56.96 57.1 56.8 56.8 56.7 60.25 60.19 60.37 60.2 60.1 60.6
02/05/2018 23:24:03 56.81 56.94 57.1 56.8 56.8 56.7 60.21 60.23 60.37 60.2 60.1 60.6
02/05/2018 23:24:04 56.87 56.92 57.1 56.8 56.8 56.7 60.1 60.25 60.37 60.2 60.1 60.6
02/05/2018 23:24:05 56.68 56.87 57.1 56.8 56.8 56.7 60.17 60.26 60.37 60.2 60.1 60.6
02/05/2018 23:24:06 56.51 56.78 57.1 56.8 56.8 56.7 59.91 60.16 60.35 60.2 60.1 60.6
02/05/2018 23:24:07 56.73 56.74 57.1 56.8 56.8 56.7 60.07 60.1 60.35 60.2 60.1 60.6
02/05/2018 23:24:08 56.44 56.72 57.1 56.8 56.8 56.7 59.92 60.06 60.35 60.2 60.1 60.6
02/05/2018 23:24:09 56.68 56.67 57.1 56.8 56.8 56.7 60.15 60.17 60.35 60.2 60.1 60.6
02/05/2018 23:24:10 56.63 56.73 57.1 56.8 56.8 56.7 59.85 60.17 60.35 60.2 60.1 60.6
02/05/2018 23:24:11 56.69 56.68 57.1 56.8 56.8 56.7 59.84 59.95 60.35 60.2 60.1 60.6
02/05/2018 23:24:12 56.77 56.78 57.1 56.8 56.8 56.7 60.12 60.1 60.35 60.2 60.1 60.6
02/05/2018 23:24:13 56.77 56.79 57.1 56.8 56.8 56.7 60.14 60.14 60.35 60.2 60.1 60.6
02/05/2018 23:24:14 56.78 56.83 57.1 56.8 56.8 56.7 60.01 60.11 60.35 60.2 60.1 60.6
02/05/2018 23:24:15 56.68 56.82 57.1 56.8 56.8 56.7 59.64 60.08 60.35 60.2 60.1 60.6
02/05/2018 23:24:16 56.63 56.76 57.1 56.8 56.8 56.7 60.01 59.98 60.35 60.2 60.1 60.6
02/05/2018 23:24:17 56.73 56.79 57.1 56.8 56.8 56.7 59.99 60.09 60.35 60.2 60.1 60.6
02/05/2018 23:24:18 56.56 56.72 57.05 56.8 56.8 56.7 59.62 59.96 60.35 60.2 60.1 60.6
02/05/2018 23:24:19 56.83 56.79 57.04 56.8 56.8 56.7 59.91 59.86 60.35 60.2 60.1 60.6
02/05/2018 23:24:20 56.76 56.85 57.02 56.8 56.8 56.7 60.18 60.05 60.35 60.2 60.1 60.6
02/05/2018 23:24:21 56.66 56.81 57.02 56.8 56.8 56.7 60.01 60.11 60.35 60.2 60.1 60.6
02/05/2018 23:24:22 56.7 56.74 57.02 56.8 56.8 56.7 60.27 60.27 60.35 60.2 60.1 60.6
02/05/2018 23:24:23 56.73 56.77 57 56.8 56.8 56.7 59.99 60.28 60.35 60.2 60.1 60.6
02/05/2018 23:24:24 56.62 56.77 56.96 56.8 56.8 56.7 59.86 60.13 60.35 60.2 60.1 60.6
02/05/2018 23:24:25 56.61 56.69 56.96 56.8 56.8 56.7 59.86 59.96 60.33 60.2 60.1 60.6
02/05/2018 23:24:26 56.93 56.86 56.96 56.8 56.8 56.7 60.23 60.13 60.28 60.2 60.1 60.6
02/05/2018 23:24:27 56.75 56.9 56.96 56.8 56.8 56.7 59.76 60.18 60.28 60.2 60.1 60.6
02/05/2018 23:24:28 56.84 56.86 56.96 56.8 56.8 56.7 60.31 60.2 60.28 60.2 60.1 60.6
02/05/2018 23:24:29 56.8 56.83 56.96 56.8 56.8 56.7 59.81 60.12 60.28 60.2 60.1 60.6
02/05/2018 23:24:30 56.78 56.86 56.96 56.8 56.8 56.7 60.18 60.15 60.28 60.2 60.1 60.6
02/05/2018 23:24:31 56.87 56.9 56.96 56.8 56.8 56.7 60 60.14 60.28 60.2 60.1 60.6
02/05/2018 23:24:32 56.7 56.83 56.94 56.8 56.8 56.7 59.88 60.05 60.28 60.2 60.1 60.6
02/05/2018 23:24:33 56.76 56.79 56.92 56.8 56.8 56.7 60.26 60.18 60.28 60.2 60.1 60.6
02/05/2018 23:24:34 56.89 56.88 56.9 56.8 56.8 56.7 60.35 60.32 60.32 60.2 60.1 60.6
02/05/2018 23:24:35 56.92 56.93 56.93 56.8 56.8 56.7 60.04 60.3 60.32 60.2 60.1 60.6
02/05/2018 23:24:36 56.8 56.94 56.94 56.8 56.8 56.7 60.2 60.34 60.34 60.2 60.1 60.6
02/05/2018 23:24:37 56.83 56.9 56.94 56.8 56.8 56.7 60 60.19 60.34 60.2 60.1 60.6
02/05/2018 23:24:38 56.97 57 57 56.8 56.8 56.7 60.42 60.33 60.34 60.2 60.1 60.6
02/05/2018 23:24:39 56.87 56.97 57 56.8 56.8 56.7 60.32 60.4 60.4 60.2 60.1 60.6
02/05/2018 23:24:40 56.82 56.98 57 56.8 56.8 56.7 59.8 60.33 60.4 60.2 60.1 60.6
02/05/2018 23:24:41 56.65 56.8 57 56.8 56.8 56.7 60.03 60.09 60.4 60.2 60.1 60.6
02/05/2018 23:24:42 56.83 56.82 57 56.8 56.8 56.7 59.84 59.99 60.4 60.2 60.1 60.6
02/05/2018 23:24:43 56.9 56.9 57 56.8 56.8 56.7 60.2 60.16 60.4 60.2 60.1 60.6
02/05/2018 23:24:44 56.77 56.93 57 56.8 56.8 56.7 59.95 60.19 60.4 60.2 60.1 60.6
02/05/2018 23:24:45 56.86 56.84 57 56.8 56.8 56.7 60.23 60.19 60.4 60.2 60.1 60.6
02/05/2018 23:24:46 56.87 56.9 57 56.8 56.8 56.7 59.92 60.14 60.4 60.2 60.1 60.6
02/05/2018 23:24:47 56.86 56.9 57 56.8 56.8 56.7 60.13 60.13 60.4 60.2 60.1 60.6
02/05/2018 23:24:48 56.82 56.96 57 56.8 56.8 56.7 60.02 60.15 60.4 60.2 60.1 60.6
02/05/2018 23:24:49 56.67 56.83 57 56.8 56.8 56.7 60.05 60.24 60.4 60.2 60.1 60.6
02/05/2018 23:24:50 56.83 56.79 57 56.8 56.8 56.7 60.02 60.09 60.4 60.2 60.1 60.6
02/05/2018 23:24:51 57.11 57.01 57.01 56.8 56.8 56.7 60.33 60.34 60.4 60.2 60.1 60.6
02/05/2018 23:24:52 56.96 57.04 57.04 56.8 56.8 56.7 59.98 60.29 60.4 60.2 60.1 60.6
02/05/2018 23:24:53 56.77 56.97 57.04 56.8 56.8 56.7 59.95 60.15 60.4 60.2 60.1 60.6
02/05/2018 23:24:54 57.07 57.04 57.04 56.8 56.8 56.7 60.07 60.11 60.4 60.2 60.1 60.6
02/05/2018 23:24:55 57.14 57.11 57.11 56.8 56.8 56.7 60.09 60.16 60.4 60.2 60.1 60.6
02/05/2018 23:24:56 57.05 57.12 57.12 56.8 56.8 56.7 60.29 60.21 60.4 60.2 60.1 60.6
02/05/2018 23:24:57 57.03 57.11 57.12 56.8 56.8 56.7 60.17 60.22 60.4 60.2 60.1 60.6
02/05/2018 23:24:58 56.64 57.05 57.12 56.8 56.8 56.7 59.9 60.25 60.4 60.1 60.1 60.6
02/05/2018 23:24:59 56.99 56.92 57.12 56.8 56.8 56.7 59.99 60.12 60.4 60.1 60.1 60.6
02/05/2018 23:25:00 57.06 57.03 57.12 56.8 56.8 56.7 60.06 60.1 60.4 60.1 60.1 60.6
02/05/2018 23:25:01 56.76 57 57.12 56.8 56.8 56.7 59.9 60.03 60.4 60.1 60.1 60.6
02/05/2018 23:25:02 57.06 57.01 57.12 56.8 56.8 56.7 60.33 60.23 60.4 60.1 60.1 60.6
02/05/2018 23:25:03 56.8 57.02 57.12 56.8 56.8 56.7 59.8 60.21 60.4 60.1 60.1 60.6
02/05/2018 23:25:04 56.8 56.89 57.12 56.8 56.8 56.7 59.92 59.98 60.4 60.1 60.1 60.6
02/05/2018 23:25:05 56.93 56.94 57.12 56.8 56.8 56.7 60.07 60.13 60.4 60.1 60.1 60.6
02/05/2018 23:25:06 56.84 56.95 57.12 56.8 56.8 56.7 59.94 60.17 60.4 60.1 60.1 60.6
02/05/2018 23:25:07 56.75 56.88 57.12 56.8 56.8 56.7 60.14 60.11 60.4 60.1 60.1 60.6
02/05/2018 23:25:08 57.04 56.97 57.12 56.8 56.8 56.7 60.13 60.14 60.4 60.1 60.1 60.6
02/05/2018 23:25:09 56.67 56.95 57.12 56.8 56.8 56.7 59.66 60.14 60.34 60.1 60.1 60.6
02/05/2018 23:25:10 56.66 56.8 57.12 56.8 56.8 56.7 59.71 59.9 60.34 60.1 60.1 60.6
02/05/2018 23:25:11 56.66 56.75 57.12 56.8 56.8 56.7 59.82 59.86 60.34 60.1 60.1 60.6
02/05/2018 23:25:12 56.73 56.76 57.12 56.8 56.8 56.7 59.86 59.86 60.34 60.1 60.1 60.6
02/05/2018 23:25:13 56.84 56.82 57.12 56.8 56.8 56.7 60.09 60.03 60.34 60.1 60.1 60.6
02/05/2018 23:25:14 56.8 56.85 57.12 56.8 56.8 56.7 60.14 60.16 60.34 60.1 60.1 60.6
02/05/2018 23:25:15 56.59 56.8 57.12 56.8 56.8 56.7 59.84 60.09 60.34 60.1 60.1 60.6
02/05/2018 23:25:16 56.79 56.79 57.12 56.8 56.8 56.7 60.09 60.08 60.34 60.1 60.1 60.6
02/05/2018 23:25:17 56.84 56.85 57.12 56.8 56.8 56.7 59.97 60.05 60.34 60.1 60.1 60.6
02/05/2018 23:25:18 56.81 56.88 57.12 56.8 56.8 56.7 60.09 60.15 60.34 60.1 60.1 60.6
02/05/2018 23:25:19 56.63 56.87 57.12 56.8 56.8 56.7 60.24 60.25 60.34 60.1 60.1 60.6
02/05/2018 23:25:20 56.79 56.8 57.12 56.8 56.8 56.7 60.04 60.28 60.34 60.1 60.1 60.6
02/05/2018 23:25:21 56.86 56.86 57.12 56.8 56.8 56.7 60.13 60.21 60.29 60.1 60.1 60.6
02/05/2018 23:25:22 56.71 56.89 57.12 56.8 56.8 56.7 60.04 60.16 60.28 60.1 60.1 60.6
02/05/2018 23:25:23 56.91 56.86 57.12 56.8 56.8 56.7 60.29 60.25 60.28 60.1 60.1 60.6
02/05/2018 23:25:24 56.96 56.98 57.12 56.8 56.8 56.7 60.03 60.25 60.28 60.1 60.1 60.6
02/05/2018 23:25:25 56.83 56.94 57.12 56.8 56.8 56.7 60.24 60.32 60.32 60.1 60.1 60.6
02/05/2018 23:25:26 56.99 57 57.11 56.8 56.8 56.7 60 60.17 60.32 60.1 60.1 60.6
02/05/2018 23:25:27 57.05 57.05 57.05 56.8 56.8 56.7 60 60.12 60.32 60.1 60.1 60.6
02/05/2018 23:25:28 57 57.09 57.09 56.8 56.8 56.7 60.43 60.32 60.32 60.1 60.1 60.6
02/05/2018 23:25:29 57.05 57.1 57.1 56.8 56.8 56.7 60.17 60.35 60.35 60.1 60.1 60.6
02/05/2018 23:25:30 56.9 57.03 57.1 56.8 56.8 56.7 59.96 60.26 60.35 60.1 60.1 60.6
02/05/2018 23:25:31 57.01 57.03 57.1 56.8 56.8 56.7 60.21 60.21 60.35 60.1 60.1 60.6
02/05/2018 23:25:32 56.93 57.03 57.1 56.8 56.8 56.7 60.06 60.19 60.35 60.1 60.1 60.6
02/05/2018 23:25:33 56.82 57 57.1 56.8 56.8 56.7 60.06 60.14 60.35 60.1 60.1 60.6
02/05/2018 23:25:34 56.89 56.94 57.1 56.8 56.8 56.7 60.08 60.16 60.35 60.1 60.1 60.6
02/05/2018 23:25:35 56.82 56.91 57.1 56.8 56.8 56.7 60.06 60.14 60.35 60.1 60.1 60.6
02/05/2018 23:25:36 56.68 56.85 57.1 56.8 56.8 56.7 59.72 60.12 60.35 60.1 60.1 60.6
02/05/2018 23:25:37 56.82 56.84 57.1 56.8 56.8 56.7 60.17 60.11 60.35 60.1 60.1 60.6
02/05/2018 23:25:38 56.78 56.89 57.1 56.8 56.8 56.7 59.95 60.09 60.35 60.1 60.1 60.6
02/05/2018 23:25:39 56.9 56.9 57.1 56.8 56.8 56.7 60.05 60.12 60.35 60.1 60.1 60.6
02/05/2018 23:25:40 56.76 56.87 57.1 56.8 56.8 56.7 59.96 60.08 60.35 60.1 60.1 60.6
02/05/2018 23:25:41 56.82 56.85 57.1 56.8 56.8 56.7 60.23 60.23 60.35 60.1 60.1 60.6
02/05/2018 23:25:42 56.75 56.9 57.1 56.8 56.8 56.7 59.85 60.08 60.35 60.1 60.1 60.6
02/05/2018 23:25:43 56.94 56.89 57.1 56.8 56.8 56.7 60.27 60.23 60.35 60.1 60.1 60.6
02/05/2018 23:25:44 56.94 56.93 57.1 56.8 56.8 56.7 59.94 60.26 60.35 60.1 60.1 60.6
02/05/2018 23:25:45 56.97 57 57.1 56.8 56.8 56.7 60.37 60.34 60.35 60.1 60.1 60.6
02/05/2018 23:25:46 56.78 56.97 57.1 56.8 56.8 56.7 60.02 60.33 60.35 60.1 60.1 60.6
02/05/2018 23:25:47 56.88 56.89 57.1 56.8 56.8 56.7 60.41 60.38 60.38 60.1 60.1 60.6
02/05/2018 23:25:48 56.88 56.96 57.1 56.8 56.8 56.7 59.9 60.31 60.38 60.1 60.1 60.6
02/05/2018 23:25:49 56.84 56.95 57.1 56.8 56.8 56.7 60.37 60.28 60.38 60.1 60.1 60.6
02/05/2018 23:25:50 56.84 56.87 57.1 56.8 56.8 56.7 60.51 60.48 60.48 60.1 60.1 60.6
02/05/2018 23:25:51 56.89 56.93 57.1 56.8 56.8 56.7 60.26 60.44 60.48 60.1 60.1 60.6
02/05/2018 23:25:52 56.9 56.92 57.1 56.8 56.8 56.7 60.27 60.42 60.48 60.2 60.1 60.6
02/05/2018 23:25:53 56.76 56.91 57.1 56.8 56.8 56.7 60.16 60.29 60.48 60.2 60.1 60.6
02/05/2018 23:25:54 56.85 56.88 57.1 56.8 56.8 56.7 60.04 60.23 60.48 60.1 60.1 60.6
02/05/2018 23:25:55 56.75 56.87 57.1 56.8 56.8 56.7 60.06 60.16 60.48 60.1 60.1 60.6
02/05/2018 23:25:56 56.67 56.82 57.1 56.8 56.8 56.7 60.08 60.16 60.48 60.1 60.1 60.6
02/05/2018 23:25:57 56.74 56.78 57.1 56.8 56.8 56.7 60.25 60.25 60.48 60.2 60.1 60.6
02/05/2018 23:25:58 56.81 56.85 57.1 56.8 56.8 56.7 60.11 60.26 60.48 60.1 60.1 60.6
02/05/2018 23:25:59 56.85 56.84 57.03 56.8 56.8 56.7 60.13 60.31 60.48 60.2 60.1 60.6
02/05/2018 23:26:00 56.8 56.87 57.03 56.8 56.8 56.7 59.88 60.09 60.48 60.2 60.1 60.6
02/05/2018 23:26:01 56.93 56.91 57.03 56.8 56.8 56.7 59.92 60.04 60.48 60.2 60.1 60.6
02/05/2018 23:26:02 56.8 56.92 57 56.8 56.8 56.7 59.86 59.99 60.48 60.2 60.1 60.6
02/05/2018 23:26:03 56.87 56.91 57 56.8 56.8 56.7 60.04 60.06 60.48 60.1 60.1 60.6
02/05/2018 23:26:04 56.82 56.9 57 56.8 56.8 56.7 59.91 60.05 60.48 60.1 60.1 60.6
02/05/2018 23:26:05 56.68 56.85 57 56.8 56.8 56.7 59.79 59.96 60.48 60.1 60.1 60.6
02/05/2018 23:26:06 56.77 56.78 57 56.8 56.8 56.7 60.14 60.04 60.48 60.1 60.1 60.6
02/05/2018 23:26:07 56.86 56.88 57 56.8 56.8 56.7 60.05 60.14 60.48 60.1 60.1 60.6
02/05/2018 23:26:08 56.79 56.84 57 56.8 56.8 56.7 59.86 60.09 60.48 60.1 60.1 60.6
02/05/2018 23:26:09 56.7 56.81 57 56.8 56.8 56.7 60.18 60.12 60.48 60.1 60.1 60.6
02/05/2018 23:26:10 56.84 56.86 57 56.8 56.8 56.7 60.23 60.27 60.48 60.1 60.1 60.6
02/05/2018 23:26:11 56.79 56.86 57 56.8 56.8 56.7 59.99 60.19 60.48 60.1 60.1 60.6
02/05/2018 23:26:12 56.68 56.82 57 56.8 56.8 56.7 60.19 60.14 60.48 60.1 60.1 60.6
02/05/2018 23:26:13 56.79 56.78 57 56.8 56.8 56.7 60.15 60.18 60.48 60.1 60.1 60.6
02/05/2018 23:26:14 56.77 56.8 57 56.8 56.8 56.7 60.23 60.37 60.48 60.2 60.1 60.6
02/05/2018 23:26:15 56.76 56.83 56.97 56.8 56.8 56.7 59.9 60.21 60.48 60.1 60.1 60.6
02/05/2018 23:26:16 56.82 56.85 56.96 56.8 56.8 56.7 60.06 60.09 60.48 60.1 60.1 60.6
02/05/2018 23:26:17 56.85 56.87 56.96 56.8 56.8 56.7 60.22 60.24 60.48 60.1 60.1 60.6
02/05/2018 23:26:18 56.67 56.86 56.95 56.8 56.8 56.7 60.17 60.28 60.48 60.1 60.1 60.6
02/05/2018 23:26:19 56.74 56.8 56.93 56.8 56.8 56.7 60.11 60.34 60.48 60.1 60.1 60.6
02/05/2018 23:26:20 56.86 56.86 56.93 56.8 56.8 56.7 59.86 60.16 60.44 60.1 60.1 60.6
02/05/2018 23:26:21 56.71 56.82 56.92 56.8 56.8 56.7 59.97 60.03 60.42 60.1 60.1 60.6
02/05/2018 23:26:22 56.78 56.83 56.92 56.8 56.8 56.7 60.17 60.12 60.37 60.1 60.1 60.6
02/05/2018 23:26:23 56.75 56.8 56.92 56.8 56.8 56.7 60.6 60.55 60.55 60.2 60.1 60.6
02/05/2018 23:26:24 56.79 56.84 56.92 56.8 56.8 56.7 60.08 60.58 60.58 60.2 60.1 60.6
02/05/2018 23:26:25 56.64 56.78 56.92 56.8 56.8 56.7 60.22 60.3 60.58 60.2 60.1 60.6
02/05/2018 23:26:26 56.77 56.77 56.92 56.8 56.8 56.7 60.12 60.29 60.58 60.2 60.1 60.6
02/05/2018 23:26:27 56.7 56.84 56.92 56.8 56.8 56.7 60.04 60.19 60.58 60.2 60.1 60.6
02/05/2018 23:26:28 56.76 56.85 56.92 56.8 56.8 56.7 60.02 60.17 60.58 60.2 60.1 60.6
02/05/2018 23:26:29 56.74 56.78 56.92 56.8 56.8 56.7 59.95 60.17 60.58 60.1 60.1 60.6
02/05/2018 23:26:30 56.98 56.93 56.93 56.8 56.8 56.7 60.26 60.19 60.58 60.1 60.1 60.6
02/05/2018 23:26:31 56.85 56.92 56.93 56.8 56.8 56.7 59.92 60.19 60.58 60.1 60.1 60.6
02/05/2018 23:26:32 56.9 56.94 56.94 56.8 56.8 56.7 60.17 60.24 60.58 60.1 60.1 60.6
02/05/2018 23:26:33 57.02 57.03 57.03 56.8 56.8 56.7 60.16 60.19 60.58 60.1 60.1 60.6
02/05/2018 23:26:34 56.79 57.04 57.04 56.8 56.8 56.7 60.13 60.19 60.58 60.1 60.1 60.6
02/05/2018 23:26:35 56.72 56.91 57.04 56.8 56.8 56.7 59.67 60.15 60.58 60.1 60.1 60.6
02/05/2018 23:26:36 56.9 56.9 57.04 56.8 56.8 56.7 60 59.98 60.58 60.1 60.1 60.6
02/05/2018 23:26:37 56.84 56.94 57.04 56.8 56.8 56.7 60.14 60.18 60.58 60.1 60.1 60.6
02/05/2018 23:26:38 56.81 56.88 57.04 56.8 56.8 56.7 60.14 60.16 60.58 60.1 60.1 60.6
02/05/2018 23:26:39 56.85 56.9 57.04 56.8 56.8 56.7 60.13 60.22 60.58 60.1 60.1 60.6
02/05/2018 23:26:40 56.82 56.92 57.04 56.8 56.8 56.7 60.25 60.36 60.58 60.1 60.1 60.6
02/05/2018 23:26:41 57.01 56.98 57.04 56.8 56.8 56.7 60.06 60.33 60.58 60.1 60.1 60.6
02/05/2018 23:26:42 56.92 56.99 57.04 56.8 56.8 56.7 60.18 60.17 60.58 60.1 60.1 60.6
02/05/2018 23:26:43 57.08 57.06 57.06 56.8 56.8 56.7 60.49 60.43 60.58 60.1 60.1 60.6
02/05/2018 23:26:44 56.84 57.05 57.06 56.8 56.8 56.7 60.01 60.33 60.58 60.1 60.1 60.6
02/05/2018 23:26:45 56.97 57.02 57.06 56.8 56.8 56.7 60.32 60.34 60.58 60.1 60.1 60.6
02/05/2018 23:26:46 56.83 56.94 57.06 56.8 56.8 56.7 60.13 60.27 60.58 60.1 60.1 60.6
02/05/2018 23:26:47 56.82 56.91 57.06 56.8 56.8 56.7 60.03 60.2 60.58 60.1 60.1 60.6
02/05/2018 23:26:48 57.01 56.98 57.06 56.8 56.8 56.7 60.27 60.33 60.58 60.1 60.1 60.6
02/05/2018 23:26:49 56.86 56.98 57.06 56.8 56.8 56.7 60.15 60.24 60.58 60.1 60.1 60.6
02/05/2018 23:26:50 56.77 56.92 57.06 56.8 56.8 56.7 59.92 60.14 60.58 60.1 60.1 60.6
02/05/2018 23:26:51 56.86 56.92 57.06 56.8 56.8 56.7 60.01 60.14 60.58 60.1 60.1 60.6
02/05/2018 23:26:52 56.83 56.91 57.06 56.8 56.8 56.7 59.93 60.02 60.58 60.1 60.1 60.6
02/05/2018 23:26:53 56.69 56.88 57.06 56.8 56.8 56.7 59.82 60.02 60.58 60.1 60.1 60.6
02/05/2018 23:26:54 56.8 56.81 57.06 56.8 56.8 56.7 60.03 60.01 60.43 60.1 60.1 60.6
02/05/2018 23:26:55 56.82 56.85 57.06 56.8 56.8 56.7 60.14 60.14 60.43 60.1 60.1 60.6
02/05/2018 23:26:56 56.96 56.94 57.06 56.8 56.8 56.7 60.24 60.25 60.43 60.1 60.1 60.6
02/05/2018 23:26:57 56.87 56.93 57.06 56.8 56.8 56.7 60.13 60.23 60.43 60.1 60.1 60.6
02/05/2018 23:26:58 56.87 56.92 57.06 56.8 56.8 56.7 60.39 60.45 60.45 60.1 60.1 60.6
02/05/2018 23:26:59 56.84 56.92 57.06 56.8 56.8 56.7 60.11 60.31 60.45 60.1 60.1 60.6
02/05/2018 23:27:00 56.85 56.93 57.06 56.8 56.8 56.7 60.1 60.24 60.45 60.1 60.1 60.6
02/05/2018 23:27:01 56.83 56.9 57.06 56.8 56.8 56.7 60.2 60.21 60.45 60.1 60.1 60.6
02/05/2018 23:27:02 56.81 56.91 57.06 56.8 56.8 56.7 60.18 60.25 60.45 60.1 60.1 60.6
02/05/2018 23:27:03 56.81 56.86 57.06 56.8 56.8 56.7 60.1 60.31 60.45 60.1 60.1 60.6
02/05/2018 23:27:04 56.81 56.85 57.06 56.8 56.8 56.7 59.97 60.17 60.45 60.1 60.1 60.6
02/05/2018 23:27:05 56.88 56.9 57.06 56.8 56.8 56.7 60.2 60.21 60.45 60.1 60.1 60.6
02/05/2018 23:27:06 57.08 57.01 57.06 56.8 56.8 56.7 60.05 60.25 60.45 60.1 60.1 60.6
02/05/2018 23:27:07 56.93 57.05 57.06 56.8 56.8 56.7 60.38 60.33 60.45 60.1 60.1 60.6
02/05/2018 23:27:08 56.77 56.95 57.06 56.8 56.8 56.7 60.56 60.5 60.5 60.1 60.1 60.6
02/05/2018 23:27:09 56.84 56.9 57.06 56.8 56.8 56.7 60.46 60.6 60.6 60.1 60.1 60.6
02/05/2018 23:27:10 56.89 56.9 57.06 56.8 56.8 56.7 60.34 60.49 60.6 60.1 60.1 60.6
02/05/2018 23:27:11 56.89 56.9 57.06 56.8 56.8 56.7 60.15 60.48 60.6 60.1 60.1 60.6
02/05/2018 23:27:12 56.74 56.9 57.06 56.8 56.8 56.7 60.24 60.32 60.6 60.1 60.1 60.6
02/05/2018 23:27:13 56.85 56.88 57.05 56.8 56.8 56.7 60.33 60.4 60.6 60.1 60.1 60.6
02/05/2018 23:27:14 56.78 56.88 57.05 56.8 56.8 56.7 60.11 60.34 60.6 60.1 60.1 60.6
02/05/2018 23:27:15 56.68 56.83 57.05 56.8 56.8 56.7 60.19 60.29 60.6 60.1 60.1 60.6
02/05/2018 23:27:16 57.01 56.94 57.05 56.8 56.8 56.7 59.95 60.24 60.6 60.1 60.1 60.6
02/05/2018 23:27:17 56.84 56.94 57.05 56.8 56.8 56.7 60.09 60.15 60.6 60.1 60.1 60.6
02/05/2018 23:27:18 56.82 56.9 57.05 56.8 56.8 56.7 60.44 60.32 60.6 60.1 60.1 60.6
02/05/2018 23:27:19 56.8 56.87 57.05 56.8 56.8 56.7 60.56 60.56 60.6 60.1 60.1 60.6
02/05/2018 23:27:20 56.83 56.89 57.05 56.8 56.8 56.7 60.25 60.48 60.6 60.1 60.1 60.6
02/05/2018 23:27:21 56.61 56.84 57.05 56.8 56.8 56.7 60.36 60.43 60.6 60.1 60.1 60.6
02/05/2018 23:27:22 56.74 56.76 57.05 56.8 56.8 56.7 60.39 60.46 60.6 60.1 60.1 60.6
02/05/2018 23:27:23 56.61 56.78 57.05 56.8 56.8 56.7 60.39 60.43 60.6 60.1 60.1 60.6
02/05/2018 23:27:24 56.66 56.71 57.05 56.8 56.8 56.7 60.42 60.48 60.6 60.1 60.1 60.6
02/05/2018 23:27:25 56.81 56.78 57.05 56.8 56.8 56.7 60.27 60.48 60.6 60.1 60.1 60.6
02/05/2018 23:27:26 56.6 56.82 57.05 56.8 56.8 56.7 60.38 60.45 60.6 60.1 60.1 60.6
02/05/2018 23:27:27 56.81 56.81 57.05 56.8 56.8 56.7 61.21 60.99 60.99 60.1 60.1 60.6
02/05/2018 23:27:28 56.87 56.9 57.05 56.8 56.8 56.7 60.93 61.11 61.11 60.1 60.1 60.6
02/05/2018 23:27:29 56.81 56.88 57.05 56.8 56.8 56.7 60.36 60.88 61.11 60.1 60.1 60.6
02/05/2018 23:27:30 56.83 56.85 57.05 56.8 56.8 56.7 60.76 60.75 61.11 60.1 60.2 60.6
02/05/2018 23:27:31 56.77 56.9 57.05 56.8 56.8 56.7 60.87 60.85 61.11 60.1 60.2 60.6
02/05/2018 23:27:32 56.73 56.82 57.05 56.8 56.8 56.7 61.54 61.39 61.39 60.1 60.2 60.6
02/05/2018 23:27:33 56.55 56.74 57.05 56.8 56.8 56.7 61.31 61.46 61.46 60.1 60.2 60.6
02/05/2018 23:27:34 56.67 56.72 57.05 56.8 56.8 56.7 62.36 62.15 62.15 60.1 60.2 60.6
02/05/2018 23:27:35 56.71 56.71 57.05 56.8 56.8 56.7 61.33 61.94 62.15 60.1 60.2 60.6
02/05/2018 23:27:36 56.69 56.74 57.05 56.8 56.8 56.7 62.58 62.45 62.45 60.2 60.2 60.6
02/05/2018 23:27:37 56.72 56.77 56.95 56.8 56.8 56.7 60.78 62.33 62.45 60.2 60.2 60.6
02/05/2018 23:27:38 56.68 56.75 56.94 56.8 56.8 56.7 61.32 61.45 62.45 60.2 60.2 60.6
02/05/2018 23:27:39 56.78 56.77 56.94 56.8 56.8 56.7 60.77 61.41 62.45 60.2 60.2 60.6
02/05/2018 23:27:40 56.87 56.85 56.94 56.8 56.8 56.7 60.75 61.12 62.45 60.2 60.2 60.6
02/05/2018 23:27:41 56.9 56.95 56.95 56.8 56.8 56.7 60.53 60.84 62.45 60.2 60.2 60.6
02/05/2018 23:27:42 56.74 56.86 56.95 56.8 56.8 56.7 60.21 60.61 62.45 60.2 60.2 60.6
02/05/2018 23:27:43 56.8 56.83 56.95 56.8 56.8 56.7 60.31 60.43 62.45 60.2 60.2 60.6
02/05/2018 23:27:44 57.02 56.97 56.97 56.8 56.8 56.7 60.8 60.7 62.45 60.2 60.2 60.6
02/05/2018 23:27:45 56.97 56.99 56.99 56.8 56.8 56.7 60.59 60.7 62.45 60.2 60.2 60.6
02/05/2018 23:27:46 56.81 57.03 57.03 56.8 56.8 56.7 60.91 60.88 62.45 60.2 60.2 60.6
02/05/2018 23:27:47 56.91 56.91 57.03 56.8 56.8 56.7 60.69 60.79 62.45 60.2 60.2 60.6
02/05/2018 23:27:48 56.68 56.94 57.03 56.8 56.8 56.7 60.39 60.79 62.45 60.2 60.2 60.6
02/05/2018 23:27:49 56.59 56.75 57.03 56.8 56.8 56.7 60.47 60.65 62.45 60.2 60.2 60.6
02/05/2018 23:27:50 56.83 56.82 57.03 56.8 56.8 56.7 60.57 60.67 62.45 60.2 60.2 60.6
02/05/2018 23:27:51 56.76 56.82 57.03 56.8 56.8 56.7 60.78 60.72 62.45 60.2 60.2 60.6
02/05/2018 23:27:52 56.81 56.85 57.03 56.8 56.8 56.7 60.26 60.74 62.45 60.2 60.2 60.6
02/05/2018 23:27:53 56.59 56.82 57.03 56.8 56.8 56.7 60.34 60.46 62.45 60.2 60.2 60.6
02/05/2018 23:27:54 56.59 56.71 57.03 56.8 56.8 56.7 60.18 60.5 62.45 60.2 60.2 60.6
02/05/2018 23:27:55 56.99 56.9 57.03 56.8 56.8 56.7 60.87 60.71 62.45 60.2 60.2 60.6
02/05/2018 23:27:56 56.95 56.97 57.03 56.8 56.8 56.7 60.6 60.74 62.45 60.2 60.2 60.6
02/05/2018 23:27:57 56.75 56.92 57.03 56.8 56.8 56.7 60.42 60.67 62.45 60.2 60.2 60.6
02/05/2018 23:27:58 56.89 56.89 57.03 56.8 56.8 56.7 60.97 60.87 62.45 60.2 60.2 60.6
02/05/2018 23:27:59 56.91 56.95 57.03 56.8 56.8 56.7 60.59 60.92 62.45 60.2 60.2 60.6
02/05/2018 23:28:00 56.83 56.91 57.03 56.8 56.8 56.7 60.48 60.82 62.45 60.2 60.2 60.6
02/05/2018 23:28:01 56.82 56.9 57.03 56.8 56.8 56.7 60.46 60.58 62.45 60.2 60.2 60.6
02/05/2018 23:28:02 56.7 56.89 57.03 56.8 56.8 56.7 60.39 60.52 62.45 60.2 60.2 60.6
02/05/2018 23:28:03 56.84 56.9 57.03 56.8 56.8 56.7 60.43 60.56 62.45 60.2 60.2 60.6
02/05/2018 23:28:04 56.76 56.83 57.03 56.8 56.8 56.7 60.51 60.54 62.45 60.2 60.2 60.6
02/05/2018 23:28:05 56.97 56.94 57.03 56.8 56.8 56.7 61.1 60.92 62.45 60.2 60.2 60.6
02/05/2018 23:28:06 56.92 56.95 57.03 56.8 56.8 56.7 60.75 60.97 62.33 60.2 60.2 60.6
02/05/2018 23:28:07 56.82 56.94 57.03 56.8 56.8 56.7 60.42 60.8 61.45 60.2 60.2 60.6
02/05/2018 23:28:08 56.9 56.93 57.03 56.8 56.8 56.7 60.82 60.8 61.41 60.2 60.2 60.6
02/05/2018 23:28:09 56.84 56.91 57.03 56.8 56.8 56.7 60.62 60.8 61.12 60.2 60.2 60.6
02/05/2018 23:28:10 56.76 56.87 57.03 56.8 56.8 56.7 60.76 60.81 60.97 60.2 60.2 60.6
02/05/2018 23:28:11 56.69 56.85 57.03 56.8 56.8 56.7 61 60.99 60.99 60.2 60.2 60.6
02/05/2018 23:28:12 56.85 56.81 57.03 56.8 56.8 56.7 61.17 61.32 61.32 60.2 60.2 60.6
02/05/2018 23:28:13 56.79 56.85 57.03 56.8 56.8 56.7 60.94 61.24 61.32 60.2 60.2 60.6
02/05/2018 23:28:14 56.54 56.85 57.03 56.8 56.8 56.7 60.82 61.08 61.32 60.2 60.2 60.6
02/05/2018 23:28:15 56.71 56.7 57.03 56.8 56.8 56.7 60.4 60.82 61.32 60.2 60.2 60.6
02/05/2018 23:28:16 56.76 56.77 56.97 56.8 56.8 56.7 60.35 60.59 61.32 60.2 60.2 60.6
02/05/2018 23:28:17 56.55 56.77 56.97 56.8 56.8 56.7 60.76 60.8 61.32 60.2 60.2 60.6
02/05/2018 23:28:18 56.4 56.64 56.97 56.8 56.8 56.7 60.28 60.63 61.32 60.2 60.2 60.6
02/05/2018 23:28:19 56.55 56.59 56.97 56.8 56.8 56.7 60.73 60.7 61.32 60.2 60.2 60.6
02/05/2018 23:28:20 56.39 56.56 56.97 56.8 56.8 56.7 60.15 60.64 61.32 60.2 60.2 60.6
02/05/2018 23:28:21 56.61 56.59 56.97 56.8 56.8 56.7 60.36 60.46 61.32 60.2 60.2 60.6
02/05/2018 23:28:22 56.36 56.59 56.97 56.8 56.8 56.7 60.05 60.47 61.32 60.2 60.2 60.6
02/05/2018 23:28:23 56.7 56.62 56.97 56.8 56.8 56.7 60.34 60.29 61.32 60.2 60.2 60.6
02/05/2018 23:28:24 56.49 56.63 56.97 56.8 56.8 56.7 60.29 60.37 61.32 60.2 60.2 60.6
02/05/2018 23:28:25 56.75 56.77 56.97 56.8 56.8 56.7 60.31 60.51 61.32 60.2 60.2 60.6
02/05/2018 23:28:26 56.66 56.68 56.95 56.8 56.8 56.7 60.65 60.58 61.32 60.2 60.2 60.6
02/05/2018 23:28:27 56.5 56.68 56.95 56.8 56.8 56.7 60.24 60.53 61.32 60.2 60.2 60.6
02/05/2018 23:28:28 56.63 56.66 56.95 56.8 56.8 56.7 60.26 60.38 61.32 60.2 60.2 60.6
02/05/2018 23:28:29 56.49 56.68 56.95 56.8 56.8 56.7 60.64 60.6 61.32 60.2 60.2 60.6
02/05/2018 23:28:30 56.59 56.61 56.95 56.8 56.8 56.7 59.98 60.5 61.32 60.2 60.2 60.6
02/05/2018 23:28:31 56.55 56.67 56.95 56.8 56.8 56.7 60.52 60.45 61.32 60.2 60.2 60.6
02/05/2018 23:28:32 56.72 56.69 56.95 56.8 56.8 56.7 61 60.83 61.32 60.2 60.2 60.6
02/05/2018 23:28:33 56.81 56.79 56.95 56.8 56.8 56.7 60.89 60.92 61.32 60.2 60.2 60.6
02/05/2018 23:28:34 56.69 56.78 56.95 56.8 56.8 56.7 60.66 61.03 61.32 60.2 60.2 60.6
02/05/2018 23:28:35 56.84 56.82 56.95 56.8 56.8 56.7 60.85 60.97 61.32 60.2 60.2 60.6
02/05/2018 23:28:36 56.78 56.84 56.94 56.8 56.8 56.7 60.69 60.91 61.32 60.2 60.2 60.6
02/05/2018 23:28:37 56.75 56.82 56.93 56.8 56.8 56.7 60.44 60.7 61.32 60.2 60.2 60.6
02/05/2018 23:28:38 56.7 56.8 56.91 56.8 56.8 56.7 60.14 60.64 61.32 60.2 60.2 60.6
02/05/2018 23:28:39 56.81 56.83 56.87 56.8 56.8 56.7 60.73 60.66 61.32 60.3 60.2 60.6
02/05/2018 23:28:40 56.7 56.84 56.85 56.8 56.8 56.7 60.51 60.63 61.32 60.3 60.2 60.6
02/05/2018 23:28:41 56.75 56.78 56.85 56.8 56.8 56.7 60.45 60.55 61.32 60.3 60.2 60.6
02/05/2018 23:28:42 56.67 56.8 56.85 56.8 56.8 56.7 60.6 60.59 61.24 60.3 60.2 60.6
02/05/2018 23:28:43 56.89 56.83 56.85 56.8 56.8 56.7 60.71 60.81 61.08 60.3 60.2 60.6
02/05/2018 23:28:44 56.78 56.87 56.87 56.8 56.8 56.7 60.31 60.61 61.03 60.3 60.2 60.6
02/05/2018 23:28:45 56.69 56.87 56.87 56.8 56.8 56.7 60.7 60.71 61.03 60.3 60.2 60.6
02/05/2018 23:28:46 56.85 56.87 56.87 56.8 56.8 56.7 60.7 60.77 61.03 60.3 60.2 60.6
02/05/2018 23:28:47 56.79 56.82 56.87 56.8 56.8 56.7 60.31 60.73 61.03 60.3 60.2 60.6
02/05/2018 23:28:48 56.89 56.91 56.91 56.8 56.8 56.7 60.41 60.58 61.03 60.3 60.2 60.6
02/05/2018 23:28:49 56.74 56.89 56.91 56.8 56.8 56.7 60.35 60.5 61.03 60.3 60.2 60.6
02/05/2018 23:28:50 56.69 56.79 56.91 56.8 56.8 56.7 60.46 60.47 61.03 60.3 60.2 60.6
02/05/2018 23:28:51 56.86 56.87 56.91 56.8 56.8 56.7 60.53 60.57 61.03 60.3 60.2 60.6
02/05/2018 23:28:52 56.85 56.89 56.91 56.8 56.8 56.7 60.71 60.76 61.03 60.3 60.2 60.6
02/05/2018 23:28:53 56.91 56.94 56.94 56.8 56.8 56.7 60.58 60.66 61.03 60.3 60.2 60.6
02/05/2018 23:28:54 56.96 56.98 56.98 56.8 56.8 56.7 60.32 60.58 61.03 60.3 60.2 60.6
02/05/2018 23:28:55 56.84 56.96 56.98 56.8 56.8 56.7 59.94 60.44 61.03 60.3 60.2 60.6
02/05/2018 23:28:56 56.85 56.92 56.98 56.8 56.8 56.7 60.35 60.3 61.03 60.3 60.2 60.6
02/05/2018 23:28:57 56.81 56.9 56.98 56.8 56.8 56.7 60.58 60.5 61.03 60.3 60.2 60.6
02/05/2018 23:28:58 56.74 56.87 56.98 56.8 56.8 56.7 60.37 60.53 61.03 60.3 60.2 60.6
02/05/2018 23:28:59 56.82 56.85 56.98 56.8 56.8 56.7 60.44 60.5 61.03 60.3 60.2 60.6
02/05/2018 23:29:00 56.88 56.89 56.98 56.8 56.8 56.7 60.91 60.87 61.03 60.3 60.2 60.6
02/05/2018 23:29:01 56.81 56.88 56.98 56.8 56.8 56.7 60.68 60.95 61.03 60.3 60.2 60.6
02/05/2018 23:29:02 56.91 56.92 56.98 56.8 56.8 56.7 60.42 60.75 61.03 60.3 60.2 60.6
02/05/2018 23:29:03 56.91 56.99 56.99 56.8 56.8 56.7 60.6 60.65 61.03 60.3 60.2 60.6
02/05/2018 23:29:04 56.86 56.97 56.99 56.8 56.8 56.7 60.72 60.75 60.97 60.3 60.2 60.6
02/05/2018 23:29:05 56.77 56.88 56.99 56.8 56.8 56.7 60.56 60.73 60.95 60.3 60.2 60.6
02/05/2018 23:29:06 56.91 56.92 56.99 56.8 56.8 56.7 60.73 60.81 60.95 60.3 60.2 60.6
02/05/2018 23:29:07 56.89 56.9 56.99 56.8 56.8 56.7 61.01 60.95 60.95 60.3 60.2 60.6
02/05/2018 23:29:08 56.86 56.91 56.99 56.8 56.8 56.7 60.52 60.97 60.97 60.3 60.2 60.6
02/05/2018 23:29:09 56.74 56.91 56.99 56.8 56.8 56.7 60.24 60.7 60.97 60.3 60.2 60.6
02/05/2018 23:29:10 56.78 56.83 56.99 56.8 56.8 56.7 60.09 60.38 60.97 60.3 60.2 60.6
02/05/2018 23:29:11 56.95 56.92 56.99 56.8 56.8 56.7 60.48 60.41 60.97 60.3 60.2 60.6
02/05/2018 23:29:12 56.91 56.96 56.99 56.8 56.8 56.7 60.42 60.49 60.97 60.3 60.2 60.6
02/05/2018 23:29:13 56.85 56.94 56.99 56.8 56.8 56.7 60.63 60.61 60.97 60.3 60.2 60.6
02/05/2018 23:29:14 56.93 56.98 56.99 56.8 56.8 56.7 60.49 60.75 60.97 60.3 60.2 60.6
02/05/2018 23:29:15 56.74 56.91 56.99 56.8 56.8 56.7 60.09 60.5 60.97 60.3 60.2 60.6
02/05/2018 23:29:16 56.86 56.87 56.99 56.8 56.8 56.7 60.78 60.71 60.97 60.3 60.2 60.6
02/05/2018 23:29:17 56.91 56.92 56.99 56.8 56.8 56.7 60.77 60.8 60.97 60.3 60.2 60.6
02/05/2018 23:29:18 56.88 56.97 56.99 56.8 56.8 56.7 60.38 60.74 60.97 60.3 60.2 60.6
02/05/2018 23:29:19 56.98 56.99 56.99 56.8 56.8 56.7 60.41 60.51 60.97 60.3 60.2 60.6
02/05/2018 23:29:20 56.85 56.99 56.99 56.8 56.8 56.7 60.19 60.46 60.97 60.3 60.2 60.6
02/05/2018 23:29:21 56.91 56.92 56.99 56.8 56.8 56.7 61.09 60.85 60.97 60.3 60.2 60.6
02/05/2018 23:29:22 56.88 56.94 56.99 56.8 56.8 56.7 61.23 61.22 61.22 60.3 60.2 60.6
02/05/2018 23:29:23 56.75 56.95 56.99 56.8 56.8 56.7 60.24 61.11 61.22 60.3 60.2 60.6
02/05/2018 23:29:24 56.49 56.77 56.99 56.8 56.8 56.7 60.4 60.58 61.22 60.3 60.2 60.6
02/05/2018 23:29:25 56.41 56.59 56.99 56.8 56.8 56.7 60.34 60.51 61.22 60.3 60.2 60.6
02/05/2018 23:29:26 56.86 56.76 56.99 56.8 56.8 56.7 60.75 60.72 61.22 60.3 60.2 60.6
02/05/2018 23:29:27 56.72 56.77 56.99 56.8 56.8 56.7 60.52 60.67 61.22 60.3 60.2 60.6
02/05/2018 23:29:28 56.87 56.86 56.99 56.8 56.8 56.7 60.42 60.64 61.22 60.3 60.2 60.6
02/05/2018 23:29:29 56.78 56.85 56.99 56.8 56.8 56.7 60.35 60.52 61.22 60.3 60.2 60.6
02/05/2018 23:29:30 56.78 56.84 56.99 56.8 56.8 56.7 60.21 60.45 61.22 60.3 60.2 60.6
02/05/2018 23:29:31 56.78 56.85 56.99 56.8 56.8 56.7 60.39 60.39 61.22 60.3 60.2 60.6
02/05/2018 23:29:32 56.74 56.92 56.99 56.8 56.8 56.7 60.59 60.61 61.22 60.3 60.2 60.6
02/05/2018 23:29:33 56.52 56.71 56.99 56.8 56.8 56.7 60.11 60.53 61.22 60.3 60.2 60.6
02/05/2018 23:29:34 56.69 56.72 56.99 56.8 56.8 56.7 59.96 60.28 61.22 60.3 60.2 60.6
02/05/2018 23:29:35 56.79 56.76 56.99 56.8 56.8 56.7 60.16 60.22 61.22 60.3 60.2 60.6
02/05/2018 23:29:36 56.59 56.73 56.99 56.8 56.8 56.7 60.38 60.35 61.22 60.3 60.2 60.6
02/05/2018 23:29:37 56.55 56.68 56.99 56.8 56.8 56.7 60.2 60.37 61.22 60.3 60.2 60.6
02/05/2018 23:29:38 56.63 56.67 56.99 56.8 56.8 56.7 60.12 60.23 61.22 60.3 60.2 60.6
02/05/2018 23:29:39 56.59 56.69 56.99 56.8 56.8 56.7 60.56 60.51 61.22 60.3 60.2 60.6
02/05/2018 23:29:40 56.59 56.67 56.99 56.8 56.8 56.7 60.3 60.46 61.22 60.3 60.2 60.6
02/05/2018 23:29:41 56.69 56.7 56.99 56.8 56.8 56.7 60.29 60.38 61.22 60.3 60.2 60.6
02/05/2018 23:29:42 55.79 56.72 56.99 56.8 56.8 56.7 59.82 60.34 61.22 60.3 60.2 60.6
02/05/2018 23:29:43 56.63 56.51 56.99 56.8 56.8 56.7 60.09 60.14 61.22 60.3 60.2 60.6
02/05/2018 23:29:44 56.83 56.75 56.99 56.8 56.8 56.7 60.43 60.38 61.22 60.3 60.2 60.6
02/05/2018 23:29:45 56.4 56.74 56.99 56.8 56.8 56.7 59.98 60.35 61.22 60.3 60.2 60.6
02/05/2018 23:29:46 56.8 56.74 56.99 56.8 56.8 56.7 60.24 60.26 61.22 60.3 60.2 60.6
02/05/2018 23:29:47 56.15 56.79 56.99 56.8 56.8 56.7 60.43 60.47 61.22 60.3 60.2 60.6
02/05/2018 23:29:48 56.41 56.41 56.99 56.8 56.8 56.7 60.28 60.39 61.22 60.3 60.2 60.6
02/05/2018 23:29:49 56.66 56.6 56.99 56.8 56.8 56.7 60.36 60.46 61.22 60.3 60.2 60.6
02/05/2018 23:29:50 56.67 56.65 56.95 56.8 56.8 56.7 60.42 60.42 61.22 60.3 60.2 60.6
02/05/2018 23:29:51 56.77 56.76 56.95 56.8 56.8 56.7 60.41 60.54 61.22 60.3 60.2 60.6
02/05/2018 23:29:52 56.99 56.91 56.95 56.8 56.8 56.7 60.49 60.54 61.11 60.3 60.2 60.6
02/05/2018 23:29:53 56.84 56.95 56.95 56.8 56.8 56.7 60.91 60.8 60.8 60.4 60.2 60.6
02/05/2018 23:29:54 56.88 56.91 56.95 56.8 56.8 56.7 60.44 60.82 60.82 60.4 60.2 60.6
02/05/2018 23:29:55 56.93 56.97 56.97 56.8 56.8 56.7 60.41 60.59 60.82 60.4 60.2 60.6
02/05/2018 23:29:56 56.86 56.93 56.97 56.8 56.8 56.7 60.25 60.49 60.82 60.4 60.2 60.6
02/05/2018 23:29:57 56.81 56.92 56.97 56.8 56.8 56.7 60.54 60.56 60.82 60.4 60.2 60.6
02/05/2018 23:29:58 56.9 56.91 56.97 56.8 56.8 56.7 60.68 60.79 60.82 60.4 60.2 60.6
02/05/2018 23:29:59 56.96 56.97 56.97 56.8 56.8 56.7 60.52 60.68 60.82 60.4 60.2 60.6
02/05/2018 23:30:00 56.95 56.99 56.99 56.8 56.8 56.7 60.32 60.59 60.82 60.4 60.2 60.6
02/05/2018 23:30:01 56.79 56.97 56.99 56.8 56.8 56.7 60.57 60.57 60.82 60.4 60.2 60.6
02/05/2018 23:30:02 56.88 57 57 56.8 56.8 56.7 60.82 60.96 60.96 60.4 60.2 60.6
02/05/2018 23:30:03 56.8 56.88 57 56.8 56.8 56.7 60.63 60.7 60.96 60.4 60.2 60.6
02/05/2018 23:30:04 56.88 56.88 57 56.8 56.8 56.7 61.8 61.53 61.53 60.4 60.2 60.6
02/05/2018 23:30:05 56.89 56.91 57 56.8 56.8 56.7 61.59 61.87 61.87 60.4 60.2 60.6
02/05/2018 23:30:06 56.88 56.92 57 56.8 56.8 56.7 60.59 61.48 61.87 60.4 60.2 60.6
02/05/2018 23:30:07 56.78 56.91 57 56.8 56.8 56.7 60.48 60.97 61.87 60.4 60.2 60.6
02/05/2018 23:30:08 56.78 56.87 57 56.8 56.8 56.7 60.89 60.87 61.87 60.4 60.2 60.6
02/05/2018 23:30:09 56.57 56.85 57 56.8 56.8 56.7 60.44 60.93 61.87 60.4 60.2 60.6
02/05/2018 23:30:10 56.61 56.64 57 56.8 56.8 56.7 60.39 60.6 61.87 60.4 60.2 60.6
02/05/2018 23:30:11 56.85 56.79 57 56.8 56.8 56.7 59.99 60.38 61.87 60.4 60.2 60.6
02/05/2018 23:30:12 56.76 56.81 57 56.8 56.8 56.7 60.34 60.33 61.87 60.4 60.2 60.6
02/05/2018 23:30:13 56.87 56.89 57 56.8 56.8 56.7 60.53 60.51 61.87 60.4 60.2 60.6
02/05/2018 23:30:14 56.94 56.91 57 56.8 56.8 56.7 60.32 60.53 61.87 60.4 60.2 60.6
02/05/2018 23:30:15 56.69 56.95 57 56.8 56.8 56.7 60.07 60.44 61.87 60.4 60.2 60.6
02/05/2018 23:30:16 56.74 56.83 57 56.8 56.8 56.7 60.41 60.37 61.87 60.4 60.2 60.6
02/05/2018 23:30:17 56.75 56.78 57 56.8 56.8 56.7 60.48 60.48 61.87 60.4 60.2 60.6
02/05/2018 23:30:18 56.71 56.84 57 56.8 56.8 56.7 60.54 60.67 61.87 60.4 60.2 60.6
02/05/2018 23:30:19 56.66 56.77 57 56.8 56.8 56.7 60.33 60.54 61.87 60.4 60.2 60.6
02/05/2018 23:30:20 56.92 56.83 57 56.8 56.8 56.7 60.28 60.49 61.87 60.4 60.2 60.6
02/05/2018 23:30:21 56.67 56.81 57 56.8 56.8 56.7 60.09 60.33 61.87 60.4 60.2 60.6
02/05/2018 23:30:22 56.77 56.77 57 56.8 56.8 56.7 60.64 60.53 61.87 60.4 60.2 60.6
02/05/2018 23:30:23 56.74 56.81 57 56.8 56.8 56.7 60.26 60.59 61.87 60.4 60.2 60.6
02/05/2018 23:30:24 56.77 56.81 57 56.8 56.8 56.7 60.36 60.44 61.87 60.4 60.2 60.6
02/05/2018 23:30:25 56.89 56.89 57 56.8 56.8 56.7 60.54 60.54 61.87 60.4 60.2 60.6
02/05/2018 23:30:26 56.69 56.82 57 56.8 56.8 56.7 60.54 60.65 61.87 60.4 60.2 60.6
02/05/2018 23:30:27 56.2 56.8 57 56.8 56.8 56.7 60.01 60.47 61.87 60.4 60.2 60.6
02/05/2018 23:30:28 56.53 56.57 57 56.8 56.8 56.7 60.34 60.35 61.87 60.4 60.2 60.6
02/05/2018 23:30:29 56.72 56.66 57 56.8 56.8 56.7 60.09 60.29 61.87 60.4 60.2 60.6
02/05/2018 23:30:30 56.66 56.71 57 56.8 56.8 56.7 60.48 60.45 61.87 60.4 60.2 60.6
02/05/2018 23:30:31 56.51 56.67 57 56.8 56.8 56.7 60.43 60.6 61.87 60.4 60.2 60.6
02/05/2018 23:30:32 56.36 56.58 56.95 56.8 56.8 56.7 60.26 60.4 61.87 60.4 60.2 60.6
02/05/2018 23:30:33 56.51 56.51 56.95 56.8 56.8 56.7 60.19 60.47 61.87 60.4 60.2 60.6
02/05/2018 23:30:34 56.42 56.52 56.95 56.8 56.8 56.7 60.27 60.35 61.87 60.4 60.2 60.6
02/05/2018 23:30:35 56.72 56.63 56.95 56.8 56.8 56.7 60.31 60.4 61.48 60.4 60.2 60.6
02/05/2018 23:30:36 56.57 56.66 56.95 56.8 56.8 56.7 60.69 60.62 60.97 60.4 60.2 60.6
02/05/2018 23:30:37 56.71 56.69 56.95 56.8 56.8 56.7 60.39 60.63 60.93 60.4 60.2 60.6
02/05/2018 23:30:38 56.66 56.72 56.95 56.8 56.8 56.7 60.29 60.54 60.93 60.4 60.2 60.6
02/05/2018 23:30:39 56.62 56.72 56.95 56.8 56.8 56.7 60.5 60.58 60.67 60.4 60.2 60.6
02/05/2018 23:30:40 56.07 56.63 56.95 56.8 56.8 56.7 60.15 60.45 60.67 60.4 60.2 60.6
02/05/2018 23:30:41 56.59 56.5 56.95 56.8 56.8 56.7 60.34 60.34 60.67 60.4 60.2 60.6
02/05/2018 23:30:42 56.79 56.72 56.95 56.8 56.8 56.7 60.3 60.34 60.67 60.4 60.2 60.6
02/05/2018 23:30:43 56.47 56.7 56.95 56.8 56.8 56.7 60.22 60.34 60.67 60.4 60.2 60.6
02/05/2018 23:30:44 56.62 56.64 56.95 56.8 56.8 56.7 60.01 60.27 60.67 60.4 60.2 60.6
02/05/2018 23:30:45 56.46 56.62 56.89 56.8 56.8 56.7 60.27 60.28 60.67 60.4 60.2 60.6
02/05/2018 23:30:46 56.54 56.64 56.89 56.8 56.8 56.7 60.22 60.27 60.67 60.4 60.2 60.6
02/05/2018 23:30:47 56.63 56.63 56.89 56.8 56.8 56.7 60.51 60.49 60.67 60.4 60.2 60.6
02/05/2018 23:30:48 56.77 56.71 56.89 56.8 56.8 56.7 60.34 60.45 60.65 60.4 60.2 60.6
02/05/2018 23:30:49 56.55 56.73 56.89 56.8 56.8 56.7 60.38 60.52 60.65 60.4 60.2 60.6
02/05/2018 23:30:50 56.25 56.59 56.89 56.8 56.8 56.7 60.01 60.33 60.65 60.4 60.2 60.6
02/05/2018 23:30:51 56.58 56.56 56.89 56.8 56.8 56.7 60.24 60.27 60.65 60.4 60.2 60.6
02/05/2018 23:30:52 56.59 56.59 56.89 56.8 56.8 56.7 60.35 60.41 60.65 60.4 60.2 60.6
02/05/2018 23:30:53 56.48 56.58 56.89 56.8 56.8 56.7 60.17 60.38 60.65 60.4 60.2 60.6
02/05/2018 23:30:54 56.74 56.71 56.89 56.8 56.8 56.7 60.52 60.41 60.65 60.4 60.2 60.6
02/05/2018 23:30:55 56.71 56.71 56.82 56.8 56.8 56.7 60.03 60.41 60.65 60.4 60.2 60.6
02/05/2018 23:30:56 56.76 56.78 56.8 56.8 56.8 56.7 60.27 60.34 60.63 60.4 60.2 60.6
02/05/2018 23:30:57 56.78 56.78 56.78 56.8 56.8 56.7 60.36 60.38 60.63 60.4 60.2 60.6
02/05/2018 23:30:58 56.75 56.83 56.83 56.8 56.8 56.7 60.07 60.42 60.63 60.4 60.2 60.6
02/05/2018 23:30:59 56.64 56.76 56.83 56.8 56.8 56.7 59.9 60.19 60.63 60.4 60.2 60.6
02/05/2018 23:31:00 56.75 56.76 56.83 56.8 56.8 56.7 60.3 60.21 60.63 60.4 60.2 60.6
02/05/2018 23:31:01 56.65 56.8 56.83 56.8 56.8 56.7 60.2 60.37 60.63 60.4 60.2 60.6
02/05/2018 23:31:02 56.61 56.67 56.83 56.8 56.8 56.7 60.24 60.27 60.63 60.4 60.2 60.6
02/05/2018 23:31:03 56.73 56.74 56.83 56.8 56.8 56.7 60.65 60.54 60.63 60.4 60.2 60.6
02/05/2018 23:31:04 56.84 56.81 56.83 56.8 56.8 56.7 60.12 60.53 60.63 60.4 60.2 60.6
02/05/2018 23:31:05 56.71 56.84 56.84 56.8 56.8 56.7 60.03 60.32 60.63 60.4 60.3 60.6
02/05/2018 23:31:06 56.64 56.8 56.84 56.8 56.8 56.7 60.11 60.26 60.63 60.4 60.3 60.6
02/05/2018 23:31:07 56.81 56.79 56.84 56.8 56.8 56.7 60.29 60.29 60.58 60.4 60.3 60.6
02/05/2018 23:31:08 56.81 56.82 56.84 56.8 56.8 56.7 60.3 60.34 60.58 60.4 60.3 60.5
02/05/2018 23:31:09 56.95 56.96 56.96 56.8 56.8 56.7 60.49 60.47 60.54 60.4 60.3 60.5
02/05/2018 23:31:10 56.81 56.89 56.96 56.8 56.8 56.7 60.35 60.49 60.54 60.4 60.3 60.5
02/05/2018 23:31:11 56.73 56.83 56.96 56.8 56.8 56.7 60.32 60.45 60.54 60.4 60.3 60.5
02/05/2018 23:31:12 56.8 56.85 56.96 56.8 56.8 56.7 60.64 60.59 60.59 60.4 60.3 60.5
02/05/2018 23:31:13 56.75 56.83 56.96 56.8 56.8 56.7 60.2 60.61 60.61 60.4 60.3 60.5
02/05/2018 23:31:14 56.82 56.85 56.96 56.8 56.8 56.7 60.3 60.36 60.61 60.4 60.3 60.5
02/05/2018 23:31:15 56.58 56.85 56.96 56.8 56.8 56.7 60.07 60.4 60.61 60.4 60.3 60.5
02/05/2018 23:31:16 56.79 56.78 56.96 56.8 56.8 56.7 60.26 60.34 60.61 60.4 60.3 60.5
02/05/2018 23:31:17 56.74 56.81 56.96 56.8 56.8 56.7 60.45 60.44 60.61 60.4 60.3 60.5
02/05/2018 23:31:18 56.81 56.82 56.96 56.8 56.8 56.7 60.26 60.44 60.61 60.4 60.3 60.5
02/05/2018 23:31:19 56.71 56.83 56.96 56.8 56.8 56.7 59.93 60.32 60.61 60.4 60.3 60.5
02/05/2018 23:31:20 56.63 56.82 56.96 56.8 56.8 56.7 60.35 60.34 60.61 60.4 60.3 60.5
02/05/2018 23:31:21 56.72 56.74 56.96 56.8 56.8 56.7 60.19 60.35 60.61 60.4 60.3 60.5
02/05/2018 23:31:22 56.62 56.75 56.96 56.8 56.8 56.7 59.99 60.24 60.61 60.4 60.3 60.5
02/05/2018 23:31:23 56.72 56.74 56.96 56.8 56.8 56.7 60.72 60.54 60.61 60.4 60.3 60.5
02/05/2018 23:31:24 56.95 56.89 56.96 56.8 56.8 56.7 60.31 60.62 60.62 60.4 60.3 60.5
02/05/2018 23:31:25 56.59 56.88 56.96 56.8 56.8 56.7 60.53 60.56 60.62 60.4 60.3 60.5
02/05/2018 23:31:26 56.74 56.76 56.96 56.8 56.8 56.7 60.18 60.53 60.62 60.4 60.3 60.5
02/05/2018 23:31:27 56.84 56.85 56.96 56.8 56.8 56.7 60.14 60.34 60.62 60.4 60.3 60.5
02/05/2018 23:31:28 56.72 56.9 56.96 56.8 56.8 56.7 60.45 60.42 60.62 60.4 60.3 60.5
02/05/2018 23:31:29 56.62 56.76 56.96 56.8 56.8 56.7 60.26 60.42 60.62 60.4 60.3 60.5
02/05/2018 23:31:30 56.8 56.79 56.96 56.8 56.8 56.7 60.23 60.32 60.62 60.4 60.3 60.5
02/05/2018 23:31:31 56.69 56.76 56.96 56.8 56.8 56.7 60.53 60.46 60.62 60.4 60.3 60.5
02/05/2018 23:31:32 56.9 56.87 56.96 56.8 56.8 56.7 60.77 60.72 60.72 60.4 60.3 60.5
02/05/2018 23:31:33 56.8 56.86 56.96 56.8 56.8 56.7 60.12 60.68 60.72 60.4 60.3 60.5
02/05/2018 23:31:34 56.75 56.86 56.96 56.8 56.8 56.7 60.61 60.61 60.72 60.4 60.3 60.5
02/05/2018 23:31:35 56.91 56.89 56.96 56.8 56.8 56.7 60.61 60.66 60.72 60.4 60.3 60.5
02/05/2018 23:31:36 56.69 56.88 56.96 56.8 56.8 56.7 61.93 61.59 61.59 60.5 60.3 60.5
02/05/2018 23:31:37 56.66 56.84 56.96 56.8 56.8 56.7 61.16 61.47 61.59 60.5 60.3 60.5
02/05/2018 23:31:38 56.67 56.73 56.96 56.8 56.8 56.7 61.79 61.66 61.66 60.5 60.3 60.5
02/05/2018 23:31:39 56.58 56.7 56.9 56.7 56.8 56.7 60.86 61.8 61.8 60.5 60.3 60.5
02/05/2018 23:31:40 56.6 56.68 56.9 56.7 56.8 56.7 60.59 61.14 61.8 60.5 60.3 60.5
02/05/2018 23:31:41 56.62 56.67 56.9 56.7 56.8 56.7 60.31 60.76 61.8 60.5 60.3 60.5
02/05/2018 23:31:42 56.6 56.64 56.9 56.7 56.8 56.7 60.3 60.49 61.8 60.5 60.3 60.5
02/05/2018 23:31:43 56.69 56.71 56.9 56.7 56.8 56.7 60.46 60.5 61.8 60.5 60.3 60.5
02/05/2018 23:31:44 56.55 56.71 56.9 56.7 56.8 56.7 60.34 60.53 61.8 60.5 60.3 60.5
02/05/2018 23:31:45 56.66 56.66 56.9 56.7 56.8 56.7 60.08 60.45 61.8 60.5 60.3 60.5
02/05/2018 23:31:46 56.68 56.7 56.9 56.7 56.8 56.7 60.31 60.31 61.8 60.5 60.3 60.5
02/05/2018 23:31:47 56.63 56.7 56.9 56.7 56.8 56.7 60.38 60.5 61.8 60.5 60.3 60.5
02/05/2018 23:31:48 56.83 56.78 56.9 56.7 56.8 56.7 60.61 60.56 61.8 60.5 60.3 60.5
02/05/2018 23:31:49 56.91 56.88 56.9 56.7 56.8 56.7 60.26 60.5 61.8 60.5 60.3 60.5
02/05/2018 23:31:50 56.82 56.87 56.9 56.7 56.8 56.7 59.88 60.34 61.8 60.5 60.3 60.5
02/05/2018 23:31:51 56.71 56.88 56.9 56.7 56.8 56.7 60.32 60.31 61.8 60.5 60.3 60.5
02/05/2018 23:31:52 56.84 56.85 56.9 56.7 56.8 56.7 60.1 60.28 61.8 60.5 60.3 60.5
02/05/2018 23:31:53 56.69 56.86 56.9 56.7 56.8 56.7 60.15 60.25 61.8 60.5 60.3 60.5
02/05/2018 23:31:54 56.57 56.75 56.9 56.7 56.8 56.7 60.5 60.41 61.8 60.5 60.3 60.5
02/05/2018 23:31:55 56.57 56.67 56.9 56.7 56.8 56.7 60.08 60.42 61.8 60.5 60.3 60.5
02/05/2018 23:31:56 56.82 56.77 56.9 56.7 56.8 56.7 60.54 60.49 61.8 60.5 60.3 60.5
02/05/2018 23:31:57 56.74 56.76 56.9 56.7 56.8 56.7 60.13 60.41 61.8 60.5 60.3 60.5
02/05/2018 23:31:58 56.79 56.82 56.89 56.7 56.8 56.7 60.38 60.49 61.8 60.5 60.3 60.5
02/05/2018 23:31:59 56.65 56.8 56.89 56.7 56.8 56.7 60.26 60.4 61.8 60.5 60.3 60.5
02/05/2018 23:32:00 56.51 56.7 56.89 56.7 56.8 56.7 60.44 60.44 61.8 60.5 60.3 60.5
02/05/2018 23:32:01 56.66 56.65 56.89 56.7 56.8 56.7 60.16 60.5 61.8 60.5 60.3 60.5
02/05/2018 23:32:02 56.56 56.68 56.89 56.7 56.8 56.7 60.16 60.39 61.8 60.5 60.3 60.5
02/05/2018 23:32:03 56.52 56.63 56.89 56.7 56.8 56.7 60.37 60.37 61.8 60.5 60.3 60.5
02/05/2018 23:32:04 56.78 56.72 56.89 56.7 56.8 56.7 60.3 60.45 61.8 60.5 60.3 60.5
02/05/2018 23:32:05 56.74 56.76 56.88 56.7 56.8 56.7 60.52 60.54 61.8 60.5 60.3 60.5
02/05/2018 23:32:06 56.78 56.82 56.88 56.7 56.8 56.7 60.33 60.6 61.8 60.5 60.3 60.5
02/05/2018 23:32:07 57.03 56.95 56.95 56.7 56.8 56.7 60.2 60.37 61.8 60.5 60.3 60.5
02/05/2018 23:32:08 56.79 56.96 56.96 56.7 56.8 56.7 60.2 60.35 61.8 60.5 60.3 60.5
02/05/2018 23:32:09 56.81 56.88 56.96 56.7 56.8 56.7 60.35 60.35 61.14 60.5 60.3 60.5
02/05/2018 23:32:10 56.97 56.97 56.97 56.7 56.8 56.7 60.45 60.51 60.76 60.5 60.3 60.5
02/05/2018 23:32:11 56.7 56.95 56.97 56.7 56.8 56.7 60.36 60.45 60.6 60.5 60.3 60.5
02/05/2018 23:32:12 56.77 56.87 56.97 56.7 56.8 56.7 60.11 60.43 60.6 60.5 60.3 60.5
02/05/2018 23:32:13 56.97 56.92 56.97 56.7 56.8 56.7 60.23 60.29 60.6 60.5 60.3 60.5
02/05/2018 23:32:14 56.68 56.9 56.97 56.7 56.8 56.7 60.29 60.38 60.6 60.5 60.3 60.5
02/05/2018 23:32:15 56.79 56.82 56.97 56.7 56.8 56.7 60.55 60.45 60.6 60.5 60.3 60.5
02/05/2018 23:32:16 56.78 56.83 56.97 56.7 56.8 56.7 60.45 60.53 60.6 60.5 60.3 60.5
02/05/2018 23:32:17 56.83 56.84 56.97 56.7 56.8 56.7 60.54 60.58 60.6 60.5 60.3 60.5
02/05/2018 23:32:18 56.88 56.89 56.97 56.7 56.8 56.7 60.56 60.62 60.62 60.5 60.3 60.5
02/05/2018 23:32:19 56.81 56.88 56.97 56.7 56.8 56.7 60.18 60.59 60.62 60.5 60.3 60.5
02/05/2018 23:32:20 56.71 56.86 56.97 56.7 56.8 56.7 60.18 60.36 60.62 60.5 60.3 60.5
02/05/2018 23:32:21 56.76 56.82 56.97 56.7 56.8 56.7 60.47 60.41 60.62 60.5 60.3 60.5
02/05/2018 23:32:22 56.78 56.91 56.97 56.7 56.8 56.7 60.26 60.59 60.62 60.5 60.3 60.5
02/05/2018 23:32:23 56.78 56.77 56.97 56.7 56.8 56.7 59.96 60.26 60.62 60.5 60.3 60.5
02/05/2018 23:32:24 56.79 56.86 56.97 56.7 56.8 56.7 60.56 60.43 60.62 60.5 60.3 60.5
02/05/2018 23:32:25 56.75 56.79 56.97 56.7 56.8 56.7 60.45 60.53 60.62 60.5 60.3 60.5
02/05/2018 23:32:26 56.76 56.85 56.97 56.7 56.8 56.7 60.28 60.48 60.62 60.5 60.3 60.5
02/05/2018 23:32:27 56.82 56.84 56.97 56.7 56.8 56.7 60.14 60.36 60.62 60.5 60.3 60.5
02/05/2018 23:32:28 56.92 56.88 56.97 56.7 56.8 56.7 60.13 60.25 60.62 60.5 60.3 60.5
02/05/2018 23:32:29 56.47 56.88 56.97 56.7 56.8 56.7 60.21 60.27 60.62 60.5 60.3 60.5
02/05/2018 23:32:30 56.89 56.83 56.97 56.7 56.8 56.7 60.45 60.38 60.62 60.5 60.3 60.5
02/05/2018 23:32:31 56.76 56.86 56.97 56.7 56.8 56.7 60.46 60.49 60.62 60.5 60.3 60.5
02/05/2018 23:32:32 56.86 56.87 56.97 56.7 56.8 56.7 60.35 60.48 60.62 60.5 60.3 60.5
02/05/2018 23:32:33 56.81 56.87 56.97 56.7 56.8 56.7 60.21 60.43 60.62 60.5 60.3 60.5
02/05/2018 23:32:34 56.78 56.91 56.97 56.7 56.8 56.7 60.14 60.45 60.62 60.5 60.3 60.5
02/05/2018 23:32:35 56.72 56.81 56.97 56.7 56.8 56.7 60.11 60.29 60.62 60.5 60.3 60.5
02/05/2018 23:32:36 56.74 56.84 56.97 56.7 56.8 56.7 60.32 60.3 60.62 60.4 60.3 60.5
02/05/2018 23:32:37 56.86 56.84 56.97 56.7 56.8 56.7 60.25 60.28 60.62 60.4 60.3 60.5
02/05/2018 23:32:38 56.75 56.84 56.97 56.7 56.8 56.7 60.6 60.52 60.62 60.4 60.3 60.5
02/05/2018 23:32:39 56.92 56.93 56.97 56.7 56.8 56.7 60.31 60.57 60.62 60.4 60.3 60.5
02/05/2018 23:32:40 56.66 56.88 56.95 56.7 56.8 56.7 60.58 60.56 60.62 60.4 60.3 60.5
02/05/2018 23:32:41 56.69 56.8 56.93 56.7 56.8 56.7 60.26 60.52 60.62 60.4 60.3 60.5
02/05/2018 23:32:42 56.57 56.72 56.93 56.7 56.8 56.7 60.29 60.4 60.62 60.4 60.3 60.5
02/05/2018 23:32:43 56.73 56.7 56.93 56.7 56.8 56.7 60.39 60.45 60.62 60.4 60.3 60.5
02/05/2018 23:32:44 56.66 56.72 56.93 56.7 56.8 56.7 60.38 60.46 60.62 60.4 60.3 60.5
02/05/2018 23:32:45 56.72 56.81 56.93 56.7 56.8 56.7 60.19 60.42 60.62 60.4 60.3 60.5
02/05/2018 23:32:46 56.72 56.77 56.93 56.7 56.8 56.7 60.18 60.34 60.62 60.4 60.3 60.5
02/05/2018 23:32:47 56.7 56.82 56.93 56.7 56.8 56.7 60.18 60.39 60.62 60.4 60.3 60.5
02/05/2018 23:32:48 56.5 56.69 56.93 56.7 56.8 56.7 60.31 60.33 60.59 60.4 60.3 60.5
02/05/2018 23:32:49 56.46 56.61 56.93 56.7 56.8 56.7 60.19 60.32 60.59 60.4 60.3 60.5
02/05/2018 23:32:50 56.49 56.58 56.93 56.7 56.8 56.7 60.4 60.4 60.59 60.4 60.3 60.5
02/05/2018 23:32:51 56.75 56.67 56.93 56.7 56.8 56.7 60.49 60.48 60.59 60.4 60.3 60.5
02/05/2018 23:32:52 56.62 56.68 56.93 56.7 56.8 56.7 60.23 60.58 60.58 60.4 60.3 60.5
02/05/2018 23:32:53 56.67 56.74 56.93 56.7 56.8 56.7 60.37 60.37 60.58 60.4 60.3 60.5
02/05/2018 23:32:54 56.56 56.66 56.93 56.7 56.8 56.7 60.03 60.35 60.58 60.4 60.3 60.5
02/05/2018 23:32:55 56.56 56.69 56.93 56.7 56.8 56.7 60.14 60.18 60.58 60.4 60.3 60.5
02/05/2018 23:32:56 56.75 56.69 56.93 56.7 56.8 56.7 60.33 60.38 60.58 60.4 60.3 60.5
02/05/2018 23:32:57 56.68 56.77 56.93 56.7 56.8 56.7 60.42 60.45 60.58 60.4 60.3 60.5
02/05/2018 23:32:58 56.52 56.66 56.93 56.7 56.8 56.7 60.43 60.47 60.58 60.4 60.3 60.5
02/05/2018 23:32:59 56.68 56.69 56.93 56.7 56.8 56.7 60.21 60.5 60.58 60.4 60.3 60.5
02/05/2018 23:33:00 56.78 56.76 56.93 56.7 56.8 56.7 60.44 60.46 60.58 60.4 60.3 60.5
02/05/2018 23:33:01 56.79 56.84 56.93 56.7 56.8 56.7 60.09 60.42 60.58 60.4 60.3 60.5
02/05/2018 23:33:02 56.97 56.95 56.95 56.7 56.8 56.7 60.38 60.34 60.58 60.4 60.3 60.5
02/05/2018 23:33:03 56.94 56.99 56.99 56.7 56.8 56.7 60.07 60.34 60.58 60.4 60.3 60.5
02/05/2018 23:33:04 56.73 56.89 56.99 56.7 56.8 56.7 60.32 60.37 60.58 60.4 60.3 60.5
02/05/2018 23:33:05 56.73 56.82 56.99 56.7 56.8 56.7 60.32 60.35 60.58 60.4 60.3 60.5
02/05/2018 23:33:06 56.85 56.84 56.99 56.7 56.8 56.7 60.31 60.4 60.58 60.4 60.3 60.5
02/05/2018 23:33:07 56.79 56.87 56.99 56.7 56.8 56.7 60.42 60.47 60.58 60.4 60.3 60.5
02/05/2018 23:33:08 56.95 56.94 56.99 56.7 56.8 56.7 60.92 60.8 60.8 60.4 60.3 60.5
02/05/2018 23:33:09 56.82 56.91 56.99 56.7 56.8 56.7 60.16 60.82 60.82 60.4 60.3 60.5
02/05/2018 23:33:10 56.75 56.88 56.99 56.7 56.8 56.7 60.32 60.54 60.82 60.4 60.3 60.5
02/05/2018 23:33:11 56.8 56.84 56.99 56.7 56.8 56.7 60.36 60.4 60.82 60.4 60.3 60.5
02/05/2018 23:33:12 56.94 56.89 56.99 56.7 56.8 56.7 60.37 60.39 60.82 60.4 60.3 60.5
02/05/2018 23:33:13 56.9 56.95 56.99 56.7 56.8 56.7 60.66 60.64 60.82 60.4 60.3 60.5
02/05/2018 23:33:14 56.78 56.92 56.99 56.7 56.8 56.7 60.28 60.54 60.82 60.4 60.3 60.5
02/05/2018 23:33:15 56.81 56.87 56.99 56.7 56.8 56.7 60.3 60.47 60.82 60.4 60.3 60.5
02/05/2018 23:33:16 56.94 56.93 56.99 56.7 56.8 56.7 60.37 60.42 60.82 60.4 60.3 60.5
02/05/2018 23:33:17 56.95 56.95 56.99 56.7 56.8 56.7 60.56 60.56 60.82 60.4 60.3 60.5
02/05/2018 23:33:18 56.93 56.97 56.99 56.7 56.8 56.7 60.46 60.55 60.82 60.4 60.3 60.5
02/05/2018 23:33:19 56.93 57.03 57.03 56.7 56.8 56.7 60.07 60.52 60.82 60.4 60.3 60.5
02/05/2018 23:33:20 56.75 56.94 57.03 56.7 56.8 56.7 59.87 60.26 60.82 60.4 60.3 60.5
02/05/2018 23:33:21 56.79 56.87 57.03 56.7 56.8 56.7 60.53 60.43 60.82 60.4 60.3 60.5
02/05/2018 23:33:22 57 56.93 57.03 56.7 56.8 56.7 60.46 60.5 60.82 60.4 60.3 60.5
02/05/2018 23:33:23 56.84 56.97 57.03 56.7 56.8 56.7 60.17 60.43 60.82 60.4 60.3 60.5
02/05/2018 23:33:24 56.78 56.89 57.03 56.7 56.8 56.7 60.06 60.3 60.82 60.4 60.3 60.5
02/05/2018 23:33:25 56.79 56.87 57.03 56.7 56.8 56.7 60.46 60.41 60.82 60.4 60.3 60.5
02/05/2018 23:33:26 56.93 56.92 57.03 56.7 56.8 56.7 60.42 60.52 60.82 60.4 60.3 60.5
02/05/2018 23:33:27 56.92 56.93 57.03 56.7 56.8 56.7 60.48 60.49 60.82 60.4 60.3 60.5
02/05/2018 23:33:28 56.91 56.97 57.03 56.7 56.8 56.7 60.5 60.57 60.82 60.4 60.3 60.5
02/05/2018 23:33:29 56.79 56.91 57.03 56.7 56.8 56.7 60.56 60.62 60.82 60.4 60.3 60.5
02/05/2018 23:33:30 56.77 56.87 57.03 56.7 56.8 56.7 60.24 60.54 60.82 60.4 60.3 60.5
02/05/2018 23:33:31 56.93 56.94 57.03 56.7 56.8 56.7 60.3 60.4 60.82 60.4 60.3 60.5
02/05/2018 23:33:32 56.83 56.91 57.03 56.7 56.8 56.7 60.5 60.52 60.82 60.4 60.3 60.5
02/05/2018 23:33:33 56.87 56.91 57.03 56.7 56.8 56.7 60.24 60.44 60.82 60.4 60.3 60.5
02/05/2018 23:33:34 56.9 56.94 57.03 56.7 56.8 56.7 60.52 60.49 60.82 60.4 60.3 60.5
02/05/2018 23:33:35 56.69 56.93 57.03 56.7 56.8 56.7 60.49 60.55 60.82 60.4 60.3 60.5
02/05/2018 23:33:36 56.79 56.81 57.03 56.7 56.8 56.7 60.38 60.5 60.82 60.4 60.3 60.5
02/05/2018 23:33:37 56.68 56.78 57.03 56.7 56.8 56.7 60.35 60.54 60.82 60.4 60.3 60.5
02/05/2018 23:33:38 56.77 56.78 57.03 56.7 56.8 56.7 60.59 60.54 60.82 60.4 60.3 60.5
02/05/2018 23:33:39 56.69 56.81 57.03 56.7 56.8 56.7 60.34 60.54 60.64 60.4 60.3 60.5
02/05/2018 23:33:40 56.71 56.75 57.03 56.7 56.8 56.7 60.48 60.62 60.64 60.4 60.3 60.5
02/05/2018 23:33:41 56.75 56.77 57.03 56.7 56.8 56.7 60.38 60.49 60.64 60.4 60.3 60.5
02/05/2018 23:33:42 56.66 56.79 57.03 56.7 56.8 56.7 60.22 60.51 60.64 60.4 60.3 60.5
02/05/2018 23:33:43 56.79 56.82 57.03 56.7 56.8 56.7 60.39 60.37 60.62 60.4 60.3 60.5
02/05/2018 23:33:44 56.84 56.88 57.03 56.7 56.8 56.7 60.33 60.4 60.62 60.4 60.3 60.5
02/05/2018 23:33:45 56.75 56.83 57.03 56.7 56.8 56.7 60.43 60.45 60.62 60.4 60.3 60.5
02/05/2018 23:33:46 56.85 56.87 57.03 56.7 56.8 56.7 60.28 60.44 60.62 60.4 60.3 60.5
02/05/2018 23:33:47 56.84 56.9 57.03 56.7 56.8 56.7 60.42 60.48 60.62 60.4 60.3 60.5
02/05/2018 23:33:48 56.89 56.92 57.03 56.7 56.8 56.7 60.33 60.5 60.62 60.4 60.3 60.5
02/05/2018 23:33:49 56.82 56.94 56.97 56.7 56.8 56.7 60.27 60.4 60.62 60.4 60.3 60.5
02/05/2018 23:33:50 56.83 56.85 56.97 56.7 56.8 56.7 60.52 60.53 60.62 60.4 60.3 60.5
02/05/2018 23:33:51 56.79 56.89 56.97 56.7 56.8 56.7 60.32 60.57 60.62 60.4 60.3 60.5
02/05/2018 23:33:52 56.85 56.85 56.97 56.7 56.8 56.7 60.67 60.65 60.65 60.4 60.3 60.5
02/05/2018 23:33:53 56.83 56.86 56.97 56.7 56.8 56.7 60.41 60.56 60.65 60.4 60.3 60.5
02/05/2018 23:33:54 56.86 56.89 56.97 56.7 56.8 56.7 60.48 60.54 60.65 60.4 60.3 60.5
02/05/2018 23:33:55 56.99 56.98 56.98 56.7 56.8 56.7 60.31 60.58 60.65 60.4 60.3 60.5
02/05/2018 23:33:56 56.97 57.03 57.03 56.7 56.8 56.7 60.01 60.37 60.65 60.4 60.3 60.5
02/05/2018 23:33:57 56.77 56.97 57.03 56.7 56.8 56.7 59.92 60.17 60.65 60.4 60.3 60.5
02/05/2018 23:33:58 56.74 56.86 57.03 56.7 56.8 56.7 59.97 60.12 60.65 60.4 60.3 60.5
02/05/2018 23:33:59 56.79 56.84 57.03 56.7 56.8 56.7 60.2 60.15 60.65 60.4 60.3 60.5
02/05/2018 23:34:00 56.72 56.85 57.03 56.7 56.8 56.7 60.03 60.18 60.65 60.4 60.3 60.5
02/05/2018 23:34:01 56.53 56.8 57.03 56.7 56.8 56.7 60 60.16 60.65 60.4 60.3 60.5
02/05/2018 23:34:02 56.6 56.66 57.03 56.7 56.8 56.7 60.34 60.34 60.65 60.4 60.3 60.5
02/05/2018 23:34:03 56.73 56.71 57.03 56.7 56.8 56.7 60.21 60.28 60.65 60.4 60.3 60.5
02/05/2018 23:34:04 56.71 56.79 57.03 56.7 56.8 56.7 60.49 60.43 60.65 60.4 60.3 60.5
02/05/2018 23:34:05 56.78 56.79 57.03 56.7 56.8 56.7 60.22 60.5 60.65 60.4 60.3 60.5
02/05/2018 23:34:06 56.76 56.79 57.03 56.7 56.8 56.7 59.95 60.33 60.65 60.4 60.3 60.5
02/05/2018 23:34:07 56.66 56.79 57.03 56.7 56.8 56.7 59.9 60.11 60.65 60.4 60.3 60.5
02/05/2018 23:34:08 56.64 56.75 57.03 56.7 56.8 56.7 60.12 60.16 60.65 60.4 60.3 60.5
02/05/2018 23:34:09 56.44 56.67 57.03 56.7 56.8 56.7 59.86 60.11 60.65 60.4 60.3 60.5
02/05/2018 23:34:10 56.47 56.55 57.03 56.7 56.8 56.7 59.99 60.02 60.65 60.4 60.3 60.5
02/05/2018 23:34:11 56.57 56.58 57.03 56.7 56.8 56.7 59.91 60.06 60.65 60.4 60.3 60.5
02/05/2018 23:34:12 56.43 56.57 57.03 56.7 56.8 56.7 59.96 59.99 60.65 60.4 60.3 60.5
02/05/2018 23:34:13 56.78 56.69 57.03 56.7 56.8 56.7 60.15 60.19 60.65 60.4 60.3 60.5
02/05/2018 23:34:14 56.59 56.69 57.03 56.7 56.8 56.7 59.96 60.13 60.65 60.4 60.3 60.5
02/05/2018 23:34:15 56.62 56.66 57.03 56.7 56.8 56.7 60.1 60.14 60.65 60.4 60.3 60.5
02/05/2018 23:34:16 56.56 56.67 57.03 56.7 56.8 56.7 60.18 60.17 60.65 60.4 60.3 60.5
02/05/2018 23:34:17 56.51 56.66 57.03 56.7 56.8 56.7 59.99 60.19 60.65 60.4 60.3 60.5
02/05/2018 23:34:18 56.69 56.65 57.03 56.7 56.8 56.7 60.03 60.15 60.65 60.4 60.3 60.5
02/05/2018 23:34:19 56.55 56.65 57.03 56.7 56.8 56.7 59.83 60.11 60.65 60.4 60.3 60.5
02/05/2018 23:34:20 56.52 56.62 57.03 56.7 56.8 56.7 59.87 60.06 60.65 60.4 60.3 60.5
02/05/2018 23:34:21 56.68 56.71 57.03 56.7 56.8 56.7 60.26 60.17 60.65 60.3 60.3 60.5
02/05/2018 23:34:22 56.63 56.69 57.03 56.7 56.8 56.7 59.88 60.21 60.58 60.3 60.3 60.5
02/05/2018 23:34:23 56.71 56.72 57.03 56.7 56.8 56.7 60.02 60.03 60.58 60.3 60.3 60.5
02/05/2018 23:34:24 56.54 56.74 57.03 56.7 56.8 56.7 60.09 60.11 60.58 60.3 60.3 60.5
02/05/2018 23:34:25 56.55 56.63 57.03 56.7 56.8 56.7 59.98 60.07 60.5 60.3 60.3 60.5
02/05/2018 23:34:26 56.67 56.69 56.97 56.7 56.8 56.7 59.92 60.17 60.5 60.3 60.3 60.5
02/05/2018 23:34:27 56.53 56.62 56.86 56.7 56.8 56.7 59.94 59.99 60.5 60.3 60.3 60.4
02/05/2018 23:34:28 56.58 56.62 56.85 56.7 56.8 56.7 60.18 60.18 60.5 60.3 60.3 60.4
02/05/2018 23:34:29 56.61 56.64 56.85 56.7 56.8 56.7 59.82 60.1 60.5 60.3 60.3 60.4
02/05/2018 23:34:30 56.51 56.69 56.8 56.7 56.8 56.7 60 60.04 60.5 60.3 60.3 60.4
02/05/2018 23:34:31 56.66 56.64 56.79 56.7 56.8 56.7 60.02 60.07 60.5 60.3 60.3 60.4
02/05/2018 23:34:32 56.64 56.68 56.79 56.7 56.8 56.7 60.08 60.15 60.5 60.3 60.3 60.4
02/05/2018 23:34:33 56.58 56.68 56.79 56.7 56.8 56.7 59.88 60.15 60.5 60.3 60.3 60.4
02/05/2018 23:34:34 56.69 56.71 56.79 56.7 56.8 56.7 60 60.03 60.5 60.3 60.3 60.4
02/05/2018 23:34:35 56.86 56.81 56.81 56.7 56.8 56.7 60.08 60.18 60.33 60.3 60.3 60.4
02/05/2018 23:34:36 56.67 56.85 56.85 56.7 56.8 56.7 59.97 60.05 60.21 60.3 60.3 60.4
02/05/2018 23:34:37 56.91 56.86 56.86 56.7 56.8 56.7 60.11 60.17 60.21 60.3 60.3 60.4
02/05/2018 23:34:38 56.65 56.86 56.86 56.7 56.8 56.7 59.84 60.1 60.21 60.3 60.3 60.4
02/05/2018 23:34:39 56.7 56.79 56.86 56.7 56.8 56.7 60.04 60.11 60.21 60.3 60.3 60.4
02/05/2018 23:34:40 56.78 56.79 56.86 56.7 56.8 56.7 60.16 60.16 60.21 60.3 60.3 60.4
02/05/2018 23:34:41 56.87 56.91 56.91 56.7 56.8 56.7 60.11 60.18 60.21 60.3 60.3 60.4
02/05/2018 23:34:42 56.6 56.83 56.91 56.7 56.8 56.7 59.92 60.1 60.21 60.3 60.3 60.4
02/05/2018 23:34:43 56.66 56.7 56.91 56.7 56.8 56.7 59.97 60.09 60.21 60.3 60.3 60.4
02/05/2018 23:34:44 56.57 56.7 56.91 56.7 56.8 56.7 60.16 60.2 60.21 60.3 60.3 60.4
02/05/2018 23:34:45 56.75 56.71 56.91 56.7 56.8 56.7 60 60.14 60.21 60.3 60.3 60.4
02/05/2018 23:34:46 56.7 56.74 56.91 56.7 56.8 56.7 60.39 60.27 60.27 60.3 60.3 60.4
02/05/2018 23:34:47 56.69 56.73 56.91 56.7 56.8 56.7 60.03 60.27 60.27 60.3 60.3 60.4
02/05/2018 23:34:48 56.63 56.75 56.91 56.7 56.8 56.7 59.79 60.15 60.27 60.3 60.3 60.4
02/05/2018 23:34:49 56.8 56.78 56.91 56.7 56.8 56.7 59.99 60.14 60.27 60.3 60.3 60.4
02/05/2018 23:34:50 56.62 56.76 56.91 56.7 56.8 56.7 59.95 60.02 60.27 60.3 60.3 60.4
02/05/2018 23:34:51 56.98 56.89 56.91 56.7 56.8 56.7 60.08 60.08 60.27 60.3 60.3 60.4
02/05/2018 23:34:52 56.67 56.91 56.91 56.7 56.8 56.7 60.1 60.2 60.27 60.3 60.3 60.4
02/05/2018 23:34:53 56.72 56.78 56.91 56.7 56.8 56.7 59.93 60.07 60.27 60.3 60.3 60.4
02/05/2018 23:34:54 56.86 56.84 56.91 56.7 56.8 56.7 60.16 60.22 60.27 60.3 60.3 60.4
02/05/2018 23:34:55 56.63 56.84 56.91 56.7 56.8 56.7 60.25 60.23 60.27 60.3 60.3 60.4
02/05/2018 23:34:56 56.84 56.82 56.91 56.7 56.8 56.7 60.3 60.31 60.31 60.3 60.3 60.4
02/05/2018 23:34:57 56.9 56.88 56.91 56.7 56.8 56.7 60.02 60.31 60.31 60.3 60.3 60.4
02/05/2018 23:34:58 56.64 56.9 56.91 56.7 56.8 56.7 60.25 60.32 60.32 60.3 60.3 60.4
02/05/2018 23:34:59 56.71 56.77 56.91 56.7 56.8 56.7 60.16 60.32 60.32 60.3 60.3 60.4
02/05/2018 23:35:00 56.66 56.8 56.91 56.7 56.8 56.7 59.88 60.13 60.32 60.3 60.3 60.4
02/05/2018 23:35:01 56.42 56.67 56.91 56.7 56.8 56.7 59.91 60.02 60.32 60.3 60.3 60.4
02/05/2018 23:35:02 56.64 56.62 56.91 56.7 56.8 56.7 59.85 60.02 60.32 60.3 60.3 60.4
02/05/2018 23:35:03 56.63 56.67 56.91 56.7 56.8 56.7 60.02 60.02 60.32 60.3 60.3 60.4
02/05/2018 23:35:04 56.83 56.76 56.91 56.7 56.8 56.7 60.01 60.1 60.32 60.3 60.3 60.4
02/05/2018 23:35:05 56.87 56.87 56.91 56.7 56.8 56.7 60.11 60.11 60.32 60.3 60.3 60.4
02/05/2018 23:35:06 56.73 56.85 56.91 56.7 56.8 56.7 59.89 60.08 60.32 60.3 60.3 60.4
02/05/2018 23:35:07 56.6 56.79 56.91 56.7 56.8 56.7 59.89 60.02 60.32 60.3 60.3 60.4
02/05/2018 23:35:08 56.64 56.74 56.91 56.7 56.8 56.7 59.87 59.98 60.32 60.3 60.3 60.4
02/05/2018 23:35:09 56.77 56.76 56.91 56.7 56.8 56.7 60.14 60.11 60.32 60.3 60.3 60.4
02/05/2018 23:35:10 56.8 56.82 56.91 56.7 56.8 56.7 60.12 60.24 60.32 60.3 60.3 60.4
02/05/2018 23:35:11 56.87 56.86 56.91 56.7 56.8 56.7 60.44 60.35 60.35 60.3 60.3 60.4
02/05/2018 23:35:12 56.9 56.94 56.94 56.7 56.8 56.7 60.1 60.35 60.35 60.3 60.3 60.4
02/05/2018 23:35:13 56.81 56.91 56.94 56.7 56.8 56.7 59.91 60.22 60.35 60.3 60.3 60.4
02/05/2018 23:35:14 56.89 56.91 56.94 56.7 56.8 56.7 60.03 60.13 60.35 60.3 60.3 60.4
02/05/2018 23:35:15 56.86 56.93 56.94 56.7 56.8 56.7 59.87 60.12 60.35 60.3 60.3 60.4
02/05/2018 23:35:16 56.56 56.86 56.94 56.7 56.8 56.7 59.56 59.92 60.35 60.3 60.3 60.4
02/05/2018 23:35:17 56.6 56.71 56.94 56.7 56.8 56.7 59.9 59.85 60.35 60.3 60.3 60.4
02/05/2018 23:35:18 56.76 56.77 56.94 56.7 56.8 56.7 59.84 59.91 60.35 60.3 60.3 60.4
02/05/2018 23:35:19 56.78 56.81 56.94 56.7 56.8 56.7 59.92 59.94 60.35 60.3 60.3 60.4
02/05/2018 23:35:20 56.55 56.78 56.94 56.7 56.8 56.7 60 59.98 60.35 60.3 60.3 60.4
02/05/2018 23:35:21 56.61 56.68 56.94 56.7 56.8 56.7 60.03 60.07 60.35 60.3 60.3 60.4
02/05/2018 23:35:22 56.7 56.7 56.94 56.7 56.8 56.7 59.98 60.1 60.35 60.3 60.3 60.4
02/05/2018 23:35:23 56.53 56.71 56.94 56.7 56.8 56.7 60.09 60.12 60.35 60.3 60.3 60.4
02/05/2018 23:35:24 56.68 56.67 56.94 56.7 56.8 56.7 60.06 60.2 60.35 60.3 60.3 60.4
02/05/2018 23:35:25 56.58 56.73 56.94 56.7 56.8 56.7 59.95 60.11 60.35 60.3 60.3 60.4
02/05/2018 23:35:26 56.69 56.68 56.94 56.7 56.8 56.7 60.1 60.15 60.35 60.3 60.3 60.4
02/05/2018 23:35:27 56.54 56.68 56.94 56.7 56.8 56.7 59.82 60.05 60.35 60.3 60.3 60.4
02/05/2018 23:35:28 56.6 56.71 56.94 56.7 56.8 56.7 59.77 59.9 60.35 60.3 60.3 60.4
02/05/2018 23:35:29 56.62 56.63 56.94 56.7 56.8 56.7 59.93 59.97 60.35 60.3 60.3 60.4
02/05/2018 23:35:30 56.59 56.7 56.94 56.7 56.8 56.7 60.12 60.04 60.35 60.3 60.3 60.4
02/05/2018 23:35:31 56.63 56.64 56.94 56.7 56.8 56.7 60.01 60.06 60.35 60.2 60.3 60.4
02/05/2018 23:35:32 56.37 56.62 56.94 56.7 56.8 56.7 60.07 60.15 60.35 60.2 60.3 60.4
02/05/2018 23:35:33 56.51 56.59 56.94 56.7 56.8 56.7 59.87 60.09 60.35 60.2 60.3 60.4
02/05/2018 23:35:34 56.47 56.56 56.94 56.7 56.8 56.7 60.03 60.12 60.35 60.2 60.3 60.4
02/05/2018 23:35:35 56.54 56.62 56.94 56.7 56.8 56.7 59.78 60.04 60.35 60.2 60.3 60.4
02/05/2018 23:35:36 56.54 56.62 56.94 56.7 56.8 56.7 59.92 59.94 60.35 60.2 60.3 60.4
02/05/2018 23:35:37 56.59 56.59 56.94 56.7 56.8 56.7 60.16 60.12 60.35 60.2 60.3 60.4
02/05/2018 23:35:38 56.7 56.7 56.94 56.7 56.8 56.7 60.13 60.21 60.35 60.2 60.3 60.4
02/05/2018 23:35:39 56.78 56.77 56.94 56.7 56.8 56.7 60.39 60.35 60.35 60.2 60.3 60.4
02/05/2018 23:35:40 56.82 56.81 56.94 56.7 56.8 56.7 60.19 60.31 60.35 60.2 60.3 60.4
02/05/2018 23:35:41 56.69 56.82 56.94 56.7 56.8 56.7 59.83 60.31 60.35 60.2 60.3 60.4
02/05/2018 23:35:42 56.48 56.76 56.93 56.7 56.8 56.7 59.84 60.01 60.35 60.2 60.3 60.4
02/05/2018 23:35:43 56.81 56.74 56.93 56.7 56.8 56.7 60.17 60.1 60.35 60.2 60.3 60.4
02/05/2018 23:35:44 56.66 56.78 56.93 56.7 56.8 56.7 59.9 60.13 60.35 60.2 60.3 60.4
02/05/2018 23:35:45 56.62 56.7 56.86 56.7 56.8 56.7 59.91 60.04 60.35 60.2 60.3 60.4
02/05/2018 23:35:46 56.85 56.86 56.86 56.7 56.8 56.7 60.28 60.21 60.35 60.2 60.3 60.4
02/05/2018 23:35:47 56.75 56.8 56.86 56.7 56.8 56.7 59.87 60.15 60.35 60.2 60.3 60.4
02/05/2018 23:35:48 56.74 56.84 56.86 56.7 56.8 56.7 60.12 60.11 60.35 60.2 60.3 60.4
02/05/2018 23:35:49 56.72 56.78 56.86 56.7 56.8 56.7 60.05 60.18 60.35 60.2 60.3 60.4
02/05/2018 23:35:50 56.66 56.74 56.86 56.7 56.8 56.7 59.81 60.05 60.35 60.2 60.3 60.4
02/05/2018 23:35:51 56.69 56.73 56.86 56.7 56.8 56.7 59.95 59.99 60.35 60.2 60.3 60.4
02/05/2018 23:35:52 56.75 56.79 56.86 56.7 56.8 56.7 59.91 60.03 60.35 60.2 60.3 60.4
02/05/2018 23:35:53 56.67 56.76 56.86 56.7 56.8 56.7 59.66 59.95 60.35 60.2 60.3 60.4
02/05/2018 23:35:54 56.55 56.72 56.86 56.7 56.8 56.7 59.83 59.84 60.35 60.2 60.3 60.4
02/05/2018 23:35:55 56.71 56.71 56.86 56.7 56.8 56.7 60.02 59.99 60.35 60.2 60.3 60.4
02/05/2018 23:35:56 56.69 56.72 56.86 56.7 56.8 56.7 60.17 60.16 60.35 60.2 60.3 60.4
02/05/2018 23:35:57 56.57 56.69 56.86 56.7 56.8 56.7 59.83 60.05 60.35 60.2 60.3 60.4
02/05/2018 23:35:58 56.72 56.71 56.86 56.7 56.8 56.7 59.98 60.03 60.35 60.2 60.3 60.4
02/05/2018 23:35:59 56.67 56.83 56.86 56.7 56.8 56.7 60.06 60.12 60.35 60.2 60.3 60.4
02/05/2018 23:36:00 56.73 56.71 56.86 56.7 56.8 56.7 59.93 60.08 60.35 60.2 60.3 60.4
02/05/2018 23:36:01 56.72 56.75 56.86 56.7 56.8 56.7 60.1 60.09 60.35 60.2 60.3 60.4
02/05/2018 23:36:02 56.83 56.82 56.86 56.7 56.8 56.7 60.23 60.21 60.35 60.2 60.3 60.4
02/05/2018 23:36:03 56.76 56.84 56.86 56.7 56.8 56.7 60.23 60.24 60.35 60.2 60.3 60.4
02/05/2018 23:36:04 56.63 56.8 56.86 56.7 56.8 56.7 59.94 60.26 60.35 60.2 60.3 60.4
02/05/2018 23:36:05 56.74 56.79 56.86 56.7 56.8 56.7 59.96 60.07 60.35 60.2 60.3 60.4
02/05/2018 23:36:06 56.83 56.88 56.88 56.7 56.8 56.7 60.05 60.14 60.35 60.2 60.3 60.4
02/05/2018 23:36:07 57 56.92 56.92 56.7 56.8 56.7 59.88 60.04 60.35 60.2 60.3 60.4
02/05/2018 23:36:08 56.79 56.92 56.92 56.7 56.8 56.7 60.19 60.22 60.35 60.2 60.3 60.4
02/05/2018 23:36:09 56.86 56.9 56.92 56.7 56.8 56.7 60.04 60.16 60.31 60.2 60.3 60.4
02/05/2018 23:36:10 56.65 56.88 56.92 56.7 56.8 56.7 60.09 60.14 60.31 60.2 60.3 60.4
02/05/2018 23:36:11 56.83 56.83 56.92 56.7 56.8 56.7 60.14 60.25 60.26 60.2 60.3 60.4
02/05/2018 23:36:12 56.7 56.84 56.92 56.7 56.8 56.7 59.93 60.25 60.26 60.2 60.3 60.4
02/05/2018 23:36:13 56.74 56.81 56.92 56.7 56.8 56.7 59.93 60.04 60.26 60.2 60.3 60.4
02/05/2018 23:36:14 56.87 56.85 56.92 56.7 56.8 56.7 59.89 59.98 60.26 60.2 60.3 60.4
02/05/2018 23:36:15 56.85 56.93 56.93 56.7 56.8 56.7 59.93 60.13 60.26 60.2 60.3 60.4
02/05/2018 23:36:16 56.6 56.81 56.93 56.7 56.8 56.7 59.88 59.96 60.26 60.2 60.3 60.4
02/05/2018 23:36:17 56.71 56.8 56.93 56.7 56.8 56.7 59.95 59.95 60.26 60.2 60.3 60.4
02/05/2018 23:36:18 56.64 56.72 56.93 56.7 56.8 56.7 60.04 60.02 60.26 60.2 60.3 60.4
02/05/2018 23:36:19 56.67 56.75 56.93 56.7 56.8 56.7 60.14 60.22 60.26 60.2 60.3 60.4
02/05/2018 23:36:20 56.8 56.78 56.93 56.7 56.8 56.7 60.12 60.15 60.26 60.2 60.3 60.4
02/05/2018 23:36:21 56.68 56.8 56.93 56.7 56.8 56.7 59.98 60.15 60.26 60.2 60.3 60.4
02/05/2018 23:36:22 56.98 56.91 56.93 56.7 56.8 56.7 60.4 60.28 60.28 60.2 60.3 60.4
02/05/2018 23:36:23 56.95 56.96 56.96 56.7 56.8 56.7 60.1 60.3 60.3 60.2 60.3 60.4
02/05/2018 23:36:24 56.79 57 57 56.7 56.8 56.7 60.07 60.23 60.3 60.2 60.3 60.4
02/05/2018 23:36:25 56.65 56.83 57 56.7 56.8 56.7 59.94 60.15 60.3 60.2 60.3 60.4
02/05/2018 23:36:26 56.64 56.73 57 56.7 56.8 56.7 59.71 59.97 60.3 60.2 60.3 60.4
02/05/2018 23:36:27 56.81 56.81 57 56.7 56.8 56.7 60.25 60.18 60.3 60.2 60.3 60.4
02/05/2018 23:36:28 56.64 56.85 57 56.7 56.8 56.7 59.74 60.18 60.3 60.2 60.3 60.4
02/05/2018 23:36:29 56.6 56.76 57 56.7 56.8 56.7 59.96 59.98 60.3 60.2 60.3 60.4
02/05/2018 23:36:30 56.84 56.78 57 56.7 56.8 56.7 60.15 60.09 60.3 60.2 60.3 60.4
02/05/2018 23:36:31 56.77 56.84 57 56.7 56.8 56.7 60.22 60.23 60.3 60.2 60.3 60.4
02/05/2018 23:36:32 56.86 56.86 57 56.7 56.8 56.7 60.22 60.24 60.3 60.2 60.3 60.4
02/05/2018 23:36:33 56.85 56.87 57 56.7 56.8 56.7 60.21 60.34 60.34 60.2 60.3 60.3
02/05/2018 23:36:34 56.74 56.89 57 56.7 56.8 56.7 59.96 60.23 60.34 60.2 60.3 60.3
02/05/2018 23:36:35 56.85 56.86 57 56.7 56.8 56.7 60.36 60.33 60.34 60.2 60.3 60.3
02/05/2018 23:36:36 56.79 56.85 57 56.7 56.8 56.7 59.86 60.22 60.34 60.2 60.3 60.3
02/05/2018 23:36:37 56.85 56.89 57 56.7 56.8 56.7 59.78 60.06 60.34 60.2 60.3 60.3
02/05/2018 23:36:38 56.68 56.84 57 56.7 56.8 56.7 60.22 60.13 60.34 60.2 60.3 60.3
02/05/2018 23:36:39 56.74 56.83 57 56.7 56.8 56.7 59.94 60.13 60.34 60.2 60.3 60.3
02/05/2018 23:36:40 56.65 56.79 57 56.7 56.8 56.7 60.1 60.17 60.34 60.2 60.3 60.3
02/05/2018 23:36:41 56.78 56.8 57 56.7 56.8 56.7 60.07 60.14 60.34 60.2 60.3 60.3
02/05/2018 23:36:42 56.65 56.78 57 56.7 56.8 56.7 59.91 60.12 60.34 60.2 60.3 60.3
02/05/2018 23:36:43 56.67 56.78 57 56.7 56.8 56.7 60.13 60.11 60.34 60.2 60.3 60.3
02/05/2018 23:36:44 56.7 56.75 57 56.7 56.8 56.7 60.2 60.24 60.34 60.2 60.3 60.3
02/05/2018 23:36:45 56.75 56.77 57 56.7 56.8 56.7 60.23 60.33 60.34 60.2 60.3 60.3
02/05/2018 23:36:46 56.72 56.8 57 56.7 56.8 56.7 60.08 60.33 60.34 60.2 60.3 60.3
02/05/2018 23:36:47 56.6 56.8 57 56.7 56.8 56.7 59.9 60.14 60.34 60.2 60.3 60.3
02/05/2018 23:36:48 56.85 56.79 57 56.7 56.8 56.7 60.1 60.1 60.34 60.2 60.3 60.3
02/05/2018 23:36:49 56.62 56.8 57 56.7 56.8 56.7 59.87 60.13 60.34 60.2 60.3 60.3
02/05/2018 23:36:50 56.9 56.87 57 56.7 56.8 56.7 60.06 60.1 60.34 60.2 60.3 60.3
02/05/2018 23:36:51 56.7 56.86 57 56.7 56.8 56.7 60.07 60.13 60.34 60.2 60.3 60.3
02/05/2018 23:36:52 56.57 56.76 57 56.7 56.8 56.7 59.82 60.04 60.34 60.2 60.3 60.3
02/05/2018 23:36:53 56.65 56.7 57 56.7 56.8 56.7 60.03 60.04 60.34 60.2 60.3 60.3
02/05/2018 23:36:54 56.83 56.8 56.89 56.7 56.8 56.7 60.23 60.19 60.34 60.2 60.3 60.3
02/05/2018 23:36:55 56.7 56.85 56.89 56.7 56.8 56.7 60.23 60.31 60.34 60.2 60.3 60.3
02/05/2018 23:36:56 56.75 56.78 56.89 56.7 56.8 56.7 60.12 60.29 60.34 60.2 60.3 60.3
02/05/2018 23:36:57 56.7 56.83 56.89 56.7 56.8 56.7 60.13 60.19 60.34 60.2 60.3 60.3
02/05/2018 23:36:58 56.77 56.81 56.89 56.7 56.8 56.7 59.9 60.19 60.34 60.2 60.3 60.3
02/05/2018 23:36:59 56.9 56.87 56.89 56.7 56.8 56.7 59.99 60.11 60.34 60.2 60.3 60.3
02/05/2018 23:37:00 56.78 56.88 56.89 56.7 56.8 56.7 60.01 60.09 60.34 60.2 60.3 60.3
02/05/2018 23:37:01 56.91 56.89 56.89 56.7 56.8 56.7 60.35 60.29 60.34 60.2 60.3 60.3
02/05/2018 23:37:02 56.54 56.89 56.89 56.7 56.8 56.7 59.93 60.28 60.34 60.2 60.3 60.3
02/05/2018 23:37:03 56.6 56.73 56.89 56.7 56.8 56.7 59.89 60.06 60.33 60.1 60.3 60.3
02/05/2018 23:37:04 56.76 56.76 56.89 56.7 56.8 56.7 60.22 60.19 60.33 60.1 60.3 60.3
02/05/2018 23:37:05 56.83 56.85 56.89 56.7 56.8 56.7 60.12 60.29 60.33 60.1 60.3 60.3
02/05/2018 23:37:06 56.83 56.85 56.89 56.7 56.8 56.7 60.04 60.21 60.33 60.1 60.3 60.3
02/05/2018 23:37:07 56.92 56.92 56.92 56.7 56.8 56.7 59.99 60.08 60.33 60.1 60.3 60.3
02/05/2018 23:37:08 56.83 56.93 56.93 56.7 56.8 56.7 60.22 60.2 60.33 60.1 60.3 60.3
02/05/2018 23:37:09 57.02 56.99 56.99 56.7 56.8 56.7 60.49 60.43 60.43 60.1 60.3 60.3
02/05/2018 23:37:10 56.81 56.94 56.99 56.7 56.8 56.7 60.41 60.44 60.44 60.1 60.3 60.3
02/05/2018 23:37:11 56.81 56.91 56.99 56.7 56.8 56.7 60.06 60.38 60.44 60.1 60.3 60.3
02/05/2018 23:37:12 56.81 56.88 56.99 56.7 56.8 56.7 60.22 60.36 60.44 60.1 60.3 60.3
02/05/2018 23:37:13 56.75 56.85 56.99 56.7 56.8 56.7 60.1 60.28 60.44 60.1 60.3 60.3
02/05/2018 23:37:14 56.87 56.86 56.99 56.7 56.8 56.7 60.03 60.17 60.44 60.1 60.3 60.3
02/05/2018 23:37:15 56.65 56.87 56.99 56.7 56.8 56.7 59.95 60.13 60.44 60.1 60.3 60.3
02/05/2018 23:37:16 56.82 56.85 56.99 56.7 56.8 56.7 60.45 60.39 60.44 60.1 60.3 60.3
02/05/2018 23:37:17 56.85 56.85 56.99 56.7 56.8 56.7 60.22 60.34 60.44 60.1 60.3 60.3
02/05/2018 23:37:18 56.74 56.83 56.99 56.7 56.8 56.7 60.51 60.53 60.53 60.1 60.3 60.3
02/05/2018 23:37:19 56.71 56.81 56.99 56.7 56.8 56.7 60.67 60.79 60.79 60.1 60.3 60.3
02/05/2018 23:37:20 56.77 56.81 56.99 56.7 56.8 56.7 60.58 60.65 60.79 60.1 60.3 60.3
02/05/2018 23:37:21 56.74 56.8 56.99 56.7 56.8 56.7 60.47 60.75 60.79 60.1 60.3 60.3
02/05/2018 23:37:22 56.83 56.81 56.99 56.7 56.8 56.7 60.85 60.79 60.79 60.1 60.3 60.3
02/05/2018 23:37:23 56.79 56.85 56.99 56.7 56.8 56.7 60.41 60.83 60.83 60.1 60.3 60.3
02/05/2018 23:37:24 56.74 56.85 56.99 56.7 56.8 56.7 60.37 60.78 60.83 60.1 60.3 60.3
02/05/2018 23:37:25 56.66 56.76 56.99 56.7 56.8 56.7 60.48 60.51 60.83 60.1 60.3 60.3
02/05/2018 23:37:26 56.66 56.73 56.99 56.7 56.8 56.7 59.97 60.49 60.83 60.1 60.3 60.3
02/05/2018 23:37:27 56.72 56.76 56.99 56.7 56.8 56.7 60.52 60.45 60.83 60.1 60.3 60.3
02/05/2018 23:37:28 56.7 56.78 56.99 56.7 56.8 56.7 60.24 60.51 60.83 60.1 60.3 60.3
02/05/2018 23:37:29 56.78 56.77 56.99 56.7 56.8 56.7 60.14 60.32 60.83 60.1 60.3 60.3
02/05/2018 23:37:30 56.94 56.9 56.99 56.7 56.8 56.7 60.59 60.49 60.83 60.1 60.3 60.3
02/05/2018 23:37:31 56.68 56.91 56.99 56.7 56.8 56.7 60.42 60.76 60.83 60.1 60.3 60.3
02/05/2018 23:37:32 56.88 56.88 56.99 56.7 56.8 56.7 60.61 60.57 60.83 60.1 60.3 60.3
02/05/2018 23:37:33 56.81 56.88 56.99 56.7 56.8 56.7 60.19 60.57 60.83 60.1 60.3 60.3
02/05/2018 23:37:34 56.83 56.85 56.99 56.7 56.8 56.7 60.31 60.43 60.83 60.1 60.3 60.3
02/05/2018 23:37:35 56.86 56.9 56.99 56.7 56.8 56.7 60.03 60.31 60.83 60.1 60.3 60.3
02/05/2018 23:37:36 57.02 57 57 56.7 56.8 56.7 60.17 60.23 60.83 60.1 60.3 60.3
02/05/2018 23:37:37 56.71 56.95 57 56.7 56.8 56.7 60.26 60.25 60.83 60.1 60.3 60.3
02/05/2018 23:37:38 56.81 56.84 57 56.7 56.8 56.7 60.33 60.4 60.83 60.1 60.3 60.3
02/05/2018 23:37:39 56.73 56.85 57 56.7 56.8 56.7 60.26 60.37 60.83 60.1 60.3 60.3
02/05/2018 23:37:40 56.75 56.78 57 56.7 56.8 56.7 60.09 60.3 60.83 60.1 60.3 60.3
02/05/2018 23:37:41 56.66 56.79 57 56.7 56.8 56.7 60.31 60.29 60.83 60.1 60.3 60.3
02/05/2018 23:37:42 56.79 56.8 57 56.7 56.8 56.7 60.14 60.4 60.83 60.1 60.3 60.3
02/05/2018 23:37:43 56.85 56.85 57 56.7 56.8 56.7 59.94 60.19 60.83 60.1 60.3 60.3
02/05/2018 23:37:44 56.88 56.9 57 56.7 56.8 56.7 60.12 60.14 60.83 60.1 60.3 60.3
02/05/2018 23:37:45 56.79 56.91 57 56.7 56.8 56.7 59.94 60.15 60.83 60.1 60.3 60.3
02/05/2018 23:37:46 56.79 56.85 57 56.7 56.8 56.7 60.21 60.17 60.83 60.1 60.3 60.3
02/05/2018 23:37:47 56.88 56.88 57 56.7 56.8 56.7 60.12 60.21 60.83 60.1 60.3 60.3
02/05/2018 23:37:48 56.81 56.94 57 56.7 56.8 56.7 60.27 60.29 60.83 60.1 60.3 60.3
02/05/2018 23:37:49 56.82 56.86 57 56.7 56.8 56.7 60.07 60.21 60.83 60.1 60.3 60.3
02/05/2018 23:37:50 56.73 56.85 57 56.7 56.8 56.7 60.19 60.23 60.83 60.1 60.3 60.3
02/05/2018 23:37:51 56.77 56.8 57 56.7 56.8 56.7 60.23 60.26 60.83 60.1 60.3 60.3
02/05/2018 23:37:52 56.83 56.88 57 56.7 56.8 56.7 60.18 60.29 60.83 60.1 60.3 60.3
02/05/2018 23:37:53 56.7 56.86 57 56.7 56.8 56.7 60.14 60.43 60.78 60.1 60.3 60.3
02/05/2018 23:37:54 56.83 56.83 57 56.7 56.8 56.7 59.92 60.16 60.76 60.1 60.3 60.3
02/05/2018 23:37:55 56.79 56.83 57 56.7 56.8 56.7 59.96 60.12 60.76 60.1 60.3 60.3
02/05/2018 23:37:56 56.84 56.86 57 56.7 56.8 56.7 59.84 59.98 60.76 60.1 60.3 60.3
02/05/2018 23:37:57 56.89 56.89 57 56.7 56.8 56.7 60.28 60.19 60.76 60.1 60.3 60.3
02/05/2018 23:37:58 56.71 56.88 57 56.7 56.8 56.7 59.84 60.17 60.76 60.1 60.3 60.3
02/05/2018 23:37:59 56.85 56.87 57 56.7 56.8 56.7 59.98 60.04 60.76 60.1 60.3 60.3
02/05/2018 23:38:00 56.84 56.86 57 56.7 56.8 56.7 60.15 60.17 60.76 60.1 60.3 60.3
02/05/2018 23:38:01 56.83 56.93 57 56.7 56.8 56.7 60.38 60.33 60.57 60.1 60.3 60.3
02/05/2018 23:38:02 56.9 56.9 57 56.7 56.8 56.7 60.27 60.35 60.57 60.1 60.3 60.3
02/05/2018 23:38:03 56.95 57.01 57.01 56.7 56.8 56.7 60.09 60.31 60.43 60.1 60.3 60.3
02/05/2018 23:38:04 56.88 56.98 57.01 56.7 56.8 56.7 60.33 60.37 60.43 60.1 60.3 60.3
02/05/2018 23:38:05 56.73 56.92 57.01 56.7 56.8 56.7 60.43 60.42 60.43 60.1 60.3 60.3
02/05/2018 23:38:06 56.66 56.8 57.01 56.7 56.8 56.7 60.15 60.37 60.43 60.1 60.3 60.3
02/05/2018 23:38:07 56.79 56.78 57.01 56.7 56.8 56.7 60.03 60.23 60.43 60.1 60.3 60.3
02/05/2018 23:38:08 56.92 56.89 57.01 56.7 56.8 56.7 60.24 60.27 60.43 60.1 60.3 60.3
02/05/2018 23:38:09 56.73 56.89 57.01 56.7 56.8 56.7 60.07 60.22 60.43 60.1 60.3 60.3
02/05/2018 23:38:10 56.74 56.85 57.01 56.7 56.8 56.7 59.84 60.13 60.43 60.1 60.2 60.3
02/05/2018 23:38:11 56.81 56.84 57.01 56.7 56.8 56.7 60.16 60.19 60.43 60.1 60.3 60.3
02/05/2018 23:38:12 56.81 56.83 57.01 56.7 56.8 56.7 60.35 60.31 60.43 60.1 60.3 60.3
02/05/2018 23:38:13 56.66 56.83 57.01 56.7 56.8 56.7 60.03 60.3 60.43 60.1 60.3 60.3
02/05/2018 23:38:14 56.78 56.79 57.01 56.7 56.8 56.7 60.08 60.17 60.43 60.1 60.3 60.3
02/05/2018 23:38:15 56.74 56.81 57.01 56.7 56.8 56.7 60.38 60.42 60.43 60.1 60.3 60.3
02/05/2018 23:38:16 56.75 56.78 57.01 56.7 56.8 56.7 60.08 60.27 60.43 60.1 60.3 60.3
02/05/2018 23:38:17 56.78 56.82 57.01 56.7 56.8 56.7 60.23 60.34 60.43 60.1 60.3 60.3
02/05/2018 23:38:18 56.78 56.84 57.01 56.7 56.8 56.7 59.8 60.18 60.43 60.1 60.3 60.3
02/05/2018 23:38:19 56.89 56.88 57.01 56.7 56.8 56.7 60.14 60.2 60.43 60.1 60.3 60.3
02/05/2018 23:38:20 56.86 56.91 57.01 56.7 56.8 56.7 59.96 60.11 60.43 60.1 60.3 60.3
02/05/2018 23:38:21 56.75 56.92 57.01 56.7 56.8 56.7 59.92 60.05 60.43 60.1 60.3 60.3
02/05/2018 23:38:22 56.64 56.83 57.01 56.7 56.8 56.7 60.23 60.15 60.43 60.1 60.3 60.3
02/05/2018 23:38:23 56.99 56.91 57.01 56.7 56.8 56.7 60.29 60.29 60.42 60.1 60.3 60.3
02/05/2018 23:38:24 56.84 56.95 57.01 56.7 56.8 56.7 60 60.31 60.42 60.1 60.3 60.3
02/05/2018 23:38:25 56.75 56.87 57.01 56.7 56.8 56.7 59.85 60.15 60.42 60.1 60.3 60.3
02/05/2018 23:38:26 56.82 56.87 57.01 56.7 56.8 56.7 60.13 60.1 60.42 60.1 60.3 60.3
02/05/2018 23:38:27 56.67 56.87 57.01 56.7 56.8 56.7 59.97 60.1 60.42 60.1 60.3 60.3
02/05/2018 23:38:28 56.42 56.72 57.01 56.7 56.8 56.7 59.91 60.03 60.42 60.1 60.3 60.3
02/05/2018 23:38:29 56.84 56.77 57.01 56.7 56.8 56.7 60.03 60.11 60.42 60.1 60.3 60.3
02/05/2018 23:38:30 56.88 56.86 57.01 56.7 56.8 56.7 60.46 60.32 60.42 60.1 60.2 60.3
02/05/2018 23:38:31 56.64 56.84 57.01 56.7 56.8 56.7 60.09 60.23 60.42 60.1 60.3 60.3
02/05/2018 23:38:32 56.66 56.76 57.01 56.7 56.8 56.7 60.24 60.24 60.42 60.1 60.3 60.3
02/05/2018 23:38:33 56.61 56.71 56.98 56.7 56.8 56.7 60.06 60.23 60.42 60.1 60.2 60.3
02/05/2018 23:38:34 56.99 56.9 56.95 56.7 56.8 56.7 60.25 60.29 60.42 60.1 60.3 60.3
02/05/2018 23:38:35 56.64 56.87 56.95 56.7 56.8 56.7 60.11 60.26 60.42 60.1 60.2 60.3
02/05/2018 23:38:36 56.73 56.78 56.95 56.7 56.8 56.7 59.88 60.14 60.42 60.1 60.2 60.3
02/05/2018 23:38:37 56.72 56.84 56.95 56.7 56.8 56.7 59.98 60.11 60.42 60.1 60.2 60.3
02/05/2018 23:38:38 56.72 56.76 56.95 56.7 56.8 56.7 60.1 60.14 60.42 60.1 60.2 60.3
02/05/2018 23:38:39 56.61 56.75 56.95 56.7 56.8 56.7 60.14 60.17 60.42 60.1 60.2 60.3
02/05/2018 23:38:40 56.83 56.78 56.95 56.7 56.8 56.7 60.07 60.2 60.42 60.1 60.2 60.3
02/05/2018 23:38:41 56.8 56.87 56.95 56.7 56.8 56.7 60.26 60.27 60.42 60.1 60.2 60.3
02/05/2018 23:38:42 56.78 56.82 56.95 56.7 56.8 56.7 60.02 60.21 60.42 60.1 60.3 60.3
02/05/2018 23:38:43 56.57 56.81 56.95 56.7 56.8 56.7 59.96 60.2 60.42 60.1 60.3 60.3
02/05/2018 23:38:44 56.71 56.74 56.95 56.7 56.8 56.7 59.92 60.07 60.42 60.1 60.2 60.3
02/05/2018 23:38:45 56.58 56.69 56.95 56.7 56.8 56.7 60.05 60.07 60.34 60.1 60.2 60.3
02/05/2018 23:38:46 56.68 56.73 56.95 56.7 56.8 56.7 59.91 60.05 60.34 60.1 60.3 60.3
02/05/2018 23:38:47 56.65 56.7 56.95 56.7 56.8 56.7 60.08 60.08 60.32 60.1 60.3 60.3
02/05/2018 23:38:48 56.67 56.75 56.95 56.7 56.8 56.7 59.91 60.15 60.32 60.1 60.3 60.3
02/05/2018 23:38:49 56.74 56.76 56.95 56.7 56.8 56.7 60.06 60.13 60.32 60.1 60.3 60.3
02/05/2018 23:38:50 56.54 56.7 56.95 56.7 56.8 56.7 60.4 60.43 60.43 60.1 60.3 60.3
02/05/2018 23:38:51 56.62 56.65 56.95 56.7 56.8 56.7 60.36 60.4 60.43 60.1 60.3 60.3
02/05/2018 23:38:52 56.66 56.76 56.95 56.7 56.8 56.7 60.35 60.45 60.45 60.1 60.3 60.3
02/05/2018 23:38:53 56.61 56.64 56.95 56.7 56.8 56.7 61.82 61.51 61.51 60.1 60.3 60.3
02/05/2018 23:38:54 56.76 56.75 56.9 56.7 56.8 56.7 62.26 62.02 62.02 60.1 60.3 60.3
02/05/2018 23:38:55 56.55 56.74 56.9 56.7 56.8 56.7 60.42 61.92 62.02 60.1 60.3 60.3
02/05/2018 23:38:56 56.59 56.7 56.9 56.7 56.8 56.7 59.76 60.98 62.02 60.1 60.3 60.3
02/05/2018 23:38:57 56.49 56.61 56.9 56.7 56.8 56.7 59.91 60.26 62.02 60.1 60.3 60.3
02/05/2018 23:38:58 56.7 56.68 56.9 56.7 56.8 56.7 59.79 60.13 62.02 60.1 60.3 60.3
02/05/2018 23:38:59 56.64 56.66 56.9 56.7 56.8 56.7 60.29 60.17 62.02 60.1 60.3 60.3
02/05/2018 23:39:00 56.68 56.71 56.9 56.7 56.8 56.7 59.73 60.16 62.02 60.1 60.3 60.3
02/05/2018 23:39:01 56.58 56.69 56.9 56.7 56.8 56.7 59.84 59.9 62.02 60.1 60.3 60.3
02/05/2018 23:39:02 56.67 56.71 56.9 56.7 56.8 56.7 60.11 60.05 62.02 60.1 60.3 60.3
02/05/2018 23:39:03 56.45 56.66 56.9 56.7 56.8 56.7 60.03 60.09 62.02 60.1 60.3 60.3
02/05/2018 23:39:04 56.57 56.63 56.87 56.7 56.8 56.7 60.31 60.27 62.02 60.1 60.3 60.3
02/05/2018 23:39:05 56.63 56.65 56.87 56.7 56.8 56.7 59.82 60.16 62.02 60.1 60.3 60.3
02/05/2018 23:39:06 56.78 56.77 56.87 56.7 56.8 56.7 59.97 60.01 62.02 60.1 60.3 60.3
02/05/2018 23:39:07 56.66 56.73 56.87 56.7 56.8 56.7 60.29 60.21 62.02 60.1 60.3 60.3
02/05/2018 23:39:08 56.73 56.76 56.87 56.7 56.8 56.7 59.96 60.21 62.02 60.1 60.3 60.3
02/05/2018 23:39:09 56.67 56.74 56.87 56.7 56.8 56.7 59.89 60.08 62.02 60.1 60.3 60.3
02/05/2018 23:39:10 56.68 56.75 56.87 56.7 56.8 56.7 60.19 60.14 62.02 60.1 60.3 60.3
02/05/2018 23:39:11 56.67 56.75 56.82 56.7 56.8 56.7 60.04 60.22 62.02 60.1 60.3 60.3
02/05/2018 23:39:12 56.72 56.74 56.81 56.7 56.8 56.7 60.07 60.09 62.02 60.1 60.3 60.3
02/05/2018 23:39:13 56.67 56.74 56.77 56.7 56.8 56.7 59.98 60.14 62.02 60.1 60.3 60.3
02/05/2018 23:39:14 56.65 56.73 56.77 56.7 56.8 56.7 59.85 60 62.02 60.1 60.3 60.3
02/05/2018 23:39:15 56.67 56.71 56.77 56.7 56.8 56.7 59.9 60 62.02 60.1 60.3 60.3
02/05/2018 23:39:16 56.53 56.72 56.77 56.7 56.8 56.7 59.83 59.94 62.02 60.1 60.3 60.3
02/05/2018 23:39:17 56.76 56.73 56.77 56.7 56.8 56.7 60.19 60.17 62.02 60.1 60.3 60.3
02/05/2018 23:39:18 56.72 56.77 56.77 56.7 56.8 56.7 60.11 60.2 62.02 60.1 60.3 60.3
02/05/2018 23:39:19 56.56 56.72 56.77 56.7 56.8 56.7 59.97 60.12 62.02 60.1 60.3 60.3
02/05/2018 23:39:20 56.5 56.61 56.77 56.7 56.8 56.7 60.09 60.08 62.02 60.1 60.3 60.3
02/05/2018 23:39:21 56.65 56.69 56.77 56.7 56.8 56.7 60.07 60.21 62.02 60.1 60.3 60.3
02/05/2018 23:39:22 56.58 56.65 56.77 56.7 56.8 56.7 60 60.15 62.02 60.1 60.3 60.3
02/05/2018 23:39:23 56.72 56.7 56.77 56.7 56.8 56.7 60.05 60.08 62.02 60.1 60.3 60.3
02/05/2018 23:39:24 56.85 56.82 56.82 56.7 56.8 56.7 60.18 60.2 61.92 60.1 60.3 60.3
02/05/2018 23:39:25 56.7 56.85 56.85 56.7 56.8 56.7 60.07 60.13 60.98 60.1 60.3 60.3
02/05/2018 23:39:26 56.54 56.73 56.85 56.7 56.8 56.7 60 60.15 60.27 60.1 60.3 60.3
02/05/2018 23:39:27 56.57 56.67 56.85 56.7 56.8 56.7 59.91 60.13 60.27 60.1 60.3 60.3
02/05/2018 23:39:28 56.8 56.73 56.85 56.7 56.8 56.7 60.04 60.05 60.27 60.1 60.3 60.3
02/05/2018 23:39:29 56.49 56.73 56.85 56.7 56.8 56.7 59.81 60.02 60.27 60.1 60.3 60.3
02/05/2018 23:39:30 56.49 56.58 56.85 56.7 56.8 56.7 59.73 59.92 60.27 60.1 60.3 60.3
02/05/2018 23:39:31 56.63 56.61 56.85 56.7 56.8 56.7 59.94 59.93 60.27 60.1 60.3 60.3
02/05/2018 23:39:32 56.65 56.68 56.85 56.7 56.8 56.7 60.01 60.02 60.27 60.1 60.3 60.3
02/05/2018 23:39:33 56.47 56.64 56.85 56.7 56.8 56.7 59.98 60.01 60.27 60.1 60.3 60.3
02/05/2018 23:39:34 56.47 56.56 56.85 56.7 56.8 56.7 60.02 60.11 60.22 60.1 60.3 60.3
02/05/2018 23:39:35 56.56 56.57 56.85 56.7 56.8 56.7 59.86 60.04 60.22 60.1 60.3 60.3
02/05/2018 23:39:36 56.5 56.57 56.85 56.7 56.8 56.7 60.29 60.19 60.22 60.1 60.3 60.3
02/05/2018 23:39:37 56.56 56.59 56.85 56.7 56.8 56.7 59.85 60.22 60.22 60.1 60.3 60.3
02/05/2018 23:39:38 56.6 56.62 56.85 56.7 56.8 56.7 59.71 60.06 60.22 60.1 60.3 60.3
02/05/2018 23:39:39 56.64 56.63 56.85 56.7 56.8 56.7 59.93 59.91 60.22 60.1 60.3 60.3
02/05/2018 23:39:40 56.63 56.69 56.85 56.7 56.7 56.7 60.05 60.08 60.22 60.1 60.3 60.3
02/05/2018 23:39:41 56.54 56.64 56.85 56.7 56.7 56.7 59.88 60.01 60.22 60.1 60.3 60.3
02/05/2018 23:39:42 56.62 56.67 56.85 56.7 56.7 56.7 60.07 60.1 60.22 60.1 60.3 60.3
02/05/2018 23:39:43 56.59 56.73 56.85 56.7 56.7 56.7 59.92 60.02 60.22 60.1 60.3 60.3
02/05/2018 23:39:44 56.65 56.67 56.85 56.7 56.7 56.7 59.94 60.07 60.22 60.1 60.3 60.3
02/05/2018 23:39:45 56.55 56.68 56.85 56.7 56.7 56.7 60.42 60.25 60.25 60.1 60.3 60.3
02/05/2018 23:39:46 56.68 56.65 56.85 56.7 56.7 56.7 59.98 60.25 60.25 60.1 60.3 60.3
02/05/2018 23:39:47 56.8 56.76 56.85 56.7 56.7 56.7 60.07 60.14 60.25 60.1 60.3 60.3
02/05/2018 23:39:48 56.64 56.81 56.85 56.7 56.7 56.7 60.03 60.18 60.25 60.1 60.3 60.3
02/05/2018 23:39:49 56.85 56.81 56.85 56.7 56.7 56.7 60.1 60.19 60.25 60.1 60.3 60.3
02/05/2018 23:39:50 56.74 56.79 56.85 56.7 56.7 56.7 59.76 60.09 60.25 60.1 60.3 60.3
02/05/2018 23:39:51 56.48 56.78 56.85 56.7 56.7 56.7 60.02 60.08 60.25 60.1 60.3 60.3
02/05/2018 23:39:52 56.68 56.69 56.85 56.7 56.7 56.7 59.83 60.07 60.25 60.1 60.3 60.3
02/05/2018 23:39:53 56.69 56.7 56.85 56.7 56.7 56.7 60.18 60.14 60.25 60.1 60.3 60.3
02/05/2018 23:39:54 56.64 56.75 56.85 56.7 56.7 56.7 60 60.11 60.25 60.1 60.3 60.3
02/05/2018 23:39:55 56.84 56.8 56.81 56.7 56.7 56.7 59.66 60.07 60.25 60.1 60.3 60.3
02/05/2018 23:39:56 56.52 56.78 56.81 56.7 56.7 56.7 60 60 60.25 60.1 60.3 60.3
02/05/2018 23:39:57 56.56 56.69 56.81 56.7 56.7 56.7 59.73 60.03 60.25 60.1 60.3 60.3
02/05/2018 23:39:58 56.5 56.63 56.81 56.7 56.7 56.7 60.26 60.16 60.25 60.1 60.3 60.3
02/05/2018 23:39:59 56.65 56.61 56.81 56.7 56.7 56.7 59.96 60.19 60.25 60.1 60.3 60.3
02/05/2018 23:40:00 56.69 56.7 56.81 56.7 56.7 56.7 60.14 60.19 60.25 60.1 60.3 60.3
02/05/2018 23:40:01 56.66 56.72 56.81 56.7 56.7 56.7 60.25 60.25 60.25 60.1 60.3 60.3
02/05/2018 23:40:02 56.46 56.66 56.81 56.7 56.7 56.7 59.86 60.2 60.25 60.1 60.3 60.3
02/05/2018 23:40:03 56.48 56.54 56.81 56.7 56.7 56.7 59.96 60.02 60.25 60.1 60.3 60.3
02/05/2018 23:40:04 56.63 56.63 56.81 56.7 56.7 56.7 59.92 60.04 60.25 60.1 60.3 60.3
02/05/2018 23:40:05 56.69 56.67 56.81 56.7 56.7 56.7 59.81 59.96 60.25 60.1 60.3 60.3
02/05/2018 23:40:06 56.62 56.73 56.81 56.7 56.7 56.7 59.84 59.9 60.25 60.1 60.3 60.3
02/05/2018 23:40:07 56.76 56.76 56.81 56.7 56.7 56.7 59.97 59.99 60.25 60.1 60.3 60.3
02/05/2018 23:40:08 56.61 56.75 56.81 56.7 56.7 56.7 60.02 60.08 60.25 60.1 60.3 60.3
02/05/2018 23:40:09 56.69 56.73 56.81 56.7 56.7 56.7 59.99 60.04 60.25 60.1 60.3 60.3
02/05/2018 23:40:10 56.52 56.7 56.81 56.7 56.7 56.7 59.59 59.99 60.25 60.1 60.3 60.3
02/05/2018 23:40:11 56.86 56.77 56.81 56.7 56.7 56.7 60.19 60.08 60.25 60.1 60.3 60.3
02/05/2018 23:40:12 56.81 56.87 56.87 56.7 56.7 56.7 60.09 60.09 60.25 60.1 60.3 60.3
02/05/2018 23:40:13 56.74 56.8 56.87 56.7 56.7 56.7 59.66 60.09 60.25 60.1 60.3 60.3
02/05/2018 23:40:14 56.78 56.82 56.87 56.7 56.7 56.7 60.04 59.99 60.25 60.1 60.3 60.3
02/05/2018 23:40:15 56.7 56.82 56.87 56.7 56.7 56.7 59.99 60.03 60.25 60.1 60.3 60.3
02/05/2018 23:40:16 56.69 56.8 56.87 56.7 56.7 56.7 59.96 60.05 60.25 60.1 60.3 60.3
02/05/2018 23:40:17 56.66 56.75 56.87 56.7 56.7 56.7 60 60.07 60.25 60.1 60.3 60.3
02/05/2018 23:40:18 56.43 56.68 56.87 56.7 56.7 56.7 59.55 60.02 60.25 60.1 60.3 60.3
02/05/2018 23:40:19 56.63 56.62 56.87 56.7 56.7 56.7 60.08 60.03 60.25 60.1 60.3 60.3
02/05/2018 23:40:20 56.7 56.72 56.87 56.7 56.7 56.7 60.26 60.21 60.25 60.1 60.3 60.3
02/05/2018 23:40:21 56.55 56.65 56.87 56.7 56.7 56.7 60.08 60.17 60.25 60.1 60.3 60.3
02/05/2018 23:40:22 56.63 56.7 56.87 56.7 56.7 56.7 59.97 60.18 60.25 60.1 60.3 60.3
02/05/2018 23:40:23 56.58 56.69 56.87 56.7 56.7 56.7 59.89 60 60.25 60.1 60.3 60.3
02/05/2018 23:40:24 56.69 56.68 56.87 56.7 56.7 56.7 59.9 60.02 60.25 60.1 60.3 60.3
02/05/2018 23:40:25 56.65 56.7 56.87 56.7 56.7 56.7 59.77 59.96 60.25 60.1 60.3 60.3
02/05/2018 23:40:26 56.6 56.67 56.87 56.7 56.7 56.7 60.19 60.14 60.25 60.1 60.3 60.3
02/05/2018 23:40:27 56.49 56.66 56.87 56.7 56.7 56.7 60.06 60.13 60.25 60.1 60.3 60.3
02/05/2018 23:40:28 56.53 56.66 56.87 56.7 56.7 56.7 59.88 60.03 60.25 60.1 60.3 60.3
02/05/2018 23:40:29 56.51 56.55 56.87 56.7 56.7 56.7 59.85 59.99 60.25 60.1 60.3 60.3
02/05/2018 23:40:30 56.57 56.57 56.87 56.7 56.7 56.7 60 60.02 60.25 60.1 60.3 60.3
02/05/2018 23:40:31 56.78 56.7 56.87 56.7 56.7 56.7 60.33 60.28 60.28 60.1 60.3 60.3
02/05/2018 23:40:32 56.59 56.75 56.87 56.7 56.7 56.7 60.29 60.38 60.38 60.1 60.3 60.3
02/05/2018 23:40:33 56.68 56.68 56.87 56.7 56.7 56.7 59.95 60.3 60.38 60.1 60.3 60.3
02/05/2018 23:40:34 56.62 56.69 56.87 56.7 56.7 56.7 59.88 60.08 60.38 60.1 60.3 60.3
02/05/2018 23:40:35 56.6 56.68 56.87 56.7 56.7 56.7 59.93 59.97 60.38 60.1 60.3 60.3
02/05/2018 23:40:36 56.65 56.67 56.87 56.7 56.7 56.7 59.82 59.99 60.38 60.1 60.3 60.3
02/05/2018 23:40:37 56.58 56.67 56.87 56.7 56.7 56.7 59.89 59.95 60.38 60.1 60.2 60.3
02/05/2018 23:40:38 56.53 56.65 56.87 56.7 56.7 56.7 60.09 60.09 60.38 60.1 60.2 60.3
02/05/2018 23:40:39 56.75 56.71 56.87 56.7 56.7 56.7 60.1 60.19 60.38 60.1 60.3 60.3
02/05/2018 23:40:40 56.69 56.72 56.87 56.7 56.7 56.7 60.13 60.16 60.38 60.1 60.3 60.3
02/05/2018 23:40:41 56.72 56.79 56.87 56.7 56.7 56.7 59.95 60.17 60.38 60.1 60.2 60.3
02/05/2018 23:40:42 56.63 56.78 56.82 56.7 56.7 56.7 59.8 60 60.38 60.1 60.2 60.3
02/05/2018 23:40:43 56.62 56.68 56.82 56.7 56.7 56.7 59.99 60.02 60.38 60.1 60.2 60.3
02/05/2018 23:40:44 56.71 56.73 56.82 56.7 56.7 56.7 59.94 60.03 60.38 60.1 60.2 60.3
02/05/2018 23:40:45 56.69 56.75 56.8 56.7 56.7 56.7 60.12 60.16 60.38 60.1 60.2 60.3
02/05/2018 23:40:46 56.49 56.71 56.79 56.7 56.7 56.7 59.75 60.13 60.38 60.1 60.2 60.3
02/05/2018 23:40:47 56.55 56.65 56.79 56.7 56.7 56.7 59.76 59.94 60.38 60.1 60.2 60.3
02/05/2018 23:40:48 56.52 56.57 56.79 56.7 56.7 56.7 59.73 59.95 60.38 60.1 60.2 60.3
02/05/2018 23:40:49 56.38 56.58 56.79 56.7 56.7 56.7 59.87 59.84 60.38 60.1 60.2 60.3
02/05/2018 23:40:50 56.41 56.47 56.79 56.7 56.7 56.7 59.86 59.93 60.38 60.1 60.2 60.3
02/05/2018 23:40:51 56.44 56.47 56.79 56.7 56.7 56.7 60.35 60.18 60.38 60.1 60.2 60.3
02/05/2018 23:40:52 56.69 56.62 56.79 56.7 56.7 56.7 59.85 60.18 60.38 60.1 60.2 60.3
02/05/2018 23:40:53 56.55 56.65 56.79 56.7 56.7 56.7 59.79 59.98 60.38 60.1 60.2 60.3
02/05/2018 23:40:54 56.39 56.58 56.79 56.7 56.7 56.7 59.84 59.98 60.38 60.1 60.2 60.3
02/05/2018 23:40:55 56.6 56.58 56.79 56.7 56.7 56.7 60.12 60.05 60.38 60.1 60.2 60.3
02/05/2018 23:40:56 56.48 56.62 56.79 56.7 56.7 56.7 59.83 60.11 60.38 60.1 60.2 60.3
02/05/2018 23:40:57 56.57 56.57 56.79 56.7 56.7 56.7 59.87 59.97 60.38 60.1 60.2 60.3
02/05/2018 23:40:58 56.59 56.6 56.79 56.7 56.7 56.7 60.02 59.99 60.38 60.1 60.2 60.3
02/05/2018 23:40:59 56.55 56.6 56.79 56.7 56.7 56.7 60 60.03 60.38 60.1 60.2 60.3
02/05/2018 23:41:00 56.77 56.71 56.79 56.7 56.7 56.7 60.04 60.15 60.38 60.1 60.2 60.3
02/05/2018 23:41:01 56.63 56.73 56.79 56.7 56.7 56.7 60.33 60.24 60.38 60.1 60.2 60.3
02/05/2018 23:41:02 56.68 56.75 56.79 56.7 56.7 56.7 59.86 60.26 60.3 60.1 60.2 60.3
02/05/2018 23:41:03 56.6 56.73 56.79 56.7 56.7 56.7 60.17 60.25 60.26 60.1 60.2 60.3
02/05/2018 23:41:04 56.75 56.73 56.79 56.7 56.7 56.7 60.21 60.22 60.26 60.1 60.2 60.3
02/05/2018 23:41:05 56.61 56.7 56.79 56.7 56.7 56.7 59.95 60.17 60.26 60.1 60.2 60.3
02/05/2018 23:41:06 56.51 56.68 56.79 56.7 56.7 56.7 59.79 59.99 60.26 60.1 60.2 60.3
02/05/2018 23:41:07 56.68 56.66 56.79 56.7 56.7 56.7 60.16 60.09 60.26 60.1 60.2 60.3
02/05/2018 23:41:08 56.82 56.8 56.8 56.7 56.7 56.7 60 60.12 60.26 60.1 60.2 60.3
02/05/2018 23:41:09 56.71 56.79 56.8 56.7 56.7 56.7 59.91 60.03 60.26 60.1 60.2 60.3
02/05/2018 23:41:10 56.75 56.81 56.81 56.7 56.7 56.7 59.99 60.09 60.26 60.1 60.2 60.3
02/05/2018 23:41:11 56.64 56.75 56.81 56.7 56.7 56.7 60.11 60.11 60.26 60.1 60.2 60.3
02/05/2018 23:41:12 56.74 56.8 56.81 56.7 56.7 56.7 60.1 60.14 60.26 60.1 60.2 60.3
02/05/2018 23:41:13 56.55 56.74 56.81 56.7 56.7 56.7 59.71 60.12 60.26 60.1 60.2 60.3
02/05/2018 23:41:14 56.71 56.7 56.81 56.7 56.7 56.7 60.35 60.2 60.26 60.1 60.2 60.3
02/05/2018 23:41:15 56.69 56.74 56.81 56.7 56.7 56.7 60.04 60.31 60.31 60.1 60.2 60.3
02/05/2018 23:41:16 56.63 56.76 56.81 56.7 56.7 56.7 60.08 60.19 60.31 60.1 60.2 60.3
02/05/2018 23:41:17 56.72 56.74 56.81 56.7 56.7 56.7 60 60.1 60.31 60.1 60.2 60.3
02/05/2018 23:41:18 56.73 56.78 56.81 56.7 56.7 56.7 60 60.08 60.31 60.1 60.2 60.3
02/05/2018 23:41:19 56.61 56.77 56.81 56.7 56.7 56.7 60.22 60.23 60.31 60.1 60.2 60.3
02/05/2018 23:41:20 56.49 56.65 56.81 56.7 56.7 56.7 59.92 60.19 60.31 60.1 60.2 60.3
02/05/2018 23:41:21 56.68 56.65 56.81 56.7 56.7 56.7 59.91 60.07 60.31 60.1 60.2 60.3
02/05/2018 23:41:22 56.84 56.79 56.81 56.7 56.7 56.7 59.9 60.03 60.31 60.1 60.2 60.3
02/05/2018 23:41:23 56.8 56.84 56.84 56.7 56.7 56.7 60.15 60.19 60.31 60.1 60.2 60.3
02/05/2018 23:41:24 56.77 56.87 56.87 56.7 56.7 56.7 59.93 60.13 60.31 60.1 60.2 60.3
02/05/2018 23:41:25 56.81 56.84 56.87 56.7 56.7 56.7 59.86 60.04 60.31 60.1 60.2 60.3
02/05/2018 23:41:26 56.82 56.89 56.89 56.7 56.7 56.7 59.98 60.19 60.31 60.1 60.2 60.3
02/05/2018 23:41:27 56.64 56.8 56.89 56.7 56.7 56.7 59.67 59.91 60.31 60.1 60.2 60.3
02/05/2018 23:41:28 56.54 56.72 56.89 56.7 56.7 56.7 59.84 59.83 60.31 60.1 60.2 60.3
02/05/2018 23:41:29 56.46 56.61 56.89 56.7 56.7 56.7 59.91 59.93 60.31 60.1 60.2 60.3
02/05/2018 23:41:30 56.58 56.6 56.89 56.7 56.7 56.7 60.23 60.18 60.31 60.1 60.2 60.3
02/05/2018 23:41:31 56.64 56.66 56.89 56.7 56.7 56.7 59.84 60.21 60.31 60.1 60.2 60.3
02/05/2018 23:41:32 56.69 56.7 56.89 56.7 56.7 56.7 59.74 60 60.31 60.1 60.2 60.3
02/05/2018 23:41:33 56.68 56.74 56.89 56.7 56.7 56.7 59.77 59.91 60.31 60.1 60.2 60.3
02/05/2018 23:41:34 56.5 56.68 56.89 56.7 56.7 56.7 59.97 60 60.31 60.1 60.2 60.3
02/05/2018 23:41:35 56.75 56.69 56.89 56.7 56.7 56.7 59.73 59.9 60.31 60.1 60.2 60.3
02/05/2018 23:41:36 56.38 56.69 56.89 56.7 56.7 56.7 59.73 59.81 60.31 60.1 60.2 60.3
02/05/2018 23:41:37 56.69 56.65 56.89 56.7 56.7 56.7 59.91 60 60.31 60.1 60.2 60.3
02/05/2018 23:41:38 56.54 56.65 56.89 56.7 56.7 56.7 59.91 59.95 60.31 60.1 60.2 60.3
02/05/2018 23:41:39 56.65 56.65 56.89 56.7 56.7 56.7 60.01 60.09 60.31 60.1 60.2 60.3
02/05/2018 23:41:40 56.68 56.7 56.89 56.7 56.7 56.7 60.1 60.12 60.31 60.1 60.2 60.3
02/05/2018 23:41:41 56.59 56.78 56.89 56.7 56.7 56.7 59.7 60.14 60.31 60.1 60.2 60.3
02/05/2018 23:41:42 56.85 56.79 56.89 56.7 56.7 56.7 60.22 60.13 60.31 60.1 60.2 60.3
02/05/2018 23:41:43 56.82 56.87 56.89 56.7 56.7 56.7 59.91 60.16 60.31 60.1 60.2 60.3
02/05/2018 23:41:44 56.69 56.8 56.89 56.7 56.7 56.7 59.94 60 60.31 60.1 60.2 60.3
02/05/2018 23:41:45 56.81 56.81 56.89 56.7 56.7 56.7 60.2 60.18 60.23 60.1 60.2 60.3
02/05/2018 23:41:46 56.77 56.92 56.92 56.7 56.7 56.7 60 60.15 60.23 60.1 60.2 60.3
02/05/2018 23:41:47 56.61 56.77 56.92 56.7 56.7 56.7 59.73 60.05 60.23 60.1 60.2 60.3
02/05/2018 23:41:48 56.92 56.83 56.92 56.7 56.7 56.7 60.26 60.13 60.23 60.1 60.2 60.3
02/05/2018 23:41:49 56.62 56.87 56.92 56.7 56.7 56.7 60.12 60.33 60.33 60.1 60.2 60.3
02/05/2018 23:41:50 56.59 56.73 56.92 56.7 56.7 56.7 59.84 60.08 60.33 60.1 60.2 60.3
02/05/2018 23:41:51 56.81 56.77 56.92 56.7 56.7 56.7 60.11 60.14 60.33 60.1 60.2 60.3
02/05/2018 23:41:52 56.61 56.75 56.92 56.7 56.7 56.7 59.85 60.03 60.33 60.1 60.2 60.3
02/05/2018 23:41:53 56.82 56.78 56.92 56.7 56.7 56.7 60.01 60 60.33 60.1 60.2 60.3
02/05/2018 23:41:54 56.75 56.86 56.92 56.7 56.7 56.7 59.84 60.12 60.33 60.1 60.2 60.3
02/05/2018 23:41:55 56.67 56.78 56.92 56.7 56.7 56.7 59.88 59.95 60.33 60.1 60.2 60.3
02/05/2018 23:41:56 56.74 56.76 56.92 56.7 56.7 56.7 60.19 60.09 60.33 60.1 60.2 60.3
02/05/2018 23:41:57 56.81 56.82 56.92 56.7 56.7 56.7 60.05 60.14 60.33 60.1 60.2 60.3
02/05/2018 23:41:58 56.65 56.84 56.92 56.7 56.7 56.7 59.59 60.17 60.33 60.1 60.2 60.3
02/05/2018 23:41:59 56.73 56.75 56.92 56.7 56.7 56.7 59.82 59.88 60.33 60.1 60.2 60.3
02/05/2018 23:42:00 56.72 56.75 56.92 56.7 56.7 56.7 60.22 60.1 60.33 60.1 60.2 60.3
02/05/2018 23:42:01 56.58 56.77 56.92 56.7 56.7 56.7 59.87 60.1 60.33 60.1 60.2 60.3
02/05/2018 23:42:02 56.59 56.66 56.92 56.7 56.7 56.7 59.81 59.97 60.33 60.1 60.2 60.3
02/05/2018 23:42:03 56.68 56.71 56.92 56.7 56.7 56.7 60.32 60.27 60.33 60.1 60.2 60.3
02/05/2018 23:42:04 56.78 56.76 56.92 56.7 56.7 56.7 59.73 60.14 60.33 60.1 60.2 60.3
02/05/2018 23:42:05 56.7 56.79 56.92 56.7 56.7 56.7 60.09 60.13 60.33 60.1 60.2 60.3
02/05/2018 23:42:06 56.66 56.73 56.92 56.7 56.7 56.7 59.91 60.02 60.33 60.1 60.2 60.3
02/05/2018 23:42:07 56.75 56.77 56.92 56.7 56.7 56.7 60.06 60.14 60.33 60.1 60.2 60.3
02/05/2018 23:42:08 56.74 56.78 56.92 56.7 56.7 56.7 60.14 60.19 60.33 60.1 60.2 60.3
02/05/2018 23:42:09 56.74 56.84 56.92 56.7 56.7 56.7 60.42 60.38 60.38 60.1 60.2 60.3
02/05/2018 23:42:10 56.83 56.83 56.92 56.7 56.7 56.7 60.19 60.35 60.38 60.1 60.2 60.3
02/05/2018 23:42:11 56.82 56.89 56.92 56.7 56.7 56.7 59.98 60.24 60.38 60.1 60.2 60.3
02/05/2018 23:42:12 56.79 56.88 56.92 56.7 56.7 56.7 59.94 60.08 60.38 60.1 60.2 60.3
02/05/2018 23:42:13 56.71 56.82 56.92 56.7 56.7 56.7 60.1 60.2 60.38 60.1 60.2 60.3
02/05/2018 23:42:14 56.7 56.77 56.92 56.7 56.7 56.7 60.08 60.15 60.38 60.1 60.2 60.3
02/05/2018 23:42:15 56.74 56.81 56.92 56.7 56.7 56.7 59.93 60.27 60.38 60.1 60.2 60.3
02/05/2018 23:42:16 56.78 56.79 56.89 56.7 56.7 56.7 60.02 60.05 60.38 60.1 60.2 60.3
02/05/2018 23:42:17 56.65 56.8 56.89 56.7 56.7 56.7 60.26 60.26 60.38 60.1 60.2 60.3
02/05/2018 23:42:18 56.67 56.74 56.89 56.7 56.7 56.7 60.04 60.19 60.38 60.1 60.2 60.3
02/05/2018 23:42:19 56.7 56.73 56.89 56.7 56.7 56.7 60.07 60.16 60.38 60.1 60.2 60.3
02/05/2018 23:42:20 56.72 56.74 56.89 56.7 56.7 56.7 59.89 60.1 60.38 60.1 60.2 60.3
02/05/2018 23:42:21 56.84 56.81 56.89 56.7 56.7 56.7 60.15 60.14 60.38 60.1 60.2 60.3
02/05/2018 23:42:22 56.55 56.85 56.89 56.7 56.7 56.7 60.25 60.24 60.38 60.1 60.2 60.3
02/05/2018 23:42:23 56.58 56.67 56.89 56.7 56.7 56.7 60.19 60.24 60.38 60.1 60.2 60.3
02/05/2018 23:42:24 56.76 56.76 56.89 56.7 56.7 56.7 59.89 60.23 60.38 60.1 60.2 60.3
02/05/2018 23:42:25 56.78 56.8 56.89 56.7 56.7 56.7 60.05 60.13 60.38 60.1 60.2 60.3
02/05/2018 23:42:26 56.7 56.84 56.89 56.7 56.7 56.7 60.05 60.2 60.38 60.1 60.2 60.3
02/05/2018 23:42:27 56.69 56.74 56.89 56.7 56.7 56.7 59.96 60.11 60.38 60.1 60.2 60.3
02/05/2018 23:42:28 56.57 56.71 56.89 56.7 56.7 56.7 59.77 60.03 60.38 60 60.2 60.3
02/05/2018 23:42:29 56.67 56.71 56.89 56.7 56.7 56.7 60.1 60.05 60.38 60 60.2 60.3
02/05/2018 23:42:30 56.67 56.7 56.89 56.7 56.7 56.7 59.78 60.08 60.38 60 60.2 60.3
02/05/2018 23:42:31 56.66 56.72 56.89 56.7 56.7 56.7 60.1 60.13 60.38 60 60.2 60.3
02/05/2018 23:42:32 56.62 56.71 56.89 56.7 56.7 56.7 59.93 60.09 60.38 60 60.2 60.3
02/05/2018 23:42:33 56.71 56.75 56.89 56.7 56.7 56.7 60.03 60.23 60.38 60 60.2 60.3
02/05/2018 23:42:34 56.7 56.73 56.89 56.7 56.7 56.7 59.96 60.03 60.38 60 60.2 60.3
02/05/2018 23:42:35 56.65 56.8 56.89 56.7 56.7 56.7 60.09 60.09 60.38 60 60.2 60.3
02/05/2018 23:42:36 56.83 56.79 56.89 56.7 56.7 56.7 60 60.13 60.38 60 60.2 60.3
02/05/2018 23:42:37 56.51 56.78 56.89 56.7 56.7 56.7 60.18 60.15 60.38 60 60.2 60.3
02/05/2018 23:42:38 56.69 56.7 56.89 56.7 56.7 56.7 59.91 60.1 60.38 60 60.2 60.3
02/05/2018 23:42:39 56.56 56.67 56.89 56.7 56.7 56.7 59.83 60.02 60.35 60 60.2 60.3
02/05/2018 23:42:40 56.56 56.61 56.89 56.7 56.7 56.7 60.2 60.12 60.27 60 60.2 60.3
02/05/2018 23:42:41 56.54 56.62 56.88 56.7 56.7 56.7 59.82 60.12 60.27 60 60.2 60.3
02/05/2018 23:42:42 56.78 56.73 56.85 56.7 56.7 56.7 59.89 59.96 60.27 60 60.2 60.3
02/05/2018 23:42:43 56.47 56.76 56.85 56.7 56.7 56.7 59.77 59.99 60.27 60 60.2 60.3
02/05/2018 23:42:44 56.6 56.64 56.85 56.7 56.7 56.7 60.03 60 60.27 60 60.2 60.3
02/05/2018 23:42:45 56.54 56.59 56.85 56.7 56.7 56.7 60.03 60.05 60.26 60 60.2 60.3
02/05/2018 23:42:46 56.59 56.64 56.85 56.7 56.7 56.7 60.15 60.18 60.26 60 60.2 60.3
02/05/2018 23:42:47 56.66 56.65 56.85 56.7 56.7 56.7 59.88 60.19 60.24 60 60.2 60.3
02/05/2018 23:42:48 56.71 56.72 56.85 56.7 56.7 56.7 60.39 60.3 60.3 60 60.2 60.3
02/05/2018 23:42:49 56.65 56.72 56.85 56.7 56.7 56.7 60.1 60.21 60.3 60 60.2 60.3
02/05/2018 23:42:50 56.61 56.7 56.85 56.7 56.7 56.7 59.91 60.25 60.3 60 60.2 60.3
02/05/2018 23:42:51 56.6 56.71 56.85 56.7 56.7 56.7 60.13 60.14 60.3 60 60.2 60.3
02/05/2018 23:42:52 56.51 56.64 56.84 56.7 56.7 56.7 59.88 60.09 60.3 60 60.2 60.3
02/05/2018 23:42:53 56.64 56.67 56.84 56.7 56.7 56.7 59.79 59.97 60.3 60 60.2 60.3
02/05/2018 23:42:54 56.63 56.63 56.84 56.7 56.7 56.7 60.34 60.27 60.3 60 60.2 60.3
02/05/2018 23:42:55 56.67 56.68 56.84 56.7 56.7 56.7 59.83 60.32 60.32 60 60.2 60.3
02/05/2018 23:42:56 56.74 56.77 56.8 56.7 56.7 56.7 60.19 60.12 60.32 60 60.2 60.3
02/05/2018 23:42:57 56.67 56.74 56.8 56.7 56.7 56.7 59.94 60.14 60.32 60 60.2 60.3
02/05/2018 23:42:58 56.82 56.8 56.8 56.7 56.7 56.7 60.15 60.21 60.32 60 60.2 60.3
02/05/2018 23:42:59 56.52 56.79 56.8 56.7 56.7 56.7 60.19 60.22 60.32 60 60.2 60.3
02/05/2018 23:43:00 56.43 56.65 56.8 56.7 56.7 56.7 59.97 60.22 60.32 60 60.2 60.3
02/05/2018 23:43:01 56.57 56.58 56.8 56.7 56.7 56.7 60.75 60.54 60.54 60 60.2 60.3
02/05/2018 23:43:02 56.72 56.71 56.8 56.7 56.7 56.7 60.18 60.52 60.54 60 60.2 60.3
02/05/2018 23:43:03 56.66 56.7 56.8 56.7 56.7 56.7 60.26 60.32 60.54 60 60.2 60.3
02/05/2018 23:43:04 56.52 56.67 56.8 56.7 56.7 56.7 60.16 60.32 60.54 60 60.2 60.3
02/05/2018 23:43:05 56.56 56.65 56.8 56.7 56.7 56.7 60.18 60.25 60.54 60 60.2 60.3
02/05/2018 23:43:06 56.62 56.64 56.8 56.7 56.7 56.7 60.29 60.31 60.54 60 60.2 60.3
02/05/2018 23:43:07 56.54 56.66 56.8 56.7 56.7 56.7 60.36 60.39 60.54 60 60.2 60.3
02/05/2018 23:43:08 56.4 56.57 56.8 56.7 56.7 56.7 60.4 60.46 60.54 60 60.2 60.3
02/05/2018 23:43:09 56.54 56.54 56.8 56.7 56.7 56.7 61.22 61.06 61.06 60 60.2 60.3
02/05/2018 23:43:10 56.52 56.57 56.8 56.7 56.7 56.7 60.71 61.18 61.18 60 60.2 60.3
02/05/2018 23:43:11 56.64 56.63 56.8 56.7 56.7 56.7 61.31 61.18 61.18 60 60.2 60.3
02/05/2018 23:43:12 56.66 56.69 56.8 56.7 56.7 56.7 61.8 61.65 61.65 60.1 60.2 60.3
02/05/2018 23:43:13 56.57 56.66 56.8 56.7 56.7 56.7 61.61 62 62 60.1 60.2 60.3
02/05/2018 23:43:14 56.73 56.71 56.8 56.7 56.7 56.7 60.35 61.45 62 60.1 60.2 60.3
02/05/2018 23:43:15 56.68 56.74 56.8 56.7 56.7 56.7 60.47 60.79 62 60.1 60.2 60.3
02/05/2018 23:43:16 56.52 56.73 56.8 56.7 56.7 56.7 59.99 60.58 62 60.1 60.2 60.3
02/05/2018 23:43:17 56.44 56.66 56.8 56.7 56.7 56.7 60.21 60.41 62 60.1 60.2 60.3
02/05/2018 23:43:18 56.5 56.57 56.8 56.7 56.7 56.7 59.87 60.19 62 60.1 60.2 60.3
02/05/2018 23:43:19 56.56 56.59 56.8 56.7 56.7 56.7 60.14 60.14 62 60.1 60.2 60.3
02/05/2018 23:43:20 56.64 56.65 56.8 56.7 56.7 56.7 60.27 60.28 62 60.1 60.2 60.3
02/05/2018 23:43:21 56.64 56.66 56.8 56.7 56.7 56.7 59.93 60.3 62 60.1 60.2 60.3
02/05/2018 23:43:22 56.54 56.68 56.8 56.7 56.7 56.7 59.98 60.11 62 60.1 60.2 60.3
02/05/2018 23:43:23 56.7 56.71 56.8 56.6 56.7 56.7 60.24 60.16 62 60.1 60.2 60.3
02/05/2018 23:43:24 56.71 56.78 56.8 56.6 56.7 56.7 60.01 60.23 62 60.1 60.2 60.3
02/05/2018 23:43:25 56.54 56.65 56.8 56.6 56.7 56.7 60 60.13 62 60.1 60.2 60.3
02/05/2018 23:43:26 56.45 56.61 56.8 56.6 56.7 56.7 59.85 60.05 62 60.1 60.2 60.3
02/05/2018 23:43:27 56.77 56.7 56.8 56.6 56.7 56.7 60.17 60.1 62 60.1 60.2 60.3
02/05/2018 23:43:28 56.67 56.76 56.79 56.6 56.7 56.7 59.86 60.14 62 60.1 60.2 60.3
02/05/2018 23:43:29 56.72 56.75 56.78 56.6 56.7 56.7 60.06 60.07 62 60.1 60.2 60.3
02/05/2018 23:43:30 56.72 56.77 56.78 56.6 56.7 56.7 60.08 60.1 62 60.1 60.2 60.3
02/05/2018 23:43:31 56.63 56.76 56.78 56.6 56.7 56.7 60.11 60.24 62 60.1 60.2 60.3
02/05/2018 23:43:32 56.59 56.73 56.78 56.6 56.7 56.7 59.77 60.08 62 60.1 60.2 60.3
02/05/2018 23:43:33 56.67 56.69 56.78 56.6 56.7 56.7 60.08 60.06 62 60.1 60.2 60.3
02/05/2018 23:43:34 56.63 56.71 56.78 56.6 56.7 56.7 60.42 60.33 62 60.1 60.2 60.3
02/05/2018 23:43:35 56.48 56.64 56.78 56.6 56.7 56.7 59.93 60.32 62 60.1 60.2 60.3
02/05/2018 23:43:36 56.78 56.7 56.78 56.6 56.7 56.7 59.92 60.07 62 60.1 60.2 60.3
02/05/2018 23:43:37 56.51 56.7 56.78 56.6 56.7 56.7 60.08 60.12 62 60.1 60.2 60.3
02/05/2018 23:43:38 56.66 56.67 56.78 56.6 56.7 56.7 60.21 60.19 62 60.1 60.2 60.3
02/05/2018 23:43:39 56.76 56.77 56.78 56.6 56.7 56.7 59.97 60.19 62 60.1 60.2 60.3
02/05/2018 23:43:40 56.7 56.73 56.78 56.6 56.7 56.7 60.06 60.14 62 60.1 60.2 60.3
02/05/2018 23:43:41 56.62 56.71 56.78 56.6 56.7 56.7 59.93 60.07 62 60.1 60.2 60.3
02/05/2018 23:43:42 56.73 56.78 56.78 56.6 56.7 56.7 60.14 60.14 62 60.1 60.2 60.3
02/05/2018 23:43:43 56.76 56.82 56.82 56.6 56.7 56.7 59.89 60.09 61.45 60.1 60.2 60.3
02/05/2018 23:43:44 56.65 56.75 56.82 56.6 56.7 56.7 59.81 59.96 60.79 60.1 60.2 60.3
02/05/2018 23:43:45 56.69 56.79 56.82 56.6 56.7 56.7 59.93 60.01 60.58 60.1 60.2 60.3
02/05/2018 23:43:46 56.56 56.73 56.82 56.6 56.7 56.7 59.8 59.94 60.41 60.1 60.2 60.3
02/05/2018 23:43:47 56.68 56.67 56.82 56.6 56.7 56.7 59.89 59.89 60.33 60.1 60.2 60.3
02/05/2018 23:43:48 56.6 56.7 56.82 56.6 56.7 56.7 59.84 59.93 60.33 60.1 60.2 60.3
02/05/2018 23:43:49 56.6 56.67 56.82 56.6 56.7 56.7 60 59.97 60.33 60.1 60.2 60.3
02/05/2018 23:43:50 56.76 56.71 56.82 56.6 56.7 56.7 59.93 60.07 60.33 60.1 60.2 60.3
02/05/2018 23:43:51 56.56 56.73 56.82 56.6 56.7 56.7 59.78 59.92 60.33 60.1 60.2 60.3
02/05/2018 23:43:52 56.72 56.74 56.82 56.6 56.7 56.7 59.99 59.99 60.33 60.1 60.2 60.3
02/05/2018 23:43:53 56.58 56.73 56.82 56.6 56.7 56.7 59.78 60.05 60.33 60 60.2 60.3
02/05/2018 23:43:54 56.74 56.71 56.82 56.6 56.7 56.7 60.1 60.05 60.33 60 60.2 60.3
02/05/2018 23:43:55 56.56 56.7 56.82 56.6 56.7 56.7 59.98 60.06 60.33 60 60.2 60.3
02/05/2018 23:43:56 56.72 56.71 56.82 56.6 56.7 56.7 60.16 60.16 60.33 60 60.2 60.3
02/05/2018 23:43:57 56.59 56.7 56.82 56.6 56.7 56.7 59.8 60.13 60.33 60 60.2 60.3
02/05/2018 23:43:58 56.64 56.73 56.82 56.6 56.7 56.7 60.03 60.16 60.33 60 60.2 60.3
02/05/2018 23:43:59 56.54 56.68 56.82 56.6 56.7 56.7 59.77 59.97 60.33 60 60.2 60.3
02/05/2018 23:44:00 56.52 56.6 56.82 56.6 56.7 56.7 60.1 60.09 60.33 60 60.2 60.3
02/05/2018 23:44:01 56.63 56.63 56.82 56.6 56.7 56.7 59.95 60 60.33 60 60.2 60.3
02/05/2018 23:44:02 56.7 56.71 56.82 56.6 56.7 56.7 60.13 60.13 60.33 60 60.2 60.3
02/05/2018 23:44:03 56.54 56.68 56.82 56.6 56.7 56.7 59.88 60.12 60.33 60 60.2 60.3
02/05/2018 23:44:04 56.75 56.73 56.82 56.6 56.7 56.7 59.85 60.01 60.32 60 60.2 60.3
02/05/2018 23:44:05 56.7 56.77 56.82 56.6 56.7 56.7 60.1 60.08 60.19 60 60.2 60.3
02/05/2018 23:44:06 56.74 56.77 56.82 56.6 56.7 56.7 60.06 60.13 60.19 60 60.2 60.3
02/05/2018 23:44:07 56.75 56.79 56.82 56.6 56.7 56.7 60.16 60.18 60.19 60 60.2 60.3
02/05/2018 23:44:08 56.38 56.8 56.82 56.6 56.7 56.7 59.65 60.25 60.25 60 60.2 60.3
02/05/2018 23:44:09 56.69 56.65 56.82 56.6 56.7 56.7 59.99 60 60.25 60 60.2 60.3
02/05/2018 23:44:10 56.68 56.71 56.82 56.6 56.7 56.7 60.04 60.04 60.25 60 60.2 60.3
02/05/2018 23:44:11 56.65 56.7 56.82 56.6 56.7 56.7 59.98 60.05 60.25 60 60.2 60.3
02/05/2018 23:44:12 56.72 56.8 56.82 56.6 56.7 56.7 59.97 60.12 60.25 60 60.2 60.3
02/05/2018 23:44:13 56.88 56.81 56.81 56.6 56.7 56.7 60.2 60.13 60.25 60 60.2 60.3
02/05/2018 23:44:14 56.8 56.84 56.84 56.6 56.7 56.7 60.17 60.22 60.25 60 60.2 60.3
02/05/2018 23:44:15 56.61 56.82 56.84 56.6 56.7 56.7 60.17 60.21 60.25 60 60.2 60.3
02/05/2018 23:44:16 56.77 56.77 56.84 56.6 56.7 56.7 60.02 60.25 60.25 60 60.2 60.3
02/05/2018 23:44:17 56.74 56.8 56.84 56.6 56.7 56.7 59.89 60.07 60.25 60 60.2 60.3
02/05/2018 23:44:18 56.81 56.8 56.84 56.6 56.7 56.7 60.26 60.19 60.25 60 60.2 60.3
02/05/2018 23:44:19 56.85 56.85 56.85 56.6 56.7 56.7 60.29 60.34 60.34 60 60.2 60.3
02/05/2018 23:44:20 56.72 56.87 56.87 56.6 56.7 56.7 59.9 60.2 60.34 60 60.2 60.3
02/05/2018 23:44:21 56.59 56.83 56.87 56.6 56.7 56.7 59.94 60.07 60.34 60 60.2 60.3
02/05/2018 23:44:22 56.65 56.77 56.87 56.6 56.7 56.7 59.91 60.01 60.34 60 60.2 60.3
02/05/2018 23:44:23 56.8 56.79 56.87 56.6 56.7 56.7 60.3 60.21 60.34 60 60.2 60.3
02/05/2018 23:44:24 56.8 56.79 56.87 56.6 56.7 56.7 60.22 60.25 60.34 60 60.2 60.3
02/05/2018 23:44:25 56.56 56.8 56.87 56.6 56.7 56.7 59.66 60.24 60.34 60 60.2 60.3
02/05/2018 23:44:26 56.71 56.7 56.87 56.6 56.7 56.7 59.7 59.92 60.34 60 60.2 60.3
02/05/2018 23:44:27 56.66 56.71 56.87 56.6 56.7 56.7 59.81 59.84 60.34 60 60.2 60.3
02/05/2018 23:44:28 56.6 56.68 56.87 56.6 56.7 56.7 59.85 59.93 60.34 60 60.2 60.3
02/05/2018 23:44:29 56.59 56.68 56.87 56.6 56.7 56.7 59.78 59.92 60.34 60 60.2 60.3
02/05/2018 23:44:30 56.5 56.65 56.87 56.6 56.7 56.7 60.2 60.13 60.34 60 60.2 60.3
02/05/2018 23:44:31 56.65 56.63 56.87 56.6 56.7 56.7 59.87 60.15 60.34 60 60.2 60.3
02/05/2018 23:44:32 56.64 56.68 56.87 56.6 56.7 56.7 60 60.01 60.34 60 60.2 60.3
02/05/2018 23:44:33 56.71 56.73 56.87 56.6 56.7 56.7 59.94 60.02 60.34 60 60.2 60.3
02/05/2018 23:44:34 56.58 56.7 56.87 56.6 56.7 56.7 59.87 60 60.34 60 60.2 60.3
02/05/2018 23:44:35 56.7 56.71 56.87 56.7 56.7 56.7 59.85 59.98 60.34 60 60.2 60.3
02/05/2018 23:44:36 56.47 56.69 56.87 56.7 56.7 56.7 59.53 59.92 60.34 60 60.2 60.3
02/05/2018 23:44:37 56.75 56.69 56.87 56.7 56.7 56.7 60.11 59.97 60.34 60 60.2 60.3
02/05/2018 23:44:38 56.63 56.71 56.87 56.7 56.7 56.7 59.99 60.04 60.34 60 60.2 60.3
02/05/2018 23:44:39 56.51 56.69 56.87 56.7 56.7 56.7 59.95 60.06 60.34 60 60.2 60.3
02/05/2018 23:44:40 56.55 56.59 56.87 56.7 56.7 56.7 59.71 60.01 60.34 60 60.2 60.3
02/05/2018 23:44:41 56.63 56.64 56.87 56.7 56.7 56.7 59.78 59.87 60.34 60 60.2 60.3
02/05/2018 23:44:42 56.61 56.65 56.87 56.7 56.7 56.7 59.99 59.95 60.34 60 60.2 60.3
02/05/2018 23:44:43 56.65 56.74 56.87 56.7 56.7 56.7 60.02 60.08 60.34 60 60.2 60.3
02/05/2018 23:44:44 56.78 56.73 56.87 56.7 56.7 56.7 59.73 60.04 60.34 60 60.1 60.3
02/05/2018 23:44:45 56.79 56.8 56.87 56.7 56.7 56.7 60.03 60 60.34 60 60.1 60.3
02/05/2018 23:44:46 56.6 56.82 56.87 56.7 56.7 56.7 59.75 60 60.34 60 60.1 60.3
02/05/2018 23:44:47 56.63 56.73 56.87 56.7 56.7 56.7 59.82 59.9 60.34 60 60.1 60.3
02/05/2018 23:44:48 56.64 56.67 56.87 56.7 56.7 56.7 59.93 59.98 60.34 60 60.1 60.3
02/05/2018 23:44:49 56.51 56.65 56.87 56.6 56.7 56.7 59.7 59.93 60.25 60 60.1 60.3
02/05/2018 23:44:50 56.6 56.66 56.83 56.6 56.7 56.7 59.99 59.96 60.25 60 60.1 60.3
02/05/2018 23:44:51 56.7 56.68 56.82 56.7 56.7 56.7 60.2 60.11 60.25 60 60.1 60.3
02/05/2018 23:44:52 56.68 56.78 56.82 56.7 56.7 56.7 60.02 60.15 60.25 60 60.1 60.3
02/05/2018 23:44:53 56.47 56.68 56.82 56.6 56.7 56.7 60.27 60.4 60.4 60 60.1 60.3
02/05/2018 23:44:54 56.62 56.64 56.82 56.6 56.7 56.7 59.89 60.16 60.4 60 60.1 60.3
02/05/2018 23:44:55 56.63 56.68 56.82 56.6 56.7 56.7 60.08 60.09 60.4 60 60.1 60.3
02/05/2018 23:44:56 56.53 56.63 56.82 56.6 56.7 56.7 60.13 60.24 60.4 60 60.1 60.3
02/05/2018 23:44:57 56.51 56.64 56.82 56.6 56.7 56.7 59.79 60.11 60.4 60 60.1 60.3
02/05/2018 23:44:58 56.57 56.57 56.82 56.6 56.7 56.7 59.88 60 60.4 60 60.1 60.3
02/05/2018 23:44:59 56.49 56.57 56.82 56.6 56.7 56.7 59.77 59.97 60.4 60 60.1 60.3
02/05/2018 23:45:00 56.52 56.6 56.82 56.6 56.7 56.7 59.85 59.91 60.4 60 60.1 60.3
02/05/2018 23:45:01 56.62 56.63 56.82 56.6 56.7 56.7 60.07 59.99 60.4 60 60.1 60.3
02/05/2018 23:45:02 56.55 56.6 56.82 56.6 56.7 56.7 59.83 59.99 60.4 60 60.1 60.3
02/05/2018 23:45:03 56.51 56.62 56.82 56.6 56.7 56.7 59.75 59.97 60.4 60 60.1 60.3
02/05/2018 23:45:04 56.48 56.59 56.82 56.6 56.7 56.7 59.77 59.89 60.4 60 60.1 60.3
02/05/2018 23:45:05 56.57 56.57 56.82 56.6 56.7 56.7 59.98 59.91 60.4 60 60.1 60.3
02/05/2018 23:45:06 56.59 56.65 56.82 56.6 56.7 56.7 59.74 59.96 60.4 60 60.1 60.3
02/05/2018 23:45:07 56.5 56.58 56.82 56.6 56.7 56.7 59.87 59.91 60.4 60 60.1 60.3
02/05/2018 23:45:08 56.52 56.63 56.82 56.6 56.7 56.7 59.86 59.9 60.4 60 60.1 60.3
02/05/2018 23:45:09 56.49 56.55 56.82 56.6 56.7 56.7 59.76 59.94 60.4 60 60.1 60.3
02/05/2018 23:45:10 56.38 56.55 56.82 56.6 56.7 56.7 59.53 59.83 60.4 60 60.1 60.3
02/05/2018 23:45:11 56.58 56.53 56.82 56.6 56.7 56.7 59.97 59.92 60.4 60 60.1 60.3
02/05/2018 23:45:12 56.75 56.7 56.82 56.6 56.7 56.7 60.05 60.06 60.4 60 60.1 60.3
02/05/2018 23:45:13 56.55 56.69 56.82 56.6 56.7 56.7 59.84 59.97 60.4 60 60.1 60.3
02/05/2018 23:45:14 56.36 56.64 56.82 56.6 56.7 56.7 59.76 59.94 60.4 60 60.1 60.3
02/05/2018 23:45:15 56.61 56.57 56.82 56.6 56.7 56.7 59.94 59.96 60.4 60 60.1 60.3
02/05/2018 23:45:16 56.37 56.55 56.78 56.6 56.7 56.7 59.86 60.01 60.4 60 60.1 60.3
02/05/2018 23:45:17 56.71 56.65 56.78 56.6 56.7 56.7 60 60.01 60.4 60 60.1 60.3
02/05/2018 23:45:18 56.56 56.64 56.78 56.6 56.7 56.7 59.84 60 60.4 60 60.1 60.3
02/05/2018 23:45:19 56.64 56.67 56.78 56.6 56.7 56.7 59.92 59.99 60.4 60 60.1 60.3
02/05/2018 23:45:20 56.62 56.69 56.78 56.6 56.7 56.7 60.06 60.06 60.4 60 60.1 60.3
02/05/2018 23:45:21 56.57 56.65 56.78 56.6 56.7 56.7 59.75 60.01 60.4 60 60.1 60.3
02/05/2018 23:45:22 56.71 56.68 56.7 56.6 56.7 56.7 59.79 59.91 60.4 60 60.1 60.3
02/05/2018 23:45:23 56.45 56.68 56.7 56.6 56.7 56.7 59.67 59.8 60.24 60 60.1 60.3
02/05/2018 23:45:24 56.5 56.62 56.7 56.6 56.7 56.7 59.65 59.81 60.24 60 60.1 60.3
02/05/2018 23:45:25 56.69 56.69 56.7 56.6 56.7 56.7 59.81 59.84 60.24 60 60.1 60.3
02/05/2018 23:45:26 56.52 56.59 56.7 56.6 56.7 56.7 59.96 59.9 60.11 60 60.1 60.3
02/05/2018 23:45:27 56.56 56.6 56.7 56.6 56.7 56.7 60.07 60.07 60.07 60 60.1 60.3
02/05/2018 23:45:28 56.61 56.62 56.7 56.6 56.7 56.7 59.81 60.01 60.07 60 60.1 60.3
02/05/2018 23:45:29 56.37 56.6 56.7 56.6 56.7 56.7 60 60.11 60.11 60 60.1 60.3
02/05/2018 23:45:30 56.78 56.73 56.73 56.6 56.7 56.7 59.86 60 60.11 60 60.1 60.3
02/05/2018 23:45:31 56.54 56.66 56.73 56.6 56.7 56.7 59.99 59.98 60.11 60 60.1 60.3
02/05/2018 23:45:32 56.47 56.59 56.73 56.6 56.7 56.7 59.68 59.95 60.11 60 60.1 60.3
02/05/2018 23:45:33 56.5 56.59 56.73 56.6 56.7 56.7 59.95 59.99 60.11 60 60.1 60.3
02/05/2018 23:45:34 56.56 56.61 56.73 56.6 56.7 56.7 59.79 59.93 60.11 60 60.1 60.3
02/05/2018 23:45:35 56.47 56.59 56.73 56.6 56.7 56.7 60.1 60.04 60.11 60 60.1 60.3
02/05/2018 23:45:36 56.6 56.58 56.73 56.6 56.7 56.7 59.81 60.09 60.11 60 60.1 60.3
02/05/2018 23:45:37 56.34 56.63 56.73 56.6 56.7 56.7 59.8 59.93 60.11 60 60.1 60.3
02/05/2018 23:45:38 56.41 56.45 56.73 56.6 56.7 56.7 60.08 60.05 60.11 60 60.1 60.3
02/05/2018 23:45:39 56.67 56.62 56.73 56.6 56.7 56.7 59.98 60.02 60.11 60 60.1 60.3
02/05/2018 23:45:40 56.43 56.67 56.73 56.6 56.7 56.7 59.66 60.05 60.11 60 60.1 60.3
02/05/2018 23:45:41 56.56 56.58 56.73 56.6 56.7 56.7 59.77 59.84 60.11 60 60.1 60.3
02/05/2018 23:45:42 56.61 56.58 56.73 56.6 56.7 56.7 60.02 59.95 60.11 60 60.1 60.3
02/05/2018 23:45:43 56.55 56.63 56.73 56.6 56.7 56.7 59.81 59.95 60.11 60 60.1 60.3
02/05/2018 23:45:44 56.48 56.59 56.73 56.6 56.7 56.7 59.79 59.98 60.11 60 60.1 60.3
02/05/2018 23:45:45 56.37 56.56 56.73 56.6 56.7 56.7 59.91 60.04 60.11 60 60.1 60.3
02/05/2018 23:45:46 56.39 56.45 56.73 56.6 56.7 56.7 59.71 59.87 60.11 60 60.1 60.3
02/05/2018 23:45:47 56.57 56.55 56.73 56.6 56.7 56.7 59.92 59.93 60.11 60 60.1 60.3
02/05/2018 23:45:48 56.57 56.63 56.73 56.6 56.7 56.7 59.93 60.05 60.11 60 60.1 60.3
02/05/2018 23:45:49 56.52 56.61 56.73 56.6 56.7 56.7 59.73 59.9 60.11 60 60.1 60.3
02/05/2018 23:45:50 56.77 56.72 56.73 56.6 56.7 56.7 60.18 60.06 60.11 60 60.1 60.3
02/05/2018 23:45:51 56.65 56.69 56.73 56.6 56.7 56.7 59.92 60.19 60.19 60 60.1 60.3
02/05/2018 23:45:52 56.6 56.71 56.73 56.6 56.7 56.7 59.91 60.03 60.19 60 60.1 60.3
02/05/2018 23:45:53 56.47 56.71 56.73 56.6 56.7 56.7 59.66 59.96 60.19 60 60.1 60.3
02/05/2018 23:45:54 56.58 56.56 56.73 56.6 56.7 56.7 59.99 59.91 60.19 60 60.1 60.3
02/05/2018 23:45:55 56.28 56.58 56.73 56.6 56.7 56.7 59.79 60.01 60.19 60 60.1 60.3
02/05/2018 23:45:56 56.37 56.44 56.73 56.6 56.7 56.7 59.92 59.97 60.19 60 60.1 60.3
02/05/2018 23:45:57 56.67 56.57 56.73 56.6 56.7 56.7 60.03 59.99 60.19 60 60.1 60.3
02/05/2018 23:45:58 56.53 56.59 56.73 56.6 56.7 56.7 59.81 60.01 60.19 60 60.1 60.3
02/05/2018 23:45:59 56.47 56.6 56.73 56.6 56.7 56.7 59.82 60 60.19 60 60.1 60.3
02/05/2018 23:46:00 56.54 56.57 56.72 56.6 56.7 56.7 59.96 60 60.19 60 60.1 60.3
02/05/2018 23:46:01 56.46 56.57 56.72 56.6 56.7 56.7 59.83 59.97 60.19 60 60.1 60.3
02/05/2018 23:46:02 56.52 56.53 56.72 56.6 56.7 56.7 60 59.97 60.19 60 60.1 60.3
02/05/2018 23:46:03 56.48 56.58 56.72 56.6 56.7 56.7 59.88 59.97 60.19 60 60.1 60.3
02/05/2018 23:46:04 56.37 56.54 56.72 56.6 56.7 56.7 59.74 59.98 60.19 60 60.1 60.3
02/05/2018 23:46:05 56.49 56.5 56.72 56.6 56.7 56.7 59.78 59.91 60.19 60 60.1 60.3
02/05/2018 23:46:06 56.47 56.5 56.72 56.6 56.7 56.7 59.82 59.89 60.19 60 60.1 60.3
02/05/2018 23:46:07 56.34 56.53 56.72 56.6 56.7 56.7 59.7 59.87 60.19 60 60.1 60.3
02/05/2018 23:46:08 56.5 56.52 56.72 56.6 56.7 56.7 60.08 59.96 60.19 60 60.1 60.3
02/05/2018 23:46:09 56.49 56.58 56.72 56.6 56.7 56.7 60.05 60.08 60.19 60 60.1 60.3
02/05/2018 23:46:10 56.41 56.47 56.72 56.6 56.7 56.7 60 60.06 60.19 60 60.1 60.3
02/05/2018 23:46:11 56.56 56.54 56.72 56.6 56.7 56.7 59.59 60.03 60.19 60 60.1 60.3
02/05/2018 23:46:12 56.49 56.61 56.72 56.6 56.7 56.7 60.08 60.05 60.19 60 60.1 60.3
02/05/2018 23:46:13 56.36 56.52 56.72 56.6 56.7 56.7 59.79 59.95 60.19 60 60.1 60.3
02/05/2018 23:46:14 56.49 56.49 56.72 56.6 56.7 56.7 59.84 59.93 60.19 60 60.1 60.3
02/05/2018 23:46:15 56.49 56.51 56.72 56.6 56.7 56.7 59.74 59.96 60.19 60 60.1 60.3
02/05/2018 23:46:16 56.48 56.58 56.72 56.6 56.7 56.7 59.74 59.84 60.19 60 60.1 60.3
02/05/2018 23:46:17 56.61 56.58 56.72 56.6 56.7 56.7 59.83 59.83 60.19 60 60.1 60.3
02/05/2018 23:46:18 56.49 56.63 56.72 56.6 56.7 56.7 59.87 59.99 60.19 60 60.1 60.3
02/05/2018 23:46:19 56.52 56.54 56.72 56.6 56.7 56.7 59.67 59.79 60.19 60 60.1 60.3
02/05/2018 23:46:20 56.6 56.64 56.71 56.6 56.7 56.7 60.1 60.02 60.19 60 60.1 60.3
02/05/2018 23:46:21 56.4 56.56 56.71 56.6 56.7 56.7 59.85 60.09 60.09 60 60.1 60.3
02/05/2018 23:46:22 56.65 56.6 56.71 56.6 56.7 56.7 60.14 60.09 60.09 60 60.1 60.3
02/05/2018 23:46:23 56.46 56.64 56.64 56.6 56.7 56.7 60.04 60.15 60.15 60 60.1 60.3
02/05/2018 23:46:24 56.65 56.61 56.64 56.6 56.7 56.7 60.06 60.18 60.18 60 60.1 60.3
02/05/2018 23:46:25 56.57 56.66 56.66 56.6 56.7 56.7 59.75 60.11 60.18 60 60.1 60.3
02/05/2018 23:46:26 56.57 56.61 56.66 56.6 56.7 56.7 59.85 59.93 60.18 60 60.1 60.3
02/05/2018 23:46:27 56.53 56.6 56.66 56.6 56.7 56.7 59.95 60.04 60.18 60 60.1 60.3
02/05/2018 23:46:28 56.61 56.63 56.66 56.6 56.7 56.7 60.17 60.11 60.18 60 60.1 60.3
02/05/2018 23:46:29 56.58 56.7 56.7 56.6 56.7 56.7 59.74 60.1 60.18 60 60.1 60.3
02/05/2018 23:46:30 56.58 56.64 56.7 56.6 56.7 56.7 59.9 59.98 60.18 60 60.1 60.3
02/05/2018 23:46:31 56.6 56.68 56.7 56.6 56.7 56.7 59.55 59.9 60.18 60 60.1 60.3
02/05/2018 23:46:32 56.62 56.64 56.7 56.6 56.7 56.7 59.91 59.9 60.18 60 60.1 60.3
02/05/2018 23:46:33 56.57 56.65 56.7 56.6 56.7 56.7 60.04 60 60.18 60 60.1 60.3
02/05/2018 23:46:34 56.49 56.58 56.7 56.6 56.7 56.7 59.99 60.08 60.18 60 60.1 60.3
02/05/2018 23:46:35 56.58 56.63 56.7 56.6 56.7 56.7 59.95 60.03 60.18 60 60.1 60.3
02/05/2018 23:46:36 56.4 56.61 56.7 56.6 56.7 56.7 59.66 60 60.18 60 60.1 60.3
02/05/2018 23:46:37 56.39 56.52 56.7 56.6 56.7 56.7 59.78 59.89 60.18 60 60.1 60.3
02/05/2018 23:46:38 56.36 56.45 56.7 56.6 56.7 56.7 60.05 60.1 60.18 60 60.1 60.3
02/05/2018 23:46:39 56.71 56.61 56.7 56.6 56.7 56.7 59.98 60.16 60.18 60 60.1 60.3
02/05/2018 23:46:40 56.33 56.63 56.7 56.6 56.7 56.7 59.95 60.02 60.18 60 60.1 60.3
02/05/2018 23:46:41 56.5 56.5 56.7 56.6 56.7 56.7 60.02 60.17 60.18 60 60.1 60.3
02/05/2018 23:46:42 56.41 56.47 56.7 56.6 56.7 56.7 59.96 60.03 60.18 60 60.1 60.3
02/05/2018 23:46:43 56.39 56.5 56.7 56.6 56.7 56.7 59.87 60.09 60.18 60 60.1 60.3
02/05/2018 23:46:44 56.42 56.46 56.7 56.6 56.7 56.7 59.87 59.92 60.18 60 60.1 60.3
02/05/2018 23:46:45 56.19 56.42 56.7 56.6 56.7 56.7 59.62 59.93 60.18 60 60.1 60.3
02/05/2018 23:46:46 56.33 56.34 56.7 56.6 56.7 56.7 59.87 59.95 60.18 60 60.1 60.3
02/05/2018 23:46:47 56.43 56.42 56.7 56.6 56.7 56.7 59.77 59.9 60.18 60 60.1 60.3
02/05/2018 23:46:48 56.41 56.47 56.7 56.6 56.7 56.7 59.77 59.85 60.18 60 60.1 60.3
02/05/2018 23:46:49 56.47 56.5 56.7 56.6 56.7 56.7 59.91 59.93 60.18 60 60.1 60.3
02/05/2018 23:46:50 56.63 56.59 56.7 56.6 56.7 56.7 59.8 59.94 60.18 60 60.1 60.3
02/05/2018 23:46:51 56.47 56.58 56.7 56.6 56.7 56.7 60.12 60.05 60.18 60 60.1 60.3
02/05/2018 23:46:52 56.41 56.58 56.7 56.6 56.7 56.7 59.81 60.08 60.18 60 60.1 60.3
02/05/2018 23:46:53 56.4 56.53 56.7 56.6 56.7 56.7 59.85 60.05 60.18 60 60.1 60.3
02/05/2018 23:46:54 56.29 56.4 56.7 56.6 56.7 56.7 59.79 59.97 60.17 60 60.1 60.3
02/05/2018 23:46:55 56.67 56.55 56.7 56.6 56.7 56.7 60.04 59.99 60.17 60 60.1 60.3
02/05/2018 23:46:56 56.49 56.59 56.7 56.6 56.7 56.7 60.07 60.05 60.17 60 60.1 60.3
02/05/2018 23:46:57 56.43 56.54 56.7 56.6 56.7 56.7 60.01 60.11 60.17 60 60.1 60.3
02/05/2018 23:46:58 56.37 56.49 56.7 56.6 56.7 56.7 59.8 60.08 60.17 60 60.1 60.3
02/05/2018 23:46:59 56.27 56.43 56.68 56.6 56.7 56.7 59.58 59.89 60.17 60 60.1 60.3
02/05/2018 23:47:00 56.52 56.43 56.68 56.6 56.7 56.7 60.12 59.96 60.17 60 60.1 60.3
02/05/2018 23:47:01 56.23 56.44 56.65 56.6 56.7 56.7 59.73 59.94 60.17 60 60.1 60.3
02/05/2018 23:47:02 56.52 56.5 56.65 56.6 56.7 56.7 59.93 60 60.17 60 60.1 60.3
02/05/2018 23:47:03 56.57 56.54 56.63 56.6 56.7 56.7 59.87 59.94 60.17 60 60.1 60.3
02/05/2018 23:47:04 56.44 56.56 56.63 56.6 56.7 56.7 60.12 60.12 60.17 60 60.1 60.3
02/05/2018 23:47:05 56.51 56.54 56.63 56.6 56.7 56.7 59.93 60.09 60.17 60 60.1 60.3
02/05/2018 23:47:06 56.6 56.6 56.63 56.6 56.7 56.7 60.09 60.13 60.17 60 60.1 60.3
02/05/2018 23:47:07 56.64 56.64 56.64 56.6 56.7 56.7 59.89 60.09 60.17 60 60.1 60.3
02/05/2018 23:47:08 56.57 56.66 56.66 56.6 56.7 56.7 60.06 60.08 60.17 60 60.1 60.3
02/05/2018 23:47:09 56.51 56.58 56.66 56.6 56.7 56.7 60.55 60.39 60.39 60 60.1 60.3
02/05/2018 23:47:10 56.42 56.55 56.66 56.6 56.7 56.7 60.14 60.42 60.42 60 60.1 60.3
02/05/2018 23:47:11 56.45 56.56 56.66 56.6 56.7 56.7 60.04 60.33 60.42 60 60.1 60.3
02/05/2018 23:47:12 56.6 56.57 56.66 56.6 56.7 56.7 59.95 60.1 60.42 60 60.1 60.3
02/05/2018 23:47:13 56.45 56.65 56.66 56.6 56.7 56.7 59.88 60.1 60.42 60 60.1 60.3
02/05/2018 23:47:14 56.59 56.63 56.66 56.6 56.7 56.7 60.07 60.03 60.42 60 60.1 60.3
02/05/2018 23:47:15 56.48 56.6 56.66 56.6 56.7 56.7 60.18 60.22 60.42 60 60.1 60.3
02/05/2018 23:47:16 56.52 56.57 56.66 56.6 56.7 56.7 60.04 60.22 60.42 60 60.1 60.3
02/05/2018 23:47:17 56.51 56.56 56.66 56.6 56.7 56.7 59.85 60.12 60.42 60 60.1 60.3
02/05/2018 23:47:18 56.5 56.54 56.66 56.6 56.7 56.7 60.03 60.05 60.42 60 60.1 60.3
02/05/2018 23:47:19 56.58 56.62 56.66 56.6 56.7 56.7 60.33 60.27 60.42 60 60.1 60.3
02/05/2018 23:47:20 56.61 56.62 56.66 56.6 56.7 56.7 61.23 61.01 61.01 60 60.1 60.3
02/05/2018 23:47:21 56.65 56.7 56.7 56.6 56.7 56.7 60.23 61.01 61.01 60 60.1 60.3
02/05/2018 23:47:22 56.76 56.75 56.75 56.6 56.7 56.7 60.24 60.48 61.01 60 60.1 60.3
02/05/2018 23:47:23 56.57 56.72 56.75 56.6 56.7 56.7 59.92 60.42 61.01 60 60.1 60.3
02/05/2018 23:47:24 56.66 56.68 56.75 56.6 56.7 56.7 60.02 60.22 61.01 60 60.1 60.3
02/05/2018 23:47:25 56.73 56.74 56.75 56.6 56.7 56.7 59.92 60.09 61.01 60 60.1 60.3
02/05/2018 23:47:26 56.76 56.77 56.77 56.6 56.7 56.7 60.43 60.33 61.01 60 60.1 60.3
02/05/2018 23:47:27 56.71 56.75 56.77 56.6 56.7 56.7 60.07 60.29 61.01 60 60.1 60.3
02/05/2018 23:47:28 56.73 56.78 56.78 56.6 56.7 56.7 59.85 60.15 61.01 60 60.1 60.3
02/05/2018 23:47:29 56.62 56.77 56.78 56.6 56.7 56.7 59.91 60.03 61.01 60 60.1 60.3
02/05/2018 23:47:30 56.79 56.83 56.83 56.6 56.7 56.7 59.9 60.08 61.01 60 60.1 60.3
02/05/2018 23:47:31 56.72 56.76 56.83 56.6 56.7 56.7 59.97 60 61.01 60 60.1 60.3
02/05/2018 23:47:32 56.83 56.82 56.83 56.6 56.7 56.7 59.86 59.95 61.01 60 60.1 60.3
02/05/2018 23:47:33 56.63 56.83 56.83 56.6 56.7 56.7 60.1 60.09 61.01 60 60.1 60.3
02/05/2018 23:47:34 56.74 56.78 56.83 56.6 56.7 56.7 60.41 60.38 61.01 60 60.1 60.3
02/05/2018 23:47:35 56.66 56.82 56.83 56.6 56.7 56.7 60.16 60.35 61.01 60 60.1 60.2
02/05/2018 23:47:36 56.7 56.77 56.83 56.6 56.7 56.7 59.77 60.13 61.01 60 60.1 60.2
02/05/2018 23:47:37 56.7 56.72 56.83 56.6 56.7 56.7 60.32 60.23 61.01 60 60.1 60.2
02/05/2018 23:47:38 56.6 56.75 56.83 56.6 56.7 56.7 59.9 60.18 61.01 60 60.1 60.2
02/05/2018 23:47:39 56.61 56.71 56.83 56.6 56.7 56.7 59.77 60.02 61.01 60 60.1 60.2
02/05/2018 23:47:40 56.65 56.69 56.83 56.6 56.7 56.7 59.76 59.96 61.01 60 60.1 60.2
02/05/2018 23:47:41 56.65 56.7 56.83 56.6 56.7 56.7 60.13 60.04 61.01 60 60.1 60.2
02/05/2018 23:47:42 56.61 56.68 56.83 56.6 56.7 56.7 59.72 60.02 61.01 60 60.1 60.2
02/05/2018 23:47:43 56.59 56.65 56.83 56.6 56.7 56.7 60.04 60.03 61.01 60 60.1 60.2
02/05/2018 23:47:44 56.73 56.71 56.83 56.6 56.7 56.7 60.07 60.09 61.01 60 60.1 60.2
02/05/2018 23:47:45 56.58 56.71 56.83 56.6 56.7 56.7 59.89 60.08 61.01 60 60.1 60.2
02/05/2018 23:47:46 56.81 56.76 56.83 56.6 56.7 56.7 59.87 60.01 61.01 60 60.1 60.2
02/05/2018 23:47:47 56.65 56.77 56.83 56.6 56.7 56.7 59.66 59.96 61.01 60 60.1 60.2
02/05/2018 23:47:48 56.64 56.75 56.83 56.6 56.7 56.7 59.82 59.88 61.01 60 60.1 60.2
02/05/2018 23:47:49 56.59 56.67 56.83 56.6 56.7 56.7 59.9 59.93 61.01 60 60.1 60.2
02/05/2018 23:47:50 56.62 56.67 56.83 56.6 56.7 56.7 59.74 59.9 61.01 60 60.1 60.2
02/05/2018 23:47:51 56.5 56.64 56.83 56.6 56.7 56.7 59.85 59.91 60.48 60 60.1 60.2
02/05/2018 23:47:52 56.56 56.58 56.83 56.6 56.7 56.7 59.75 59.86 60.42 60 60.1 60.2
02/05/2018 23:47:53 56.7 56.68 56.83 56.6 56.7 56.7 60.06 60 60.38 60 60.1 60.2
02/05/2018 23:47:54 56.5 56.68 56.83 56.6 56.7 56.7 59.94 60.07 60.38 60 60.1 60.2
02/05/2018 23:47:55 56.5 56.6 56.83 56.6 56.7 56.7 59.84 60.09 60.38 60 60.1 60.2
02/05/2018 23:47:56 56.56 56.6 56.83 56.6 56.7 56.7 59.64 59.87 60.38 60 60.1 60.2
02/05/2018 23:47:57 56.57 56.6 56.83 56.6 56.7 56.7 60.01 59.93 60.38 60 60.1 60.2
02/05/2018 23:47:58 56.48 56.61 56.83 56.6 56.7 56.7 59.89 59.95 60.38 60 60.1 60.2
02/05/2018 23:47:59 56.43 56.51 56.83 56.6 56.7 56.7 59.71 59.96 60.38 60 60.1 60.2
02/05/2018 23:48:00 56.52 56.53 56.83 56.6 56.7 56.7 59.93 59.92 60.38 60 60.1 60.2
02/05/2018 23:48:01 56.54 56.58 56.83 56.6 56.7 56.7 59.79 59.93 60.38 60 60 60.2
02/05/2018 23:48:02 56.61 56.62 56.83 56.6 56.7 56.7 59.97 59.99 60.38 60 60 60.2
02/05/2018 23:48:03 56.64 56.65 56.82 56.6 56.7 56.7 59.61 60 60.38 60 60 60.2
02/05/2018 23:48:04 56.71 56.7 56.82 56.6 56.7 56.7 59.86 59.85 60.35 60 60 60.2
02/05/2018 23:48:05 56.68 56.75 56.77 56.6 56.7 56.7 59.84 59.96 60.23 60 60 60.2
02/05/2018 23:48:06 56.76 56.75 56.77 56.6 56.7 56.7 60.13 60.07 60.23 60 60 60.2
02/05/2018 23:48:07 56.63 56.79 56.79 56.6 56.7 56.7 59.89 60.09 60.18 60 60 60.2
02/05/2018 23:48:08 56.65 56.69 56.79 56.6 56.7 56.7 59.88 59.97 60.09 60 60 60.2
02/05/2018 23:48:09 56.72 56.77 56.79 56.6 56.7 56.7 60.03 60.17 60.17 60 60 60.2
02/05/2018 23:48:10 56.7 56.76 56.79 56.6 56.7 56.7 60.24 60.17 60.17 60 60 60.2
02/05/2018 23:48:11 56.57 56.69 56.79 56.6 56.7 56.7 60.08 60.26 60.26 60 60 60.2
02/05/2018 23:48:12 56.67 56.68 56.79 56.6 56.7 56.7 59.87 60.22 60.26 60 60 60.2
02/05/2018 23:48:13 56.51 56.67 56.79 56.6 56.7 56.7 59.68 59.97 60.26 59.9 60 60.2
02/05/2018 23:48:14 56.72 56.72 56.79 56.6 56.7 56.7 59.99 59.98 60.26 59.9 60 60.2
02/05/2018 23:48:15 56.78 56.79 56.79 56.6 56.7 56.7 60.01 59.99 60.26 59.9 60 60.2
02/05/2018 23:48:16 56.59 56.74 56.79 56.6 56.7 56.7 59.9 60.01 60.26 59.9 60 60.2
02/05/2018 23:48:17 56.67 56.67 56.79 56.6 56.7 56.7 59.8 59.98 60.26 59.9 60 60.2
02/05/2018 23:48:18 56.56 56.67 56.79 56.6 56.7 56.7 59.93 59.98 60.26 59.9 60 60.2
02/05/2018 23:48:19 56.5 56.65 56.79 56.6 56.7 56.7 60.13 60.09 60.26 59.9 60 60.2
02/05/2018 23:48:20 56.63 56.62 56.79 56.6 56.7 56.7 59.87 60.1 60.26 59.9 60 60.2
02/05/2018 23:48:21 56.6 56.69 56.79 56.6 56.7 56.7 59.88 59.96 60.26 59.9 60 60.2
02/05/2018 23:48:22 56.54 56.61 56.79 56.6 56.7 56.7 59.84 59.99 60.26 59.9 60 60.2
02/05/2018 23:48:23 56.67 56.73 56.79 56.6 56.7 56.7 59.82 59.95 60.26 59.9 60 60.2
02/05/2018 23:48:24 56.51 56.64 56.79 56.6 56.7 56.7 59.85 59.9 60.26 59.9 60 60.2
02/05/2018 23:48:25 56.64 56.64 56.79 56.6 56.7 56.7 60 60 60.26 59.9 60 60.2
02/05/2018 23:48:26 56.6 56.65 56.79 56.6 56.7 56.7 59.72 59.99 60.26 59.9 60 60.2
02/05/2018 23:48:27 56.64 56.68 56.79 56.6 56.7 56.7 60.4 60.27 60.27 59.9 60 60.2
02/05/2018 23:48:28 56.64 56.68 56.79 56.6 56.7 56.7 59.96 60.33 60.33 59.9 60 60.2
02/05/2018 23:48:29 56.54 56.65 56.79 56.6 56.7 56.7 60.26 60.21 60.33 59.9 60 60.2
02/05/2018 23:48:30 56.81 56.76 56.79 56.6 56.7 56.7 60.64 60.5 60.5 59.9 60 60.2
02/05/2018 23:48:31 56.6 56.73 56.79 56.6 56.7 56.7 60.43 60.72 60.72 59.9 60 60.2
02/05/2018 23:48:32 56.44 56.7 56.79 56.6 56.7 56.7 59.85 60.4 60.72 59.9 60 60.2
02/05/2018 23:48:33 56.43 56.54 56.79 56.6 56.7 56.7 60.16 60.26 60.72 59.9 60 60.2
02/05/2018 23:48:34 56.4 56.5 56.79 56.6 56.7 56.7 59.9 60.07 60.72 59.9 60 60.2
02/05/2018 23:48:35 56.4 56.49 56.79 56.6 56.7 56.7 59.59 60.03 60.72 59.9 60 60.2
02/05/2018 23:48:36 56.23 56.44 56.79 56.6 56.7 56.7 59.96 59.96 60.72 59.9 60 60.2
02/05/2018 23:48:37 56.52 56.48 56.79 56.6 56.7 56.7 60 60.04 60.72 59.9 60 60.2
02/05/2018 23:48:38 56.29 56.45 56.79 56.6 56.7 56.7 59.84 60.02 60.72 59.9 60 60.2
02/05/2018 23:48:39 56.37 56.41 56.79 56.6 56.7 56.7 59.89 60.02 60.72 59.9 60 60.2
02/05/2018 23:48:40 56.17 56.41 56.79 56.6 56.7 56.7 60.02 60.08 60.72 59.9 60 60.2
02/05/2018 23:48:41 56.24 56.32 56.79 56.6 56.7 56.7 59.66 60.07 60.72 59.9 60 60.2
02/05/2018 23:48:42 56.43 56.38 56.79 56.6 56.7 56.7 59.58 59.83 60.72 59.9 60 60.2
02/05/2018 23:48:43 56.32 56.44 56.79 56.6 56.7 56.7 59.9 59.86 60.72 59.9 60 60.2
02/05/2018 23:48:44 56.65 56.54 56.79 56.6 56.7 56.7 59.76 59.93 60.72 59.9 60 60.2
02/05/2018 23:48:45 56.82 56.73 56.76 56.6 56.7 56.7 60.04 59.98 60.72 59.9 60 60.2
02/05/2018 23:48:46 56.64 56.77 56.77 56.6 56.6 56.7 59.74 59.98 60.72 59.9 60 60.2
02/05/2018 23:48:47 56.52 56.7 56.77 56.6 56.6 56.7 59.83 59.9 60.72 59.9 60 60.2
02/05/2018 23:48:48 56.6 56.65 56.77 56.6 56.6 56.7 59.72 59.81 60.72 59.9 60 60.2
02/05/2018 23:48:49 56.61 56.68 56.77 56.6 56.6 56.7 60.06 60.01 60.72 59.9 60 60.2
02/05/2018 23:48:50 56.68 56.67 56.77 56.6 56.6 56.7 59.71 59.98 60.72 59.9 60 60.2
02/05/2018 23:48:51 56.68 56.75 56.77 56.6 56.6 56.7 59.9 59.93 60.72 59.9 60 60.2
02/05/2018 23:48:52 56.68 56.71 56.77 56.6 56.6 56.7 60.04 59.99 60.72 59.9 60 60.2
02/05/2018 23:48:53 56.8 56.79 56.79 56.6 56.6 56.7 59.96 60.03 60.72 59.9 60 60.2
02/05/2018 23:48:54 56.72 56.86 56.86 56.6 56.6 56.7 59.91 60.1 60.72 59.9 60 60.2
02/05/2018 23:48:55 56.67 56.77 56.86 56.6 56.6 56.7 59.85 59.99 60.72 59.9 60 60.2
02/05/2018 23:48:56 56.61 56.72 56.86 56.6 56.6 56.7 59.89 59.96 60.72 59.9 60 60.2
02/05/2018 23:48:57 56.7 56.71 56.86 56.6 56.6 56.7 60.03 60 60.72 59.9 60 60.2
02/05/2018 23:48:58 56.64 56.73 56.86 56.6 56.6 56.7 59.95 60.05 60.72 59.9 60 60.2
02/05/2018 23:48:59 56.64 56.76 56.86 56.6 56.6 56.7 60.13 60.15 60.72 59.9 60 60.2
02/05/2018 23:49:00 56.57 56.65 56.86 56.6 56.6 56.7 60.02 60.07 60.72 59.9 60 60.2
02/05/2018 23:49:01 56.64 56.67 56.86 56.6 56.6 56.7 60.09 60.18 60.4 59.9 60 60.2
02/05/2018 23:49:02 56.8 56.77 56.86 56.6 56.6 56.7 60.02 60.18 60.26 59.9 60 60.2
02/05/2018 23:49:03 56.69 56.82 56.86 56.6 56.6 56.7 59.81 60.04 60.18 59.9 60 60.2
02/05/2018 23:49:04 56.67 56.75 56.86 56.6 56.6 56.7 59.9 60.09 60.18 59.9 60 60.2
02/05/2018 23:49:05 56.72 56.73 56.86 56.6 56.6 56.7 59.73 59.87 60.18 59.9 60 60.2
02/05/2018 23:49:06 56.8 56.77 56.86 56.6 56.6 56.7 60.1 60.03 60.18 59.9 60 60.2
02/05/2018 23:49:07 56.81 56.86 56.86 56.6 56.6 56.7 59.91 60.05 60.18 59.9 60 60.2
02/05/2018 23:49:08 56.76 56.81 56.86 56.6 56.6 56.7 59.79 60 60.18 59.9 60 60.2
02/05/2018 23:49:09 56.63 56.79 56.86 56.6 56.6 56.7 60.02 60.08 60.18 59.9 60 60.2
02/05/2018 23:49:10 56.67 56.76 56.86 56.6 56.6 56.7 59.92 60.12 60.18 59.9 60 60.2
02/05/2018 23:49:11 56.77 56.79 56.86 56.6 56.6 56.7 60.24 60.26 60.26 59.9 60 60.2
02/05/2018 23:49:12 56.79 56.85 56.86 56.6 56.6 56.7 59.93 60.15 60.26 59.9 60 60.2
02/05/2018 23:49:13 56.83 56.84 56.86 56.6 56.6 56.7 59.98 60.01 60.26 59.9 60 60.2
02/05/2018 23:49:14 56.7 56.82 56.86 56.6 56.6 56.7 59.92 60.13 60.26 59.9 60 60.2
02/05/2018 23:49:15 56.7 56.79 56.86 56.6 56.6 56.7 59.87 60.1 60.26 59.9 60 60.2
02/05/2018 23:49:16 56.77 56.8 56.86 56.6 56.6 56.7 59.97 59.99 60.26 59.9 60 60.2
02/05/2018 23:49:17 56.64 56.76 56.86 56.6 56.6 56.7 59.95 60.01 60.26 59.9 60 60.2
02/05/2018 23:49:18 56.81 56.77 56.86 56.6 56.6 56.7 60.21 60.19 60.26 59.9 60 60.2
02/05/2018 23:49:19 56.75 56.81 56.86 56.6 56.6 56.7 59.87 60.14 60.26 59.9 60 60.2
02/05/2018 23:49:20 56.76 56.85 56.86 56.6 56.6 56.7 59.8 60.14 60.26 59.9 60 60.2
02/05/2018 23:49:21 56.61 56.75 56.86 56.6 56.6 56.7 59.94 59.94 60.26 59.9 60 60.2
02/05/2018 23:49:22 56.59 56.68 56.86 56.6 56.6 56.7 59.81 59.89 60.26 59.9 60 60.2
02/05/2018 23:49:23 56.55 56.66 56.86 56.6 56.6 56.7 59.86 59.93 60.26 59.9 60 60.2
02/05/2018 23:49:24 56.83 56.77 56.86 56.6 56.6 56.7 59.91 59.94 60.26 59.9 60 60.2
02/05/2018 23:49:25 56.69 56.78 56.86 56.6 56.6 56.7 59.99 60.02 60.26 59.9 60 60.2
02/05/2018 23:49:26 56.7 56.75 56.86 56.6 56.7 56.7 59.94 60.06 60.26 59.9 60 60.2
02/05/2018 23:49:27 56.67 56.76 56.86 56.6 56.7 56.7 59.96 60.02 60.26 59.9 60 60.2
02/05/2018 23:49:28 56.83 56.81 56.86 56.6 56.7 56.7 60.03 60.06 60.26 59.9 60 60.2
02/05/2018 23:49:29 56.69 56.81 56.86 56.6 56.7 56.7 59.91 60.13 60.26 59.9 60 60.2
02/05/2018 23:49:30 56.75 56.77 56.86 56.6 56.7 56.7 59.69 59.95 60.26 59.9 60 60.2
02/05/2018 23:49:31 56.77 56.8 56.86 56.6 56.7 56.7 60.36 60.19 60.26 59.9 60 60.2
02/05/2018 23:49:32 56.69 56.82 56.86 56.6 56.7 56.7 59.78 60.16 60.26 59.9 60 60.2
02/05/2018 23:49:33 56.67 56.76 56.86 56.6 56.7 56.7 59.92 59.96 60.26 59.9 60 60.2
02/05/2018 23:49:34 56.66 56.79 56.86 56.6 56.7 56.7 59.67 60.02 60.26 59.9 60 60.2
02/05/2018 23:49:35 56.66 56.68 56.86 56.6 56.7 56.7 59.99 59.95 60.26 59.9 60 60.2
02/05/2018 23:49:36 56.67 56.71 56.86 56.6 56.7 56.7 59.74 59.95 60.26 59.9 60 60.2
02/05/2018 23:49:37 56.47 56.72 56.85 56.6 56.7 56.7 59.73 59.87 60.26 59.9 60 60.2
02/05/2018 23:49:38 56.59 56.59 56.85 56.6 56.7 56.7 59.92 59.92 60.26 59.9 60 60.2
02/05/2018 23:49:39 56.64 56.67 56.85 56.6 56.7 56.7 60 60.06 60.26 59.9 60 60.2
02/05/2018 23:49:40 56.69 56.7 56.85 56.6 56.7 56.7 60.01 60.1 60.26 59.9 60 60.2
02/05/2018 23:49:41 56.67 56.72 56.85 56.6 56.6 56.7 60.06 60.07 60.19 59.9 60 60.2
02/05/2018 23:49:42 56.68 56.74 56.85 56.6 56.6 56.7 60.08 60.11 60.19 59.9 60 60.2
02/05/2018 23:49:43 56.62 56.73 56.85 56.6 56.6 56.7 59.73 60.09 60.19 59.9 60 60.2
02/05/2018 23:49:44 56.7 56.73 56.85 56.6 56.7 56.7 60.07 60.12 60.19 59.9 60 60.2
02/05/2018 23:49:45 56.92 56.85 56.85 56.6 56.7 56.7 59.95 60.09 60.19 59.9 60 60.2
02/05/2018 23:49:46 56.66 56.83 56.85 56.6 56.7 56.7 59.99 60.02 60.19 59.9 60 60.2
02/05/2018 23:49:47 56.7 56.75 56.85 56.6 56.7 56.7 59.81 59.98 60.19 59.9 60 60.2
02/05/2018 23:49:48 56.71 56.77 56.85 56.6 56.7 56.7 59.99 60.06 60.19 59.9 60 60.2
02/05/2018 23:49:49 56.71 56.76 56.85 56.6 56.7 56.7 60.06 60.08 60.19 59.9 60 60.2
02/05/2018 23:49:50 56.62 56.72 56.85 56.6 56.7 56.7 59.86 60.06 60.19 59.9 60 60.2
02/05/2018 23:49:51 56.7 56.73 56.85 56.6 56.6 56.7 59.96 60 60.19 59.9 60 60.2
02/05/2018 23:49:52 56.63 56.7 56.85 56.6 56.6 56.7 59.83 59.95 60.19 59.9 60 60.2
02/05/2018 23:49:53 56.66 56.72 56.85 56.6 56.6 56.7 59.91 59.95 60.19 59.9 60 60.2
02/05/2018 23:49:54 56.67 56.7 56.85 56.6 56.6 56.7 59.79 60.04 60.19 59.9 60 60.2
02/05/2018 23:49:55 56.72 56.77 56.85 56.6 56.6 56.7 60.28 60.14 60.19 59.9 60 60.2
02/05/2018 23:49:56 56.76 56.78 56.85 56.6 56.6 56.7 60.51 60.41 60.41 59.9 60 60.2
02/05/2018 23:49:57 56.67 56.8 56.85 56.6 56.6 56.7 60.25 60.43 60.43 59.9 60 60.2
02/05/2018 23:49:58 56.67 56.78 56.85 56.6 56.6 56.7 60.11 60.33 60.43 59.9 60 60.2
02/05/2018 23:49:59 56.78 56.77 56.85 56.6 56.6 56.7 60.53 60.55 60.55 59.9 60 60.2
02/05/2018 23:50:00 56.74 56.81 56.85 56.6 56.6 56.7 60.61 60.62 60.62 59.9 60 60.2
02/05/2018 23:50:01 56.76 56.77 56.85 56.6 56.6 56.7 60.25 60.64 60.64 59.9 60 60.2
02/05/2018 23:50:02 56.74 56.8 56.85 56.6 56.6 56.7 60.21 60.45 60.64 59.9 60 60.2
02/05/2018 23:50:03 56.76 56.84 56.85 56.6 56.7 56.7 59.78 60.3 60.64 59.9 60 60.2
02/05/2018 23:50:04 56.46 56.8 56.85 56.6 56.6 56.7 59.71 60 60.64 59.9 60 60.2
02/05/2018 23:50:05 56.49 56.64 56.85 56.6 56.6 56.7 59.77 59.89 60.64 59.9 60 60.2
02/05/2018 23:50:06 56.55 56.6 56.85 56.6 56.6 56.7 59.72 59.89 60.64 59.9 60 60.2
02/05/2018 23:50:07 56.64 56.65 56.85 56.6 56.6 56.7 60.1 59.98 60.64 59.9 60 60.2
02/05/2018 23:50:08 56.72 56.7 56.85 56.6 56.6 56.7 60.02 60.1 60.64 59.9 60 60.2
02/05/2018 23:50:09 56.82 56.8 56.85 56.6 56.6 56.7 60.11 60.11 60.64 59.9 60 60.2
02/05/2018 23:50:10 56.63 56.79 56.85 56.6 56.6 56.7 60.09 60.11 60.64 59.9 60 60.2
02/05/2018 23:50:11 56.55 56.71 56.85 56.6 56.6 56.7 60.02 60.16 60.64 59.9 60 60.2
02/05/2018 23:50:12 56.63 56.65 56.85 56.6 56.6 56.7 59.9 60.05 60.64 59.9 60 60.2
02/05/2018 23:50:13 56.52 56.65 56.85 56.6 56.6 56.7 59.8 60.04 60.64 59.9 60 60.2
02/05/2018 23:50:14 56.72 56.68 56.85 56.6 56.6 56.7 59.79 59.9 60.64 59.9 60 60.2
02/05/2018 23:50:15 56.67 56.74 56.84 56.6 56.6 56.7 59.72 59.87 60.64 59.9 60 60.2
02/05/2018 23:50:16 56.73 56.77 56.84 56.6 56.6 56.7 59.9 59.9 60.64 59.9 60 60.2
02/05/2018 23:50:17 56.42 56.7 56.84 56.6 56.6 56.7 59.67 59.91 60.64 59.9 60 60.2
02/05/2018 23:50:18 56.42 56.56 56.84 56.6 56.6 56.7 60.09 60 60.64 59.9 60 60.2
02/05/2018 23:50:19 56.56 56.56 56.84 56.6 56.6 56.7 60.24 60.21 60.64 59.9 60 60.2
02/05/2018 23:50:20 56.45 56.57 56.84 56.6 56.6 56.7 59.91 60.22 60.64 59.9 60 60.2
02/05/2018 23:50:21 56.71 56.65 56.84 56.6 56.6 56.7 60.13 60.19 60.64 59.9 60 60.2
02/05/2018 23:50:22 56.43 56.62 56.84 56.6 56.6 56.7 60.14 60.16 60.64 59.9 60 60.2
02/05/2018 23:50:23 56.65 56.65 56.84 56.6 56.6 56.7 59.99 60.18 60.64 59.9 60 60.2
02/05/2018 23:50:24 56.7 56.74 56.84 56.6 56.6 56.7 60.07 60.1 60.64 59.9 60 60.2
02/05/2018 23:50:25 56.84 56.79 56.84 56.6 56.6 56.7 60.12 60.22 60.64 59.9 60 60.2
02/05/2018 23:50:26 56.86 56.87 56.87 56.6 56.6 56.7 60.2 60.22 60.64 59.9 60 60.2
02/05/2018 23:50:27 56.78 56.9 56.9 56.6 56.6 56.7 60.04 60.22 60.64 59.9 60 60.2
02/05/2018 23:50:28 56.79 56.82 56.9 56.6 56.6 56.7 59.87 60.08 60.64 59.9 60 60.2
02/05/2018 23:50:29 56.96 56.93 56.93 56.6 56.6 56.7 60.11 60.19 60.64 59.9 60 60.2
02/05/2018 23:50:30 56.82 56.9 56.93 56.6 56.6 56.7 60.21 60.17 60.64 60 60 60.2
02/05/2018 23:50:31 56.73 56.88 56.93 56.6 56.6 56.7 59.93 60.12 60.45 60 60 60.2
02/05/2018 23:50:32 56.9 56.93 56.93 56.6 56.6 56.7 59.94 60.1 60.3 60 60 60.2
02/05/2018 23:50:33 56.84 56.88 56.93 56.6 56.6 56.7 60.1 60.08 60.22 60 60 60.2
02/05/2018 23:50:34 56.99 57.01 57.01 56.6 56.7 56.7 60.1 60.26 60.26 60 60 60.2
02/05/2018 23:50:35 56.85 56.99 57.01 56.6 56.7 56.7 59.76 60.14 60.26 60 60 60.2
02/05/2018 23:50:36 56.86 56.9 57.01 56.6 56.7 56.7 59.92 59.91 60.26 60 60 60.2
02/05/2018 23:50:37 56.87 56.94 57.01 56.6 56.7 56.7 60.08 60.06 60.26 60 60 60.2
02/05/2018 23:50:38 56.8 56.88 57.01 56.6 56.7 56.7 60.09 60.1 60.26 60 60 60.2
02/05/2018 23:50:39 56.86 56.9 57.01 56.6 56.7 56.7 60.33 60.29 60.29 60 60 60.2
02/05/2018 23:50:40 56.85 56.9 57.01 56.6 56.7 56.7 60.06 60.23 60.29 60 60 60.2
02/05/2018 23:50:41 56.54 56.87 57.01 56.6 56.7 56.7 59.89 60.2 60.29 60 60 60.2
02/05/2018 23:50:42 56.68 56.76 57.01 56.6 56.7 56.7 59.93 60.04 60.29 60 60 60.2
02/05/2018 23:50:43 56.65 56.75 57.01 56.6 56.7 56.7 59.52 59.94 60.29 60 60 60.2
02/05/2018 23:50:44 56.97 56.88 57.01 56.6 56.7 56.7 60.23 60.09 60.29 60 60 60.2
02/05/2018 23:50:45 56.69 56.86 57.01 56.6 56.7 56.7 60.17 60.2 60.29 60 60 60.2
02/05/2018 23:50:46 56.49 56.75 57.01 56.6 56.7 56.7 59.94 60.14 60.29 60 60 60.2
02/05/2018 23:50:47 56.76 56.74 57.01 56.6 56.7 56.7 60.24 60.21 60.29 60 60 60.2
02/05/2018 23:50:48 56.67 56.71 57.01 56.6 56.7 56.7 60 60.23 60.29 60 60 60.2
02/05/2018 23:50:49 56.76 56.75 57.01 56.6 56.7 56.7 60.08 60.12 60.29 60 60 60.2
02/05/2018 23:50:50 56.84 56.85 57.01 56.6 56.7 56.7 60.06 60.17 60.29 60 60 60.2
02/05/2018 23:50:51 56.87 56.88 57.01 56.6 56.7 56.7 60.05 60.16 60.29 60 60 60.2
02/05/2018 23:50:52 56.7 56.85 57.01 56.6 56.7 56.7 60.11 60.13 60.29 60 60 60.2
02/05/2018 23:50:53 56.86 56.89 57.01 56.6 56.7 56.7 60.3 60.29 60.29 60 60 60.2
02/05/2018 23:50:54 56.69 56.83 57.01 56.6 56.7 56.7 60.24 60.36 60.36 60 60 60.2
02/05/2018 23:50:55 56.56 56.74 57.01 56.6 56.7 56.7 60.07 60.21 60.36 60 60 60.2
02/05/2018 23:50:56 56.59 56.72 57.01 56.6 56.7 56.7 60.01 60.19 60.36 60 60 60.2
02/05/2018 23:50:57 56.62 56.65 57.01 56.6 56.7 56.7 59.87 60.07 60.36 60 60 60.2
02/05/2018 23:50:58 56.89 56.79 57.01 56.6 56.7 56.7 60.28 60.28 60.36 60 60 60.2
02/05/2018 23:50:59 56.7 56.8 57.01 56.6 56.7 56.7 60.16 60.17 60.36 60 60 60.2
02/05/2018 23:51:00 56.81 56.81 57.01 56.6 56.7 56.7 59.88 60.23 60.36 60 60 60.2
02/05/2018 23:51:01 56.76 56.86 57.01 56.6 56.7 56.7 59.77 59.99 60.36 60 60 60.2
02/05/2018 23:51:02 56.63 56.8 57.01 56.6 56.7 56.7 59.98 60.04 60.36 60 60 60.2
02/05/2018 23:51:03 56.67 56.76 57.01 56.6 56.7 56.7 60.16 60.1 60.36 60 60 60.2
02/05/2018 23:51:04 56.78 56.78 56.99 56.6 56.7 56.7 59.7 60.11 60.36 60 60 60.2
02/05/2018 23:51:05 56.59 56.73 56.94 56.6 56.7 56.7 60.04 59.99 60.36 60 60 60.2
02/05/2018 23:51:06 56.71 56.77 56.94 56.6 56.7 56.7 59.99 60.12 60.36 60 60 60.2
02/05/2018 23:51:07 56.67 56.72 56.9 56.6 56.7 56.7 59.92 59.98 60.36 60 60 60.2
02/05/2018 23:51:08 56.71 56.74 56.9 56.6 56.7 56.7 60 60.01 60.36 60 60 60.2
02/05/2018 23:51:09 56.92 56.87 56.9 56.6 56.7 56.7 59.94 60.04 60.36 60 60 60.2
02/05/2018 23:51:10 56.7 56.85 56.89 56.6 56.7 56.7 59.85 60.09 60.36 60 60 60.2
02/05/2018 23:51:11 56.82 56.85 56.89 56.6 56.7 56.7 59.87 59.92 60.36 60 60 60.2
02/05/2018 23:51:12 56.6 56.79 56.89 56.6 56.7 56.7 60.21 60.18 60.36 60 60 60.2
02/05/2018 23:51:13 56.69 56.73 56.89 56.6 56.7 56.7 59.93 60.2 60.36 60 60 60.2
02/05/2018 23:51:14 56.87 56.85 56.89 56.6 56.7 56.7 59.85 60.03 60.36 60 60 60.2
02/05/2018 23:51:15 56.76 56.82 56.89 56.6 56.7 56.7 60.11 60.1 60.36 60 60 60.2
02/05/2018 23:51:16 56.73 56.83 56.89 56.6 56.7 56.7 59.93 60.09 60.36 60 60 60.2
02/05/2018 23:51:17 56.72 56.79 56.89 56.6 56.7 56.7 59.94 60.02 60.36 60 60 60.2
02/05/2018 23:51:18 56.75 56.8 56.89 56.6 56.7 56.7 59.85 60 60.36 60 60 60.2
02/05/2018 23:51:19 56.78 56.78 56.89 56.6 56.7 56.7 60.03 60.03 60.36 60 60 60.2
02/05/2018 23:51:20 56.74 56.79 56.89 56.6 56.7 56.7 59.79 60.01 60.36 60 60 60.2
02/05/2018 23:51:21 56.97 56.91 56.91 56.6 56.7 56.7 60.05 60.02 60.36 60 60 60.2
02/05/2018 23:51:22 56.73 56.92 56.92 56.6 56.7 56.7 59.98 60.09 60.36 60 60 60.2
02/05/2018 23:51:23 56.63 56.81 56.92 56.6 56.7 56.7 60.01 60.07 60.36 60 60 60.2
02/05/2018 23:51:24 56.78 56.83 56.92 56.6 56.7 56.7 59.91 60.04 60.28 60 60 60.2
02/05/2018 23:51:25 56.79 56.84 56.92 56.6 56.7 56.7 60.03 60.09 60.28 60 60 60.2
02/05/2018 23:51:26 56.66 56.79 56.92 56.6 56.7 56.7 59.93 60.08 60.28 60 60 60.2
02/05/2018 23:51:27 56.73 56.75 56.92 56.6 56.7 56.7 59.74 59.99 60.28 60 60 60.2
02/05/2018 23:51:28 56.83 56.84 56.92 56.6 56.7 56.7 60.03 60.01 60.23 60 60 60.2
02/05/2018 23:51:29 56.7 56.78 56.92 56.6 56.7 56.7 59.87 59.98 60.23 60 60 60.2
02/05/2018 23:51:30 57.01 56.92 56.92 56.6 56.7 56.7 60.06 60.02 60.2 60 60 60.2
02/05/2018 23:51:31 56.92 56.98 56.98 56.6 56.7 56.7 59.82 60.03 60.2 60 60 60.2
02/05/2018 23:51:32 56.69 56.94 56.98 56.6 56.7 56.7 59.82 60 60.2 60 60 60.2
02/05/2018 23:51:33 56.63 56.77 56.98 56.6 56.7 56.7 59.96 59.97 60.2 60 60 60.2
02/05/2018 23:51:34 56.65 56.71 56.98 56.6 56.7 56.7 60.04 60.04 60.2 60 60 60.2
02/05/2018 23:51:35 56.79 56.82 56.98 56.6 56.7 56.7 60.22 60.18 60.2 60 60 60.2
02/05/2018 23:51:36 56.53 56.74 56.98 56.6 56.7 56.7 60.07 60.25 60.25 60 60 60.2
02/05/2018 23:51:37 56.87 56.78 56.98 56.6 56.7 56.7 60.22 60.21 60.25 60 60 60.2
02/05/2018 23:51:38 56.56 56.78 56.98 56.6 56.7 56.7 59.83 60.18 60.25 60 60 60.2
02/05/2018 23:51:39 56.68 56.75 56.98 56.6 56.7 56.7 60 60.08 60.25 60 60 60.2
02/05/2018 23:51:40 56.51 56.67 56.98 56.6 56.7 56.7 59.94 60.06 60.25 60 60 60.2
02/05/2018 23:51:41 56.69 56.69 56.98 56.6 56.7 56.7 59.72 59.98 60.25 60 60 60.2
02/05/2018 23:51:42 56.84 56.78 56.98 56.6 56.7 56.7 60.08 60.06 60.25 60 60 60.2
02/05/2018 23:51:43 56.91 56.89 56.98 56.7 56.7 56.7 60.17 60.19 60.25 60 60 60.2
02/05/2018 23:51:44 57.15 57.05 57.05 56.7 56.7 56.7 60.39 60.35 60.35 60 60 60.2
02/05/2018 23:51:45 56.8 57.06 57.06 56.7 56.7 56.7 59.99 60.31 60.35 60 60 60.2
02/05/2018 23:51:46 56.93 56.96 57.06 56.7 56.7 56.7 60.08 60.21 60.35 60 60 60.2
02/05/2018 23:51:47 56.98 56.97 57.06 56.7 56.7 56.7 60.06 60.16 60.35 60 60 60.2
02/05/2018 23:51:48 56.83 57 57.06 56.7 56.7 56.7 60.01 60.15 60.35 60 60 60.2
02/05/2018 23:51:49 56.75 56.87 57.06 56.7 56.7 56.7 59.94 60.07 60.35 60 60 60.2
02/05/2018 23:51:50 56.78 56.84 57.06 56.7 56.7 56.7 60.03 60.03 60.35 60 60 60.1
02/05/2018 23:51:51 56.81 56.87 57.06 56.7 56.7 56.7 60.21 60.2 60.35 60 60 60.1
02/05/2018 23:51:52 56.76 56.84 57.06 56.7 56.7 56.7 60.06 60.24 60.35 60 60 60.1
02/05/2018 23:51:53 56.77 56.83 57.06 56.7 56.7 56.7 59.81 60.09 60.35 60 60 60.1
02/05/2018 23:51:54 56.71 56.83 57.06 56.7 56.7 56.7 60.06 60.14 60.35 60 60 60.1
02/05/2018 23:51:55 56.79 56.78 57.06 56.7 56.7 56.7 59.96 60.03 60.35 60 60 60.1
02/05/2018 23:51:56 56.57 56.77 57.06 56.7 56.7 56.7 59.93 60.06 60.35 60 60 60.1
02/05/2018 23:51:57 56.72 56.73 57.06 56.7 56.7 56.7 59.85 59.98 60.35 60 60 60.1
02/05/2018 23:51:58 56.79 56.79 57.06 56.7 56.7 56.7 60.25 60.16 60.35 60 60 60.1
02/05/2018 23:51:59 56.7 56.81 57.06 56.7 56.7 56.7 59.81 60.19 60.35 60 60 60.1
02/05/2018 23:52:00 56.77 56.78 57.06 56.7 56.7 56.7 60.16 60.13 60.35 60 60 60.1
02/05/2018 23:52:01 56.67 56.76 57.06 56.7 56.7 56.7 59.71 60.11 60.35 60 60 60.1
02/05/2018 23:52:02 56.62 56.73 57.06 56.7 56.7 56.7 59.82 59.92 60.35 60 60 60.1
02/05/2018 23:52:03 56.73 56.74 57.06 56.7 56.7 56.7 60.14 60.11 60.35 60 60 60.1
02/05/2018 23:52:04 56.97 56.91 57.06 56.7 56.7 56.7 60.06 60.07 60.35 60 60 60.1
02/05/2018 23:52:05 56.77 56.91 57.06 56.7 56.7 56.7 60.05 60.11 60.35 60 60 60.1
02/05/2018 23:52:06 56.65 56.84 57.06 56.7 56.7 56.7 59.82 60.07 60.35 60 60 60.1
02/05/2018 23:52:07 56.73 56.76 57.06 56.7 56.7 56.7 59.87 59.97 60.35 60 60 60.1
02/05/2018 23:52:08 56.96 56.89 57.06 56.7 56.7 56.7 60.21 60.13 60.35 60 60 60.1
02/05/2018 23:52:09 56.86 56.96 57.06 56.7 56.7 56.7 60.27 60.28 60.35 60 60 60.1
02/05/2018 23:52:10 56.96 56.97 57.06 56.7 56.7 56.7 60.01 60.17 60.35 60 60 60.1
02/05/2018 23:52:11 56.89 56.97 57.06 56.7 56.7 56.7 60.22 60.23 60.35 60 60 60.1
02/05/2018 23:52:12 56.88 56.95 57.06 56.7 56.7 56.7 59.81 60.2 60.35 60 60 60.1
02/05/2018 23:52:13 56.9 56.97 57.06 56.7 56.7 56.7 60.21 60.14 60.35 60 60 60.1
02/05/2018 23:52:14 56.89 56.95 57.06 56.7 56.7 56.7 60.22 60.19 60.31 60 60 60.1
02/05/2018 23:52:15 56.77 56.88 57 56.7 56.7 56.7 60 60.17 60.28 60 60 60.1
02/05/2018 23:52:16 56.67 56.83 57 56.7 56.7 56.7 59.93 60.1 60.28 60 60 60.1
02/05/2018 23:52:17 56.76 56.81 57 56.7 56.7 56.7 60.2 60.22 60.28 60 60 60.1
02/05/2018 23:52:18 56.93 56.87 56.97 56.7 56.7 56.7 59.97 60.2 60.28 60 60 60.1
02/05/2018 23:52:19 56.79 56.94 56.97 56.7 56.7 56.7 59.96 60.14 60.28 60 60 60.1
02/05/2018 23:52:20 56.94 56.93 56.97 56.7 56.7 56.7 60.22 60.17 60.28 60 60 60.1
02/05/2018 23:52:21 56.97 57.01 57.01 56.7 56.7 56.7 60.12 60.24 60.28 60 60 60.1
02/05/2018 23:52:22 56.81 56.95 57.01 56.7 56.7 56.7 60.14 60.21 60.28 60 60 60.1
02/05/2018 23:52:23 56.86 56.9 57.01 56.7 56.7 56.7 60.16 60.23 60.28 60 60 60.1
02/05/2018 23:52:24 56.78 56.91 57.01 56.7 56.7 56.7 59.97 60.16 60.28 60 60 60.1
02/05/2018 23:52:25 56.9 56.9 57.01 56.7 56.7 56.7 59.83 60.04 60.28 60 60 60.1
02/05/2018 23:52:26 56.77 56.9 57.01 56.7 56.7 56.7 60.01 60.08 60.28 60 60 60.1
02/05/2018 23:52:27 56.67 56.84 57.01 56.7 56.7 56.7 59.91 60.09 60.28 60 60 60.1
02/05/2018 23:52:28 56.64 56.81 57.01 56.7 56.7 56.7 59.93 60.02 60.28 60 60 60.1
02/05/2018 23:52:29 56.86 56.8 57.01 56.7 56.7 56.7 60.12 60.08 60.28 60 60 60.1
02/05/2018 23:52:30 56.78 56.87 57.01 56.7 56.7 56.7 60.18 60.2 60.28 60 60 60.1
02/05/2018 23:52:31 56.89 56.9 57.01 56.7 56.7 56.7 59.9 60.17 60.28 60 60 60.1
02/05/2018 23:52:32 56.91 56.92 57.01 56.7 56.7 56.7 59.9 60.07 60.28 60 60 60.1
02/05/2018 23:52:33 56.85 56.9 57.01 56.7 56.7 56.7 60.12 60.1 60.28 60 60 60.1
02/05/2018 23:52:34 56.77 56.93 57.01 56.7 56.7 56.7 60.06 60.17 60.28 60 60 60.1
02/05/2018 23:52:35 56.75 56.82 57.01 56.7 56.7 56.7 60.19 60.23 60.28 60 60 60.1
02/05/2018 23:52:36 56.79 56.87 57.01 56.7 56.7 56.7 59.68 60.2 60.28 60 60 60.1
02/05/2018 23:52:37 56.78 56.84 57.01 56.7 56.7 56.7 59.97 60.11 60.28 60 60 60.1
02/05/2018 23:52:38 56.86 56.87 57.01 56.7 56.7 56.7 60.1 60.07 60.28 60 60 60.1
02/05/2018 23:52:39 56.84 56.86 57.01 56.7 56.7 56.7 59.98 60.07 60.24 60 60 60.1
02/05/2018 23:52:40 56.66 56.85 57.01 56.7 56.7 56.7 59.82 60.01 60.24 60 60 60.1
02/05/2018 23:52:41 56.79 56.83 57.01 56.7 56.7 56.7 60.01 60.08 60.24 60 60 60.1
02/05/2018 23:52:42 57.05 56.98 57.01 56.7 56.7 56.7 60.11 60.11 60.24 60 60 60.1
02/05/2018 23:52:43 56.92 57.05 57.05 56.7 56.7 56.7 59.9 60.1 60.24 60 60 60.1
02/05/2018 23:52:44 56.94 57 57.05 56.7 56.7 56.7 59.89 60.01 60.24 60 60 60.1
02/05/2018 23:52:45 56.83 56.99 57.05 56.7 56.7 56.7 60.09 60.07 60.24 60 60 60.1
02/05/2018 23:52:46 56.86 56.98 57.05 56.7 56.7 56.7 60.38 60.34 60.34 60 60 60.1
02/05/2018 23:52:47 56.81 56.91 57.05 56.7 56.7 56.7 60.23 60.31 60.34 60 60 60.1
02/05/2018 23:52:48 56.96 56.93 57.05 56.7 56.7 56.7 59.98 60.25 60.34 60 60 60.1
02/05/2018 23:52:49 56.94 56.98 57.05 56.7 56.7 56.7 60.2 60.23 60.34 60 60 60.1
02/05/2018 23:52:50 56.88 56.99 57.05 56.7 56.7 56.7 60.28 60.33 60.34 60 60 60.1
02/05/2018 23:52:51 56.78 56.94 57.05 56.7 56.7 56.7 60.17 60.37 60.37 60 60 60.1
02/05/2018 23:52:52 56.75 56.84 57.05 56.7 56.7 56.7 59.9 60.15 60.37 60 60 60.1
02/05/2018 23:52:53 56.68 56.8 57.05 56.7 56.7 56.7 59.97 60.03 60.37 60 60 60.1
02/05/2018 23:52:54 56.74 56.8 57.05 56.7 56.7 56.7 60.07 60.08 60.37 60 60 60.1
02/05/2018 23:52:55 56.6 56.73 57.05 56.7 56.7 56.7 59.93 60.1 60.37 60 60 60.1
02/05/2018 23:52:56 56.99 56.91 57.05 56.7 56.7 56.7 60.31 60.24 60.37 60 60 60.1
02/05/2018 23:52:57 57.01 56.98 57.05 56.7 56.7 56.7 60.31 60.39 60.39 60 60 60.1
02/05/2018 23:52:58 56.85 57.01 57.05 56.7 56.7 56.7 60.1 60.37 60.39 60 60 60.1
02/05/2018 23:52:59 56.87 56.92 57.05 56.7 56.7 56.7 60.27 60.32 60.39 60 60 60.1
02/05/2018 23:53:00 56.72 56.9 57.05 56.7 56.7 56.7 59.87 60.24 60.39 60 60 60.1
02/05/2018 23:53:01 56.87 56.86 57.05 56.7 56.7 56.7 59.93 60.03 60.39 60 60 60.1
02/05/2018 23:53:02 57.1 57.04 57.05 56.7 56.7 56.7 60.22 60.16 60.39 60 60 60.1
02/05/2018 23:53:03 56.82 57.06 57.06 56.7 56.7 56.7 59.96 60.17 60.39 60 60 60.1
02/05/2018 23:53:04 56.89 56.92 57.06 56.7 56.7 56.7 60.28 60.23 60.39 60 60 60.1
02/05/2018 23:53:05 56.73 56.89 57.06 56.7 56.7 56.7 60.22 60.26 60.39 60 60 60.1
02/05/2018 23:53:06 56.78 56.82 57.06 56.7 56.7 56.7 60.22 60.33 60.39 60 60 60.1
02/05/2018 23:53:07 56.84 56.86 57.06 56.7 56.7 56.7 60.4 60.39 60.39 60 60 60.1
02/05/2018 23:53:08 56.92 56.91 57.06 56.7 56.7 56.7 60.6 60.55 60.55 60 60 60.1
02/05/2018 23:53:09 56.85 56.98 57.06 56.7 56.7 56.7 60.23 60.65 60.65 60 60 60.1
02/05/2018 23:53:10 56.85 56.89 57.06 56.7 56.7 56.7 60.17 60.32 60.65 60 60 60.1
02/05/2018 23:53:11 57.02 57.01 57.06 56.7 56.7 56.7 60.22 60.31 60.65 60 60 60.1
02/05/2018 23:53:12 56.95 57.01 57.06 56.7 56.7 56.7 60.44 60.45 60.65 60 60 60.1
02/05/2018 23:53:13 56.81 56.98 57.06 56.7 56.7 56.7 60.17 60.45 60.65 60 60 60.1
02/05/2018 23:53:14 56.81 56.87 57.06 56.7 56.7 56.7 60.15 60.33 60.65 60 60 60.1
02/05/2018 23:53:15 56.85 56.87 57.06 56.7 56.7 56.7 59.89 60.15 60.65 60 60 60.1
02/05/2018 23:53:16 56.98 56.97 57.06 56.7 56.7 56.7 60.08 60.11 60.65 60 60 60.1
02/05/2018 23:53:17 56.75 56.97 57.06 56.7 56.7 56.7 59.85 60.09 60.65 60 60 60.1
02/05/2018 23:53:18 56.91 56.92 57.06 56.7 56.7 56.7 60.16 60.23 60.65 60 60 60.1
02/05/2018 23:53:19 56.73 56.89 57.06 56.7 56.7 56.7 60.29 60.27 60.65 60 60 60.1
02/05/2018 23:53:20 56.81 56.84 57.06 56.7 56.7 56.7 60.09 60.3 60.65 60 60 60.1
02/05/2018 23:53:21 56.8 56.83 57.06 56.7 56.7 56.7 60.23 60.26 60.65 60 60 60.1
02/05/2018 23:53:22 56.83 56.85 57.06 56.7 56.7 56.7 60.23 60.31 60.65 60 60 60.1
02/05/2018 23:53:23 56.97 56.96 57.06 56.7 56.7 56.7 60.07 60.34 60.65 60 60 60.1
02/05/2018 23:53:24 56.76 56.97 57.06 56.7 56.7 56.7 60.21 60.25 60.65 60 60 60.1
02/05/2018 23:53:25 56.85 56.91 57.06 56.7 56.7 56.7 59.72 60.2 60.65 60 60 60.1
02/05/2018 23:53:26 56.94 56.93 57.06 56.7 56.7 56.7 60.07 60.07 60.65 60 60 60.1
02/05/2018 23:53:27 56.8 56.94 57.06 56.7 56.7 56.7 59.95 60.02 60.65 60 60 60.1
02/05/2018 23:53:28 56.67 56.84 57.06 56.7 56.7 56.7 60 60.15 60.65 60 60 60.1
02/05/2018 23:53:29 56.82 56.82 57.06 56.7 56.7 56.7 60.3 60.2 60.65 60 60 60.1
02/05/2018 23:53:30 56.84 56.86 57.06 56.7 56.7 56.7 60.04 60.27 60.65 60 60 60.1
02/05/2018 23:53:31 56.81 56.89 57.06 56.7 56.7 56.7 60.09 60.23 60.65 60 60 60.1
02/05/2018 23:53:32 56.68 56.8 57.06 56.7 56.7 56.7 59.67 60.06 60.65 60 60 60.1
02/05/2018 23:53:33 57 56.93 57.01 56.7 56.7 56.7 60.22 60.09 60.65 60 60 60.1
02/05/2018 23:53:34 56.72 56.94 57.01 56.7 56.7 56.7 60.19 60.23 60.65 60 60 60.1
02/05/2018 23:53:35 56.91 56.89 57.01 56.7 56.7 56.7 59.99 60.18 60.65 60 60 60.1
02/05/2018 23:53:36 56.93 56.95 57.01 56.7 56.7 56.7 60.06 60.12 60.65 60 60 60.1
02/05/2018 23:53:37 56.81 56.94 57.01 56.7 56.7 56.7 59.93 60.14 60.65 60 60 60.1
02/05/2018 23:53:38 56.81 56.88 57.01 56.8 56.7 56.7 60.01 60.15 60.65 60 60 60.1
02/05/2018 23:53:39 56.89 56.93 57.01 56.8 56.7 56.7 59.9 60.01 60.45 60 60 60.1
02/05/2018 23:53:40 56.69 56.85 57.01 56.8 56.7 56.7 59.98 59.98 60.45 60 60 60.1
02/05/2018 23:53:41 56.78 56.85 57.01 56.8 56.7 56.7 60.16 60.12 60.45 60 60 60.1
02/05/2018 23:53:42 56.8 56.81 56.98 56.8 56.7 56.7 60.03 60.14 60.45 60 60 60.1
02/05/2018 23:53:43 56.75 56.81 56.97 56.8 56.7 56.7 60.22 60.25 60.34 60 60 60.1
02/05/2018 23:53:44 56.59 56.75 56.97 56.8 56.7 56.7 59.63 60.17 60.34 60 60 60.1
02/05/2018 23:53:45 56.78 56.78 56.97 56.8 56.7 56.7 59.99 60.01 60.34 60 60 60.1
02/05/2018 23:53:46 56.87 56.84 56.97 56.8 56.7 56.7 60 59.99 60.34 60 60 60.1
02/05/2018 23:53:47 56.76 56.84 56.97 56.8 56.7 56.7 60 60.1 60.34 60 60 60.1
02/05/2018 23:53:48 56.77 56.83 56.97 56.8 56.7 56.7 60.03 60.06 60.34 60 60 60.1
02/05/2018 23:53:49 56.85 56.85 56.97 56.8 56.7 56.7 59.72 60.01 60.34 60 60 60.1
02/05/2018 23:53:50 56.57 56.84 56.97 56.8 56.7 56.7 59.69 59.87 60.34 60 60 60.1
02/05/2018 23:53:51 56.82 56.79 56.97 56.8 56.7 56.7 60.37 60.15 60.34 60 60 60.1
02/05/2018 23:53:52 56.81 56.86 56.97 56.8 56.7 56.7 60.17 60.2 60.34 60 60 60.1
02/05/2018 23:53:53 56.8 56.84 56.97 56.8 56.7 56.7 60.29 60.34 60.34 60 60 60.1
02/05/2018 23:53:54 56.63 56.84 56.95 56.8 56.7 56.7 59.83 60.32 60.34 60 60 60.1
02/05/2018 23:53:55 56.59 56.72 56.95 56.8 56.7 56.7 59.85 59.97 60.34 60 60 60.1
02/05/2018 23:53:56 56.66 56.66 56.95 56.8 56.7 56.7 59.97 60.03 60.34 60 60 60.1
02/05/2018 23:53:57 56.49 56.66 56.95 56.8 56.7 56.7 60.18 60.17 60.34 60 60 60.1
02/05/2018 23:53:58 56.63 56.66 56.95 56.8 56.7 56.7 60.27 60.28 60.34 60 60 60.1
02/05/2018 23:53:59 56.65 56.68 56.95 56.8 56.7 56.7 60.08 60.27 60.34 60 60 60.1
02/05/2018 23:54:00 56.8 56.79 56.95 56.8 56.7 56.7 59.83 60.16 60.34 60 60 60.1
02/05/2018 23:54:01 56.72 56.78 56.95 56.8 56.7 56.7 60.15 60.15 60.34 60 60 60.1
02/05/2018 23:54:02 56.55 56.76 56.95 56.8 56.7 56.7 59.78 60.1 60.34 60 60 60.1
02/05/2018 23:54:03 56.76 56.8 56.95 56.8 56.7 56.7 61.13 60.86 60.86 60 60 60.1
02/05/2018 23:54:04 56.9 56.86 56.95 56.8 56.7 56.7 60.79 60.87 60.87 60 60 60.1
02/05/2018 23:54:05 56.69 56.86 56.95 56.8 56.7 56.7 60.91 61.03 61.03 60 60 60.1
02/05/2018 23:54:06 56.86 56.88 56.94 56.8 56.7 56.7 60.1 60.82 61.03 60 60 60.1
02/05/2018 23:54:07 56.78 56.83 56.93 56.8 56.7 56.7 60.1 60.4 61.03 60 60 60.1
02/05/2018 23:54:08 56.77 56.84 56.93 56.8 56.7 56.7 60 60.27 61.03 60 60 60.1
02/05/2018 23:54:09 56.9 56.88 56.88 56.8 56.7 56.7 60.6 60.52 61.03 60 60 60.1
02/05/2018 23:54:10 56.79 56.87 56.88 56.8 56.7 56.7 60.2 60.45 61.03 60 60 60.1
02/05/2018 23:54:11 56.94 56.9 56.9 56.8 56.7 56.7 60.34 60.4 61.03 60 60 60.1
02/05/2018 23:54:12 56.85 56.91 56.91 56.8 56.7 56.7 60.21 60.37 61.03 60 60 60.1
02/05/2018 23:54:13 57.04 57.01 57.01 56.8 56.7 56.7 60.23 60.34 61.03 60 60 60.1
02/05/2018 23:54:14 56.86 56.99 57.01 56.8 56.7 56.7 59.81 60.33 61.03 60 60 60.1
02/05/2018 23:54:15 56.85 56.94 57.01 56.8 56.7 56.7 60.02 60.11 61.03 60 60 60.1
02/05/2018 23:54:16 56.82 56.89 57.01 56.8 56.7 56.7 60.15 60.15 61.03 60 60 60.1
02/05/2018 23:54:17 56.94 56.93 57.01 56.8 56.7 56.7 60.27 60.29 61.03 60 60 60.1
02/05/2018 23:54:18 56.87 56.93 57.01 56.8 56.7 56.7 60.26 60.37 61.03 60 60 60.1
02/05/2018 23:54:19 56.85 56.97 57.01 56.8 56.7 56.7 60.14 60.31 61.03 60 60 60.1
02/05/2018 23:54:20 56.92 57 57.01 56.8 56.7 56.7 60.21 60.31 61.03 60 60 60.1
02/05/2018 23:54:21 56.92 56.96 57.01 56.8 56.7 56.7 60.06 60.23 61.03 60 60 60.1
02/05/2018 23:54:22 56.56 56.9 57.01 56.8 56.7 56.7 59.82 60.1 61.03 60 60 60.1
02/05/2018 23:54:23 56.71 56.82 57.01 56.8 56.7 56.7 59.96 59.99 61.03 60 60 60.1
02/05/2018 23:54:24 56.87 56.83 57.01 56.8 56.7 56.7 60.06 60.04 61.03 60 60 60.1
02/05/2018 23:54:25 56.8 56.86 57.01 56.8 56.7 56.7 60.31 60.25 61.03 60 60 60.1
02/05/2018 23:54:26 56.91 56.89 57.01 56.8 56.7 56.7 60.12 60.23 61.03 60 60 60.1
02/05/2018 23:54:27 56.92 56.93 57.01 56.8 56.7 56.7 59.89 60.24 61.03 60 60 60.1
02/05/2018 23:54:28 57.01 57.02 57.02 56.8 56.7 56.7 60.1 60.12 61.03 60 60 60.1
02/05/2018 23:54:29 56.82 57.04 57.04 56.8 56.7 56.7 60.07 60.14 61.03 60 60 60.1
02/05/2018 23:54:30 56.7 56.85 57.04 56.8 56.7 56.7 59.92 60.11 61.03 60.1 60 60.1
02/05/2018 23:54:31 56.9 56.92 57.04 56.8 56.7 56.7 59.87 60.04 61.03 60 60 60.1
02/05/2018 23:54:32 56.75 56.86 57.04 56.8 56.7 56.7 60.25 60.21 61.03 60.1 60 60.1
02/05/2018 23:54:33 56.95 56.91 57.04 56.8 56.7 56.7 60 60.17 61.03 60.1 60 60.1
02/05/2018 23:54:34 56.89 56.95 57.04 56.8 56.7 56.7 60.13 60.19 61.03 60.1 60 60.1
02/05/2018 23:54:35 56.87 56.97 57.04 56.8 56.7 56.7 60.19 60.27 60.82 60.1 60 60.1
02/05/2018 23:54:36 56.99 56.98 57.04 56.8 56.7 56.7 60.05 60.26 60.52 60.1 60 60.1
02/05/2018 23:54:37 57.06 57.05 57.05 56.8 56.7 56.7 60.3 60.27 60.52 60.1 60 60.1
02/05/2018 23:54:38 56.91 57.02 57.05 56.8 56.7 56.7 59.93 60.18 60.52 60.1 60 60.1
02/05/2018 23:54:39 56.74 56.93 57.05 56.8 56.7 56.7 60.1 60.14 60.45 60.1 60 60.1
02/05/2018 23:54:40 56.78 56.86 57.05 56.8 56.7 56.7 59.91 60.16 60.4 60.1 60 60.1
02/05/2018 23:54:41 56.94 56.92 57.05 56.8 56.7 56.7 60.35 60.26 60.37 60.1 60 60.1
02/05/2018 23:54:42 56.86 56.94 57.05 56.8 56.7 56.7 59.8 60.18 60.37 60.1 60 60.1
02/05/2018 23:54:43 56.91 56.92 57.05 56.8 56.7 56.7 60.28 60.26 60.37 60.1 60 60.1
02/05/2018 23:54:44 56.78 56.9 57.05 56.8 56.7 56.7 60.17 60.26 60.37 60.1 60 60.1
02/05/2018 23:54:45 56.83 56.89 57.05 56.8 56.7 56.7 60.15 60.2 60.37 60.1 60 60.1
02/05/2018 23:54:46 56.76 56.88 57.05 56.8 56.7 56.7 60.08 60.19 60.37 60.1 60 60.1
02/05/2018 23:54:47 56.7 56.82 57.05 56.8 56.7 56.7 59.75 60.1 60.37 60.1 60 60.1
02/05/2018 23:54:48 56.86 56.87 57.05 56.8 56.7 56.7 60.18 60.18 60.31 60.1 60 60.1
02/05/2018 23:54:49 56.92 56.93 57.05 56.8 56.7 56.7 60.04 60.14 60.31 60.1 60 60.1
02/05/2018 23:54:50 56.83 56.95 57.05 56.8 56.7 56.7 60.24 60.23 60.27 60.1 60 60.1
02/05/2018 23:54:51 56.9 56.93 57.05 56.8 56.7 56.7 59.93 60.24 60.27 60.1 60 60.1
02/05/2018 23:54:52 56.87 56.93 57.05 56.8 56.7 56.7 60.1 60.14 60.27 60.1 60 60.1
02/05/2018 23:54:53 56.91 56.91 57.05 56.8 56.7 56.7 60.23 60.18 60.27 60.1 60 60.1
02/05/2018 23:54:54 56.76 56.95 57.05 56.8 56.7 56.7 59.86 60.21 60.27 60.1 60 60.1
02/05/2018 23:54:55 56.79 56.84 57.05 56.8 56.7 56.7 60.03 60.15 60.27 60.1 60 60.1
02/05/2018 23:54:56 56.83 56.86 57.05 56.8 56.7 56.7 60.13 60.14 60.27 60.1 60 60.1
02/05/2018 23:54:57 56.98 56.96 57.05 56.8 56.7 56.7 60.04 60.14 60.27 60.1 60 60.1
02/05/2018 23:54:58 56.69 56.94 57.05 56.8 56.7 56.7 60.08 60.2 60.27 60.1 60 60.1
02/05/2018 23:54:59 56.83 56.84 57.05 56.8 56.7 56.7 60.01 60.16 60.27 60.1 60 60.1
02/05/2018 23:55:00 56.99 56.92 57.05 56.8 56.7 56.7 59.96 60.05 60.27 60.1 60 60.1
02/05/2018 23:55:01 56.74 56.95 57.05 56.8 56.7 56.7 60.18 60.14 60.27 60.1 60 60.1
02/05/2018 23:55:02 56.83 56.86 57.05 56.8 56.7 56.7 59.99 60.18 60.27 60.1 60 60.1
02/05/2018 23:55:03 56.86 56.88 57.05 56.8 56.7 56.7 60.06 60.07 60.27 60.1 60 60.1
02/05/2018 23:55:04 56.93 56.92 57.05 56.8 56.7 56.7 60.21 60.27 60.27 60.1 60 60.1
02/05/2018 23:55:05 56.83 56.97 57.05 56.8 56.7 56.7 59.85 60.12 60.27 60.1 60 60.1
02/05/2018 23:55:06 57.09 57.06 57.06 56.8 56.7 56.7 60.44 60.27 60.27 60.1 60 60.1
02/05/2018 23:55:07 56.86 57 57.06 56.8 56.7 56.7 60.02 60.3 60.3 60.1 60 60.1
02/05/2018 23:55:08 56.97 57 57.06 56.8 56.7 56.7 60.03 60.13 60.3 60.1 60 60.1
02/05/2018 23:55:09 56.82 56.96 57.06 56.8 56.7 56.7 59.99 60.1 60.3 60.1 60 60.1
02/05/2018 23:55:10 56.9 56.94 57.06 56.8 56.7 56.7 59.89 60.06 60.3 60.1 60 60.1
02/05/2018 23:55:11 56.97 56.96 57.06 56.8 56.7 56.7 60.19 60.11 60.3 60.1 60 60.1
02/05/2018 23:55:12 56.84 56.98 57.06 56.8 56.7 56.7 59.9 60.15 60.3 60.1 60 60.1
02/05/2018 23:55:13 56.85 56.9 57.06 56.8 56.7 56.7 60.18 60.17 60.3 60.1 60 60.1
02/05/2018 23:55:14 56.74 56.88 57.06 56.8 56.7 56.7 59.86 60.1 60.3 60.1 60 60.1
02/05/2018 23:55:15 56.93 56.93 57.06 56.8 56.7 56.7 59.92 60 60.3 60.1 60 60.1
02/05/2018 23:55:16 56.99 56.99 57.06 56.8 56.7 56.7 60.07 60.11 60.3 60.1 60 60.1
02/05/2018 23:55:17 57.09 57.1 57.1 56.8 56.7 56.7 60.24 60.24 60.3 60.1 60 60.1
02/05/2018 23:55:18 56.98 57.09 57.1 56.8 56.7 56.7 60.1 60.17 60.3 60.1 60 60.1
02/05/2018 23:55:19 57.04 57.06 57.1 56.8 56.7 56.7 60 60.16 60.3 60.1 60 60.1
02/05/2018 23:55:20 56.75 57.03 57.1 56.8 56.7 56.7 59.95 60.09 60.3 60.1 60 60.1
02/05/2018 23:55:21 57.03 56.99 57.1 56.8 56.7 56.7 60.76 60.62 60.62 60.1 60 60.1
02/05/2018 23:55:22 56.94 57 57.1 56.8 56.7 56.7 60.52 60.74 60.74 60.1 60 60.1
02/05/2018 23:55:23 56.97 57.02 57.1 56.8 56.7 56.7 60.4 60.61 60.74 60.1 60 60.1
02/05/2018 23:55:24 56.84 56.99 57.1 56.8 56.7 56.7 59.8 60.43 60.74 60.1 60 60.1
02/05/2018 23:55:25 56.82 56.96 57.1 56.8 56.7 56.7 60.08 60.13 60.74 60.1 60 60.1
02/05/2018 23:55:26 56.83 56.87 57.1 56.8 56.7 56.7 59.87 60.11 60.74 60.1 60 60.1
02/05/2018 23:55:27 57.03 57 57.1 56.8 56.7 56.7 60.97 60.67 60.74 60.1 60 60.1
02/05/2018 23:55:28 56.94 57.11 57.11 56.8 56.7 56.7 61.01 60.96 60.96 60.1 60 60.1
02/05/2018 23:55:29 56.85 56.96 57.11 56.8 56.7 56.7 60.46 61.01 61.01 60.1 60 60.1
02/05/2018 23:55:30 56.9 56.97 57.11 56.8 56.7 56.7 60.2 60.64 61.01 60.1 60 60.1
02/05/2018 23:55:31 56.71 56.95 57.11 56.8 56.7 56.7 59.94 60.38 61.01 60.1 60 60.1
02/05/2018 23:55:32 56.81 56.83 57.11 56.8 56.7 56.7 60.04 60.15 61.01 60.1 60 60.1
02/05/2018 23:55:33 56.83 56.9 57.11 56.8 56.7 56.7 59.89 60.13 61.01 60.1 60 60.1
02/05/2018 23:55:34 56.92 56.89 57.11 56.8 56.7 56.7 60.09 60.1 61.01 60.1 60 60.1
02/05/2018 23:55:35 56.99 56.98 57.11 56.8 56.7 56.7 60 60.11 61.01 60.1 60 60.1
02/05/2018 23:55:36 56.8 56.99 57.11 56.8 56.7 56.7 60.04 60.11 61.01 60.1 60 60.1
02/05/2018 23:55:37 56.88 56.93 57.11 56.8 56.7 56.7 59.95 60.06 61.01 60.1 60 60.1
02/05/2018 23:55:38 56.89 56.94 57.11 56.8 56.7 56.7 60.19 60.13 61.01 60.1 60 60.1
02/05/2018 23:55:39 56.9 56.92 57.11 56.8 56.7 56.7 59.9 60.14 61.01 60.1 60 60.1
02/05/2018 23:55:40 56.95 56.99 57.11 56.8 56.7 56.7 60 60.12 61.01 60.1 60 60.1
02/05/2018 23:55:41 56.85 56.96 57.11 56.8 56.7 56.7 60.24 60.2 61.01 60.1 60 60.1
02/05/2018 23:55:42 56.91 56.98 57.11 56.8 56.7 56.7 60.04 60.17 61.01 60.1 60 60.1
02/05/2018 23:55:43 57.09 57.04 57.11 56.8 56.7 56.7 60.11 60.18 61.01 60.1 60 60.1
02/05/2018 23:55:44 56.94 57.05 57.11 56.8 56.7 56.7 60.08 60.3 61.01 60.1 60 60.1
02/05/2018 23:55:45 57 57.05 57.11 56.8 56.7 56.7 60.41 60.33 61.01 60.1 60 60.1
02/05/2018 23:55:46 56.89 57 57.11 56.8 56.7 56.7 60.13 60.29 61.01 60.1 60 60.1
02/05/2018 23:55:47 56.85 56.92 57.11 56.8 56.7 56.7 59.96 60.22 61.01 60.1 60 60.1
02/05/2018 23:55:48 57.01 57 57.11 56.8 56.7 56.7 60.48 60.36 61.01 60.1 60 60.1
02/05/2018 23:55:49 56.99 57.06 57.11 56.8 56.7 56.7 61.34 61.06 61.06 60.1 60 60.1
02/05/2018 23:55:50 56.88 57.04 57.11 56.8 56.7 56.7 60.14 60.97 61.06 60.1 60 60.1
02/05/2018 23:55:51 56.71 56.94 57.11 56.8 56.7 56.7 60.37 60.61 61.06 60.1 60 60.1
02/05/2018 23:55:52 57.08 57 57.11 56.8 56.7 56.7 60.16 60.4 61.06 60.1 60 60.1
02/05/2018 23:55:53 56.97 57.08 57.11 56.8 56.7 56.7 60.1 60.31 61.06 60.1 60 60.1
02/05/2018 23:55:54 56.89 57.02 57.11 56.8 56.7 56.7 60.06 60.2 61.06 60.1 60 60.1
02/05/2018 23:55:55 56.87 56.92 57.11 56.8 56.7 56.7 60.08 60.17 61.06 60.1 60 60.1
02/05/2018 23:55:56 57.14 57.05 57.11 56.8 56.7 56.7 60.28 60.25 61.06 60.1 60 60.1
02/05/2018 23:55:57 57.07 57.09 57.11 56.8 56.7 56.7 60.11 60.26 61.06 60.1 60 60.1
02/05/2018 23:55:58 56.82 57.08 57.09 56.8 56.7 56.7 59.99 60.15 61.06 60.1 60 60.1
02/05/2018 23:55:59 57.13 57.09 57.09 56.8 56.7 56.7 60.05 60.1 61.06 60.1 60 60.1
02/05/2018 23:56:00 57.03 57.11 57.11 56.8 56.7 56.7 60.3 60.3 61.06 60.1 60 60.1
02/05/2018 23:56:01 56.85 57.04 57.11 56.8 56.7 56.7 59.8 60.18 61.06 60.1 60 60.1
02/05/2018 23:56:02 56.96 56.98 57.11 56.8 56.7 56.7 60.2 60.2 61.06 60.1 60 60.1
02/05/2018 23:56:03 56.97 57.01 57.11 56.8 56.7 56.7 60.15 60.18 61.06 60.1 60 60.1
02/05/2018 23:56:04 56.92 57.03 57.11 56.8 56.7 56.7 60.35 60.35 61.06 60.1 60 60.1
02/05/2018 23:56:05 56.86 56.95 57.11 56.8 56.7 56.7 59.74 60.32 61.06 60.1 60 60.1
02/05/2018 23:56:06 56.93 56.94 57.11 56.8 56.7 56.7 60.25 60.17 61.06 60.1 60 60.1
02/05/2018 23:56:07 57.09 57.06 57.11 56.8 56.7 56.7 60.31 60.31 61.06 60.1 60 60.1
02/05/2018 23:56:08 56.97 57.05 57.11 56.8 56.7 56.7 60.3 60.4 61.06 60.1 60 60.1
02/05/2018 23:56:09 56.76 56.99 57.11 56.8 56.7 56.7 59.94 60.29 61.06 60.1 60 60.1
02/05/2018 23:56:10 56.84 56.89 57.11 56.8 56.7 56.7 60.23 60.24 61.06 60.1 60 60.1
02/05/2018 23:56:11 56.98 56.96 57.11 56.8 56.7 56.7 60.19 60.26 61.06 60.1 60 60.1
02/05/2018 23:56:12 56.98 57.04 57.11 56.8 56.7 56.7 59.93 60.24 61.06 60.1 60 60.1
02/05/2018 23:56:13 56.86 57.03 57.11 56.8 56.7 56.7 60.31 60.26 61.06 60.1 60 60.1
02/05/2018 23:56:14 56.82 56.94 57.11 56.8 56.7 56.7 59.92 60.23 61.06 60.1 60 60.1
02/05/2018 23:56:15 56.68 56.82 57.11 56.8 56.7 56.7 59.96 60.04 61.06 60.1 60 60.1
02/05/2018 23:56:16 56.68 56.78 57.11 56.8 56.7 56.7 60.13 60.21 61.06 60.1 60 60.1
02/05/2018 23:56:17 56.66 56.77 57.11 56.8 56.7 56.7 60.27 60.23 61.06 60.1 60 60.1
02/05/2018 23:56:18 56.76 56.76 57.11 56.8 56.7 56.7 59.78 60.22 61.06 60.1 60 60.1
02/05/2018 23:56:19 56.97 56.91 57.11 56.8 56.7 56.7 60.1 60.06 60.97 60.1 60 60.1
02/05/2018 23:56:20 56.75 56.94 57.11 56.8 56.7 56.7 60.16 60.18 60.61 60.1 60 60.1
02/05/2018 23:56:21 56.88 56.91 57.11 56.8 56.7 56.7 59.95 60.25 60.4 60.1 60 60.1
02/05/2018 23:56:22 56.86 56.93 57.11 56.8 56.7 56.7 60.26 60.18 60.4 60.1 60 60.1
02/05/2018 23:56:23 56.83 56.88 57.11 56.8 56.7 56.7 59.88 60.16 60.4 60.1 60 60.1
02/05/2018 23:56:24 56.69 56.86 57.11 56.8 56.7 56.7 59.85 60.03 60.4 60.1 60 60.1
02/05/2018 23:56:25 56.77 56.79 57.11 56.8 56.7 56.7 60.11 60.1 60.4 60.1 60 60.1
02/05/2018 23:56:26 56.71 56.79 57.11 56.8 56.7 56.7 60.16 60.22 60.4 60.1 60 60.1
02/05/2018 23:56:27 56.71 56.77 57.11 56.8 56.7 56.7 60.09 60.17 60.4 60.1 60 60.1
02/05/2018 23:56:28 56.96 56.9 57.11 56.8 56.7 56.7 59.95 60.1 60.4 60.1 60 60.1
02/05/2018 23:56:29 56.82 56.89 57.11 56.8 56.7 56.7 60.05 60.16 60.4 60.1 60 60.1
02/05/2018 23:56:30 56.89 56.93 57.06 56.8 56.7 56.7 60.22 60.21 60.4 60.1 60 60.1
02/05/2018 23:56:31 56.88 56.98 57.06 56.8 56.7 56.7 60.14 60.25 60.4 60.1 60 60.1
02/05/2018 23:56:32 56.92 56.97 57.06 56.8 56.7 56.7 60.13 60.2 60.4 60.1 60 60.1
02/05/2018 23:56:33 56.86 56.92 57.06 56.8 56.7 56.7 60.31 60.36 60.4 60.1 60 60.1
02/05/2018 23:56:34 56.94 56.96 57.06 56.8 56.7 56.7 59.97 60.26 60.4 60.1 60 60.1
02/05/2018 23:56:35 56.82 56.92 57.06 56.8 56.7 56.7 60.1 60.13 60.4 60.1 60 60.1
02/05/2018 23:56:36 56.88 56.91 57.06 56.8 56.7 56.7 60.02 60.15 60.4 60.1 60 60.1
02/05/2018 23:56:37 56.91 56.99 57.05 56.8 56.7 56.7 59.8 60.09 60.4 60.1 60 60.1
02/05/2018 23:56:38 56.71 56.87 57.04 56.8 56.7 56.7 59.87 59.96 60.36 60.1 60 60.1
02/05/2018 23:56:39 56.83 56.87 57.04 56.8 56.7 56.7 59.88 59.94 60.36 60.1 60 60.1
02/05/2018 23:56:40 56.92 56.9 57.04 56.8 56.7 56.7 60.31 60.18 60.36 60.1 60 60.1
02/05/2018 23:56:41 56.96 57.02 57.04 56.8 56.7 56.7 60.17 60.32 60.36 60.1 60 60.1
02/05/2018 23:56:42 56.77 56.91 57.03 56.8 56.7 56.7 59.92 60.16 60.36 60.1 60 60.1
02/05/2018 23:56:43 56.79 56.87 57.02 56.8 56.7 56.7 60.11 60.15 60.36 60.1 60 60.1
02/05/2018 23:56:44 56.81 56.93 57.02 56.8 56.7 56.7 59.99 60.12 60.36 60.1 60 60.1
02/05/2018 23:56:45 56.95 56.93 57.02 56.8 56.7 56.7 60.12 60.18 60.36 60.1 60 60.1
02/05/2018 23:56:46 57.06 57.03 57.03 56.8 56.7 56.7 59.97 60.09 60.36 60.1 60 60.1
02/05/2018 23:56:47 56.89 57.05 57.05 56.8 56.7 56.7 60.02 60.13 60.36 60.1 60 60.1
02/05/2018 23:56:48 56.74 56.92 57.05 56.8 56.7 56.7 60.1 60.12 60.36 60.1 60 60.1
02/05/2018 23:56:49 56.81 56.83 57.05 56.8 56.7 56.7 59.9 60.1 60.36 60.1 60 60.1
02/05/2018 23:56:50 56.73 56.81 57.05 56.8 56.7 56.7 60.11 60.1 60.36 60.1 60 60.1
02/05/2018 23:56:51 56.87 56.87 57.05 56.8 56.7 56.7 59.9 60.11 60.36 60.1 60 60.1
02/05/2018 23:56:52 56.78 56.93 57.05 56.8 56.7 56.7 59.94 60.12 60.36 60.1 60 60.1
02/05/2018 23:56:53 56.72 56.82 57.05 56.8 56.7 56.7 59.81 60 60.36 60.1 60 60.1
02/05/2018 23:56:54 56.84 56.84 57.05 56.8 56.7 56.7 60.16 60.1 60.36 60.1 60 60.1
02/05/2018 23:56:55 56.89 56.93 57.05 56.8 56.7 56.7 59.89 60.09 60.36 60.1 60 60.1
02/05/2018 23:56:56 56.83 56.9 57.05 56.8 56.7 56.7 59.94 60.06 60.36 60.1 60 60.1
02/05/2018 23:56:57 56.85 56.91 57.05 56.8 56.7 56.7 60.12 60.13 60.36 60.1 60 60.1
02/05/2018 23:56:58 57.07 57.01 57.05 56.8 56.7 56.7 60.06 60.15 60.36 60.1 60 60.1
02/05/2018 23:56:59 56.86 57.06 57.06 56.8 56.7 56.7 60.05 60.1 60.36 60.1 60 60.1
02/05/2018 23:57:00 56.85 56.89 57.06 56.8 56.7 56.7 59.98 60.07 60.36 60.1 60 60.1
02/05/2018 23:57:01 56.72 56.89 57.06 56.8 56.7 56.7 59.89 60.05 60.36 60.1 60 60.1
02/05/2018 23:57:02 56.82 56.84 57.06 56.9 56.7 56.7 60.14 60.13 60.36 60.1 60 60.1
02/05/2018 23:57:03 56.81 56.84 57.06 56.9 56.7 56.7 59.92 60.09 60.32 60.1 60 60.1
02/05/2018 23:57:04 56.78 56.85 57.06 56.8 56.7 56.7 59.95 60.03 60.32 60.1 60 60.1
02/05/2018 23:57:05 56.91 56.89 57.06 56.9 56.7 56.7 60.32 60.23 60.32 60.1 60 60.1
02/05/2018 23:57:06 57 56.99 57.06 56.9 56.7 56.7 60.1 60.25 60.32 60.1 60 60.1
02/05/2018 23:57:07 57 57.05 57.06 56.9 56.7 56.7 60.25 60.26 60.32 60.1 60 60.1
02/05/2018 23:57:08 57 57.06 57.06 56.9 56.7 56.7 60.01 60.23 60.32 60.1 60 60.1
02/05/2018 23:57:09 56.88 57.01 57.06 56.9 56.7 56.7 60.21 60.27 60.32 60.1 60 60.1
02/05/2018 23:57:10 56.8 56.94 57.06 56.9 56.7 56.7 59.96 60.19 60.32 60.1 60 60.1
02/05/2018 23:57:11 57.05 57 57.06 56.9 56.7 56.7 60.21 60.16 60.27 60.1 60 60.1
02/05/2018 23:57:12 57.03 57.03 57.06 56.9 56.7 56.7 60.01 60.19 60.27 60.1 60 60.1
02/05/2018 23:57:13 56.96 57.12 57.12 56.9 56.7 56.7 60.16 60.29 60.29 60.1 60 60.1
02/05/2018 23:57:14 56.8 56.97 57.12 56.9 56.7 56.7 59.98 60.09 60.29 60.1 60 60.1
02/05/2018 23:57:15 56.91 56.96 57.12 56.9 56.7 56.7 59.85 60.06 60.29 60.1 60 60.1
02/05/2018 23:57:16 56.84 56.94 57.12 56.9 56.7 56.7 59.95 59.98 60.29 60.1 60 60.1
02/05/2018 23:57:17 56.93 56.93 57.12 56.9 56.7 56.7 60.16 60.11 60.29 60.1 60 60.1
02/05/2018 23:57:18 56.96 57 57.12 56.9 56.7 56.7 59.97 60.15 60.29 60.1 60 60.1
02/05/2018 23:57:19 57.05 57.03 57.12 56.9 56.7 56.7 60.56 60.44 60.44 60.1 60 60.1
02/05/2018 23:57:20 57.03 57.07 57.12 56.9 56.7 56.7 60.04 60.29 60.44 60.1 60 60.1
02/05/2018 23:57:21 56.97 57.09 57.12 56.9 56.7 56.7 60.06 60.31 60.44 60.1 60 60.1
02/05/2018 23:57:22 57.06 57.09 57.12 56.9 56.7 56.7 60 60.14 60.44 60.1 60 60.1
02/05/2018 23:57:23 56.96 57.05 57.12 56.9 56.7 56.7 59.88 59.96 60.44 60.1 60 60.1
02/05/2018 23:57:24 56.9 57 57.12 56.9 56.7 56.7 60.08 60.04 60.44 60.1 60 60.1
02/05/2018 23:57:25 56.92 56.93 57.12 56.9 56.7 56.7 60.23 60.2 60.44 60.1 60 60.1
02/05/2018 23:57:26 56.8 56.96 57.12 56.9 56.7 56.7 59.81 60.16 60.44 60.1 60 60.1
02/05/2018 23:57:27 56.79 56.92 57.12 56.9 56.7 56.7 59.96 60 60.44 60.1 60 60.1
02/05/2018 23:57:28 56.83 56.88 57.12 56.9 56.7 56.7 60.2 60.16 60.44 60.1 60 60.1
02/05/2018 23:57:29 56.78 56.84 57.12 56.9 56.7 56.7 60.09 60.16 60.44 60.1 60 60.1
02/05/2018 23:57:30 56.92 56.9 57.12 56.9 56.7 56.7 60.06 60.16 60.44 60.1 60 60.1
02/05/2018 23:57:31 56.82 56.87 57.12 56.9 56.7 56.7 60.09 60.17 60.44 60.1 60 60.1
02/05/2018 23:57:32 56.79 56.87 57.12 56.9 56.7 56.7 60.21 60.25 60.44 60.1 60 60.1
02/05/2018 23:57:33 56.82 56.87 57.12 56.9 56.7 56.7 60.12 60.22 60.44 60.1 60 60.1
02/05/2018 23:57:34 56.96 56.95 57.12 56.9 56.7 56.7 60.11 60.23 60.44 60.1 60 60.1
02/05/2018 23:57:35 56.83 56.94 57.12 56.9 56.7 56.7 59.81 60.14 60.44 60.1 60 60.1
02/05/2018 23:57:36 56.87 56.89 57.12 56.9 56.7 56.7 60.23 60.16 60.44 60.1 60 60.1
02/05/2018 23:57:37 56.86 56.92 57.12 56.9 56.7 56.7 59.81 60.13 60.44 60.1 60 60.1
02/05/2018 23:57:38 56.89 56.95 57.12 56.9 56.7 56.7 59.94 59.99 60.44 60.1 60 60.1
02/05/2018 23:57:39 56.83 56.91 57.12 56.9 56.7 56.7 60.12 60.13 60.44 60.1 60 60.1
02/05/2018 23:57:40 56.78 56.9 57.12 56.9 56.7 56.7 59.86 60.06 60.44 60.1 60 60.1
02/05/2018 23:57:41 57.02 56.97 57.12 56.9 56.7 56.7 60.2 60.14 60.44 60.1 60 60.1
02/05/2018 23:57:42 56.92 57.01 57.12 56.9 56.7 56.7 59.82 60.13 60.44 60.1 60 60.1
02/05/2018 23:57:43 56.91 57 57.09 56.9 56.7 56.7 60.11 60.11 60.44 60.1 60 60.1
02/05/2018 23:57:44 56.86 56.95 57.09 56.9 56.7 56.7 60.03 60.09 60.44 60.1 60 60.1
02/05/2018 23:57:45 57.06 57.03 57.09 56.9 56.7 56.7 60.29 60.22 60.44 60.1 60 60.1
02/05/2018 23:57:46 57.07 57.08 57.09 56.9 56.7 56.7 60.21 60.3 60.44 60.1 60 60.1
02/05/2018 23:57:47 56.95 57.08 57.09 56.9 56.7 56.7 60.09 60.27 60.44 60.1 60 60.1
02/05/2018 23:57:48 56.89 57.03 57.09 56.9 56.7 56.7 59.89 60.23 60.44 60.1 60 60.1
02/05/2018 23:57:49 57 56.99 57.09 56.9 56.7 56.7 59.92 60.09 60.31 60.1 60 60.1
02/05/2018 23:57:50 56.95 57.04 57.09 56.9 56.7 56.7 60.06 60.16 60.31 60.1 60 60.1
02/05/2018 23:57:51 56.96 56.99 57.09 56.9 56.7 56.7 59.92 60 60.3 60.1 60 60.1
02/05/2018 23:57:52 56.86 57.02 57.08 56.9 56.7 56.7 60.03 60.07 60.3 60.1 60 60.1
02/05/2018 23:57:53 56.91 56.95 57.08 56.9 56.7 56.7 60.03 60.06 60.3 60.1 60 60.1
02/05/2018 23:57:54 57.05 57.01 57.08 56.9 56.7 56.7 59.92 60.03 60.3 60.1 60 60.1
02/05/2018 23:57:55 56.83 57.04 57.08 56.9 56.7 56.7 60.02 60.07 60.3 60.1 60 60.1
02/05/2018 23:57:56 56.91 56.96 57.08 56.9 56.7 56.7 60.03 60.12 60.3 60.1 60 60.1
02/05/2018 23:57:57 56.94 57.01 57.08 56.9 56.7 56.7 60.22 60.18 60.3 60.1 60 60.1
02/05/2018 23:57:58 56.94 56.96 57.08 56.9 56.7 56.7 60.19 60.22 60.3 60.1 60 60.1
02/05/2018 23:57:59 56.8 56.98 57.08 56.9 56.7 56.7 59.98 60.23 60.3 60.1 60 60.1
02/05/2018 23:58:00 56.84 56.92 57.08 56.9 56.7 56.7 59.97 60.19 60.3 60.1 60 60.1
02/05/2018 23:58:01 56.9 56.91 57.08 56.9 56.7 56.7 59.88 59.98 60.3 60.1 60 60.1
02/05/2018 23:58:02 57 56.98 57.08 56.9 56.7 56.7 60.21 60.2 60.3 60.1 60 60.1
02/05/2018 23:58:03 57.05 57.07 57.08 56.9 56.7 56.7 60.28 60.33 60.33 60.1 60 60.1
02/05/2018 23:58:04 56.86 57.01 57.08 56.9 56.7 56.7 59.96 60.28 60.33 60.1 60 60.1
02/05/2018 23:58:05 57 56.99 57.08 56.9 56.7 56.7 60.17 60.21 60.33 60.1 60 60.1
02/05/2018 23:58:06 56.91 57.03 57.08 56.9 56.7 56.7 60.33 60.29 60.33 60.1 60 60.1
02/05/2018 23:58:07 56.87 57.01 57.08 56.9 56.7 56.7 60.32 60.38 60.38 60.1 60 60.1
02/05/2018 23:58:08 56.82 56.89 57.08 56.9 56.7 56.7 60.17 60.31 60.38 60.1 60 60.1
02/05/2018 23:58:09 56.84 56.87 57.08 56.9 56.7 56.7 60.39 60.38 60.38 60.1 60 60.1
02/05/2018 23:58:10 56.99 56.99 57.08 56.9 56.7 56.7 60.28 60.37 60.38 60.1 60 60.1
02/05/2018 23:58:11 57.03 57.05 57.08 56.9 56.7 56.7 60.03 60.31 60.38 60.1 60 60.1
02/05/2018 23:58:12 57.01 57.05 57.08 56.9 56.7 56.7 60.36 60.31 60.38 60.1 60 60.1
02/05/2018 23:58:13 56.74 57.02 57.08 56.9 56.7 56.7 60.04 60.31 60.38 60.1 60 60.1
02/05/2018 23:58:14 56.79 56.86 57.08 56.9 56.7 56.7 59.87 60.14 60.38 60.1 60 60.1
02/05/2018 23:58:15 56.8 56.88 57.08 56.9 56.7 56.7 59.92 60 60.38 60.1 60 60.1
02/05/2018 23:58:16 56.93 56.91 57.08 56.9 56.7 56.7 60.45 60.31 60.38 60.1 60 60.1
02/05/2018 23:58:17 56.99 56.99 57.07 56.9 56.7 56.7 60.4 60.42 60.42 60.1 60 60.1
02/05/2018 23:58:18 56.91 56.99 57.07 56.9 56.7 56.7 60.24 60.48 60.48 60.1 60 60.1
02/05/2018 23:58:19 56.97 57 57.07 56.9 56.7 56.7 60.2 60.35 60.48 60.1 60 60.1
02/05/2018 23:58:20 56.98 57.03 57.07 56.9 56.7 56.7 60.08 60.23 60.48 60.1 60 60.1
02/05/2018 23:58:21 57.1 57.08 57.08 56.9 56.7 56.7 60.31 60.25 60.48 60.1 60 60.1
02/05/2018 23:58:22 57.05 57.09 57.09 56.9 56.7 56.7 59.95 60.24 60.48 60.1 60 60.1
02/05/2018 23:58:23 56.9 57.09 57.09 56.9 56.7 56.7 59.81 60.16 60.48 60.1 60 60.1
02/05/2018 23:58:24 56.99 57.02 57.09 56.9 56.7 56.7 60.22 60.15 60.48 60.1 60 60.1
02/05/2018 23:58:25 56.98 57.05 57.09 56.9 56.7 56.7 60.26 60.31 60.48 60.1 60 60.1
02/05/2018 23:58:26 57.06 57.07 57.09 56.9 56.7 56.7 60.16 60.32 60.48 60.1 60 60.1
02/05/2018 23:58:27 57.02 57.06 57.09 56.9 56.7 56.7 60.17 60.22 60.48 60.1 60 60.1
02/05/2018 23:58:28 57.06 57.07 57.09 56.9 56.7 56.7 60.16 60.24 60.48 60.1 60 60.1
02/05/2018 23:58:29 57.02 57.08 57.09 56.9 56.7 56.7 60.04 60.26 60.48 60.1 60 60.1
02/05/2018 23:58:30 57.06 57.14 57.14 56.9 56.7 56.7 60.03 60.13 60.48 60.1 60 60.1
02/05/2018 23:58:31 57.08 57.1 57.14 56.9 56.7 56.7 60.3 60.25 60.48 60.1 60 60.1
02/05/2018 23:58:32 57 57.13 57.14 56.9 56.7 56.7 60.19 60.27 60.48 60.1 60 60.1
02/05/2018 23:58:33 57.09 57.09 57.14 56.9 56.7 56.7 60.06 60.27 60.48 60.1 60 60.1
02/05/2018 23:58:34 57.07 57.16 57.16 56.9 56.7 56.7 60.23 60.24 60.48 60.1 60 60.1
02/05/2018 23:58:35 56.99 57.12 57.16 56.9 56.7 56.7 60.45 60.5 60.5 60.1 60 60.1
02/05/2018 23:58:36 57.13 57.13 57.16 56.9 56.7 56.7 60.18 60.33 60.5 60.1 60 60.1
02/05/2018 23:58:37 57.12 57.15 57.16 56.9 56.7 56.7 60.17 60.26 60.5 60.1 60 60.1
02/05/2018 23:58:38 57.16 57.16 57.16 56.9 56.7 56.7 60.23 60.33 60.5 60.1 60 60.1
02/05/2018 23:58:39 56.87 57.11 57.16 56.9 56.7 56.7 60.18 60.31 60.5 60.1 60 60.1
02/05/2018 23:58:40 56.85 57.03 57.16 56.9 56.7 56.7 60.27 60.36 60.5 60.1 60 60.1
02/05/2018 23:58:41 56.96 56.98 57.16 56.9 56.7 56.7 60.08 60.22 60.5 60.1 60 60.1
02/05/2018 23:58:42 56.84 56.95 57.16 56.9 56.7 56.7 59.87 60.2 60.5 60.1 60 60.1
02/05/2018 23:58:43 56.87 56.96 57.16 56.9 56.7 56.7 60 60.08 60.5 60.1 60 60.1
02/05/2018 23:58:44 56.69 56.85 57.16 56.9 56.7 56.7 59.73 59.98 60.5 60.1 60 60.1
02/05/2018 23:58:45 56.77 56.79 57.16 56.9 56.7 56.7 60.08 60.04 60.5 60.1 60 60.1
02/05/2018 23:58:46 56.85 56.85 57.16 56.9 56.7 56.7 59.82 60.02 60.5 60.1 60 60.1
02/05/2018 23:58:47 56.85 56.88 57.16 56.9 56.7 56.7 60.01 60.01 60.5 60.1 60 60.1
02/05/2018 23:58:48 56.92 56.93 57.16 56.9 56.7 56.7 59.78 60 60.5 60.1 60 60.1
02/05/2018 23:58:49 57.05 57.04 57.16 56.9 56.7 56.7 60.15 60.08 60.5 60.1 60 60.1
02/05/2018 23:58:50 57.08 57.07 57.16 56.9 56.7 56.7 60.1 60.18 60.5 60.1 60 60.1
02/05/2018 23:58:51 56.92 57.05 57.16 56.9 56.7 56.7 59.89 60.12 60.5 60.1 60 60.1
02/05/2018 23:58:52 56.89 57.01 57.16 56.9 56.7 56.7 60.09 60.13 60.5 60.1 60 60.1
02/05/2018 23:58:53 56.98 57.02 57.16 56.9 56.7 56.7 60.27 60.25 60.5 60.1 60 60.1
02/05/2018 23:58:54 57 57.02 57.16 56.9 56.7 56.7 59.91 60.19 60.5 60.1 60 60.1
02/05/2018 23:58:55 57 57.01 57.16 56.9 56.7 56.7 60.13 60.13 60.5 60.1 60 60.1
02/05/2018 23:58:56 57.02 57.09 57.16 56.9 56.7 56.7 60.34 60.39 60.5 60.1 60 60.1
02/05/2018 23:58:57 56.93 57.04 57.16 56.9 56.7 56.7 60.14 60.28 60.5 60.1 60 60.1
02/05/2018 23:58:58 56.96 57.03 57.16 56.9 56.7 56.7 60.11 60.28 60.5 60.1 60 60.1
02/05/2018 23:58:59 56.96 57.05 57.16 56.9 56.7 56.7 59.92 60.18 60.5 60.1 60 60.1
02/05/2018 23:59:00 56.94 57.01 57.16 56.9 56.7 56.7 60.07 60.18 60.5 60.1 60 60.1
02/05/2018 23:59:01 56.79 56.96 57.16 56.9 56.7 56.7 60.18 60.16 60.5 60.1 60 60.1
02/05/2018 23:59:02 56.88 56.93 57.16 56.9 56.7 56.7 60.12 60.18 60.5 60.1 60 60.1
02/05/2018 23:59:03 56.9 56.93 57.16 56.9 56.7 56.7 60.26 60.25 60.5 60.1 60 60.1
02/05/2018 23:59:04 56.86 56.96 57.16 56.9 56.7 56.7 60.14 60.25 60.5 60.1 60 60.1
02/05/2018 23:59:05 56.8 56.89 57.16 56.9 56.7 56.7 60.1 60.25 60.39 60.1 60 60.1
02/05/2018 23:59:06 56.96 56.94 57.16 56.9 56.7 56.7 60.13 60.31 60.39 60.1 60 60.1
02/05/2018 23:59:07 56.95 56.98 57.16 56.9 56.7 56.7 60.17 60.19 60.39 60.1 60 60.1
02/05/2018 23:59:08 56.65 57.01 57.11 56.9 56.7 56.7 60.26 60.4 60.4 60.1 60 60.1
02/05/2018 23:59:09 56.75 56.76 57.09 56.9 56.7 56.7 59.89 60.24 60.4 60.1 60 60.1
02/05/2018 23:59:10 56.79 56.79 57.09 56.9 56.7 56.7 60.21 60.19 60.4 60.1 60 60.1
02/05/2018 23:59:11 56.87 56.87 57.09 56.9 56.7 56.7 60.09 60.23 60.4 60.1 60 60.1
02/05/2018 23:59:12 56.93 56.96 57.09 56.9 56.7 56.7 59.98 60.09 60.4 60.1 60 60.1
02/05/2018 23:59:13 56.83 56.93 57.09 56.9 56.7 56.7 60.09 60.1 60.4 60.1 60 60.1
02/05/2018 23:59:14 56.8 56.93 57.09 56.9 56.7 56.7 59.81 60.11 60.4 60.1 60 60.1
02/05/2018 23:59:15 56.97 56.93 57.09 56.9 56.7 56.7 59.93 59.98 60.4 60.1 60 60.1
02/05/2018 23:59:16 56.95 56.97 57.09 56.9 56.7 56.7 60.17 60.11 60.4 60.1 60 60.1
02/05/2018 23:59:17 56.98 57.03 57.09 56.9 56.7 56.7 60.13 60.19 60.4 60.1 60 60.1
02/05/2018 23:59:18 56.84 56.97 57.09 56.9 56.7 56.7 60.03 60.15 60.4 60.1 60 60.1
02/05/2018 23:59:19 57.01 57.02 57.09 56.9 56.7 56.7 59.9 60.06 60.4 60.1 60 60.1
02/05/2018 23:59:20 56.95 57.02 57.09 56.9 56.7 56.7 60.12 60.15 60.4 60.1 60 60.1
02/05/2018 23:59:21 56.93 57 57.09 56.9 56.7 56.7 59.87 60.07 60.4 60.1 60 60.1
02/05/2018 23:59:22 56.92 56.98 57.09 56.9 56.7 56.7 60.06 60.11 60.4 60.1 60 60.1
02/05/2018 23:59:23 56.93 57.01 57.09 56.9 56.7 56.7 59.88 60.11 60.4 60.1 60 60.1
02/05/2018 23:59:24 56.5 56.98 57.09 56.9 56.7 56.7 59.97 60.11 60.4 60.1 60 60.1
02/05/2018 23:59:25 56.19 56.61 57.09 56.9 56.7 56.7 59.89 59.99 60.4 60.1 60 60.1
02/05/2018 23:59:26 56.74 56.63 57.05 56.9 56.7 56.7 59.89 60.03 60.4 60.1 60 60.1
02/05/2018 23:59:27 56.95 56.85 57.05 56.9 56.7 56.7 59.98 59.97 60.4 60.1 60 60.1
02/05/2018 23:59:28 57.04 57 57.05 56.9 56.7 56.7 60.05 60.11 60.4 60.1 60 60.1
02/05/2018 23:59:29 57.05 57.03 57.03 56.9 56.8 56.7 60.29 60.21 60.4 60.1 60 60.1
02/05/2018 23:59:30 56.89 57.05 57.05 56.9 56.8 56.7 60.15 60.24 60.4 60.1 60 60.1
02/05/2018 23:59:31 56.91 56.97 57.05 56.9 56.8 56.7 59.95 60.21 60.4 60.1 60 60.1
02/05/2018 23:59:32 56.27 56.95 57.05 56.9 56.8 56.7 59.85 60.1 60.4 60.1 60 60.1
02/05/2018 23:59:33 56.78 56.71 57.05 56.9 56.8 56.7 60.1 60.1 60.4 60.1 60 60.1
02/05/2018 23:59:34 56.97 56.92 57.05 56.9 56.8 56.7 60.1 60.19 60.4 60.1 60 60.1
02/05/2018 23:59:35 57.08 57.02 57.05 56.9 56.8 56.7 60.03 60.15 60.4 60.1 60 60.1
02/05/2018 23:59:36 56.94 57.04 57.05 56.9 56.8 56.7 60.06 60.1 60.4 60.1 60 60.1
02/05/2018 23:59:37 56.24 56.96 57.05 56.9 56.8 56.7 59.69 60.06 60.4 60.1 60 60.1
02/05/2018 23:59:38 56.68 56.69 57.05 56.9 56.8 56.7 59.93 59.99 60.24 60.1 60 60.1
02/05/2018 23:59:39 56.98 56.87 57.05 56.9 56.8 56.7 59.92 60.01 60.24 60.1 60 60.1
02/05/2018 23:59:40 57.16 57.05 57.05 56.9 56.8 56.7 59.99 60.04 60.24 60.1 60 60.1
02/05/2018 23:59:41 56.96 57.08 57.08 56.9 56.8 56.7 59.84 59.97 60.24 60.1 60 60.1
02/05/2018 23:59:42 57.07 57.08 57.08 56.9 56.8 56.7 60.11 60.06 60.24 60.1 60 60.1
02/05/2018 23:59:43 56.77 57.03 57.08 56.9 56.8 56.7 59.97 60.1 60.24 60.1 60 60.1
02/05/2018 23:59:44 56.82 56.95 57.08 56.9 56.8 56.7 60.29 60.28 60.28 60.1 60 60.1
02/05/2018 23:59:45 56.85 56.91 57.08 56.9 56.8 56.7 60.17 60.3 60.3 60.1 60 60.1
02/05/2018 23:59:46 56.91 56.95 57.08 56.9 56.8 56.7 59.86 60.16 60.3 60.1 60 60.1
02/05/2018 23:59:47 56.6 56.99 57.08 56.9 56.8 56.7 59.94 60.03 60.3 60.1 60 60.1
02/05/2018 23:59:48 56.83 56.8 57.08 56.9 56.8 56.7 59.97 60.01 60.3 60.1 60 60.1
02/05/2018 23:59:49 56.76 56.86 57.08 56.9 56.8 56.7 59.87 60.09 60.3 60.1 60 60.1
02/05/2018 23:59:50 56.86 56.85 57.08 56.9 56.8 56.7 59.85 59.96 60.3 60.1 60 60.1
02/05/2018 23:59:51 57.09 57.02 57.08 56.9 56.8 56.7 60.57 60.44 60.44 60.1 60 60.1
02/05/2018 23:59:52 56.92 57 57.08 56.9 56.8 56.7 59.88 60.38 60.44 60.1 60 60.1
02/05/2018 23:59:53 57.06 57.06 57.08 56.9 56.8 56.7 60.17 60.21 60.44 60.1 60 60.1
02/05/2018 23:59:54 57 57.07 57.08 56.9 56.8 56.7 59.95 60.11 60.44 60.1 60 60.1
02/05/2018 23:59:55 56.77 57.04 57.08 56.9 56.8 56.7 59.79 60.15 60.44 60.1 60 60.1
02/05/2018 23:59:56 56.98 56.94 57.08 56.9 56.8 56.7 60.05 60.02 60.44 60.1 60 60.1
02/05/2018 23:59:57 56.97 57.01 57.08 56.9 56.8 56.7 60.15 60.2 60.44 60.1 60 60.1
02/05/2018 23:59:58 56.96 57 57.08 56.9 56.8 56.7 60.14 60.18 60.44 60.1 60 60.1
02/05/2018 23:59:59 56.83 57.01 57.08 56.9 56.8 56.7 59.9 60.15 60.44 60.1 60 60.1
03/05/2018 00:00:00 56.85 56.92 57.08 56.9 56.8 56.7 59.83 60.06 60.44 60.1 60 60.1
03/05/2018 00:00:01 56.58 56.87 57.08 56.9 56.8 56.7 59.81 59.91 60.44 60.1 60 60.1
03/05/2018 00:00:02 56.63 56.72 57.08 56.9 56.8 56.7 59.73 59.91 60.44 60.1 60 60.1
03/05/2018 00:00:03 56.66 56.7 57.08 56.9 56.8 56.7 59.54 59.81 60.44 60.1 60 60.1
03/05/2018 00:00:04 56.63 56.68 57.08 56.9 56.8 56.7 59.93 59.89 60.44 60.1 60 60.1
03/05/2018 00:00:05 56.73 56.72 57.08 56.9 56.8 56.7 59.86 59.98 60.44 60.1 60 60.1
03/05/2018 00:00:06 56.89 56.87 57.08 56.9 56.8 56.7 59.99 59.99 60.44 60.1 60 60.1
03/05/2018 00:00:07 56.7 56.85 57.08 56.9 56.8 56.7 59.66 59.97 60.44 60.1 60 60.1
03/05/2018 00:00:08 56.79 56.8 57.08 56.9 56.8 56.7 59.92 59.97 60.44 60.1 60 60.1
03/05/2018 00:00:09 56.83 56.85 57.08 56.9 56.8 56.7 59.95 59.98 60.44 60.1 60 60.1
03/05/2018 00:00:10 56.44 56.81 57.08 56.9 56.8 56.7 59.68 59.93 60.44 60.1 60 60.1
03/05/2018 00:00:11 56.75 56.76 57.08 56.9 56.8 56.7 59.95 59.95 60.44 60.1 60 60.1
03/05/2018 00:00:12 56.85 56.8 57.07 56.9 56.8 56.7 59.8 59.92 60.44 60.1 60 60.1
03/05/2018 00:00:13 56.78 56.85 57.07 56.9 56.8 56.7 60.05 60 60.44 60.1 60 60.1
03/05/2018 00:00:14 56.59 56.79 57.07 56.9 56.8 56.7 60.01 60.08 60.44 60.1 60 60.1
03/05/2018 00:00:15 56.91 56.84 57.07 56.9 56.8 56.7 60.23 60.21 60.44 60.1 60 60.1
03/05/2018 00:00:16 56.69 56.84 57.07 56.9 56.8 56.7 59.91 60.21 60.44 60.1 60 60.1
03/05/2018 00:00:17 56.74 56.78 57.07 56.9 56.8 56.7 60.05 60.11 60.44 60.1 60 60.1
03/05/2018 00:00:18 56.69 56.8 57.07 56.9 56.8 56.7 59.98 60.11 60.44 60.1 60 60.1
03/05/2018 00:00:19 56.86 56.83 57.07 56.9 56.8 56.7 59.99 60.09 60.44 60.1 60 60.1
03/05/2018 00:00:20 56.85 56.85 57.07 56.9 56.8 56.7 59.95 60.04 60.44 60.1 60 60.1
03/05/2018 00:00:21 57.08 57 57.07 56.9 56.8 56.7 60.15 60.16 60.38 60.1 60 60.1
03/05/2018 00:00:22 56.84 57.01 57.07 56.9 56.8 56.7 59.96 60.12 60.21 60.1 60 60.1
03/05/2018 00:00:23 56.99 56.97 57.07 56.9 56.8 56.7 59.95 60.04 60.21 60.1 60 60.1
03/05/2018 00:00:24 56.93 56.98 57.04 56.9 56.8 56.7 59.88 60.06 60.21 60.1 60 60.1
03/05/2018 00:00:25 56.89 57 57.01 56.9 56.8 56.7 60.13 60.23 60.23 60.1 60 60.1
03/05/2018 00:00:26 57.02 56.99 57.01 56.9 56.8 56.7 59.86 60.04 60.23 60.1 60 60.1
03/05/2018 00:00:27 56.48 57.03 57.03 56.9 56.8 56.7 59.59 59.89 60.23 60.1 60 60.1
03/05/2018 00:00:28 56.8 56.78 57.03 56.9 56.8 56.7 60.02 59.94 60.23 60.1 60 60.1
03/05/2018 00:00:29 56.88 56.89 57.03 56.9 56.8 56.7 60.3 60.21 60.23 60.1 60 60.1
03/05/2018 00:00:30 56.91 56.92 57.03 56.9 56.8 56.7 59.8 60.24 60.24 60.1 60 60.1
03/05/2018 00:00:31 56.78 56.93 57.03 56.9 56.8 56.7 59.93 60.16 60.24 60.1 60 60.1
03/05/2018 00:00:32 56.93 56.9 57.03 56.9 56.8 56.7 60.08 60.04 60.24 60.1 60 60.1
03/05/2018 00:00:33 56.94 56.99 57.03 56.9 56.8 56.7 60.06 60.11 60.24 60.1 60 60.1
03/05/2018 00:00:34 56.68 56.93 57.03 56.9 56.8 56.7 59.68 60.11 60.24 60.1 60 60.1
03/05/2018 00:00:35 56.94 56.89 57.03 56.9 56.8 56.7 60.09 60.05 60.24 60.1 60 60.1
03/05/2018 00:00:36 56.89 56.9 57.03 56.9 56.8 56.7 60.26 60.23 60.24 60.1 60 60.1
03/05/2018 00:00:37 57.01 56.99 57.03 56.9 56.8 56.7 60.21 60.26 60.26 60.1 60 60.1
03/05/2018 00:00:38 56.95 56.99 57.03 56.9 56.8 56.7 60.15 60.28 60.28 60.1 60 60.1
03/05/2018 00:00:39 56.71 57 57.03 56.9 56.8 56.7 59.93 60.25 60.28 60.1 60 60.1
03/05/2018 00:00:40 55.95 56.77 57.03 56.9 56.8 56.7 59.51 60.01 60.28 60.1 60 60.1
03/05/2018 00:00:41 56.96 56.74 57.03 56.9 56.8 56.7 59.83 59.84 60.28 60.1 60 60.1
03/05/2018 00:00:42 56.55 56.79 57.03 56.9 56.8 56.7 60.01 59.95 60.28 60.1 60 60.1
03/05/2018 00:00:43 56.67 56.69 57.03 56.9 56.8 56.7 59.96 60.02 60.28 60.1 60 60.1
03/05/2018 00:00:44 56.75 56.75 57.03 56.9 56.8 56.7 59.94 60.14 60.28 60.1 60 60.1
03/05/2018 00:00:45 56.72 56.79 57.03 56.9 56.8 56.7 59.85 60 60.28 60.1 60 60.1
03/05/2018 00:00:46 56.94 56.92 57.03 56.9 56.8 56.7 60.08 60.07 60.28 60.1 60 60.1
03/05/2018 00:00:47 56.77 56.91 57.03 56.9 56.8 56.7 60 60.15 60.28 60.1 60 60.1
03/05/2018 00:00:48 56.92 56.93 57.03 56.9 56.8 56.7 59.89 60 60.28 60.1 60 60.1
03/05/2018 00:00:49 57.04 56.99 57.03 56.9 56.8 56.7 60.16 60.11 60.28 60.1 60 60.1
03/05/2018 00:00:50 56.88 57.01 57.03 56.9 56.8 56.7 60.37 60.32 60.32 60.1 60 60.1
03/05/2018 00:00:51 56.94 57.02 57.03 56.9 56.8 56.7 60.04 60.29 60.32 60.1 60 60.1
03/05/2018 00:00:52 56.93 56.96 57.03 56.9 56.8 56.7 60.01 60.14 60.32 60.1 60 60.1
03/05/2018 00:00:53 56.85 56.98 57.03 56.9 56.8 56.7 59.97 60.04 60.32 60.1 60 60.1
03/05/2018 00:00:54 56.89 56.92 57.03 56.9 56.8 56.7 59.91 60.03 60.32 60.1 60 60.1
03/05/2018 00:00:55 56.94 56.93 57.03 56.9 56.8 56.7 60.17 60.13 60.32 60.1 60 60.1
03/05/2018 00:00:56 56.91 56.95 57.03 56.9 56.8 56.7 59.95 60.12 60.32 60 60 60.1
03/05/2018 00:00:57 56.96 56.99 57.02 56.9 56.8 56.7 59.97 60.06 60.32 60 60 60.1
03/05/2018 00:00:58 57.04 57.03 57.03 56.9 56.8 56.7 60 60.08 60.32 60 60 60.1
03/05/2018 00:00:59 57.07 57.11 57.11 56.9 56.8 56.7 60.1 60.11 60.32 60 60 60.1
03/05/2018 00:01:00 56.9 57.13 57.13 56.9 56.8 56.7 59.98 60.13 60.32 60 60 60.1
03/05/2018 00:01:01 56.99 57.01 57.13 56.9 56.8 56.7 59.9 60.09 60.32 60 60 60.1
03/05/2018 00:01:02 56.96 57.02 57.13 56.9 56.8 56.7 60.2 60.14 60.32 60 60 60.1
03/05/2018 00:01:03 57.13 57.09 57.13 56.9 56.8 56.7 60.18 60.27 60.32 60 60 60.1
03/05/2018 00:01:04 56.92 57.11 57.13 56.9 56.8 56.7 59.92 60.15 60.32 60 60 60.1
03/05/2018 00:01:05 57.01 57.05 57.13 56.9 56.8 56.7 60.33 60.24 60.32 60 60 60.1
03/05/2018 00:01:06 57 57.04 57.13 56.9 56.8 56.7 60.09 60.25 60.32 60 60 60.1
03/05/2018 00:01:07 56.96 57.02 57.13 56.9 56.8 56.7 59.98 60.17 60.32 60 60 60.1
03/05/2018 00:01:08 56.93 57.01 57.13 56.9 56.8 56.7 60.05 60.1 60.32 60 60 60.1
03/05/2018 00:01:09 56.84 56.95 57.13 56.9 56.8 56.7 60.39 60.3 60.32 60 60 60.1
03/05/2018 00:01:10 57.01 57 57.13 56.9 56.8 56.7 60.18 60.31 60.32 60 60 60.1
03/05/2018 00:01:11 56.77 56.99 57.13 56.9 56.8 56.7 60.2 60.27 60.32 60 60 60.1
03/05/2018 00:01:12 56.82 56.9 57.13 56.9 56.8 56.7 60.21 60.32 60.32 60 60 60.1
03/05/2018 00:01:13 56.92 56.9 57.13 56.9 56.8 56.7 59.91 60.22 60.32 60 60 60.1
03/05/2018 00:01:14 56.65 56.9 57.13 56.9 56.8 56.7 59.75 60.04 60.32 60 60 60.1
03/05/2018 00:01:15 56.68 56.77 57.13 56.9 56.8 56.7 59.95 59.97 60.32 60 60 60.1
03/05/2018 00:01:16 56.67 56.74 57.13 56.9 56.8 56.7 59.85 60.01 60.32 60 60 60.1
03/05/2018 00:01:17 56.77 56.75 57.13 56.9 56.8 56.7 60.05 60 60.32 60 60 60.1
03/05/2018 00:01:18 56.74 56.83 57.13 56.9 56.8 56.7 59.93 60.04 60.32 60 60 60.1
03/05/2018 00:01:19 56.94 56.86 57.13 56.9 56.8 56.7 60.27 60.16 60.32 60 60 60.1
03/05/2018 00:01:20 56.81 56.88 57.13 56.9 56.8 56.7 59.87 60.18 60.32 60 60 60.1
03/05/2018 00:01:21 56.9 56.94 57.13 56.9 56.8 56.7 60.13 60.12 60.32 60 60 60.1
03/05/2018 00:01:22 56.92 56.93 57.13 56.9 56.8 56.7 60.07 60.15 60.32 60 60 60.1
03/05/2018 00:01:23 56.91 56.99 57.13 56.9 56.8 56.7 60.05 60.13 60.32 60 60 60.1
03/05/2018 00:01:24 56.89 56.93 57.13 56.9 56.8 56.7 59.84 60.15 60.32 60 60 60.1
03/05/2018 00:01:25 56.84 56.93 57.13 56.9 56.8 56.7 59.86 60.04 60.32 60 60 60.1
03/05/2018 00:01:26 56.9 56.93 57.13 56.9 56.8 56.7 59.98 59.96 60.32 60 60 60.1
03/05/2018 00:01:27 56.78 56.93 57.13 56.9 56.8 56.7 59.77 59.97 60.32 60 60 60.1
03/05/2018 00:01:28 56.74 56.8 57.13 56.9 56.8 56.7 59.89 59.95 60.32 60 60 60.1
03/05/2018 00:01:29 56.83 56.86 57.13 56.9 56.8 56.7 60.19 60.15 60.32 60 60 60.1
03/05/2018 00:01:30 56.86 56.9 57.11 56.9 56.8 56.7 60.19 60.19 60.32 60 60 60.1
03/05/2018 00:01:31 56.82 56.88 57.11 56.9 56.8 56.7 59.93 60.15 60.32 60 60 60.1
03/05/2018 00:01:32 56.82 56.85 57.11 56.9 56.8 56.7 60.21 60.26 60.32 60 60 60.1
03/05/2018 00:01:33 56.86 56.92 57.11 56.9 56.8 56.7 59.87 60.17 60.32 60 60 60.1
03/05/2018 00:01:34 56.71 56.86 57.05 56.9 56.8 56.7 59.86 59.99 60.32 60 60 60.1
03/05/2018 00:01:35 56.73 56.77 57.04 56.9 56.8 56.7 59.73 59.88 60.32 60 60 60.1
03/05/2018 00:01:36 56.96 56.93 57.02 56.9 56.8 56.7 60.08 60.03 60.32 60 60 60.1
03/05/2018 00:01:37 56.78 56.93 57.01 56.9 56.8 56.7 60.07 60.1 60.32 60 60 60.1
03/05/2018 00:01:38 57.03 56.97 57 56.9 56.8 56.7 59.66 60.05 60.32 60 60 60.1
03/05/2018 00:01:39 56.89 56.95 57 56.9 56.8 56.7 60.28 60.21 60.32 60 60 60.1
03/05/2018 00:01:40 56.89 56.97 56.99 56.9 56.8 56.7 60.14 60.25 60.32 60 60 60.1
03/05/2018 00:01:41 57.1 57.05 57.05 56.9 56.8 56.7 60.03 60.21 60.32 60 60 60.1
03/05/2018 00:01:42 56.81 57.05 57.05 56.9 56.8 56.7 60.16 60.22 60.26 60 60 60.1
03/05/2018 00:01:43 56.91 56.97 57.05 56.9 56.8 56.7 59.84 60.12 60.26 60 60 60.1
03/05/2018 00:01:44 56.96 57 57.05 56.9 56.8 56.7 60.26 60.2 60.26 60 60 60.1
03/05/2018 00:01:45 56.97 57.01 57.05 56.9 56.8 56.7 60.22 60.29 60.29 60 60 60.1
03/05/2018 00:01:46 56.78 56.94 57.05 56.9 56.8 56.7 60.04 60.2 60.29 60 60 60.1
03/05/2018 00:01:47 56.74 56.89 57.05 56.9 56.8 56.7 59.82 60.15 60.29 60 60 60.1
03/05/2018 00:01:48 56.85 56.86 57.05 56.9 56.8 56.7 60.14 60.08 60.29 60 60 60.1
03/05/2018 00:01:49 56.57 56.83 57.05 56.9 56.8 56.7 60.07 60.14 60.29 60 60 60.1
03/05/2018 00:01:50 56.81 56.84 57.05 56.9 56.8 56.7 60.37 60.34 60.34 60 60 60.1
03/05/2018 00:01:51 56.84 56.84 57.05 56.9 56.8 56.7 60.11 60.27 60.34 60 60 60.1
03/05/2018 00:01:52 56.89 56.9 57.05 56.9 56.8 56.7 59.92 60.22 60.34 60 60 60.1
03/05/2018 00:01:53 56.98 56.97 57.05 56.9 56.8 56.7 60.13 60.12 60.34 60 60 60.1
03/05/2018 00:01:54 56.81 56.96 57.05 56.9 56.8 56.7 60.01 60.19 60.34 60 60 60.1
03/05/2018 00:01:55 57.11 57.05 57.05 56.9 56.8 56.7 60.07 60.15 60.34 60 60 60.1
03/05/2018 00:01:56 56.88 57.07 57.07 56.9 56.8 56.7 59.85 60.08 60.34 60 60 60.1
03/05/2018 00:01:57 56.84 56.95 57.07 56.9 56.8 56.7 60.22 60.16 60.34 60 60 60.1
03/05/2018 00:01:58 57 56.96 57.07 56.9 56.8 56.7 60.02 60.12 60.34 60 60 60.1
03/05/2018 00:01:59 56.99 57.03 57.07 56.9 56.8 56.7 60.01 60.08 60.34 60 60 60.1
03/05/2018 00:02:00 57 57.02 57.07 56.9 56.8 56.7 60.18 60.2 60.34 60 60 60.1
03/05/2018 00:02:01 57.02 57.02 57.07 56.9 56.8 56.7 60.33 60.33 60.34 60 60 60.1
03/05/2018 00:02:02 56.97 57.05 57.07 56.9 56.8 56.7 59.87 60.3 60.34 60 60 60.1
03/05/2018 00:02:03 56.9 57.02 57.07 56.9 56.8 56.7 59.92 60.12 60.34 60 60 60.1
03/05/2018 00:02:04 56.71 56.94 57.07 56.9 56.8 56.7 59.91 60 60.34 60 60 60.1
03/05/2018 00:02:05 56.97 56.93 57.07 56.9 56.8 56.7 60.02 60.03 60.34 60 60 60.1
03/05/2018 00:02:06 56.8 56.93 57.07 56.9 56.8 56.7 59.83 60.12 60.34 60 60 60.1
03/05/2018 00:02:07 56.83 56.9 57.07 56.9 56.8 56.7 59.91 60.02 60.34 60 60 60.1
03/05/2018 00:02:08 56.83 56.88 57.07 56.9 56.8 56.7 60.02 60.06 60.34 60 60 60.1
03/05/2018 00:02:09 56.96 56.95 57.07 56.9 56.8 56.7 60.18 60.16 60.34 60 60 60.1
03/05/2018 00:02:10 56.89 56.95 57.07 56.9 56.8 56.7 60 60.13 60.34 60 60 60.1
03/05/2018 00:02:11 56.92 56.95 57.07 56.9 56.8 56.7 60.12 60.15 60.34 60 60 60.1
03/05/2018 00:02:12 56.84 56.91 57.07 56.9 56.8 56.7 60.16 60.27 60.34 60 60 60.1
03/05/2018 00:02:13 56.9 56.91 57.07 56.9 56.8 56.7 59.82 60.14 60.34 60 60 60.1
03/05/2018 00:02:14 56.86 56.95 57.07 56.9 56.8 56.7 60.23 60.23 60.34 60 60 60.1
03/05/2018 00:02:15 57.01 56.98 57.07 56.9 56.8 56.7 60.28 60.28 60.34 60 60 60.1
03/05/2018 00:02:16 56.75 56.97 57.07 56.9 56.8 56.7 60.13 60.35 60.35 60 60 60.1
03/05/2018 00:02:17 56.74 56.87 57.07 56.9 56.8 56.7 59.9 60.14 60.35 60 60 60.1
03/05/2018 00:02:18 56.67 56.81 57.07 56.9 56.8 56.7 59.95 60.06 60.35 60 60 60.1
03/05/2018 00:02:19 57.06 56.95 57.07 56.9 56.8 56.7 60.35 60.27 60.35 60 60 60.1
03/05/2018 00:02:20 56.66 56.97 57.07 56.9 56.8 56.7 59.99 60.24 60.35 60 60 60.1
03/05/2018 00:02:21 56.86 56.88 57.07 56.9 56.8 56.7 60.13 60.17 60.35 60 60 60.1
03/05/2018 00:02:22 56.73 56.87 57.07 56.9 56.8 56.7 59.97 60.16 60.35 60 60 60.1
03/05/2018 00:02:23 56.85 56.85 57.07 56.9 56.8 56.7 59.95 60.09 60.35 60 60 60.1
03/05/2018 00:02:24 56.84 56.89 57.07 56.9 56.8 56.7 60.07 60.16 60.35 60 60 60.1
03/05/2018 00:02:25 56.71 56.86 57.07 56.9 56.8 56.7 60.21 60.23 60.35 60 60 60.1
03/05/2018 00:02:26 56.64 56.77 57.05 56.9 56.8 56.7 59.72 60.23 60.35 60 60 60.1
03/05/2018 00:02:27 56.75 56.77 57.05 56.9 56.8 56.7 59.8 59.94 60.35 60 60 60.1
03/05/2018 00:02:28 56.76 56.8 57.05 56.9 56.8 56.7 59.89 59.94 60.35 60 60 60.1
03/05/2018 00:02:29 56.78 56.82 57.05 56.9 56.8 56.7 59.98 60.02 60.35 60 60 60.1
03/05/2018 00:02:30 56.88 56.87 57.05 56.9 56.8 56.7 59.9 59.99 60.35 60 60 60.1
03/05/2018 00:02:31 56.71 56.84 57.05 56.9 56.8 56.7 60.03 60.04 60.35 60 60 60.1
03/05/2018 00:02:32 56.77 56.8 57.02 56.9 56.8 56.7 60.03 60.06 60.35 60 60 60.1
03/05/2018 00:02:33 56.85 56.87 56.98 56.9 56.8 56.7 59.83 60.1 60.35 60 60 60.1
03/05/2018 00:02:34 56.98 56.93 56.98 56.9 56.8 56.7 59.99 59.97 60.35 60 60 60.1
03/05/2018 00:02:35 56.85 56.97 56.98 56.9 56.8 56.7 59.94 60.07 60.35 60 60 60.1
03/05/2018 00:02:36 56.85 56.88 56.98 56.9 56.8 56.7 59.89 60.03 60.35 60 60 60.1
03/05/2018 00:02:37 56.9 56.93 56.98 56.9 56.8 56.7 60.29 60.19 60.35 60 60 60.1
03/05/2018 00:02:38 56.95 57.01 57.01 56.9 56.8 56.7 60.25 60.35 60.35 60 60 60.1
03/05/2018 00:02:39 56.87 56.95 57.01 56.9 56.8 56.7 59.92 60.27 60.35 60 60 60.1
03/05/2018 00:02:40 56.94 56.95 57.01 56.9 56.8 56.7 60.32 60.24 60.35 60 60 60.1
03/05/2018 00:02:41 57.03 57.05 57.05 56.9 56.8 56.7 60.35 60.36 60.36 60 60 60.1
03/05/2018 00:02:42 56.8 57.01 57.05 56.9 56.8 56.7 60.05 60.36 60.36 60 60 60.1
03/05/2018 00:02:43 56.82 56.88 57.05 56.9 56.8 56.7 60.18 60.25 60.36 60 60 60.1
03/05/2018 00:02:44 56.89 56.93 57.05 56.9 56.8 56.7 59.86 60.18 60.36 60 60 60.1
03/05/2018 00:02:45 56.97 56.97 57.05 56.9 56.8 56.7 60.1 60.13 60.36 60 60 60.1
03/05/2018 00:02:46 57.01 57.02 57.05 56.9 56.8 56.7 60.23 60.21 60.36 60 60 60.1
03/05/2018 00:02:47 56.84 57.01 57.05 56.9 56.8 56.7 59.99 60.2 60.36 60 60 60.1
03/05/2018 00:02:48 56.67 56.95 57.05 56.9 56.8 56.7 60.15 60.24 60.36 60 60 60.1
03/05/2018 00:02:49 56.87 56.87 57.05 56.9 56.8 56.7 59.91 60.11 60.36 60 60 60.1
03/05/2018 00:02:50 56.85 56.95 57.05 56.9 56.8 56.7 60 60.11 60.36 60 60 60.1
03/05/2018 00:02:51 56.63 56.83 57.05 56.9 56.8 56.7 59.99 60.09 60.36 60 60 60.1
03/05/2018 00:02:52 56.74 56.79 57.05 56.9 56.8 56.7 59.99 60.11 60.36 60 60 60.1
03/05/2018 00:02:53 56.72 56.78 57.05 56.9 56.8 56.7 59.95 60.07 60.36 60 60 60.1
03/05/2018 00:02:54 56.8 56.82 57.05 56.9 56.8 56.7 59.88 59.99 60.36 60 60 60.1
03/05/2018 00:02:55 56.94 56.91 57.05 56.9 56.8 56.7 59.91 59.99 60.36 60 60 60.1
03/05/2018 00:02:56 56.66 56.92 57.05 56.9 56.8 56.7 59.96 60.03 60.36 60 60 60.1
03/05/2018 00:02:57 56.74 56.78 57.05 56.9 56.8 56.7 60.05 60.11 60.36 60 60 60.1
03/05/2018 00:02:58 56.78 56.84 57.05 56.9 56.8 56.7 59.89 60.03 60.36 60 60 60.1
03/05/2018 00:02:59 56.85 56.83 57.05 56.9 56.8 56.7 59.98 60.03 60.36 60 60 60.1
03/05/2018 00:03:00 56.87 56.9 57.05 56.9 56.8 56.7 60.26 60.16 60.36 60 60 60.1
03/05/2018 00:03:01 56.64 56.86 57.05 56.9 56.8 56.7 60.03 60.16 60.36 60 60 60.1
03/05/2018 00:03:02 56.9 56.85 57.05 56.9 56.8 56.7 59.85 60.08 60.36 60 60 60.1
03/05/2018 00:03:03 56.84 56.92 57.05 56.9 56.8 56.7 59.8 60 60.36 60 60 60.1
03/05/2018 00:03:04 56.73 56.91 57.05 56.9 56.8 56.7 59.68 59.86 60.36 60 60 60.1
03/05/2018 00:03:05 56.92 56.89 57.05 56.9 56.8 56.7 60.13 60 60.36 60 60 60.1
03/05/2018 00:03:06 56.78 56.9 57.05 56.9 56.8 56.7 59.7 60.01 60.36 60 60 60.1
03/05/2018 00:03:07 56.94 56.92 57.05 56.9 56.8 56.7 59.74 59.85 60.36 60 60 60.1
03/05/2018 00:03:08 56.8 56.95 57.05 56.9 56.8 56.7 60 59.96 60.36 60 60 60.1
03/05/2018 00:03:09 56.82 56.88 57.05 56.9 56.8 56.7 59.83 59.99 60.36 60 60 60.1
03/05/2018 00:03:10 56.69 56.82 57.05 56.9 56.8 56.7 59.76 59.87 60.36 60 60 60.1
03/05/2018 00:03:11 56.94 56.9 57.02 56.9 56.8 56.7 59.84 59.88 60.36 60 60 60.1
03/05/2018 00:03:12 56.77 56.95 57.02 56.9 56.8 56.7 59.78 59.9 60.25 60 60 60.1
03/05/2018 00:03:13 56.83 56.87 57.02 56.9 56.8 56.7 59.87 59.94 60.24 60 60 60.1
03/05/2018 00:03:14 56.88 56.87 57.02 56.9 56.8 56.7 59.95 59.95 60.24 60 60 60.1
03/05/2018 00:03:15 56.97 56.97 57.02 56.9 56.8 56.7 60.2 60.18 60.24 60 60 60.1
03/05/2018 00:03:16 57.01 57 57.01 56.9 56.8 56.7 60.19 60.2 60.24 60 60 60.1
03/05/2018 00:03:17 56.79 56.99 57 56.9 56.8 56.7 59.85 60.15 60.24 60 60 60.1
03/05/2018 00:03:18 56.93 56.93 57 56.9 56.8 56.7 60 60.09 60.2 60 60 60.1
03/05/2018 00:03:19 56.93 57.01 57.01 56.9 56.8 56.7 60.17 60.16 60.2 60 60 60.1
03/05/2018 00:03:20 56.85 56.94 57.01 56.9 56.8 56.7 59.91 60.15 60.2 60 60 60.1
03/05/2018 00:03:21 56.74 56.9 57.01 56.9 56.8 56.7 59.99 60.06 60.2 60 60 60.1
03/05/2018 00:03:22 56.76 56.83 57.01 56.9 56.8 56.7 59.86 60.05 60.2 60 60 60.1
03/05/2018 00:03:23 56.73 56.81 57.01 56.9 56.8 56.7 59.81 60.02 60.2 60 60 60.1
03/05/2018 00:03:24 56.78 56.79 57.01 56.9 56.8 56.7 59.96 60.02 60.2 60 60 60.1
03/05/2018 00:03:25 56.67 56.81 57.01 56.9 56.8 56.7 59.99 60.02 60.2 60 60 60.1
03/05/2018 00:03:26 56.87 56.84 57.01 56.9 56.8 56.7 60.18 60.17 60.2 60 60 60.1
03/05/2018 00:03:27 56.69 56.82 57.01 56.9 56.8 56.7 60.02 60.11 60.2 60 60 60.1
03/05/2018 00:03:28 56.79 56.83 57.01 56.9 56.8 56.7 60.06 60.24 60.24 60 60 60.1
03/05/2018 00:03:29 56.74 56.83 57.01 56.9 56.8 56.7 59.99 60.09 60.24 60 60 60.1
03/05/2018 00:03:30 56.79 56.81 57.01 56.9 56.8 56.7 60.06 60.08 60.24 60 60 60.1
03/05/2018 00:03:31 56.8 56.83 57.01 56.9 56.8 56.7 59.98 60.07 60.24 60 60 60.1
03/05/2018 00:03:32 56.82 56.84 57.01 56.9 56.8 56.7 59.7 60.11 60.24 60 60 60.1
03/05/2018 00:03:33 56.94 56.93 57.01 56.9 56.8 56.7 59.96 59.98 60.24 60 60 60.1
03/05/2018 00:03:34 56.8 56.93 57.01 56.9 56.8 56.7 59.97 59.99 60.24 60 60 60.1
03/05/2018 00:03:35 56.91 56.94 57.01 56.9 56.8 56.7 59.91 60.04 60.24 60 60 60.1
03/05/2018 00:03:36 56.86 56.96 57.01 56.9 56.8 56.7 59.78 60.01 60.24 60 60 60.1
03/05/2018 00:03:37 56.69 56.86 57.01 56.9 56.8 56.7 60.17 60.03 60.24 60 60 60.1
03/05/2018 00:03:38 56.86 56.87 57.01 56.9 56.8 56.7 60.16 60.15 60.24 60 60 60.1
03/05/2018 00:03:39 56.84 56.86 57.01 56.9 56.8 56.7 60.06 60.24 60.24 60 60 60.1
03/05/2018 00:03:40 56.92 56.93 57.01 56.9 56.8 56.7 59.81 60.06 60.24 60 60 60.1
03/05/2018 00:03:41 56.75 56.88 57.01 56.8 56.8 56.7 59.73 59.9 60.24 60 60 60.1
03/05/2018 00:03:42 56.92 56.91 57.01 56.8 56.8 56.7 60.3 60.21 60.24 60 60 60.1
03/05/2018 00:03:43 56.72 56.88 57.01 56.8 56.8 56.7 60.08 60.13 60.24 60 60 60.1
03/05/2018 00:03:44 57 56.96 57.01 56.9 56.8 56.7 60.06 60.18 60.24 60 60 60.1
03/05/2018 00:03:45 56.91 56.96 57.01 56.9 56.8 56.7 60.22 60.23 60.24 60 60 60.1
03/05/2018 00:03:46 56.96 56.98 57.01 56.9 56.8 56.7 59.9 60.13 60.24 60 60 60.1
03/05/2018 00:03:47 56.91 56.98 57.01 56.9 56.8 56.7 59.92 60.04 60.24 60 60 60.1
03/05/2018 00:03:48 56.8 56.93 57.01 56.9 56.8 56.7 60.01 60.04 60.24 60 60 60.1
03/05/2018 00:03:49 56.89 56.92 56.98 56.9 56.8 56.7 59.82 60.06 60.24 60 60 60.1
03/05/2018 00:03:50 57.07 57.05 57.05 56.9 56.8 56.7 60.15 60.07 60.24 60 60 60.1
03/05/2018 00:03:51 56.75 57.02 57.05 56.8 56.8 56.7 60.06 60.11 60.24 60 60 60.1
03/05/2018 00:03:52 56.85 56.91 57.05 56.8 56.8 56.7 59.99 60.11 60.24 60 60 60.1
03/05/2018 00:03:53 56.91 56.97 57.05 56.8 56.8 56.7 60.27 60.24 60.24 60 60 60.1
03/05/2018 00:03:54 56.94 56.96 57.05 56.8 56.8 56.7 60.41 60.36 60.36 60 60 60.1
03/05/2018 00:03:55 56.99 56.97 57.05 56.8 56.8 56.7 59.92 60.35 60.36 60 60 60.1
03/05/2018 00:03:56 57.02 57.03 57.05 56.8 56.8 56.7 59.99 60.1 60.36 60 60 60.1
03/05/2018 00:03:57 56.82 57.03 57.05 56.8 56.8 56.7 60.42 60.3 60.36 60 60 60.1
03/05/2018 00:03:58 56.83 56.92 57.05 56.8 56.8 56.7 59.84 60.28 60.36 60 60 60.1
03/05/2018 00:03:59 56.95 56.95 57.05 56.8 56.8 56.7 59.86 60.04 60.36 60 60 60.1
03/05/2018 00:04:00 56.8 56.96 57.05 56.8 56.8 56.7 60.05 60.1 60.36 60 60 60.1
03/05/2018 00:04:01 56.68 56.86 57.05 56.8 56.8 56.7 60.05 60.14 60.36 60 60 60.1
03/05/2018 00:04:02 57.03 56.96 57.05 56.8 56.8 56.7 60.08 60.11 60.36 60 60 60.1
03/05/2018 00:04:03 56.82 56.96 57.05 56.8 56.8 56.7 60.13 60.17 60.36 60 60 60.1
03/05/2018 00:04:04 56.95 56.97 57.05 56.8 56.8 56.7 59.99 60.17 60.36 60 60 60.1
03/05/2018 00:04:05 56.72 56.95 57.05 56.8 56.8 56.7 59.85 60.04 60.36 60 60 60.1
03/05/2018 00:04:06 56.98 56.93 57.05 56.8 56.8 56.7 59.95 60 60.36 60 60 60.1
03/05/2018 00:04:07 57 57 57.05 56.8 56.8 56.7 59.99 60.02 60.36 60 60 60.1
03/05/2018 00:04:08 56.96 57.06 57.06 56.8 56.8 56.7 60.14 60.17 60.36 60 60 60.1
03/05/2018 00:04:09 57.03 57.01 57.06 56.9 56.8 56.7 60.16 60.17 60.36 60 60 60.1
03/05/2018 00:04:10 56.81 57.05 57.06 56.9 56.8 56.7 59.83 60.15 60.36 60 60 60.1
03/05/2018 00:04:11 56.94 56.93 57.06 56.9 56.8 56.7 59.99 60.03 60.36 60 60 60.1
03/05/2018 00:04:12 56.98 57.02 57.06 56.9 56.8 56.7 59.97 60.08 60.36 60 60 60.1
03/05/2018 00:04:13 56.97 57 57.06 56.9 56.8 56.7 60.2 60.18 60.36 60 60 60.1
03/05/2018 00:04:14 57.02 57.06 57.06 56.9 56.8 56.7 60.24 60.28 60.36 60 60 60.1
03/05/2018 00:04:15 56.98 57.04 57.06 56.9 56.8 56.7 60.02 60.18 60.36 60 60.1 60.1
03/05/2018 00:04:16 57 57.02 57.06 56.9 56.8 56.7 59.95 60.11 60.36 60 60.1 60.1
03/05/2018 00:04:17 56.94 57.03 57.06 56.9 56.8 56.7 59.95 60.06 60.36 60 60.1 60.1
03/05/2018 00:04:18 56.98 56.99 57.06 56.9 56.8 56.7 60.16 60.17 60.36 60 60 60.1
03/05/2018 00:04:19 56.89 57 57.06 56.9 56.8 56.7 60.05 60.16 60.36 60 60.1 60.1
03/05/2018 00:04:20 56.94 56.97 57.06 56.9 56.8 56.7 59.69 60.12 60.36 60 60.1 60.1
03/05/2018 00:04:21 56.91 56.96 57.06 56.9 56.8 56.7 59.95 59.97 60.36 60 60.1 60.1
03/05/2018 00:04:22 57.1 57.13 57.13 56.9 56.8 56.7 60.25 60.17 60.36 60 60.1 60.1
03/05/2018 00:04:23 57.08 57.11 57.13 56.9 56.8 56.7 60.17 60.25 60.36 60 60.1 60.1
03/05/2018 00:04:24 56.84 57.05 57.13 56.9 56.8 56.7 59.99 60.21 60.35 60 60.1 60.1
03/05/2018 00:04:25 57.01 57.02 57.13 56.9 56.8 56.7 60.14 60.16 60.3 60 60.1 60.1
03/05/2018 00:04:26 56.86 56.99 57.13 56.9 56.8 56.7 60.47 60.47 60.47 60 60.1 60.1
03/05/2018 00:04:27 56.96 56.97 57.13 56.9 56.8 56.7 59.96 60.32 60.47 60 60.1 60.1
03/05/2018 00:04:28 57.02 57.09 57.13 56.9 56.8 56.7 60.25 60.26 60.47 60 60.1 60.1
03/05/2018 00:04:29 56.92 57.04 57.13 56.9 56.8 56.7 60.2 60.26 60.47 60 60.1 60.1
03/05/2018 00:04:30 56.82 56.93 57.13 56.9 56.8 56.7 60.15 60.3 60.47 60 60.1 60.1
03/05/2018 00:04:31 56.8 56.89 57.13 56.9 56.8 56.7 60.14 60.28 60.47 60 60.1 60.1
03/05/2018 00:04:32 56.99 56.96 57.13 56.9 56.8 56.7 60.1 60.19 60.47 60 60.1 60.1
03/05/2018 00:04:33 56.92 56.97 57.13 56.9 56.8 56.7 60 60.12 60.47 60 60.1 60.1
03/05/2018 00:04:34 56.97 57.02 57.13 56.9 56.8 56.7 59.98 60.15 60.47 60 60.1 60.1
03/05/2018 00:04:35 56.96 57.03 57.13 56.9 56.8 56.7 59.78 60 60.47 60 60.1 60.1
03/05/2018 00:04:36 57.01 57.03 57.13 56.9 56.8 56.7 60.25 60.15 60.47 60 60.1 60.1
03/05/2018 00:04:37 57 57.01 57.13 56.9 56.8 56.7 60.07 60.2 60.47 60 60.1 60.1
03/05/2018 00:04:38 57.06 57.1 57.13 56.9 56.8 56.7 60.05 60.13 60.47 60 60.1 60.1
03/05/2018 00:04:39 57.19 57.15 57.15 56.9 56.8 56.7 60.12 60.19 60.47 60 60.1 60.1
03/05/2018 00:04:40 56.86 57.15 57.15 56.9 56.8 56.7 60.22 60.27 60.47 60 60.1 60.1
03/05/2018 00:04:41 56.94 57.05 57.15 56.9 56.8 56.7 60.15 60.36 60.47 60 60.1 60.1
03/05/2018 00:04:42 56.87 56.98 57.15 56.9 56.8 56.7 60.05 60.21 60.47 60 60.1 60.1
03/05/2018 00:04:43 57.01 56.99 57.15 56.9 56.8 56.7 59.92 60.07 60.47 60 60.1 60.1
03/05/2018 00:04:44 57.06 57.06 57.15 56.9 56.8 56.7 60.18 60.14 60.47 60 60.1 60.1
03/05/2018 00:04:45 57.03 57.07 57.15 56.9 56.8 56.7 60.06 60.14 60.47 60 60.1 60.1
03/05/2018 00:04:46 57.11 57.11 57.15 56.9 56.8 56.7 59.98 60.14 60.47 60 60.1 60.1
03/05/2018 00:04:47 57.15 57.2 57.2 56.9 56.8 56.7 60.3 60.21 60.47 60 60.1 60.1
03/05/2018 00:04:48 56.89 57.12 57.2 56.9 56.8 56.7 59.96 60.2 60.47 60 60.1 60.1
03/05/2018 00:04:49 56.96 57.07 57.2 56.9 56.8 56.7 60.12 60.23 60.47 60 60.1 60.1
03/05/2018 00:04:50 56.9 56.94 57.2 56.9 56.8 56.7 60.28 60.27 60.47 60 60.1 60.1
03/05/2018 00:04:51 56.89 56.98 57.2 56.9 56.8 56.7 60.18 60.3 60.47 60 60.1 60.1
03/05/2018 00:04:52 57.02 57.01 57.2 56.9 56.9 56.7 59.88 60.24 60.47 60 60.1 60.1
03/05/2018 00:04:53 57 57.03 57.2 56.9 56.9 56.7 60.09 60.15 60.47 60 60.1 60.1
03/05/2018 00:04:54 56.83 57.05 57.2 56.9 56.9 56.7 60 60.15 60.47 60 60.1 60.1
03/05/2018 00:04:55 56.89 56.98 57.2 56.9 56.9 56.7 60.01 60.06 60.47 60 60.1 60.1
03/05/2018 00:04:56 57.01 57 57.2 56.9 56.9 56.7 60.2 60.2 60.36 60 60.1 60.1
03/05/2018 00:04:57 56.82 57 57.2 56.9 56.9 56.7 60.05 60.19 60.36 60 60.1 60.1
03/05/2018 00:04:58 57.02 56.98 57.2 56.9 56.9 56.7 60.09 60.15 60.36 60 60.1 60.1
03/05/2018 00:04:59 56.96 56.99 57.2 56.9 56.9 56.7 59.97 60.17 60.36 60 60.1 60.1
03/05/2018 00:05:00 57.1 57.08 57.2 56.9 56.9 56.7 60.12 60.11 60.36 60 60.1 60.1
03/05/2018 00:05:01 56.94 57.05 57.2 56.9 56.9 56.7 59.94 60.11 60.36 60 60.1 60.1
03/05/2018 00:05:02 56.98 57.04 57.2 56.9 56.9 56.7 60.13 60.18 60.36 60 60.1 60.1
03/05/2018 00:05:03 57.05 57.06 57.2 56.9 56.9 56.7 59.73 60.09 60.36 60 60.1 60.1
03/05/2018 00:05:04 56.95 57.06 57.2 56.9 56.9 56.7 59.86 59.91 60.36 60 60.1 60.1
03/05/2018 00:05:05 57.02 57.06 57.2 56.9 56.9 56.7 59.98 60 60.36 60 60.1 60.1
03/05/2018 00:05:06 56.97 57.08 57.2 56.9 56.9 56.8 59.85 59.99 60.36 60 60.1 60.1
03/05/2018 00:05:07 56.98 57 57.2 56.9 56.9 56.8 60.27 60.21 60.36 60 60.1 60.1
03/05/2018 00:05:08 56.8 56.98 57.2 56.9 56.9 56.8 60.11 60.21 60.36 60 60.1 60.1
03/05/2018 00:05:09 56.76 56.91 57.2 56.9 56.9 56.8 59.98 60.22 60.36 60 60.1 60.1
03/05/2018 00:05:10 56.91 56.89 57.2 56.9 56.9 56.8 60.09 60.14 60.36 60 60.1 60.1
03/05/2018 00:05:11 56.97 56.96 57.2 56.9 56.9 56.8 60.02 60.13 60.3 60 60.1 60.1
03/05/2018 00:05:12 56.84 56.96 57.2 56.9 56.9 56.8 59.81 60.1 60.3 60 60.1 60.1
03/05/2018 00:05:13 56.86 56.93 57.2 56.9 56.9 56.8 59.88 60.02 60.3 60 60.1 60.1
03/05/2018 00:05:14 56.95 56.96 57.2 56.9 56.9 56.8 60.07 60.08 60.3 60 60.1 60.1
03/05/2018 00:05:15 56.86 56.97 57.2 56.9 56.9 56.8 59.75 60.06 60.3 60 60.1 60.1
03/05/2018 00:05:16 56.78 56.9 57.2 56.9 56.9 56.8 60.19 60.1 60.3 60 60.1 60.1
03/05/2018 00:05:17 56.96 56.95 57.12 56.9 56.9 56.8 60.2 60.16 60.3 60 60.1 60.1
03/05/2018 00:05:18 56.83 56.97 57.08 56.9 56.9 56.8 60.12 60.21 60.3 60 60.1 60.1
03/05/2018 00:05:19 56.99 57.04 57.08 56.9 56.9 56.8 60.14 60.26 60.3 60 60.1 60.1
03/05/2018 00:05:20 56.96 56.98 57.08 56.9 56.9 56.8 60.19 60.21 60.3 60 60.1 60.1
03/05/2018 00:05:21 56.97 57.02 57.08 56.9 56.9 56.8 60.35 60.32 60.32 60 60.1 60.1
03/05/2018 00:05:22 56.98 57.04 57.08 56.9 56.9 56.8 59.93 60.33 60.33 60 60.1 60.1
03/05/2018 00:05:23 56.85 56.97 57.08 56.9 56.9 56.8 60.06 60.12 60.33 60 60.1 60.1
03/05/2018 00:05:24 56.86 56.96 57.08 56.9 56.9 56.8 60.04 60.09 60.33 60 60.1 60.1
03/05/2018 00:05:25 56.79 56.85 57.08 56.9 56.9 56.8 60.08 60.14 60.33 60 60.1 60.1
03/05/2018 00:05:26 56.91 56.91 57.08 56.9 56.9 56.8 60.1 60.17 60.33 60 60.1 60.1
03/05/2018 00:05:27 57.06 57.01 57.08 56.9 56.9 56.8 59.84 60.08 60.33 60 60.1 60.1
03/05/2018 00:05:28 56.98 57.07 57.08 56.9 56.9 56.8 60.18 60.16 60.33 60 60.1 60.1
03/05/2018 00:05:29 56.87 56.98 57.08 56.9 56.9 56.8 59.99 60.16 60.33 60 60.1 60.1
03/05/2018 00:05:30 56.88 56.97 57.08 56.9 56.9 56.8 60 60.12 60.33 60 60.1 60.1
03/05/2018 00:05:31 56.92 56.94 57.08 56.9 56.9 56.8 59.92 60.05 60.33 60 60.1 60.1
03/05/2018 00:05:32 56.86 56.98 57.08 56.9 56.9 56.8 60.01 60.15 60.33 60 60.1 60.1
03/05/2018 00:05:33 56.85 56.92 57.08 56.9 56.9 56.8 60.1 60.11 60.33 60 60.1 60.1
03/05/2018 00:05:34 56.72 56.88 57.08 56.9 56.9 56.8 59.82 60.04 60.33 60 60.1 60.1
03/05/2018 00:05:35 56.92 56.91 57.08 56.9 56.9 56.8 60.24 60.16 60.33 60 60.1 60.1
03/05/2018 00:05:36 57.04 56.99 57.07 56.9 56.9 56.8 60.23 60.23 60.33 60 60.1 60.1
03/05/2018 00:05:37 56.88 57 57.07 56.9 56.9 56.8 60.39 60.4 60.4 60 60.1 60.1
03/05/2018 00:05:38 56.87 56.97 57.07 56.9 56.9 56.8 59.89 60.37 60.4 60 60.1 60.1
03/05/2018 00:05:39 56.62 56.91 57.07 56.9 56.9 56.8 59.93 60.07 60.4 60 60.1 60.1
03/05/2018 00:05:40 56.92 56.87 57.07 56.9 56.9 56.8 60.16 60.12 60.4 60 60.1 60.1
03/05/2018 00:05:41 56.85 56.93 57.07 56.9 56.9 56.8 60.22 60.25 60.4 60 60.1 60.1
03/05/2018 00:05:42 57.02 56.97 57.07 56.9 56.9 56.8 60.31 60.29 60.4 60 60.1 60.1
03/05/2018 00:05:43 56.86 56.96 57.07 56.9 56.9 56.8 60.63 60.66 60.66 60 60.1 60.1
03/05/2018 00:05:44 57.05 57.03 57.07 56.9 56.9 56.8 60.47 60.79 60.79 60 60.1 60.1
03/05/2018 00:05:45 56.83 57.03 57.07 56.9 56.9 56.8 60.17 60.65 60.79 60 60.1 60.1
03/05/2018 00:05:46 56.75 56.94 57.07 56.9 56.9 56.8 59.91 60.31 60.79 60 60.1 60.1
03/05/2018 00:05:47 56.84 56.88 57.07 56.9 56.9 56.8 61.05 60.8 60.8 60 60.1 60.1
03/05/2018 00:05:48 56.76 56.9 57.07 56.9 56.9 56.8 61.9 61.71 61.71 60.1 60.1 60.1
03/05/2018 00:05:49 57.04 56.93 57.07 56.9 56.9 56.8 63.63 63.06 63.06 60.1 60.1 60.1
03/05/2018 00:05:50 56.85 57 57.07 56.9 56.9 56.8 64.62 64.36 64.36 60.1 60.1 60.1
03/05/2018 00:05:51 56.98 56.95 57.07 56.9 56.9 56.8 65.83 65.58 65.58 60.1 60.1 60.1
03/05/2018 00:05:52 56.8 56.95 57.07 56.9 56.9 56.8 63.34 65.51 65.58 60.2 60.1 60.1
03/05/2018 00:05:53 56.8 56.89 57.07 56.9 56.9 56.8 60.56 64.07 65.58 60.2 60.1 60.1
03/05/2018 00:05:54 57.09 56.99 57.07 56.9 56.9 56.8 60.39 62.16 65.58 60.2 60.1 60.1
03/05/2018 00:05:55 56.9 57 57.07 56.9 56.9 56.8 59.93 61.11 65.58 60.2 60.1 60.1
03/05/2018 00:05:56 56.85 56.94 57.07 56.9 56.9 56.8 59.91 60.44 65.58 60.2 60.1 60.1
03/05/2018 00:05:57 56.82 56.96 57.07 56.9 56.9 56.8 59.96 60.21 65.58 60.2 60.1 60.1
03/05/2018 00:05:58 56.83 56.89 57.03 56.9 56.9 56.8 59.88 60.06 65.58 60.2 60.1 60.1
03/05/2018 00:05:59 56.95 56.96 57.03 56.9 56.9 56.8 60.1 60.06 65.58 60.2 60.1 60.1
03/05/2018 00:06:00 56.8 56.95 57.03 56.9 56.9 56.8 60.11 60.18 65.58 60.2 60.1 60.1
03/05/2018 00:06:01 56.86 56.88 57.03 56.9 56.9 56.8 60.36 60.29 65.58 60.2 60.1 60.1
03/05/2018 00:06:02 56.76 56.88 57.03 56.9 56.9 56.8 59.88 60.32 65.58 60.2 60.1 60.1
03/05/2018 00:06:03 56.88 56.86 57.03 56.9 56.9 56.8 59.94 60.05 65.58 60.2 60.1 60.1
03/05/2018 00:06:04 56.89 56.9 57.03 56.9 56.9 56.8 60.16 60.15 65.58 60.2 60.1 60.1
03/05/2018 00:06:05 56.92 57.01 57.03 56.9 56.9 56.8 59.95 60.21 65.58 60.2 60.1 60.1
03/05/2018 00:06:06 56.81 56.92 57.03 56.9 56.9 56.8 59.84 60.11 65.58 60.2 60.1 60.1
03/05/2018 00:06:07 56.91 56.92 57.03 56.9 56.9 56.8 60.26 60.14 65.58 60.2 60.1 60.1
03/05/2018 00:06:08 56.78 56.93 57.03 56.9 56.9 56.8 59.94 60.19 65.58 60.2 60.1 60.1
03/05/2018 00:06:09 56.91 56.91 57.03 56.9 56.9 56.8 60.16 60.13 65.58 60.2 60.1 60.1
03/05/2018 00:06:10 56.9 56.92 57.03 56.9 56.9 56.8 59.9 60.13 65.58 60.2 60.1 60.1
03/05/2018 00:06:11 56.92 56.97 57.03 56.9 56.9 56.8 59.94 60.05 65.58 60.2 60.1 60.1
03/05/2018 00:06:12 56.9 56.95 57.03 56.9 56.9 56.8 60.19 60.18 65.58 60.2 60.1 60.1
03/05/2018 00:06:13 56.92 56.94 57.03 56.9 56.9 56.8 60.19 60.19 65.58 60.2 60.1 60.1
03/05/2018 00:06:14 56.88 56.94 57.03 56.9 56.9 56.8 60.02 60.2 65.58 60.2 60.1 60.1
03/05/2018 00:06:15 56.88 56.94 57.01 56.9 56.9 56.8 59.88 60.05 65.58 60.2 60.1 60.1
03/05/2018 00:06:16 56.93 56.93 57.01 56.9 56.9 56.8 60.18 60.16 65.58 60.2 60.1 60.1
03/05/2018 00:06:17 56.83 56.96 57.01 56.9 56.9 56.8 59.93 60.12 65.58 60.2 60.1 60.1
03/05/2018 00:06:18 56.76 56.88 57.01 56.9 56.9 56.8 60.01 60.11 65.58 60.2 60.1 60.1
03/05/2018 00:06:19 56.88 56.87 57.01 56.9 56.9 56.8 60.11 60.13 65.58 60.2 60.1 60.1
03/05/2018 00:06:20 56.58 56.89 57.01 56.9 56.9 56.8 59.72 60.1 65.58 60.2 60.1 60.1
03/05/2018 00:06:21 56.86 56.84 57.01 56.9 56.9 56.8 59.79 59.91 65.51 60.2 60.1 60.1
03/05/2018 00:06:22 56.72 56.84 57.01 56.9 56.9 56.8 60.09 60.04 64.07 60.2 60.1 60.1
03/05/2018 00:06:23 56.85 56.88 57.01 56.9 56.9 56.8 60.19 60.19 62.16 60.2 60.1 60.1
03/05/2018 00:06:24 56.67 56.81 57.01 56.9 56.9 56.8 59.89 60.12 61.11 60.2 60.1 60.1
03/05/2018 00:06:25 56.75 56.78 57.01 56.9 56.9 56.8 59.82 60.02 60.44 60.2 60.1 60.1
03/05/2018 00:06:26 56.79 56.78 57.01 56.9 56.9 56.8 60.07 60.07 60.32 60.2 60.1 60.1
03/05/2018 00:06:27 56.69 56.79 57.01 56.9 56.9 56.8 59.98 60.08 60.32 60.2 60.1 60.1
03/05/2018 00:06:28 56.87 56.88 57.01 56.9 56.9 56.8 60.12 60.07 60.32 60.2 60.1 60.1
03/05/2018 00:06:29 56.89 56.87 57.01 56.9 56.9 56.8 60.07 60.13 60.32 60.2 60.1 60.1
03/05/2018 00:06:30 56.92 56.91 57.01 56.9 56.9 56.8 60.11 60.16 60.32 60.2 60.1 60.1
03/05/2018 00:06:31 56.82 56.92 57.01 56.9 56.9 56.8 60.14 60.17 60.32 60.2 60.1 60.1
03/05/2018 00:06:32 56.85 56.92 57.01 56.9 56.9 56.8 59.65 60.16 60.21 60.2 60.1 60.1
03/05/2018 00:06:33 56.89 56.92 57.01 56.9 56.9 56.8 60.24 60.09 60.21 60.2 60.1 60.1
03/05/2018 00:06:34 56.73 56.92 57.01 56.9 56.9 56.8 60.1 60.13 60.21 60.2 60.1 60.1
03/05/2018 00:06:35 56.82 56.9 56.97 56.9 56.9 56.8 60.17 60.28 60.28 60.2 60.1 60.1
03/05/2018 00:06:36 56.86 56.89 56.97 56.9 56.9 56.8 59.9 60.24 60.28 60.2 60.1 60.1
03/05/2018 00:06:37 56.75 56.88 56.97 56.9 56.9 56.8 60.13 60.11 60.28 60.2 60.1 60.1
03/05/2018 00:06:38 56.84 56.83 56.97 56.9 56.9 56.8 60.02 60.1 60.28 60.2 60.1 60.1
03/05/2018 00:06:39 56.79 56.88 56.97 56.9 56.9 56.8 59.87 60.11 60.28 60.2 60.1 60.1
03/05/2018 00:06:40 56.91 56.92 56.97 56.9 56.9 56.8 59.89 60.01 60.28 60.2 60.1 60.1
03/05/2018 00:06:41 56.79 56.88 56.96 56.9 56.9 56.8 60 60.07 60.28 60.2 60.1 60.1
03/05/2018 00:06:42 56.74 56.83 56.96 56.9 56.9 56.8 59.89 60.11 60.28 60.2 60.1 60.1
03/05/2018 00:06:43 56.58 56.78 56.96 56.9 56.9 56.8 59.84 59.96 60.28 60.2 60.1 60.1
03/05/2018 00:06:44 56.68 56.71 56.96 56.9 56.9 56.8 59.69 59.9 60.28 60.2 60.1 60.1
03/05/2018 00:06:45 56.83 56.81 56.96 56.9 56.9 56.8 60.1 59.97 60.28 60.2 60.1 60.1
03/05/2018 00:06:46 56.84 56.85 56.96 56.9 56.9 56.8 60.15 60.15 60.28 60.2 60.1 60.1
03/05/2018 00:06:47 56.93 56.93 56.93 56.9 56.9 56.8 59.77 60.11 60.28 60.2 60.1 60.1
03/05/2018 00:06:48 56.68 56.91 56.93 56.9 56.9 56.8 59.7 59.88 60.28 60.1 60.1 60.1
03/05/2018 00:06:49 56.99 56.92 56.93 56.9 56.9 56.8 59.84 59.84 60.28 60.1 60.1 60.1
03/05/2018 00:06:50 56.87 56.93 56.93 56.9 56.9 56.8 60.06 60 60.28 60.1 60.1 60.1
03/05/2018 00:06:51 57.01 56.98 56.98 56.9 56.9 56.8 60.07 60.09 60.28 60.1 60.1 60.1
03/05/2018 00:06:52 57.04 57.07 57.07 56.9 56.9 56.8 60.22 60.18 60.28 60.1 60.1 60.1
03/05/2018 00:06:53 57.05 57.06 57.07 56.9 56.9 56.8 60.27 60.32 60.32 60.1 60.1 60.1
03/05/2018 00:06:54 56.9 57.04 57.07 56.9 56.9 56.8 60.09 60.23 60.32 60.1 60.1 60.1
03/05/2018 00:06:55 56.84 56.99 57.07 56.9 56.9 56.8 60.24 60.3 60.32 60.1 60.1 60.1
03/05/2018 00:06:56 57.01 57 57.07 56.9 56.9 56.8 59.94 60.29 60.32 60.1 60.1 60.1
03/05/2018 00:06:57 56.97 57.04 57.07 56.9 56.9 56.8 59.93 60.1 60.32 60.1 60.1 60.1
03/05/2018 00:06:58 56.81 57.02 57.07 56.9 56.9 56.8 59.8 59.99 60.32 60.1 60.1 60.1
03/05/2018 00:06:59 56.77 56.87 57.07 56.9 56.9 56.8 59.75 59.92 60.32 60.1 60.1 60.1
03/05/2018 00:07:00 57.01 56.98 57.07 56.9 56.9 56.8 60.03 59.98 60.32 60.1 60.1 60.1
03/05/2018 00:07:01 56.95 56.97 57.07 56.9 56.9 56.8 60.16 60.12 60.32 60.1 60.1 60.1
03/05/2018 00:07:02 56.77 56.97 57.07 56.9 56.9 56.8 59.77 60.08 60.32 60.1 60.1 60.1
03/05/2018 00:07:03 56.9 56.93 57.07 56.9 56.9 56.8 60.06 60.07 60.32 60.1 60.1 60.1
03/05/2018 00:07:04 56.98 56.97 57.07 56.9 56.9 56.8 60.06 60.11 60.32 60.1 60.1 60.1
03/05/2018 00:07:05 56.79 56.98 57.07 56.9 56.9 56.8 60.12 60.27 60.32 60.1 60.1 60.1
03/05/2018 00:07:06 56.97 56.94 57.07 56.9 56.9 56.8 60.09 60.12 60.32 60.1 60.1 60.1
03/05/2018 00:07:07 56.99 57 57.07 56.9 56.9 56.8 60.1 60.13 60.32 60.1 60.1 60.1
03/05/2018 00:07:08 57.03 57.06 57.07 56.9 56.9 56.8 60.08 60.18 60.32 60.1 60.1 60.1
03/05/2018 00:07:09 56.82 57.02 57.07 56.9 56.9 56.8 59.94 60.15 60.32 60.1 60.1 60.1
03/05/2018 00:07:10 57 56.96 57.07 56.9 56.9 56.8 59.87 59.97 60.32 60.1 60.1 60.1
03/05/2018 00:07:11 56.97 57.03 57.07 56.9 56.9 56.8 60.12 60.16 60.32 60.1 60.1 60.1
03/05/2018 00:07:12 57.06 57.06 57.07 56.9 56.9 56.8 60.07 60.18 60.32 60.1 60.1 60.1
03/05/2018 00:07:13 56.88 57.03 57.07 56.9 56.9 56.8 60.11 60.16 60.32 60.1 60.1 60.1
03/05/2018 00:07:14 56.86 56.95 57.07 56.9 56.9 56.8 59.99 60.16 60.32 60.1 60.1 60.1
03/05/2018 00:07:15 56.94 56.98 57.07 56.9 56.9 56.8 59.94 60.11 60.32 60.1 60.1 60.1
03/05/2018 00:07:16 56.84 56.99 57.07 56.9 56.9 56.8 60.29 60.19 60.32 60.1 60.1 60.1
03/05/2018 00:07:17 57.09 57.01 57.07 56.9 56.9 56.8 60.04 60.15 60.32 60.1 60.1 60.1
03/05/2018 00:07:18 57.06 57.07 57.07 56.9 56.9 56.8 60.47 60.39 60.39 60.1 60.1 60.1
03/05/2018 00:07:19 57 57.1 57.1 56.9 56.9 56.8 60.11 60.34 60.39 60.1 60.1 60.1
03/05/2018 00:07:20 56.98 57.06 57.1 56.9 56.9 56.8 59.97 60.22 60.39 60.1 60.1 60.1
03/05/2018 00:07:21 57 57.06 57.1 56.9 56.9 56.8 60.16 60.22 60.39 60.1 60.1 60.1
03/05/2018 00:07:22 56.91 57.01 57.1 56.9 56.9 56.8 60.08 60.17 60.39 60.1 60.1 60.1
03/05/2018 00:07:23 57.02 57.03 57.1 56.9 56.9 56.8 60.12 60.19 60.39 60.1 60.1 60.1
03/05/2018 00:07:24 57.02 57.08 57.1 56.9 56.9 56.8 59.86 60.21 60.39 60.1 60.1 60.1
03/05/2018 00:07:25 57.02 57.04 57.1 56.9 56.9 56.8 60.06 60.11 60.39 60.1 60.1 60.1
03/05/2018 00:07:26 56.96 57.05 57.1 56.9 56.9 56.8 60.1 60.13 60.39 60.1 60.1 60.1
03/05/2018 00:07:27 57.09 57.08 57.1 56.9 56.9 56.8 60.22 60.26 60.39 60.2 60.1 60.1
03/05/2018 00:07:28 57.02 57.08 57.1 56.9 56.9 56.8 60.24 60.31 60.39 60.2 60.1 60.1
03/05/2018 00:07:29 57.09 57.09 57.1 56.9 56.9 56.8 60.1 60.27 60.39 60.2 60.1 60.1
03/05/2018 00:07:30 57.16 57.15 57.15 56.9 56.9 56.8 60.39 60.34 60.39 60.2 60.1 60.1
03/05/2018 00:07:31 56.93 57.14 57.15 56.9 56.9 56.8 60.27 60.4 60.4 60.2 60.1 60.1
03/05/2018 00:07:32 56.98 57.12 57.15 56.9 56.9 56.8 59.96 60.3 60.4 60.2 60.1 60.1
03/05/2018 00:07:33 57.04 57.07 57.15 56.9 56.9 56.8 59.85 60.1 60.4 60.2 60.1 60.1
03/05/2018 00:07:34 56.92 57.02 57.15 56.9 56.9 56.8 59.88 59.99 60.4 60.2 60.1 60.1
03/05/2018 00:07:35 56.83 56.98 57.15 56.9 56.9 56.8 59.9 59.97 60.4 60.2 60.1 60.1
03/05/2018 00:07:36 57.06 57.02 57.15 56.9 56.9 56.8 60.25 60.22 60.4 60.2 60.1 60.1
03/05/2018 00:07:37 56.87 56.99 57.15 56.9 56.9 56.8 59.74 60.09 60.4 60.2 60.1 60.1
03/05/2018 00:07:38 56.97 57.01 57.15 56.9 56.9 56.8 59.93 59.99 60.4 60.2 60.1 60.1
03/05/2018 00:07:39 56.95 57 57.15 56.9 56.9 56.8 60.21 60.15 60.4 60.2 60.1 60.1
03/05/2018 00:07:40 57.04 57.02 57.15 56.9 56.9 56.8 59.94 60.19 60.4 60.2 60.1 60.1
03/05/2018 00:07:41 57.11 57.1 57.15 56.9 56.9 56.8 60.38 60.27 60.4 60.2 60.1 60.1
03/05/2018 00:07:42 56.97 57.11 57.15 56.9 56.9 56.8 60.04 60.32 60.4 60.2 60.1 60.1
03/05/2018 00:07:43 56.95 57.03 57.15 56.9 56.9 56.8 59.95 60.15 60.4 60.2 60.1 60.1
03/05/2018 00:07:44 57.05 57.05 57.15 56.9 56.9 56.8 60.05 60.12 60.4 60.2 60.1 60.1
03/05/2018 00:07:45 57.15 57.12 57.15 56.9 56.9 56.8 59.94 60.03 60.4 60.2 60.1 60.1
03/05/2018 00:07:46 57.1 57.19 57.19 56.9 56.9 56.8 60.05 60.12 60.4 60.2 60.1 60.1
03/05/2018 00:07:47 56.9 57.08 57.19 56.9 56.9 56.8 60.35 60.25 60.4 60.2 60.1 60.1
03/05/2018 00:07:48 57.04 57.06 57.19 56.9 56.9 56.8 59.93 60.24 60.4 60.2 60.1 60.1
03/05/2018 00:07:49 57.06 57.14 57.19 56.9 56.9 56.8 59.96 60.09 60.4 60.2 60.1 60.1
03/05/2018 00:07:50 57.07 57.09 57.19 56.9 56.9 56.8 60.31 60.25 60.4 60.2 60.1 60.1
03/05/2018 00:07:51 57.1 57.11 57.19 56.9 56.9 56.8 60.23 60.3 60.4 60.2 60.1 60.1
03/05/2018 00:07:52 56.86 57.09 57.19 56.9 56.9 56.8 59.83 60.27 60.4 60.2 60.1 60.1
03/05/2018 00:07:53 56.91 56.95 57.19 56.9 56.9 56.8 59.93 60.1 60.4 60.2 60.1 60.1
03/05/2018 00:07:54 56.98 57.1 57.19 56.9 56.9 56.8 60.22 60.19 60.4 60.2 60.1 60.1
03/05/2018 00:07:55 57.04 57.04 57.19 56.9 56.9 56.8 60.19 60.23 60.4 60.2 60.1 60.1
03/05/2018 00:07:56 57 57.05 57.19 56.9 56.9 56.8 60.02 60.21 60.4 60.2 60.1 60.1
03/05/2018 00:07:57 57.04 57.09 57.19 56.9 56.9 56.8 60.16 60.18 60.4 60.2 60.1 60.1
03/05/2018 00:07:58 57.02 57.06 57.19 56.9 56.9 56.8 59.96 60.14 60.4 60.2 60.1 60.1
03/05/2018 00:07:59 57.22 57.18 57.19 56.9 56.9 56.8 60.02 60.12 60.4 60.2 60.1 60.1
03/05/2018 00:08:00 56.81 57.16 57.19 56.9 56.9 56.8 60.01 60.11 60.4 60.2 60.1 60.1
03/05/2018 00:08:01 56.99 57.03 57.19 56.9 56.9 56.8 59.99 60.07 60.32 60.2 60.1 60.1
03/05/2018 00:08:02 56.91 57.02 57.19 56.9 56.9 56.8 60.02 60.08 60.32 60.2 60.1 60.1
03/05/2018 00:08:03 56.81 56.95 57.19 56.9 56.9 56.8 60.09 60.21 60.32 60.2 60.1 60.1
03/05/2018 00:08:04 57.01 56.97 57.19 56.9 56.9 56.8 60.12 60.13 60.32 60.2 60.1 60.1
03/05/2018 00:08:05 56.91 56.98 57.19 56.9 56.9 56.8 60.08 60.16 60.32 60.2 60.1 60.1
03/05/2018 00:08:06 57.15 57.09 57.19 56.9 56.9 56.8 60.37 60.31 60.32 60.2 60.1 60.1
03/05/2018 00:08:07 57.11 57.15 57.19 56.9 56.9 56.8 60.13 60.32 60.32 60.2 60.1 60.1
03/05/2018 00:08:08 57.1 57.13 57.19 56.9 56.9 56.8 60.18 60.23 60.32 60.2 60.1 60.1
03/05/2018 00:08:09 57.12 57.19 57.19 56.9 56.9 56.8 60.13 60.27 60.32 60.2 60.1 60.1
03/05/2018 00:08:10 57.11 57.18 57.19 56.9 56.9 56.8 60.53 60.46 60.46 60.2 60.1 60.1
03/05/2018 00:08:11 57.14 57.15 57.19 56.9 56.9 56.8 60.15 60.44 60.46 60.2 60.1 60.1
03/05/2018 00:08:12 57.07 57.14 57.19 56.9 56.9 56.8 60.1 60.33 60.46 60.2 60.1 60.1
03/05/2018 00:08:13 57.06 57.15 57.19 56.9 56.9 56.8 60.15 60.2 60.46 60.2 60.1 60.1
03/05/2018 00:08:14 56.97 57.09 57.19 56.9 56.9 56.8 60.04 60.19 60.46 60.2 60.1 60.1
03/05/2018 00:08:15 57.15 57.11 57.19 56.9 56.9 56.8 60.16 60.19 60.46 60.2 60.1 60.1
03/05/2018 00:08:16 57.21 57.2 57.2 56.9 56.9 56.8 60.34 60.3 60.46 60.2 60.1 60.1
03/05/2018 00:08:17 56.95 57.19 57.2 56.9 56.9 56.8 60.06 60.42 60.46 60.2 60.1 60.1
03/05/2018 00:08:18 57.05 57.14 57.2 56.9 56.9 56.8 60.02 60.18 60.46 60.2 60.1 60.1
03/05/2018 00:08:19 56.96 57.07 57.2 56.9 56.9 56.8 60.07 60.16 60.46 60.2 60.1 60.1
03/05/2018 00:08:20 57.22 57.15 57.2 56.9 56.9 56.8 60.53 60.42 60.46 60.2 60.1 60.1
03/05/2018 00:08:21 56.87 57.13 57.2 56.9 56.9 56.8 60.15 60.37 60.46 60.2 60.1 60.1
03/05/2018 00:08:22 56.89 57.01 57.2 56.9 56.9 56.8 60.14 60.29 60.46 60.2 60.1 60.1
03/05/2018 00:08:23 57.01 57.01 57.2 56.9 56.9 56.8 60.19 60.25 60.46 60.2 60.1 60.1
03/05/2018 00:08:24 56.88 57 57.2 56.9 56.9 56.8 60.37 60.35 60.46 60.2 60.1 60.1
03/05/2018 00:08:25 57.04 57.03 57.2 56.9 56.9 56.8 60.15 60.33 60.46 60.2 60.1 60.1
03/05/2018 00:08:26 56.97 57.04 57.2 56.9 56.9 56.8 59.77 60.24 60.46 60.2 60.1 60.1
03/05/2018 00:08:27 57.02 57.06 57.2 56.9 56.9 56.8 59.96 60.06 60.46 60.2 60.1 60.1
03/05/2018 00:08:28 57.06 57.07 57.2 56.9 56.9 56.8 60.17 60.17 60.46 60.2 60.1 60.1
03/05/2018 00:08:29 56.98 57.06 57.2 56.9 56.9 56.8 59.9 60.07 60.46 60.2 60.1 60.1
03/05/2018 00:08:30 56.94 57.06 57.2 56.9 56.9 56.8 59.77 59.98 60.46 60.2 60.1 60.1
03/05/2018 00:08:31 56.99 57 57.2 56.9 56.9 56.8 59.97 60.02 60.46 60.2 60.1 60.1
03/05/2018 00:08:32 57.02 57.03 57.2 56.9 56.9 56.8 60.06 60.09 60.46 60.2 60.1 60.1
03/05/2018 00:08:33 57.09 57.09 57.2 56.9 56.9 56.8 60.1 60.13 60.46 60.2 60.1 60.1
03/05/2018 00:08:34 56.88 57.09 57.2 56.9 56.9 56.8 60.12 60.19 60.46 60.2 60.1 60.1
03/05/2018 00:08:35 57.03 57.04 57.2 56.9 56.9 56.8 59.9 60.13 60.46 60.2 60.1 60.1
03/05/2018 00:08:36 56.99 57.04 57.2 56.9 56.9 56.8 60.06 60.07 60.46 60.2 60.1 60.1
03/05/2018 00:08:37 57.03 57.04 57.2 56.9 56.9 56.8 60.04 60.08 60.46 60.2 60.1 60.1
03/05/2018 00:08:38 57.01 57.08 57.2 56.9 56.9 56.8 60.09 60.12 60.46 60.2 60.1 60.1
03/05/2018 00:08:39 56.96 57.04 57.2 56.9 56.9 56.8 60.09 60.3 60.46 60.2 60.1 60.1
03/05/2018 00:08:40 56.99 57.04 57.2 56.9 56.9 56.8 60.43 60.35 60.44 60.2 60.1 60.1
03/05/2018 00:08:41 57.07 57.1 57.2 56.9 56.9 56.8 60.2 60.32 60.42 60.2 60.1 60.1
03/05/2018 00:08:42 57.07 57.13 57.2 56.9 56.9 56.8 60.11 60.26 60.42 60.2 60.1 60.1
03/05/2018 00:08:43 56.98 57.1 57.2 56.9 56.9 56.8 60.12 60.29 60.42 60.2 60.1 60.1
03/05/2018 00:08:44 56.85 57.02 57.2 56.9 56.9 56.8 59.99 60.12 60.42 60.2 60.1 60.1
03/05/2018 00:08:45 56.96 56.98 57.2 56.9 56.9 56.8 59.75 60.06 60.42 60.2 60.1 60.1
03/05/2018 00:08:46 57.03 57.04 57.19 56.9 56.9 56.8 59.85 59.9 60.42 60.2 60.1 60.1
03/05/2018 00:08:47 57.08 57.06 57.15 56.9 56.9 56.8 59.97 60 60.42 60.2 60.1 60.1
03/05/2018 00:08:48 56.87 57.05 57.15 56.9 56.9 56.8 59.97 60.11 60.42 60.2 60.1 60.1
03/05/2018 00:08:49 56.96 56.99 57.15 56.9 56.9 56.8 59.96 60.04 60.42 60.2 60.1 60.1
03/05/2018 00:08:50 56.99 57.01 57.13 56.9 56.9 56.8 60.19 60.11 60.37 60.2 60.1 60.1
03/05/2018 00:08:51 56.89 57 57.13 56.9 56.9 56.8 59.93 60.13 60.35 60.2 60.1 60.1
03/05/2018 00:08:52 57.04 57.03 57.13 56.9 56.9 56.8 60.57 60.44 60.44 60.2 60.1 60.1
03/05/2018 00:08:53 57 57.04 57.13 56.9 56.9 56.8 60.35 60.51 60.51 60.2 60.1 60.1
03/05/2018 00:08:54 57.16 57.13 57.13 56.9 56.9 56.8 60 60.37 60.51 60.2 60.1 60.1
03/05/2018 00:08:55 57.02 57.1 57.13 56.9 56.9 56.8 60.14 60.14 60.51 60.2 60.1 60.1
03/05/2018 00:08:56 56.94 57.1 57.13 56.9 56.9 56.8 59.93 60.21 60.51 60.2 60.1 60.1
03/05/2018 00:08:57 57.11 57.12 57.13 56.9 56.9 56.8 59.81 60.04 60.51 60.2 60.1 60.1
03/05/2018 00:08:58 56.94 57.11 57.13 56.9 56.9 56.8 60.26 60.17 60.51 60.2 60.1 60.1
03/05/2018 00:08:59 56.97 57.06 57.13 56.9 56.9 56.8 60.15 60.22 60.51 60.2 60.1 60.1
03/05/2018 00:09:00 57.03 57.03 57.13 56.9 56.9 56.8 60.2 60.21 60.51 60.2 60.1 60.1
03/05/2018 00:09:01 56.99 57.07 57.13 56.9 56.9 56.8 60.12 60.29 60.51 60.2 60.1 60.1
03/05/2018 00:09:02 57.05 57.07 57.13 56.9 56.9 56.8 60.28 60.36 60.51 60.2 60.1 60.1
03/05/2018 00:09:03 56.86 57.03 57.13 56.9 56.9 56.8 60.21 60.28 60.51 60.2 60.1 60.1
03/05/2018 00:09:04 56.87 56.95 57.13 56.9 56.9 56.8 59.88 60.19 60.51 60.2 60.1 60.1
03/05/2018 00:09:05 56.88 56.94 57.13 56.9 56.9 56.8 59.93 60.06 60.51 60.2 60.1 60.1
03/05/2018 00:09:06 56.91 56.92 57.13 56.9 56.9 56.8 60.13 60.09 60.51 60.2 60.1 60.1
03/05/2018 00:09:07 56.96 56.99 57.13 56.9 56.9 56.8 60.35 60.29 60.51 60.2 60.1 60.1
03/05/2018 00:09:08 57.1 57.06 57.13 56.9 56.9 56.8 60.23 60.34 60.51 60.2 60.1 60.1
03/05/2018 00:09:09 57.04 57.15 57.15 56.9 56.9 56.8 60.25 60.33 60.51 60.2 60.1 60.1
03/05/2018 00:09:10 57.05 57.06 57.15 56.9 56.9 56.8 60.1 60.28 60.51 60.2 60.1 60.1
03/05/2018 00:09:11 57.05 57.07 57.15 56.9 56.9 56.8 60.37 60.36 60.51 60.2 60.1 60.1
03/05/2018 00:09:12 56.96 57.06 57.15 56.9 56.9 56.8 60.94 60.84 60.84 60.2 60.1 60.1
03/05/2018 00:09:13 56.98 57.04 57.15 56.9 56.9 56.8 60.27 60.82 60.84 60.2 60.1 60.1
03/05/2018 00:09:14 57.06 57.08 57.15 56.9 56.9 56.8 60.28 60.58 60.84 60.2 60.1 60.1
03/05/2018 00:09:15 57.12 57.13 57.15 56.9 56.9 56.8 60.46 60.5 60.84 60.2 60.1 60.1
03/05/2018 00:09:16 57.17 57.15 57.15 56.9 56.9 56.8 60.25 60.38 60.84 60.2 60.1 60.1
03/05/2018 00:09:17 57.03 57.17 57.17 56.9 56.9 56.8 60.09 60.39 60.84 60.2 60.1 60.1
03/05/2018 00:09:18 56.89 57.08 57.17 56.9 56.9 56.8 59.96 60.15 60.84 60.2 60.1 60.1
03/05/2018 00:09:19 56.98 57.02 57.17 56.9 56.9 56.8 60.03 60.11 60.84 60.2 60.1 60.1
03/05/2018 00:09:20 57.03 57.05 57.17 56.9 56.9 56.8 60.19 60.23 60.84 60.2 60.1 60.1
03/05/2018 00:09:21 56.97 57.05 57.17 56.9 56.9 56.8 60.3 60.34 60.84 60.2 60.1 60.1
03/05/2018 00:09:22 57.09 57.08 57.17 56.9 56.9 56.8 60.09 60.25 60.84 60.2 60.1 60.1
03/05/2018 00:09:23 56.93 57.1 57.17 56.9 56.9 56.8 59.97 60.15 60.84 60.2 60.1 60.1
03/05/2018 00:09:24 57.02 57.04 57.17 56.9 56.9 56.8 60.12 60.14 60.84 60.2 60.1 60.1
03/05/2018 00:09:25 56.92 57.02 57.17 56.9 56.9 56.8 60.09 60.17 60.84 60.2 60.1 60.1
03/05/2018 00:09:26 57.04 57.05 57.17 56.9 56.9 56.8 60.18 60.2 60.84 60.2 60.1 60.1
03/05/2018 00:09:27 56.96 57.1 57.17 56.9 56.9 56.8 60.23 60.36 60.84 60.2 60.1 60.1
03/05/2018 00:09:28 57.13 57.13 57.17 56.9 56.9 56.8 60.07 60.28 60.84 60.2 60.1 60.1
03/05/2018 00:09:29 57 57.05 57.17 56.9 56.9 56.8 60.23 60.24 60.84 60.2 60.1 60.1
03/05/2018 00:09:30 56.97 57.03 57.17 56.9 56.9 56.8 59.77 60.21 60.84 60.2 60.1 60.1
03/05/2018 00:09:31 56.93 57.06 57.17 56.9 56.9 56.8 60.09 60.09 60.84 60.2 60.1 60.1
03/05/2018 00:09:32 57.17 57.12 57.17 56.9 56.9 56.8 60.08 60.3 60.84 60.2 60.1 60.1
03/05/2018 00:09:33 57.04 57.13 57.17 56.9 56.9 56.8 60.3 60.25 60.84 60.2 60.1 60.1
03/05/2018 00:09:34 57.01 57.05 57.17 56.9 56.9 56.8 60.21 60.27 60.84 60.2 60.1 60.1
03/05/2018 00:09:35 57.04 57.09 57.17 56.9 56.9 56.8 60.21 60.26 60.84 60.2 60.1 60.1
03/05/2018 00:09:36 56.93 57.05 57.17 56.9 56.9 56.8 60.15 60.28 60.84 60.2 60.1 60.1
03/05/2018 00:09:37 56.83 56.99 57.17 56.9 56.9 56.8 59.98 60.24 60.84 60.2 60.1 60.1
03/05/2018 00:09:38 56.85 56.94 57.17 56.9 56.9 56.8 60.23 60.18 60.84 60.2 60.1 60.1
03/05/2018 00:09:39 56.87 56.88 57.17 56.9 56.9 56.8 59.88 60.16 60.84 60.2 60.1 60.1
03/05/2018 00:09:40 56.95 56.95 57.17 56.9 56.9 56.8 60.06 60.12 60.84 60.2 60.1 60.1
03/05/2018 00:09:41 56.93 56.97 57.17 56.9 56.9 56.8 60.08 60.12 60.84 60.2 60.1 60.1
03/05/2018 00:09:42 57 57 57.17 56.9 56.9 56.8 60.12 60.14 60.82 60.2 60.1 60.1
03/05/2018 00:09:43 57.09 57.12 57.17 56.9 56.9 56.8 60.36 60.37 60.58 60.2 60.1 60.1
03/05/2018 00:09:44 56.98 57.1 57.17 56.9 56.9 56.8 60.28 60.3 60.5 60.2 60.1 60.1
03/05/2018 00:09:45 56.97 57.03 57.17 56.9 56.9 56.8 60.15 60.28 60.39 60.2 60.1 60.1
03/05/2018 00:09:46 56.83 57.01 57.17 56.9 56.9 56.8 60.25 60.36 60.39 60.2 60.1 60.1
03/05/2018 00:09:47 57.07 57.03 57.13 56.9 56.9 56.8 60.32 60.37 60.37 60.2 60.1 60.1
03/05/2018 00:09:48 56.97 57.07 57.13 56.9 56.9 56.8 60.07 60.31 60.37 60.2 60.1 60.1
03/05/2018 00:09:49 57.06 57.07 57.13 56.9 56.9 56.8 59.88 60.11 60.37 60.2 60.1 60.1
03/05/2018 00:09:50 56.95 57.04 57.13 56.9 56.9 56.8 60.01 60.1 60.37 60.2 60.1 60.1
03/05/2018 00:09:51 56.97 57.06 57.13 56.9 56.9 56.8 60.29 60.24 60.37 60.2 60.1 60.1
03/05/2018 00:09:52 57.04 57.08 57.13 56.9 56.9 56.8 60.08 60.27 60.37 60.2 60.1 60.1
03/05/2018 00:09:53 56.88 57.04 57.13 56.9 56.9 56.8 60.03 60.2 60.37 60.2 60.1 60.1
03/05/2018 00:09:54 57 57.04 57.13 56.9 56.9 56.8 59.76 60.04 60.37 60.2 60.1 60.1
03/05/2018 00:09:55 56.94 57.09 57.13 56.9 56.9 56.8 60.21 60.13 60.37 60.2 60.1 60.1
03/05/2018 00:09:56 57.1 57.09 57.13 56.9 56.9 56.8 60.26 60.29 60.37 60.2 60.1 60.1
03/05/2018 00:09:57 56.91 57.05 57.13 56.9 56.9 56.8 60.12 60.36 60.37 60.2 60.1 60.1
03/05/2018 00:09:58 56.81 57.03 57.13 56.9 56.9 56.8 59.86 60.16 60.37 60.2 60.1 60.1
03/05/2018 00:09:59 56.84 56.9 57.13 56.9 56.9 56.8 60.14 60.11 60.37 60.2 60.1 60.1
03/05/2018 00:10:00 57.04 57.03 57.13 56.9 56.9 56.8 59.98 60.15 60.37 60.2 60.1 60.1
03/05/2018 00:10:01 56.97 57 57.13 56.9 56.9 56.8 59.91 59.99 60.37 60.2 60.1 60.1
03/05/2018 00:10:02 56.92 57.01 57.13 56.9 56.9 56.8 59.75 60 60.37 60.2 60.1 60.1
03/05/2018 00:10:03 57.06 57.02 57.12 56.9 56.9 56.8 60.14 60.08 60.37 60.2 60.1 60.1
03/05/2018 00:10:04 56.98 57.05 57.12 56.9 56.9 56.8 59.9 60.04 60.37 60.2 60.1 60.1
03/05/2018 00:10:05 56.96 57.02 57.12 56.9 56.9 56.8 60.04 60.07 60.37 60.2 60.1 60.1
03/05/2018 00:10:06 56.98 57.02 57.12 56.9 56.9 56.8 60.14 60.15 60.37 60.2 60.1 60.1
03/05/2018 00:10:07 57.03 57.09 57.12 56.9 56.9 56.8 60.04 60.19 60.37 60.2 60.1 60.1
03/05/2018 00:10:08 56.89 57.06 57.12 56.9 56.9 56.8 60.18 60.21 60.37 60.2 60.1 60.1
03/05/2018 00:10:09 56.99 57.05 57.12 56.9 56.9 56.8 60.06 60.26 60.37 60.2 60.1 60.1
03/05/2018 00:10:10 56.81 56.95 57.12 56.9 56.9 56.8 59.88 60.15 60.37 60.2 60.1 60.1
03/05/2018 00:10:11 56.89 56.91 57.12 56.9 56.9 56.8 60.29 60.24 60.37 60.2 60.1 60.1
03/05/2018 00:10:12 57.11 57.05 57.12 56.9 56.9 56.8 60.13 60.3 60.37 60.2 60.1 60.1
03/05/2018 00:10:13 57.01 57.07 57.1 56.9 56.9 56.8 60.11 60.19 60.37 60.2 60.1 60.1
03/05/2018 00:10:14 56.98 57.03 57.09 56.9 56.9 56.8 59.8 60.12 60.37 60.2 60.1 60.1
03/05/2018 00:10:15 56.9 57.02 57.09 56.9 56.9 56.8 60.09 60.08 60.37 60.2 60.1 60.1
03/05/2018 00:10:16 56.99 57.02 57.09 56.9 56.9 56.8 60.14 60.19 60.37 60.2 60.1 60.1
03/05/2018 00:10:17 56.78 57 57.09 56.9 56.9 56.8 59.82 60.19 60.36 60.2 60.1 60.1
03/05/2018 00:10:18 56.89 56.93 57.09 56.9 56.9 56.8 60.1 60.22 60.36 60.2 60.1 60.1
03/05/2018 00:10:19 56.81 56.88 57.09 56.9 56.9 56.8 59.81 60 60.36 60.2 60.1 60.1
03/05/2018 00:10:20 56.88 56.9 57.09 56.9 56.9 56.8 59.72 59.93 60.36 60.2 60.1 60.1
03/05/2018 00:10:21 56.82 56.94 57.09 56.9 56.9 56.8 60.05 59.99 60.36 60.2 60.1 60.1
03/05/2018 00:10:22 56.84 56.89 57.09 56.9 56.9 56.8 59.99 60.08 60.36 60.2 60.1 60.1
03/05/2018 00:10:23 56.89 56.89 57.09 56.9 56.9 56.8 60.21 60.17 60.36 60.2 60.1 60.1
03/05/2018 00:10:24 56.91 56.95 57.09 56.9 56.9 56.8 60.07 60.29 60.36 60.2 60.1 60.1
03/05/2018 00:10:25 56.79 56.9 57.09 56.9 56.9 56.8 60.21 60.17 60.36 60.2 60.1 60.1
03/05/2018 00:10:26 56.75 56.89 57.09 56.9 56.9 56.8 59.75 60.14 60.36 60.2 60.1 60.1
03/05/2018 00:10:27 56.77 56.85 57.09 56.9 56.9 56.8 60.18 60.11 60.3 60.2 60.1 60.1
03/05/2018 00:10:28 56.72 56.83 57.09 56.9 56.9 56.8 59.69 60.08 60.3 60.2 60.1 60.1
03/05/2018 00:10:29 56.76 56.81 57.09 56.9 56.9 56.8 60 60.02 60.3 60.2 60.1 60.1
03/05/2018 00:10:30 56.78 56.82 57.09 56.9 56.9 56.8 59.78 59.92 60.3 60.2 60.1 60.1
03/05/2018 00:10:31 56.75 56.86 57.09 56.9 56.9 56.8 59.95 60 60.3 60.2 60.1 60.1
03/05/2018 00:10:32 56.75 56.82 57.09 56.9 56.9 56.8 60.06 60.15 60.3 60.2 60.1 60.1
03/05/2018 00:10:33 56.88 56.85 57.09 56.9 56.9 56.8 60.28 60.19 60.3 60.2 60.1 60.1
03/05/2018 00:10:34 56.62 56.83 57.09 56.9 56.9 56.8 59.79 60.15 60.3 60.2 60.1 60.1
03/05/2018 00:10:35 56.71 56.78 57.09 56.9 56.9 56.8 60.19 60.21 60.3 60.2 60.1 60.1
03/05/2018 00:10:36 56.77 56.77 57.09 56.9 56.9 56.8 59.88 60.15 60.3 60.2 60.1 60.1
03/05/2018 00:10:37 56.8 56.82 57.07 56.9 56.9 56.8 59.82 59.98 60.3 60.2 60.1 60.1
03/05/2018 00:10:38 56.75 56.81 57.07 56.9 56.9 56.8 60.13 60.09 60.3 60.2 60.1 60.1
03/05/2018 00:10:39 56.84 56.86 57.07 56.9 56.9 56.8 59.99 60.1 60.3 60.2 60.1 60.1
03/05/2018 00:10:40 56.81 56.87 57.07 56.9 56.9 56.8 59.98 60.09 60.3 60.2 60.1 60.1
03/05/2018 00:10:41 56.81 56.86 57.07 56.9 56.9 56.8 60.05 60.17 60.3 60.2 60.1 60.1
03/05/2018 00:10:42 56.76 56.8 57.07 56.9 56.9 56.8 60.09 60.13 60.29 60.2 60.1 60.1
03/05/2018 00:10:43 56.8 56.86 57.03 56.9 56.9 56.8 61.05 60.77 60.77 60.2 60.1 60.1
03/05/2018 00:10:44 56.81 56.86 57.02 56.9 56.9 56.8 60.14 60.6 60.77 60.2 60.1 60.1
03/05/2018 00:10:45 56.89 56.93 57.02 56.9 56.9 56.8 60.41 60.5 60.77 60.2 60.1 60.1
03/05/2018 00:10:46 56.73 56.88 57 56.9 56.9 56.8 59.95 60.41 60.77 60.2 60.1 60.1
03/05/2018 00:10:47 56.81 56.88 56.95 56.9 56.9 56.8 59.87 60.1 60.77 60.2 60.1 60.1
03/05/2018 00:10:48 56.73 56.82 56.95 56.9 56.9 56.8 59.8 59.96 60.77 60.2 60.1 60.1
03/05/2018 00:10:49 56.88 56.87 56.95 56.9 56.9 56.8 60.25 60.15 60.77 60.2 60.1 60.1
03/05/2018 00:10:50 56.81 56.93 56.95 56.9 56.9 56.8 60.09 60.19 60.77 60.1 60.1 60.1
03/05/2018 00:10:51 56.88 56.92 56.95 56.9 56.9 56.8 60.2 60.26 60.77 60.1 60.1 60.1
03/05/2018 00:10:52 56.85 56.88 56.95 56.9 56.9 56.8 59.95 60.17 60.77 60.1 60.1 60.1
03/05/2018 00:10:53 56.83 56.9 56.95 56.9 56.9 56.8 60.16 60.23 60.77 60.1 60.1 60.1
03/05/2018 00:10:54 56.86 56.89 56.93 56.9 56.9 56.8 59.96 60.13 60.77 60.1 60.1 60.1
03/05/2018 00:10:55 56.83 56.92 56.93 56.9 56.9 56.8 60.22 60.2 60.77 60.1 60.1 60.1
03/05/2018 00:10:56 56.75 56.87 56.93 56.9 56.9 56.8 59.87 60.15 60.77 60.1 60.1 60.1
03/05/2018 00:10:57 56.83 56.83 56.93 56.9 56.9 56.8 60.06 60.08 60.77 60.1 60.1 60.1
03/05/2018 00:10:58 56.8 56.83 56.93 56.9 56.9 56.8 60.17 60.17 60.77 60.1 60.1 60.1
03/05/2018 00:10:59 56.82 56.9 56.93 56.9 56.9 56.8 59.99 60.22 60.77 60.1 60.1 60.1
03/05/2018 00:11:00 56.89 56.9 56.93 56.9 56.9 56.8 60.07 60.07 60.77 60.1 60.1 60.1
03/05/2018 00:11:01 56.79 56.86 56.93 56.9 56.9 56.8 59.97 60.07 60.77 60.1 60.1 60.1
03/05/2018 00:11:02 56.8 56.87 56.93 56.9 56.9 56.8 60.01 60.11 60.77 60.1 60.1 60.1
03/05/2018 00:11:03 56.91 56.94 56.94 56.9 56.9 56.8 60.21 60.23 60.77 60.1 60.1 60.1
03/05/2018 00:11:04 56.96 56.97 56.97 56.9 56.9 56.8 60.06 60.28 60.77 60.1 60.1 60.1
03/05/2018 00:11:05 56.83 56.97 56.97 56.9 56.9 56.8 60.15 60.22 60.77 60.1 60.1 60.1
03/05/2018 00:11:06 56.91 56.95 56.97 56.9 56.9 56.8 60.24 60.23 60.77 60.1 60.1 60.1
03/05/2018 00:11:07 56.92 56.93 56.97 56.9 56.9 56.8 59.95 60.16 60.77 60.1 60.1 60.1
03/05/2018 00:11:08 56.82 56.92 56.97 56.9 56.9 56.8 60.1 60.17 60.77 60.1 60.1 60.1
03/05/2018 00:11:09 56.81 56.86 56.97 56.9 56.9 56.8 60.19 60.2 60.77 60.1 60.1 60.1
03/05/2018 00:11:10 56.78 56.88 56.97 56.9 56.9 56.8 59.81 60.17 60.77 60.1 60.1 60.1
03/05/2018 00:11:11 56.97 56.92 56.97 56.9 56.9 56.8 60.16 60.13 60.77 60.1 60.1 60.1
03/05/2018 00:11:12 56.85 56.95 56.97 56.9 56.9 56.8 60.17 60.27 60.77 60.1 60.1 60.1
03/05/2018 00:11:13 57.05 57.05 57.05 56.9 56.9 56.8 60.1 60.23 60.6 60.1 60.1 60.1
03/05/2018 00:11:14 56.92 57.02 57.05 56.9 56.9 56.8 59.98 60.24 60.5 60.1 60.1 60.1
03/05/2018 00:11:15 56.84 56.97 57.05 56.9 56.9 56.8 59.92 60.14 60.41 60.1 60.1 60.1
03/05/2018 00:11:16 56.9 56.94 57.05 56.9 56.9 56.8 60.16 60.22 60.28 60.1 60.1 60.1
03/05/2018 00:11:17 56.9 56.96 57.05 56.9 56.9 56.8 60.53 60.44 60.44 60.1 60.1 60.1
03/05/2018 00:11:18 56.75 56.9 57.05 56.9 56.9 56.8 59.96 60.36 60.44 60.1 60.1 60.1
03/05/2018 00:11:19 56.76 56.82 57.05 56.9 56.9 56.8 60.51 60.41 60.44 60.1 60.1 60.1
03/05/2018 00:11:20 56.84 56.89 57.05 56.9 56.9 56.8 60.54 60.65 60.65 60.1 60.1 60.1
03/05/2018 00:11:21 56.87 56.88 57.05 56.9 56.9 56.8 60.11 60.42 60.65 60.1 60.1 60.1
03/05/2018 00:11:22 56.85 56.91 57.05 56.9 56.9 56.8 60.06 60.33 60.65 60.1 60.1 60.1
03/05/2018 00:11:23 56.82 56.89 57.05 56.9 56.9 56.8 60.01 60.13 60.65 60.1 60.1 60.1
03/05/2018 00:11:24 56.94 56.91 57.05 56.9 56.9 56.8 60.26 60.21 60.65 60.1 60.1 60.1
03/05/2018 00:11:25 56.88 56.92 57.05 56.9 56.9 56.8 60.14 60.24 60.65 60.1 60.1 60.1
03/05/2018 00:11:26 56.79 56.93 57.05 56.9 56.9 56.8 59.96 60.24 60.65 60.1 60.1 60.1
03/05/2018 00:11:27 56.81 56.87 57.05 56.9 56.9 56.8 60.08 60.1 60.65 60.1 60.1 60.1
03/05/2018 00:11:28 56.87 56.88 57.05 56.9 56.9 56.8 59.99 60.2 60.65 60.1 60.1 60.1
03/05/2018 00:11:29 56.78 56.89 57.05 56.9 56.9 56.8 60.23 60.18 60.65 60.1 60.1 60.1
03/05/2018 00:11:30 56.66 56.82 57.05 56.9 56.9 56.8 60.14 60.21 60.65 60.1 60.1 60.1
03/05/2018 00:11:31 56.69 56.82 57.05 56.9 56.9 56.8 60.1 60.29 60.65 60.1 60.1 60.1
03/05/2018 00:11:32 56.74 56.77 57.05 56.9 56.9 56.8 60.4 60.41 60.65 60.1 60.1 60.1
03/05/2018 00:11:33 56.78 56.77 57.05 56.9 56.9 56.8 60.21 60.33 60.65 60.1 60.1 60.1
03/05/2018 00:11:34 56.8 56.86 57.05 56.9 56.9 56.8 60.13 60.31 60.65 60.1 60.1 60.1
03/05/2018 00:11:35 56.69 56.81 57.05 56.9 56.9 56.8 60.25 60.3 60.65 60.1 60.1 60.1
03/05/2018 00:11:36 56.66 56.74 57.05 56.9 56.9 56.8 60.3 60.32 60.65 60.1 60.1 60.1
03/05/2018 00:11:37 56.8 56.8 57.05 56.9 56.9 56.8 60.28 60.35 60.65 60.1 60.1 60.1
03/05/2018 00:11:38 56.68 56.78 57.05 56.9 56.9 56.8 59.94 60.29 60.65 60.1 60.1 60.1
03/05/2018 00:11:39 56.8 56.81 57.05 56.9 56.9 56.8 60.17 60.19 60.65 60.1 60.1 60.1
03/05/2018 00:11:40 56.83 56.86 57.05 56.9 56.9 56.8 60.41 60.37 60.65 60.1 60.1 60.1
03/05/2018 00:11:41 56.77 56.83 57.05 56.9 56.9 56.8 60.11 60.35 60.65 60.1 60.1 60.1
03/05/2018 00:11:42 56.73 56.84 57.05 56.9 56.9 56.8 60.2 60.3 60.65 60.1 60.1 60.1
03/05/2018 00:11:43 56.74 56.79 57.02 56.9 56.9 56.8 60.05 60.19 60.65 60.1 60.1 60.1
03/05/2018 00:11:44 56.83 56.84 56.97 56.9 56.9 56.8 60.16 60.21 60.65 60.1 60.1 60.1
03/05/2018 00:11:45 56.88 56.9 56.96 56.9 56.9 56.8 60.08 60.31 60.65 60.1 60.1 60.1
03/05/2018 00:11:46 56.74 56.87 56.96 56.9 56.9 56.8 60.13 60.23 60.65 60.1 60.1 60.1
03/05/2018 00:11:47 56.67 56.78 56.93 56.9 56.9 56.8 59.99 60.08 60.65 60.1 60.1 60.1
03/05/2018 00:11:48 56.75 56.77 56.93 56.9 56.9 56.8 60.27 60.22 60.65 60.1 60.1 60.1
03/05/2018 00:11:49 56.7 56.78 56.93 56.9 56.9 56.8 60.03 60.25 60.65 60.1 60.1 60.1
03/05/2018 00:11:50 56.92 56.89 56.93 56.9 56.9 56.8 60.05 60.19 60.42 60.1 60.1 60.1
03/05/2018 00:11:51 56.78 56.85 56.93 56.9 56.9 56.8 59.97 60.13 60.41 60.1 60.1 60.1
03/05/2018 00:11:52 56.72 56.81 56.93 56.9 56.9 56.8 59.94 60 60.41 60.1 60.1 60.1
03/05/2018 00:11:53 56.81 56.85 56.93 56.9 56.9 56.8 59.87 60.05 60.41 60.1 60.1 60.1
03/05/2018 00:11:54 56.82 56.85 56.93 56.9 56.9 56.8 60.14 60.08 60.41 60.1 60.1 60.1
03/05/2018 00:11:55 56.7 56.84 56.93 56.9 56.9 56.8 60.34 60.28 60.41 60.1 60.1 60.1
03/05/2018 00:11:56 56.81 56.82 56.9 56.9 56.9 56.8 60.19 60.26 60.41 60.1 60.1 60.1
03/05/2018 00:11:57 56.72 56.83 56.9 56.9 56.9 56.8 60.11 60.24 60.41 60.1 60.1 60.1
03/05/2018 00:11:58 56.96 56.92 56.92 56.9 56.9 56.8 60.08 60.17 60.41 60.1 60.1 60.1
03/05/2018 00:11:59 56.8 56.92 56.92 56.9 56.9 56.8 60.18 60.36 60.41 60.1 60.1 60.1
03/05/2018 00:12:00 56.59 56.81 56.92 56.9 56.9 56.8 60.07 60.18 60.41 60.1 60.1 60.1
03/05/2018 00:12:01 56.84 56.8 56.92 56.9 56.9 56.8 60.14 60.21 60.41 60.1 60.1 60.1
03/05/2018 00:12:02 56.75 56.82 56.92 56.9 56.9 56.8 60.18 60.27 60.37 60.1 60.1 60.1
03/05/2018 00:12:03 56.57 56.74 56.92 56.9 56.9 56.8 60.09 60.18 60.37 60.1 60.1 60.1
03/05/2018 00:12:04 56.73 56.73 56.92 56.9 56.9 56.8 60.09 60.18 60.37 60.1 60.1 60.1
03/05/2018 00:12:05 56.83 56.82 56.92 56.9 56.9 56.8 60.23 60.33 60.37 60.1 60.1 60.1
03/05/2018 00:12:06 56.83 56.87 56.92 56.9 56.9 56.8 60.15 60.27 60.37 60.1 60.1 60.1
03/05/2018 00:12:07 56.83 56.88 56.92 56.9 56.9 56.8 59.97 60.18 60.37 60.1 60.1 60.1
03/05/2018 00:12:08 56.8 56.82 56.92 56.9 56.9 56.8 60.3 60.19 60.37 60.1 60.1 60.1
03/05/2018 00:12:09 56.7 56.81 56.92 56.9 56.9 56.8 59.86 60.23 60.37 60.1 60.1 60.1
03/05/2018 00:12:10 56.81 56.84 56.92 56.9 56.9 56.8 60.31 60.25 60.36 60.1 60.1 60.1
03/05/2018 00:12:11 56.85 56.86 56.92 56.9 56.9 56.8 60.25 60.3 60.36 60.1 60.1 60.1
03/05/2018 00:12:12 56.65 56.86 56.92 56.9 56.9 56.8 60.03 60.28 60.36 60.1 60.1 60.1
03/05/2018 00:12:13 56.75 56.76 56.92 56.9 56.9 56.8 60.07 60.16 60.36 60.1 60.1 60.1
03/05/2018 00:12:14 56.72 56.79 56.92 56.9 56.9 56.8 60.29 60.26 60.36 60.1 60.1 60.1
03/05/2018 00:12:15 56.73 56.77 56.92 56.9 56.9 56.8 60.16 60.37 60.37 60.1 60.1 60.1
03/05/2018 00:12:16 56.62 56.74 56.92 56.9 56.9 56.8 60.16 60.24 60.37 60.1 60.1 60.1
03/05/2018 00:12:17 56.76 56.8 56.92 56.9 56.9 56.8 60.28 60.32 60.37 60.1 60.1 60.1
03/05/2018 00:12:18 56.9 56.87 56.92 56.9 56.9 56.8 60.24 60.31 60.37 60.1 60.1 60.1
03/05/2018 00:12:19 56.71 56.89 56.92 56.9 56.9 56.8 60.07 60.29 60.37 60.1 60.1 60.1
03/05/2018 00:12:20 56.67 56.72 56.92 56.9 56.9 56.8 60.13 60.19 60.37 60.1 60.1 60.1
03/05/2018 00:12:21 56.99 56.9 56.92 56.9 56.9 56.8 60.41 60.34 60.37 60.1 60.1 60.1
03/05/2018 00:12:22 56.8 56.88 56.92 56.9 56.9 56.8 59.99 60.35 60.37 60.1 60.1 60.1
03/05/2018 00:12:23 56.77 56.89 56.92 56.9 56.9 56.8 60.18 60.23 60.37 60.1 60.1 60.1
03/05/2018 00:12:24 56.64 56.81 56.92 56.9 56.9 56.8 60.12 60.25 60.37 60.1 60.1 60.1
03/05/2018 00:12:25 56.82 56.81 56.92 56.9 56.9 56.8 60.1 60.23 60.37 60.1 60.1 60.1
03/05/2018 00:12:26 56.87 56.9 56.92 56.9 56.9 56.8 60.09 60.28 60.37 60.1 60.1 60.1
03/05/2018 00:12:27 56.77 56.84 56.92 56.9 56.9 56.8 60.16 60.19 60.37 60.1 60.1 60.1
03/05/2018 00:12:28 56.75 56.85 56.92 56.9 56.9 56.8 60.13 60.19 60.37 60.1 60.1 60.1
03/05/2018 00:12:29 56.72 56.81 56.9 56.9 56.9 56.8 60.07 60.32 60.37 60.1 60.1 60.1
03/05/2018 00:12:30 56.74 56.83 56.9 56.9 56.9 56.8 60.02 60.18 60.37 60.1 60.1 60.1
03/05/2018 00:12:31 56.69 56.78 56.9 56.9 56.9 56.8 60.22 60.17 60.37 60.1 60.1 60.1
03/05/2018 00:12:32 56.54 56.7 56.9 56.9 56.9 56.8 59.74 60.17 60.37 60.1 60.1 60.1
03/05/2018 00:12:33 56.89 56.83 56.9 56.9 56.9 56.8 60.13 60.09 60.37 60.1 60.1 60.1
03/05/2018 00:12:34 56.8 56.84 56.9 56.9 56.9 56.8 60.27 60.23 60.37 60.1 60.1 60.1
03/05/2018 00:12:35 56.75 56.83 56.9 56.9 56.9 56.8 60.26 60.34 60.37 60.1 60.1 60.1
03/05/2018 00:12:36 56.91 56.9 56.9 56.9 56.9 56.8 60.32 60.36 60.37 60.1 60.1 60.1
03/05/2018 00:12:37 56.8 56.93 56.93 56.9 56.9 56.8 60.17 60.37 60.37 60.1 60.1 60.1
03/05/2018 00:12:38 56.88 56.88 56.93 56.9 56.9 56.8 59.99 60.24 60.37 60.1 60.1 60.1
03/05/2018 00:12:39 56.97 56.98 56.98 56.9 56.9 56.8 60.45 60.37 60.37 60.1 60.1 60.1
03/05/2018 00:12:40 56.84 57 57 56.9 56.9 56.8 60.21 60.35 60.37 60.1 60.1 60.1
03/05/2018 00:12:41 56.94 56.94 57 56.9 56.9 56.8 60.12 60.3 60.37 60.1 60.1 60.1
03/05/2018 00:12:42 56.95 56.97 57 56.9 56.9 56.8 60.23 60.28 60.37 60.1 60.1 60.1
03/05/2018 00:12:43 56.83 56.96 57 56.9 56.9 56.8 60.2 60.42 60.42 60.1 60.1 60.1
03/05/2018 00:12:44 56.91 56.99 57 56.9 56.9 56.8 60.06 60.24 60.42 60.1 60.1 60.1
03/05/2018 00:12:45 56.86 56.91 57 56.9 56.9 56.8 60.02 60.12 60.42 60.1 60.1 60.1
03/05/2018 00:12:46 56.85 56.92 57 56.9 56.9 56.8 60.2 60.23 60.42 60.1 60.1 60.1
03/05/2018 00:12:47 56.75 56.88 57 56.9 56.9 56.8 59.96 60.19 60.42 60.1 60.1 60.1
03/05/2018 00:12:48 56.9 56.9 57 56.9 56.9 56.8 60.58 60.41 60.42 60.1 60.1 60.1
03/05/2018 00:12:49 56.8 56.91 57 56.9 56.9 56.8 60.15 60.51 60.51 60.1 60.1 60.1
03/05/2018 00:12:50 56.86 56.88 57 56.9 56.9 56.8 60.17 60.25 60.51 60.1 60.1 60.1
03/05/2018 00:12:51 56.93 56.96 57 56.9 56.9 56.8 60.5 60.47 60.51 60.1 60.1 60.1
03/05/2018 00:12:52 57.01 57.02 57.02 56.9 56.9 56.8 60.34 60.52 60.52 60.1 60.1 60.1
03/05/2018 00:12:53 56.9 56.99 57.02 56.9 56.9 56.8 60.35 60.45 60.52 60.1 60.1 60.1
03/05/2018 00:12:54 56.86 56.95 57.02 56.9 56.9 56.8 60.06 60.37 60.52 60.1 60.1 60.1
03/05/2018 00:12:55 56.76 56.89 57.02 56.9 56.9 56.8 60.26 60.28 60.52 60.1 60.1 60.1
03/05/2018 00:12:56 56.96 56.91 57.02 56.9 56.9 56.8 60.25 60.29 60.52 60.1 60.1 60.1
03/05/2018 00:12:57 56.98 56.98 57.02 56.9 56.9 56.8 60.05 60.24 60.52 60.1 60.1 60.1
03/05/2018 00:12:58 56.83 56.97 57.02 56.9 56.9 56.8 60.03 60.14 60.52 60.1 60.1 60.1
03/05/2018 00:12:59 56.66 56.89 57.02 56.9 56.9 56.8 60.48 60.38 60.52 60.1 60.1 60.1
03/05/2018 00:13:00 56.93 56.91 57.02 56.9 56.9 56.8 60.55 60.59 60.59 60.1 60.1 60.1
03/05/2018 00:13:01 56.83 56.92 57.02 56.9 56.9 56.8 60.34 60.56 60.59 60.1 60.1 60.1
03/05/2018 00:13:02 56.99 56.97 57.02 56.9 56.9 56.8 60.41 60.43 60.59 60.1 60.1 60.1
03/05/2018 00:13:03 56.74 56.97 57.02 56.9 56.9 56.8 60.23 60.45 60.59 60.1 60.1 60.1
03/05/2018 00:13:04 56.8 56.88 57.02 56.9 56.9 56.8 60.02 60.33 60.59 60.1 60.1 60.1
03/05/2018 00:13:05 56.76 56.86 57.02 56.9 56.9 56.8 59.92 60.11 60.59 60.1 60.1 60.1
03/05/2018 00:13:06 56.74 56.82 57.02 56.9 56.9 56.8 60.24 60.24 60.59 60.1 60.1 60.1
03/05/2018 00:13:07 56.82 56.83 57.02 56.9 56.9 56.8 60.3 60.32 60.59 60.1 60.1 60.1
03/05/2018 00:13:08 56.74 56.81 57.02 56.9 56.9 56.8 60.15 60.35 60.59 60.1 60.1 60.1
03/05/2018 00:13:09 56.7 56.85 57.02 56.9 56.9 56.8 60.01 60.37 60.59 60.1 60.1 60.1
03/05/2018 00:13:10 56.83 56.8 57.02 56.9 56.9 56.8 60.18 60.19 60.59 60.1 60.1 60.1
03/05/2018 00:13:11 56.8 56.87 57.02 56.9 56.9 56.8 60.07 60.19 60.59 60.1 60.1 60.1
03/05/2018 00:13:12 56.66 56.84 57.02 56.9 56.9 56.8 59.96 60.11 60.59 60.1 60.1 60.1
03/05/2018 00:13:13 56.81 56.81 57.02 56.9 56.9 56.8 60.19 60.2 60.59 60.1 60.1 60.1
03/05/2018 00:13:14 56.78 56.83 57.02 56.9 56.9 56.8 60.18 60.25 60.59 60.1 60.1 60.1
03/05/2018 00:13:15 56.66 56.79 57.02 56.9 56.9 56.8 60.05 60.25 60.59 60.1 60.1 60.1
03/05/2018 00:13:16 56.82 56.78 57.02 56.9 56.9 56.8 60.31 60.28 60.59 60.1 60.1 60.1
03/05/2018 00:13:17 56.63 56.8 57.02 56.9 56.9 56.8 60.05 60.24 60.59 60.1 60.1 60.1
03/05/2018 00:13:18 56.76 56.75 57.02 56.9 56.9 56.8 59.99 60.2 60.59 60.1 60.1 60.1
03/05/2018 00:13:19 56.55 56.77 57.02 56.9 56.9 56.8 59.88 60.08 60.59 60.1 60.1 60.1
03/05/2018 00:13:20 56.87 56.8 57.02 56.9 56.9 56.8 60.22 60.15 60.59 60.1 60.1 60.1
03/05/2018 00:13:21 56.68 56.82 57.02 56.9 56.9 56.8 59.97 60.19 60.59 60.1 60.1 60.1
03/05/2018 00:13:22 56.74 56.8 56.99 56.9 56.9 56.8 60.21 60.2 60.59 60.1 60.1 60.1
03/05/2018 00:13:23 56.72 56.82 56.98 56.9 56.9 56.8 59.77 60.16 60.59 60.1 60.1 60.1
03/05/2018 00:13:24 56.87 56.88 56.98 56.9 56.9 56.8 60.29 60.17 60.59 60.1 60.1 60.1
03/05/2018 00:13:25 56.66 56.82 56.98 56.9 56.9 56.8 60.28 60.42 60.59 60.1 60.1 60.1
03/05/2018 00:13:26 56.71 56.8 56.98 56.9 56.9 56.8 60.23 60.33 60.59 60.1 60.1 60.1
03/05/2018 00:13:27 56.8 56.84 56.97 56.9 56.9 56.8 60.46 60.48 60.59 60.1 60.1 60.1
03/05/2018 00:13:28 56.83 56.83 56.97 56.9 56.9 56.8 60.59 60.6 60.6 60.1 60.1 60.1
03/05/2018 00:13:29 56.73 56.82 56.97 56.9 56.9 56.8 60.08 60.49 60.6 60.1 60.1 60.1
03/05/2018 00:13:30 56.75 56.84 56.97 56.9 56.9 56.8 60.23 60.35 60.6 60.1 60.1 60.1
03/05/2018 00:13:31 56.57 56.8 56.97 56.9 56.9 56.8 60.07 60.37 60.6 60.1 60.1 60.1
03/05/2018 00:13:32 56.74 56.75 56.97 56.9 56.9 56.8 60.16 60.22 60.6 60.1 60.1 60.1
03/05/2018 00:13:33 56.9 56.88 56.88 56.9 56.9 56.8 60.22 60.27 60.6 60.1 60.1 60.1
03/05/2018 00:13:34 56.66 56.84 56.88 56.9 56.9 56.8 60.2 60.28 60.6 60.1 60.1 60.1
03/05/2018 00:13:35 56.65 56.78 56.88 56.9 56.9 56.8 60.14 60.34 60.6 60.1 60.1 60.1
03/05/2018 00:13:36 56.78 56.76 56.88 56.9 56.9 56.8 60.16 60.29 60.6 60.1 60.1 60.1
03/05/2018 00:13:37 56.77 56.81 56.88 56.9 56.9 56.8 59.9 60.23 60.6 60.1 60.1 60.1
03/05/2018 00:13:38 56.91 56.92 56.92 56.9 56.9 56.8 60.04 60.17 60.6 60.1 60.1 60.1
03/05/2018 00:13:39 56.7 56.86 56.92 56.9 56.9 56.8 59.97 60.07 60.6 60.1 60.1 60.1
03/05/2018 00:13:40 56.75 56.85 56.92 56.9 56.9 56.8 60.37 60.3 60.6 60.1 60.1 60.1
03/05/2018 00:13:41 56.67 56.76 56.92 56.9 56.9 56.8 60.12 60.3 60.6 60.1 60.1 60.1
03/05/2018 00:13:42 56.76 56.78 56.92 56.9 56.9 56.8 59.94 60.16 60.6 60.1 60.1 60.1
03/05/2018 00:13:43 56.88 56.87 56.92 56.9 56.9 56.8 60.24 60.2 60.6 60.1 60.1 60.1
03/05/2018 00:13:44 56.76 56.85 56.92 56.9 56.9 56.8 60.25 60.3 60.6 60.1 60.1 60.1
03/05/2018 00:13:45 56.64 56.78 56.92 56.9 56.9 56.8 60.34 60.36 60.6 60.1 60.1 60.1
03/05/2018 00:13:46 56.69 56.73 56.92 56.9 56.9 56.8 60.18 60.38 60.6 60.1 60.1 60.1
03/05/2018 00:13:47 56.66 56.74 56.92 56.9 56.9 56.8 59.88 60.2 60.6 60.1 60.1 60.1
03/05/2018 00:13:48 56.52 56.69 56.92 56.9 56.9 56.8 60.12 60.2 60.6 60.1 60.1 60.1
03/05/2018 00:13:49 56.79 56.74 56.92 56.9 56.9 56.8 60.1 60.26 60.6 60.1 60.1 60.1
03/05/2018 00:13:50 56.82 56.83 56.92 56.8 56.9 56.8 60.37 60.33 60.6 60.1 60.1 60.1
03/05/2018 00:13:51 56.78 56.83 56.92 56.8 56.9 56.8 60.08 60.33 60.6 60.1 60.1 60.1
03/05/2018 00:13:52 56.88 56.89 56.92 56.8 56.9 56.8 59.91 60.14 60.6 60.1 60.1 60.1
03/05/2018 00:13:53 56.72 56.85 56.92 56.8 56.9 56.8 59.77 60.01 60.6 60.1 60.1 60.1
03/05/2018 00:13:54 56.7 56.77 56.92 56.8 56.9 56.8 60.32 60.17 60.6 60.1 60.1 60.1
03/05/2018 00:13:55 56.76 56.79 56.92 56.8 56.9 56.8 60.17 60.29 60.6 60.1 60.1 60.1
03/05/2018 00:13:56 56.76 56.8 56.92 56.8 56.9 56.8 60.43 60.37 60.6 60.1 60.1 60.1
03/05/2018 00:13:57 56.88 56.87 56.92 56.8 56.9 56.8 60.08 60.41 60.6 60.1 60.1 60.1
03/05/2018 00:13:58 56.97 56.93 56.93 56.8 56.9 56.8 60.16 60.23 60.49 60.1 60.1 60.1
03/05/2018 00:13:59 56.78 56.93 56.93 56.8 56.9 56.8 60.24 60.24 60.41 60.1 60.1 60.1
03/05/2018 00:14:00 56.62 56.85 56.93 56.8 56.9 56.8 59.91 60.22 60.41 60.1 60.1 60.1
03/05/2018 00:14:01 56.99 56.91 56.93 56.8 56.9 56.8 60.25 60.24 60.41 60.1 60.1 60.1
03/05/2018 00:14:02 56.86 56.89 56.93 56.8 56.9 56.8 60.25 60.35 60.41 60.1 60.1 60.1
03/05/2018 00:14:03 56.84 56.9 56.93 56.8 56.9 56.8 60.23 60.31 60.41 60.1 60.1 60.1
03/05/2018 00:14:04 56.74 56.86 56.93 56.8 56.9 56.8 59.81 60.2 60.41 60.1 60.1 60.1
03/05/2018 00:14:05 56.93 56.9 56.93 56.8 56.9 56.8 59.96 60.08 60.41 60.1 60.1 60.1
03/05/2018 00:14:06 56.86 56.98 56.98 56.8 56.9 56.8 60.22 60.17 60.41 60.1 60.1 60.1
03/05/2018 00:14:07 56.83 56.9 56.98 56.8 56.9 56.8 60.34 60.35 60.41 60.1 60.1 60.1
03/05/2018 00:14:08 56.95 56.93 56.98 56.8 56.9 56.8 60.29 60.38 60.41 60.1 60.1 60.1
03/05/2018 00:14:09 57.06 57.02 57.02 56.8 56.9 56.8 60.56 60.51 60.51 60.1 60.1 60.1
03/05/2018 00:14:10 56.92 57.02 57.02 56.8 56.9 56.8 60.25 60.49 60.51 60.1 60.1 60.1
03/05/2018 00:14:11 56.87 57.01 57.02 56.8 56.9 56.8 60.04 60.39 60.51 60.1 60.1 60.1
03/05/2018 00:14:12 56.93 56.97 57.02 56.8 56.9 56.8 60.53 60.47 60.51 60.1 60.1 60.1
03/05/2018 00:14:13 56.87 56.96 57.02 56.8 56.9 56.8 60.26 60.49 60.51 60.1 60.1 60.1
03/05/2018 00:14:14 56.91 56.94 57.02 56.8 56.9 56.8 60.16 60.36 60.51 60.1 60.1 60.1
03/05/2018 00:14:15 56.96 56.96 57.02 56.8 56.9 56.8 60.23 60.32 60.51 60.1 60.1 60.1
03/05/2018 00:14:16 56.85 56.95 57.02 56.8 56.9 56.8 60.28 60.39 60.51 60.1 60.1 60.1
03/05/2018 00:14:17 56.91 56.97 57.02 56.8 56.9 56.8 60.33 60.31 60.51 60.1 60.1 60.1
03/05/2018 00:14:18 56.88 56.94 57.02 56.8 56.9 56.8 60.13 60.28 60.51 60.1 60.1 60.1
03/05/2018 00:14:19 56.8 56.92 57.02 56.8 56.9 56.8 59.92 60.27 60.51 60.1 60.1 60.1
03/05/2018 00:14:20 56.81 56.84 57.02 56.8 56.9 56.8 60.24 60.22 60.51 60.1 60.1 60.1
03/05/2018 00:14:21 56.85 56.89 57.02 56.8 56.9 56.8 60.07 60.2 60.51 60.1 60.1 60.1
03/05/2018 00:14:22 56.95 56.96 57.02 56.8 56.9 56.8 60.22 60.3 60.51 60.1 60.1 60.1
03/05/2018 00:14:23 56.78 56.94 57.02 56.8 56.9 56.8 60.44 60.43 60.51 60.1 60.1 60.1
03/05/2018 00:14:24 56.83 56.86 57.02 56.8 56.9 56.8 60.01 60.38 60.51 60.1 60.1 60.1
03/05/2018 00:14:25 56.96 56.95 57.02 56.8 56.9 56.8 60.18 60.22 60.51 60.1 60.1 60.1
03/05/2018 00:14:26 56.86 57 57.02 56.8 56.9 56.8 59.86 60.26 60.51 60.1 60.1 60.1
03/05/2018 00:14:27 56.88 56.98 57.02 56.8 56.9 56.8 59.9 60.05 60.51 60.1 60.1 60.1
03/05/2018 00:14:28 56.9 56.98 57.02 56.8 56.9 56.8 60.08 60.05 60.51 60.1 60.1 60.1
03/05/2018 00:14:29 56.93 56.95 57.02 56.8 56.9 56.8 60.21 60.19 60.51 60.1 60.1 60.1
03/05/2018 00:14:30 56.92 57.03 57.03 56.8 56.9 56.8 60.26 60.36 60.51 60.1 60.1 60.1
03/05/2018 00:14:31 56.99 56.99 57.03 56.8 56.9 56.8 59.99 60.21 60.51 60.1 60.1 60.1
03/05/2018 00:14:32 57.01 57.03 57.03 56.8 56.9 56.8 60.24 60.3 60.51 60.1 60.1 60.1
03/05/2018 00:14:33 56.84 57.03 57.03 56.8 56.9 56.8 60.01 60.24 60.51 60.1 60.1 60.1
03/05/2018 00:14:34 56.86 56.92 57.03 56.8 56.9 56.8 60.35 60.32 60.51 60.1 60.1 60.1
03/05/2018 00:14:35 56.97 56.98 57.03 56.8 56.9 56.8 60.4 60.41 60.51 60.1 60.1 60.1
03/05/2018 00:14:36 56.81 56.95 57.03 56.8 56.9 56.8 60.12 60.31 60.51 60.1 60.1 60.1
03/05/2018 00:14:37 56.89 56.93 57.03 56.8 56.9 56.8 60.15 60.39 60.51 60.1 60.1 60.1
03/05/2018 00:14:38 56.95 56.97 57.03 56.8 56.9 56.8 60.24 60.3 60.51 60.1 60.1 60.1
03/05/2018 00:14:39 56.94 56.96 57.03 56.8 56.9 56.8 60.15 60.25 60.49 60.1 60.1 60.1
03/05/2018 00:14:40 57.02 57.02 57.03 56.8 56.9 56.8 60.48 60.42 60.49 60.1 60.1 60.1
03/05/2018 00:14:41 56.89 57.06 57.06 56.8 56.9 56.8 59.98 60.43 60.49 60.1 60.1 60.1
03/05/2018 00:14:42 57.02 57.02 57.06 56.8 56.9 56.8 59.92 60.16 60.49 60.1 60.1 60.1
03/05/2018 00:14:43 56.9 56.98 57.06 56.8 56.9 56.8 60.36 60.28 60.43 60.1 60.1 60.1
03/05/2018 00:14:44 56.93 56.99 57.06 56.8 56.9 56.8 60.31 60.38 60.43 60.1 60.1 60.1
03/05/2018 00:14:45 56.96 57 57.06 56.8 56.9 56.8 60.05 60.24 60.43 60.1 60.1 60.1
03/05/2018 00:14:46 56.97 57.01 57.06 56.8 56.9 56.8 60.46 60.37 60.43 60.1 60.1 60.1
03/05/2018 00:14:47 57.04 57.05 57.06 56.8 56.9 56.8 60.43 60.43 60.43 60.1 60.1 60.1
03/05/2018 00:14:48 56.96 57.07 57.07 56.8 56.9 56.8 60.3 60.52 60.52 60.1 60.1 60.1
03/05/2018 00:14:49 57 57.04 57.07 56.8 56.9 56.8 59.98 60.33 60.52 60.1 60.1 60.1
03/05/2018 00:14:50 56.96 57.02 57.07 56.8 56.9 56.8 60.32 60.29 60.52 60.1 60.1 60.1
03/05/2018 00:14:51 56.82 57.01 57.07 56.8 56.9 56.8 60.23 60.33 60.52 60.1 60.1 60.1
03/05/2018 00:14:52 57.14 57.07 57.07 56.8 56.9 56.8 60.38 60.38 60.52 60.1 60.1 60.1
03/05/2018 00:14:53 56.99 57.06 57.07 56.8 56.9 56.8 60.53 60.54 60.54 60.1 60.1 60.1
03/05/2018 00:14:54 56.87 57.04 57.07 56.8 56.9 56.8 59.94 60.45 60.54 60.1 60.1 60.1
03/05/2018 00:14:55 57 57.03 57.07 56.8 56.9 56.8 60.24 60.23 60.54 60.1 60.1 60.1
03/05/2018 00:14:56 56.98 57.02 57.07 56.8 56.9 56.8 60.54 60.43 60.54 60.1 60.1 60.1
03/05/2018 00:14:57 57 57.03 57.07 56.8 56.9 56.8 60.07 60.43 60.54 60.1 60.1 60.1
03/05/2018 00:14:58 56.86 57.02 57.07 56.8 56.9 56.8 60.1 60.29 60.54 60.1 60.1 60.1
03/05/2018 00:14:59 56.91 56.98 57.07 56.8 56.9 56.8 60 60.2 60.54 60.1 60.1 60.1
03/05/2018 00:15:00 57.08 57.02 57.07 56.8 56.9 56.8 60.41 60.28 60.54 60.1 60.1 60.1
03/05/2018 00:15:01 56.85 57.03 57.07 56.8 56.9 56.8 60.14 60.3 60.54 60.1 60.1 60.1
03/05/2018 00:15:02 56.93 57 57.07 56.8 56.9 56.8 60.07 60.24 60.54 60.1 60.1 60.1
03/05/2018 00:15:03 56.89 56.95 57.07 56.8 56.9 56.8 60.51 60.36 60.54 60.1 60.1 60.1
03/05/2018 00:15:04 56.95 56.96 57.07 56.8 56.9 56.8 60.18 60.38 60.54 60.1 60.1 60.1
03/05/2018 00:15:05 57.11 57.09 57.09 56.8 56.9 56.8 60.51 60.45 60.54 60.1 60.1 60.1
03/05/2018 00:15:06 56.8 57.07 57.09 56.8 56.9 56.8 60.45 60.51 60.54 60.1 60.1 60.1
03/05/2018 00:15:07 56.94 56.95 57.09 56.8 56.9 56.8 60.78 60.67 60.67 60.2 60.1 60.1
03/05/2018 00:15:08 56.87 56.95 57.09 56.8 56.9 56.8 60.15 60.71 60.71 60.2 60.1 60.1
03/05/2018 00:15:09 57.07 57.03 57.09 56.8 56.9 56.8 60.64 60.59 60.71 60.2 60.1 60.1
03/05/2018 00:15:10 57 57.04 57.09 56.8 56.9 56.8 60.15 60.54 60.71 60.2 60.1 60.1
03/05/2018 00:15:11 57.12 57.1 57.1 56.8 56.9 56.8 60.14 60.4 60.71 60.2 60.1 60.1
03/05/2018 00:15:12 57.02 57.13 57.13 56.8 56.9 56.8 60.43 60.36 60.71 60.2 60.1 60.1
03/05/2018 00:15:13 57.1 57.14 57.14 56.8 56.9 56.8 60.27 60.36 60.71 60.2 60.1 60.1
03/05/2018 00:15:14 56.94 57.09 57.14 56.8 56.9 56.8 60.2 60.32 60.71 60.2 60.1 60.1
03/05/2018 00:15:15 56.88 57.02 57.14 56.8 56.9 56.8 60.38 60.4 60.71 60.2 60.1 60.1
03/05/2018 00:15:16 56.77 56.94 57.14 56.8 56.9 56.8 60.28 60.38 60.71 60.2 60.1 60.1
03/05/2018 00:15:17 56.96 56.95 57.14 56.8 56.9 56.8 60.08 60.31 60.71 60.2 60.1 60.1
03/05/2018 00:15:18 56.9 56.96 57.14 56.8 56.9 56.8 60.19 60.28 60.71 60.2 60.1 60.1
03/05/2018 00:15:19 56.85 56.95 57.14 56.8 56.9 56.8 60.36 60.35 60.71 60.2 60.1 60.1
03/05/2018 00:15:20 56.89 56.91 57.14 56.8 56.9 56.8 60.32 60.37 60.71 60.2 60.1 60.1
03/05/2018 00:15:21 56.92 56.95 57.14 56.8 56.9 56.8 59.98 60.37 60.71 60.2 60.1 60.1
03/05/2018 00:15:22 57.01 57.01 57.14 56.8 56.9 56.8 60.38 60.32 60.71 60.2 60.1 60.1
03/05/2018 00:15:23 56.86 57 57.14 56.8 56.9 56.8 60.2 60.32 60.71 60.2 60.1 60.1
03/05/2018 00:15:24 57.03 57.03 57.14 56.8 56.9 56.8 60.2 60.28 60.71 60.2 60.1 60.1
03/05/2018 00:15:25 56.87 57.03 57.14 56.8 56.9 56.8 59.84 60.29 60.71 60.2 60.1 60.1
03/05/2018 00:15:26 56.9 56.93 57.14 56.8 56.9 56.8 60.18 60.19 60.71 60.2 60.1 60.1
03/05/2018 00:15:27 57 57 57.14 56.8 56.9 56.8 60.42 60.32 60.71 60.2 60.1 60.1
03/05/2018 00:15:28 56.97 57.06 57.14 56.8 56.9 56.8 60.09 60.39 60.71 60.2 60.1 60.1
03/05/2018 00:15:29 56.98 57.03 57.14 56.8 56.9 56.8 60.48 60.4 60.71 60.2 60.1 60.1
03/05/2018 00:15:30 56.85 57.01 57.14 56.8 56.9 56.8 60.14 60.43 60.71 60.2 60.1 60.1
03/05/2018 00:15:31 57.01 57.02 57.14 56.8 56.9 56.8 60.4 60.43 60.71 60.2 60.1 60.1
03/05/2018 00:15:32 56.98 56.99 57.14 56.8 56.9 56.8 60.29 60.4 60.71 60.2 60.1 60.1
03/05/2018 00:15:33 56.91 56.97 57.14 56.8 56.9 56.8 60.42 60.5 60.71 60.2 60.1 60.1
03/05/2018 00:15:34 57.06 57.07 57.14 56.8 56.9 56.8 60.68 60.63 60.71 60.2 60.1 60.1
03/05/2018 00:15:35 56.97 57.07 57.14 56.8 56.9 56.8 60.3 60.66 60.71 60.2 60.1 60.1
03/05/2018 00:15:36 56.79 56.99 57.14 56.8 56.9 56.8 60.26 60.42 60.71 60.2 60.1 60.1
03/05/2018 00:15:37 56.82 56.9 57.14 56.8 56.9 56.8 60.05 60.38 60.71 60.2 60.1 60.1
03/05/2018 00:15:38 56.93 56.92 57.14 56.8 56.9 56.8 60.38 60.35 60.66 60.2 60.1 60.1
03/05/2018 00:15:39 56.93 57 57.14 56.8 56.9 56.8 60.56 60.53 60.66 60.2 60.1 60.1
03/05/2018 00:15:40 56.79 56.95 57.14 56.8 56.9 56.8 60.12 60.46 60.66 60.2 60.1 60.1
03/05/2018 00:15:41 57 56.98 57.14 56.8 56.9 56.8 60.12 60.39 60.66 60.2 60.1 60.1
03/05/2018 00:15:42 57.09 57.06 57.14 56.8 56.9 56.8 60.3 60.34 60.66 60.2 60.1 60.1
03/05/2018 00:15:43 57.12 57.14 57.14 56.8 56.9 56.8 60.39 60.39 60.66 60.2 60.1 60.1
03/05/2018 00:15:44 57.02 57.14 57.14 56.8 56.9 56.8 60.01 60.36 60.66 60.2 60.1 60.1
03/05/2018 00:15:45 56.92 57.08 57.14 56.8 56.9 56.8 60.17 60.25 60.66 60.2 60.1 60.1
03/05/2018 00:15:46 56.86 56.96 57.14 56.8 56.9 56.8 60.13 60.24 60.66 60.2 60.1 60.1
03/05/2018 00:15:47 56.84 56.91 57.14 56.8 56.9 56.8 60.33 60.32 60.66 60.2 60.1 60.1
03/05/2018 00:15:48 56.93 56.96 57.14 56.8 56.9 56.8 60.07 60.38 60.66 60.2 60.1 60.1
03/05/2018 00:15:49 56.81 56.91 57.14 56.8 56.9 56.8 60.28 60.28 60.66 60.2 60.1 60.1
03/05/2018 00:15:50 56.81 56.89 57.14 56.8 56.9 56.8 60.16 60.26 60.66 60.2 60.1 60.1
03/05/2018 00:15:51 56.8 56.88 57.14 56.8 56.9 56.8 60.23 60.35 60.66 60.2 60.1 60.1
03/05/2018 00:15:52 56.93 56.92 57.14 56.8 56.9 56.8 60.16 60.32 60.66 60.2 60.1 60.1
03/05/2018 00:15:53 56.99 56.97 57.14 56.8 56.9 56.8 60.16 60.21 60.66 60.2 60.1 60.1
03/05/2018 00:15:54 56.9 57.01 57.14 56.8 56.9 56.8 59.92 60.22 60.66 60.2 60.1 60.1
03/05/2018 00:15:55 56.91 56.97 57.14 56.8 56.9 56.8 60.26 60.23 60.66 60.2 60.1 60.1
03/05/2018 00:15:56 56.94 56.99 57.14 56.8 56.9 56.8 60.27 60.32 60.66 60.2 60.1 60.1
03/05/2018 00:15:57 56.94 56.98 57.14 56.8 56.9 56.8 60.1 60.23 60.66 60.2 60.1 60.1
03/05/2018 00:15:58 56.95 57.01 57.14 56.8 56.9 56.8 60.12 60.33 60.66 60.2 60.1 60.1
03/05/2018 00:15:59 56.99 57.03 57.14 56.8 56.9 56.8 60.29 60.25 60.66 60.2 60.1 60.1
03/05/2018 00:16:00 57.04 57.05 57.14 56.8 56.9 56.8 60.01 60.3 60.66 60.2 60.1 60.1
03/05/2018 00:16:01 56.97 57.04 57.14 56.8 56.9 56.8 60.43 60.39 60.66 60.2 60.1 60.1
03/05/2018 00:16:02 56.84 57 57.14 56.8 56.9 56.8 60.1 60.37 60.66 60.2 60.1 60.1
03/05/2018 00:16:03 57.08 57.07 57.14 56.8 56.9 56.8 60.25 60.31 60.66 60.2 60.1 60.1
03/05/2018 00:16:04 56.91 57.03 57.14 56.8 56.9 56.8 59.85 60.21 60.66 60.2 60.1 60.1
03/05/2018 00:16:05 56.84 56.98 57.14 56.8 56.9 56.8 60.75 60.58 60.58 60.2 60.1 60.1
03/05/2018 00:16:06 56.92 56.95 57.14 56.8 56.9 56.8 60.14 60.5 60.58 60.2 60.1 60.1
03/05/2018 00:16:07 57.06 57.05 57.14 56.8 56.9 56.8 60.33 60.43 60.58 60.2 60.1 60.1
03/05/2018 00:16:08 57.11 57.12 57.14 56.8 56.9 56.8 60.34 60.34 60.58 60.2 60.1 60.1
03/05/2018 00:16:09 56.95 57.14 57.14 56.9 56.9 56.8 60.03 60.38 60.58 60.2 60.1 60.1
03/05/2018 00:16:10 56.86 57.02 57.14 56.9 56.9 56.8 59.96 60.16 60.58 60.2 60.1 60.1
03/05/2018 00:16:11 56.87 56.96 57.14 56.8 56.9 56.8 60.2 60.2 60.58 60.2 60.1 60.1
03/05/2018 00:16:12 56.94 56.95 57.14 56.9 56.9 56.8 60.39 60.37 60.58 60.2 60.1 60.1
03/05/2018 00:16:13 56.91 56.96 57.14 56.8 56.9 56.8 60.11 60.3 60.58 60.2 60.1 60.1
03/05/2018 00:16:14 56.99 57.04 57.14 56.9 56.9 56.8 60.3 60.34 60.58 60.2 60.1 60.1
03/05/2018 00:16:15 56.98 57.02 57.14 56.9 56.9 56.8 60.35 60.38 60.58 60.2 60.1 60.1
03/05/2018 00:16:16 56.87 57.01 57.14 56.9 56.9 56.8 60.48 60.51 60.58 60.2 60.1 60.1
03/05/2018 00:16:17 56.75 56.95 57.14 56.8 56.9 56.8 60.27 60.48 60.58 60.2 60.1 60.1
03/05/2018 00:16:18 56.69 56.81 57.14 56.8 56.9 56.8 59.99 60.39 60.58 60.2 60.1 60.1
03/05/2018 00:16:19 56.8 56.84 57.14 56.8 56.9 56.8 60.17 60.22 60.58 60.2 60.1 60.1
03/05/2018 00:16:20 56.9 56.9 57.14 56.9 56.9 56.8 60.35 60.36 60.58 60.2 60.1 60.1
03/05/2018 00:16:21 56.93 56.99 57.14 56.9 56.9 56.8 60.41 60.44 60.58 60.2 60.1 60.1
03/05/2018 00:16:22 56.9 56.93 57.14 56.9 56.9 56.8 60.22 60.36 60.58 60.2 60.1 60.1
03/05/2018 00:16:23 56.71 56.98 57.14 56.9 56.9 56.8 59.84 60.38 60.58 60.2 60.1 60.1
03/05/2018 00:16:24 56.66 56.77 57.14 56.8 56.9 56.8 59.94 60.08 60.58 60.2 60.1 60.1
03/05/2018 00:16:25 56.84 56.82 57.14 56.8 56.9 56.8 60.09 60.15 60.58 60.2 60.1 60.1
03/05/2018 00:16:26 56.78 56.84 57.14 56.8 56.9 56.8 60.05 60.09 60.58 60.2 60.1 60.1
03/05/2018 00:16:27 56.84 56.87 57.14 56.8 56.9 56.8 60.02 60.15 60.58 60.2 60.1 60.1
03/05/2018 00:16:28 56.79 56.85 57.14 56.8 56.9 56.8 60.01 60.08 60.58 60.2 60.1 60.1
03/05/2018 00:16:29 56.85 56.86 57.14 56.8 56.9 56.8 60.13 60.13 60.58 60.2 60.1 60.1
03/05/2018 00:16:30 56.84 56.87 57.14 56.8 56.9 56.8 60.15 60.21 60.58 60.2 60.1 60.1
03/05/2018 00:16:31 56.7 56.87 57.14 56.8 56.9 56.8 59.84 60.12 60.58 60.2 60.1 60.1
03/05/2018 00:16:32 56.85 56.85 57.14 56.8 56.9 56.8 59.98 60.02 60.58 60.2 60.1 60.1
03/05/2018 00:16:33 56.72 56.88 57.14 56.8 56.9 56.8 59.95 60.03 60.58 60.2 60.1 60.1
03/05/2018 00:16:34 56.85 56.85 57.14 56.8 56.9 56.8 60.05 60.04 60.58 60.2 60.1 60.1
03/05/2018 00:16:35 56.7 56.82 57.14 56.8 56.9 56.8 59.83 60.06 60.51 60.2 60.1 60.1
03/05/2018 00:16:36 56.76 56.79 57.14 56.9 56.9 56.8 60.18 60.16 60.51 60.2 60.1 60.1
03/05/2018 00:16:37 56.83 56.84 57.14 56.9 56.9 56.8 60.12 60.16 60.51 60.2 60.1 60.1
03/05/2018 00:16:38 56.73 56.84 57.14 56.9 56.9 56.8 59.88 60.13 60.51 60.2 60.1 60.1
03/05/2018 00:16:39 56.88 56.91 57.04 56.9 56.9 56.8 59.89 60.05 60.51 60.2 60.1 60.1
03/05/2018 00:16:40 56.82 56.89 57.04 56.9 56.9 56.8 60.14 60.14 60.51 60.2 60.1 60.1
03/05/2018 00:16:41 56.81 56.87 57.04 56.9 56.9 56.8 60.11 60.26 60.51 60.2 60.1 60.1
03/05/2018 00:16:42 56.98 56.95 57.04 56.9 56.9 56.8 60.22 60.31 60.51 60.2 60.1 60.1
03/05/2018 00:16:43 56.7 56.93 57.04 56.9 56.9 56.8 59.79 60.09 60.51 60.2 60.1 60.1
03/05/2018 00:16:44 56.8 56.84 57.02 56.9 56.9 56.8 59.88 59.99 60.51 60.2 60.1 60.1
03/05/2018 00:16:45 56.84 56.9 57.01 56.9 56.9 56.8 59.75 59.91 60.51 60.2 60.1 60.1
03/05/2018 00:16:46 56.81 56.93 56.99 56.9 56.9 56.8 59.64 59.85 60.48 60.2 60.1 60.1
03/05/2018 00:16:47 56.72 56.82 56.99 56.9 56.9 56.8 60.11 59.98 60.44 60.2 60.1 60.1
03/05/2018 00:16:48 56.71 56.76 56.99 56.9 56.9 56.8 59.9 59.99 60.44 60.2 60.1 60.1
03/05/2018 00:16:49 56.77 56.77 56.99 56.9 56.9 56.8 59.87 59.93 60.44 60.2 60.1 60.1
03/05/2018 00:16:50 56.69 56.8 56.99 56.9 56.9 56.8 60.14 60.09 60.44 60.2 60.1 60.1
03/05/2018 00:16:51 56.88 56.86 56.98 56.9 56.9 56.8 59.75 60.07 60.38 60.2 60.1 60.1
03/05/2018 00:16:52 56.83 56.88 56.98 56.9 56.9 56.8 59.99 59.99 60.38 60.2 60.1 60.1
03/05/2018 00:16:53 56.57 56.82 56.95 56.9 56.9 56.8 59.58 60.04 60.31 60.2 60.1 60.1
03/05/2018 00:16:54 56.77 56.76 56.95 56.9 56.9 56.8 59.95 59.89 60.31 60.2 60.1 60.1
03/05/2018 00:16:55 56.88 56.85 56.95 56.9 56.9 56.8 59.86 59.91 60.31 60.2 60.1 60.1
03/05/2018 00:16:56 56.78 56.85 56.95 56.9 56.9 56.8 60.02 60.01 60.31 60.2 60.1 60.1
03/05/2018 00:16:57 56.86 56.87 56.95 56.9 56.9 56.8 60.12 60.09 60.31 60.2 60.1 60.1
03/05/2018 00:16:58 56.91 56.96 56.96 56.9 56.9 56.8 59.97 60.13 60.31 60.2 60.1 60.1
03/05/2018 00:16:59 56.83 56.96 56.96 56.9 56.9 56.8 59.7 60.01 60.31 60.2 60.1 60.1
03/05/2018 00:17:00 56.84 56.88 56.96 56.9 56.9 56.8 59.89 59.94 60.31 60.2 60.1 60.1
03/05/2018 00:17:01 56.63 56.85 56.96 56.9 56.9 56.8 59.73 59.86 60.31 60.2 60.1 60.1
03/05/2018 00:17:02 56.81 56.81 56.96 56.9 56.9 56.8 60.02 60.01 60.31 60.2 60.1 60.1
03/05/2018 00:17:03 56.81 56.84 56.96 56.9 56.9 56.8 59.71 59.92 60.31 60.2 60.1 60.1
03/05/2018 00:17:04 56.77 56.85 56.96 56.9 56.9 56.8 60.12 60.02 60.31 60.2 60.1 60.1
03/05/2018 00:17:05 56.92 56.92 56.96 56.9 56.9 56.8 60.16 60.15 60.31 60.2 60.1 60.1
03/05/2018 00:17:06 56.85 56.91 56.96 56.9 56.9 56.8 60.01 60.08 60.31 60.2 60.1 60.1
03/05/2018 00:17:07 56.9 56.92 56.96 56.9 56.9 56.8 60.12 60.16 60.31 60.2 60.1 60.1
03/05/2018 00:17:08 56.81 56.91 56.96 56.9 56.9 56.8 60.11 60.13 60.31 60.2 60.1 60.1
03/05/2018 00:17:09 56.81 56.89 56.96 56.9 56.9 56.8 60.04 60.14 60.31 60.2 60.1 60.1
03/05/2018 00:17:10 56.74 56.86 56.96 56.9 56.9 56.8 59.88 60.13 60.31 60.2 60.1 60.1
03/05/2018 00:17:11 56.94 56.91 56.96 56.9 56.9 56.8 60.02 60.04 60.31 60.2 60.1 60.1
03/05/2018 00:17:12 56.86 56.95 56.96 56.9 56.9 56.8 60.27 60.24 60.24 60.2 60.1 60.1
03/05/2018 00:17:13 56.92 56.95 56.96 56.9 56.9 56.8 60.01 60.2 60.24 60.2 60.1 60.1
03/05/2018 00:17:14 56.97 56.98 56.98 56.9 56.9 56.8 59.98 60.15 60.24 60.2 60.1 60.1
03/05/2018 00:17:15 56.82 56.98 56.98 56.9 56.9 56.8 60.01 60.1 60.24 60.2 60.1 60.1
03/05/2018 00:17:16 56.98 56.95 56.98 56.9 56.9 56.8 60.04 60.13 60.24 60.2 60.1 60.1
03/05/2018 00:17:17 56.7 56.95 56.98 56.9 56.9 56.8 59.81 60.07 60.24 60.2 60.1 60.1
03/05/2018 00:17:18 56.95 56.93 56.98 56.9 56.9 56.8 59.87 59.95 60.24 60.2 60.1 60.1
03/05/2018 00:17:19 56.8 56.9 56.98 56.9 56.9 56.8 59.9 59.94 60.24 60.2 60.1 60.1
03/05/2018 00:17:20 56.9 56.91 56.98 56.9 56.9 56.8 59.9 59.96 60.24 60.2 60.1 60.1
03/05/2018 00:17:21 57.02 57.02 57.02 56.9 56.9 56.8 60.3 60.19 60.24 60.2 60.1 60.1
03/05/2018 00:17:22 56.89 57.03 57.03 56.9 56.9 56.8 59.86 60.17 60.24 60.2 60.1 60.1
03/05/2018 00:17:23 56.88 56.95 57.03 56.9 56.9 56.8 60.18 60.16 60.24 60.2 60.1 60.1
03/05/2018 00:17:24 56.87 56.95 57.03 56.9 56.9 56.8 59.89 60.15 60.24 60.2 60.1 60.1
03/05/2018 00:17:25 57.05 57.02 57.03 56.9 56.9 56.8 59.99 60.07 60.24 60.2 60.1 60.1
03/05/2018 00:17:26 56.86 57.03 57.03 56.9 56.9 56.8 60.1 60.15 60.24 60.2 60.1 60.1
03/05/2018 00:17:27 56.9 56.98 57.03 56.9 56.9 56.8 60.04 60.21 60.24 60.2 60.1 60.1
03/05/2018 00:17:28 56.86 56.96 57.03 56.9 56.9 56.8 59.8 60.1 60.24 60.2 60.1 60.1
03/05/2018 00:17:29 56.91 56.95 57.03 56.9 56.9 56.8 60.17 60.09 60.24 60.2 60.1 60.1
03/05/2018 00:17:30 56.9 56.95 57.03 56.9 56.9 56.8 59.94 60.12 60.24 60.2 60.1 60.1
03/05/2018 00:17:31 57.01 57.03 57.03 56.9 56.9 56.8 60.05 60.11 60.24 60.2 60.1 60.1
03/05/2018 00:17:32 56.87 56.99 57.03 56.9 56.9 56.8 60.26 60.21 60.24 60.2 60.1 60.1
03/05/2018 00:17:33 56.95 56.98 57.03 56.9 56.9 56.8 60.1 60.22 60.24 60.2 60.1 60.1
03/05/2018 00:17:34 57.07 57.06 57.06 56.9 56.9 56.8 59.85 60.21 60.24 60.2 60.1 60.1
03/05/2018 00:17:35 56.92 57.05 57.06 56.9 56.9 56.8 59.94 59.97 60.24 60.2 60.1 60.1
03/05/2018 00:17:36 56.97 57.03 57.06 56.9 56.9 56.8 60.01 60.01 60.24 60.2 60.1 60.1
03/05/2018 00:17:37 56.74 56.94 57.06 56.9 56.9 56.8 60.26 60.19 60.24 60.2 60.1 60.1
03/05/2018 00:17:38 56.87 56.9 57.06 56.9 56.9 56.8 60.08 60.23 60.24 60.2 60.1 60.1
03/05/2018 00:17:39 56.93 57.01 57.06 56.9 56.9 56.8 60.07 60.17 60.24 60.2 60.1 60.1
03/05/2018 00:17:40 56.85 56.91 57.06 56.9 56.9 56.8 60.08 60.11 60.24 60.2 60.1 60.1
03/05/2018 00:17:41 56.9 56.9 57.06 56.9 56.9 56.8 59.98 60.18 60.24 60.2 60.1 60.1
03/05/2018 00:17:42 56.86 56.93 57.06 56.9 56.9 56.8 59.81 60.05 60.23 60.2 60.1 60.1
03/05/2018 00:17:43 56.85 56.9 57.06 56.9 56.9 56.8 59.99 59.99 60.23 60.2 60.1 60.1
03/05/2018 00:17:44 56.63 56.89 57.06 56.9 56.9 56.8 59.68 59.99 60.23 60.2 60.1 60.1
03/05/2018 00:17:45 56.95 56.88 57.06 56.9 56.9 56.8 60.34 60.15 60.23 60.2 60.1 60.1
03/05/2018 00:17:46 56.89 56.9 57.06 56.9 56.9 56.8 60 60.2 60.23 60.2 60.1 60.1
03/05/2018 00:17:47 56.81 56.95 57.06 56.9 56.9 56.8 59.97 60.04 60.23 60.2 60.1 60.1
03/05/2018 00:17:48 56.88 56.89 57.06 56.9 56.9 56.8 60.19 60.14 60.23 60.1 60.1 60.1
03/05/2018 00:17:49 56.84 56.93 57.06 56.9 56.9 56.8 59.91 60.15 60.23 60.1 60.1 60.1
03/05/2018 00:17:50 56.78 56.85 57.06 56.9 56.9 56.8 60.08 60.08 60.23 60.1 60.1 60.1
03/05/2018 00:17:51 56.86 56.89 57.06 56.9 56.9 56.8 60.07 60.27 60.27 60.1 60.1 60.1
03/05/2018 00:17:52 56.92 56.92 57.06 56.9 56.9 56.8 59.98 60.05 60.27 60.1 60.1 60.1
03/05/2018 00:17:53 56.86 56.93 57.06 56.9 56.9 56.8 59.95 60.08 60.27 60.1 60.1 60.1
03/05/2018 00:17:54 56.84 56.92 57.06 56.9 56.9 56.8 60.25 60.25 60.27 60.1 60.1 60.1
03/05/2018 00:17:55 56.92 56.95 57.06 56.9 56.9 56.8 59.96 60.18 60.27 60.1 60.1 60.1
03/05/2018 00:17:56 56.82 56.92 57.06 56.9 56.9 56.8 60.12 60.18 60.27 60.1 60.1 60.1
03/05/2018 00:17:57 56.95 56.93 57.06 56.9 56.9 56.8 60 60.08 60.27 60.1 60.1 60.1
03/05/2018 00:17:58 56.9 56.98 57.06 56.9 56.9 56.8 60.53 60.42 60.42 60.1 60.1 60.1
03/05/2018 00:17:59 56.82 56.9 57.06 56.9 56.9 56.8 60.11 60.32 60.42 60.1 60.1 60.1
03/05/2018 00:18:00 56.79 56.85 57.06 56.9 56.9 56.8 60.08 60.2 60.42 60.1 60.1 60.1
03/05/2018 00:18:01 56.75 56.85 57.06 56.9 56.9 56.8 59.95 60.21 60.42 60.1 60.1 60.1
03/05/2018 00:18:02 56.77 56.84 57.06 56.9 56.9 56.8 60.06 60.15 60.42 60.1 60.1 60.1
03/05/2018 00:18:03 56.9 56.88 57.06 56.9 56.9 56.8 60.21 60.18 60.42 60.1 60.1 60.1
03/05/2018 00:18:04 56.75 56.83 57.05 56.9 56.9 56.8 60.05 60.19 60.42 60.1 60.1 60.1
03/05/2018 00:18:05 56.97 56.94 57.03 56.9 56.9 56.8 60 60.1 60.42 60.1 60.1 60.1
03/05/2018 00:18:06 56.81 56.94 57.01 56.9 56.9 56.8 59.87 60.08 60.42 60.1 60.1 60.1
03/05/2018 00:18:07 56.89 56.92 57.01 56.9 56.9 56.8 60.03 60.07 60.42 60.1 60.1 60.1
03/05/2018 00:18:08 56.83 56.92 57.01 56.9 56.9 56.8 59.75 60.08 60.42 60.1 60.1 60.1
03/05/2018 00:18:09 56.85 56.9 56.98 56.9 56.9 56.8 59.99 60.06 60.42 60.1 60.1 60.1
03/05/2018 00:18:10 56.9 56.95 56.98 56.9 56.9 56.8 60.06 60.06 60.42 60.1 60.1 60.1
03/05/2018 00:18:11 56.84 56.88 56.98 56.9 56.9 56.8 60.06 60.16 60.42 60.1 60.1 60.1
03/05/2018 00:18:12 56.94 56.94 56.98 56.9 56.9 56.8 60.05 60.13 60.42 60.1 60.1 60.1
03/05/2018 00:18:13 56.91 56.94 56.98 56.9 56.9 56.8 60.09 60.15 60.42 60.1 60.1 60.1
03/05/2018 00:18:14 56.93 56.96 56.98 56.9 56.9 56.8 59.88 60.1 60.42 60.1 60.1 60.1
03/05/2018 00:18:15 56.98 57.01 57.01 56.9 56.9 56.8 60.01 60.08 60.42 60.1 60.1 60.1
03/05/2018 00:18:16 56.72 57 57.01 56.9 56.9 56.8 59.97 60.08 60.42 60.1 60.1 60.1
03/05/2018 00:18:17 56.83 56.88 57.01 56.9 56.9 56.8 59.93 60.06 60.42 60.1 60.1 60.1
03/05/2018 00:18:18 56.9 56.94 57.01 56.9 56.9 56.8 59.95 60.04 60.42 60.1 60.1 60.1
03/05/2018 00:18:19 56.72 56.87 57.01 56.9 56.9 56.8 59.66 59.94 60.42 60.1 60.1 60.1
03/05/2018 00:18:20 56.98 56.92 57.01 56.9 56.9 56.8 59.98 59.92 60.42 60.1 60.1 60.1
03/05/2018 00:18:21 57.02 57.01 57.01 56.9 56.9 56.8 60.37 60.21 60.42 60.1 60.1 60.1
03/05/2018 00:18:22 56.58 57.03 57.03 56.9 56.9 56.8 59.55 60.2 60.42 60.1 60.1 60.1
03/05/2018 00:18:23 56.91 56.87 57.03 56.9 56.9 56.8 59.83 59.91 60.42 60.1 60.1 60.1
03/05/2018 00:18:24 56.91 56.94 57.03 56.9 56.9 56.8 59.9 59.94 60.42 60.1 60.1 60.1
03/05/2018 00:18:25 56.79 56.95 57.03 56.9 56.9 56.8 60.21 60.17 60.42 60.1 60.1 60.1
03/05/2018 00:18:26 56.96 56.94 57.03 56.9 56.9 56.8 60.01 60.19 60.42 60.1 60.1 60.1
03/05/2018 00:18:27 56.82 56.93 57.03 56.9 56.9 56.8 59.93 60.15 60.42 60.1 60.1 60.1
03/05/2018 00:18:28 56.93 56.92 57.03 56.9 56.9 56.8 60.13 60.13 60.32 60.1 60.1 60.1
03/05/2018 00:18:29 56.85 56.96 57.03 56.9 56.9 56.8 60.34 60.26 60.26 60.1 60.1 60.1
03/05/2018 00:18:30 56.86 56.89 57.03 56.9 56.9 56.8 59.95 60.3 60.3 60.1 60.1 60.1
03/05/2018 00:18:31 56.89 56.92 57.03 56.9 56.9 56.8 59.94 60.06 60.3 60.1 60.1 60.1
03/05/2018 00:18:32 57.04 57.01 57.03 56.9 56.9 56.8 60.02 60.08 60.3 60.1 60.1 60.1
03/05/2018 00:18:33 56.82 57.03 57.03 56.9 56.9 56.8 59.99 60.1 60.3 60.1 60.1 60.1
03/05/2018 00:18:34 56.76 56.9 57.03 56.9 56.9 56.8 60.09 60.16 60.3 60.1 60.1 60.1
03/05/2018 00:18:35 56.86 56.87 57.03 56.9 56.9 56.8 60.11 60.19 60.3 60.1 60.1 60.1
03/05/2018 00:18:36 56.71 56.87 57.03 56.9 56.9 56.8 59.69 60.1 60.3 60.1 60.1 60.1
03/05/2018 00:18:37 56.82 56.82 57.03 56.9 56.9 56.8 59.78 59.91 60.3 60.1 60.1 60.1
03/05/2018 00:18:38 56.82 56.87 57.03 56.9 56.9 56.8 59.93 59.93 60.3 60.1 60.1 60.1
03/05/2018 00:18:39 56.86 56.92 57.03 56.9 56.9 56.8 59.82 59.94 60.3 60.1 60.1 60.1
03/05/2018 00:18:40 56.95 56.94 57.03 56.9 56.9 56.8 59.96 59.97 60.3 60.1 60.1 60.1
03/05/2018 00:18:41 56.83 56.9 57.03 56.9 56.9 56.8 60.15 60.1 60.3 60.1 60.1 60.1
03/05/2018 00:18:42 56.89 56.94 57.03 56.9 56.9 56.8 59.65 60.11 60.3 60.1 60.1 60.1
03/05/2018 00:18:43 56.9 56.94 57.03 56.9 56.9 56.8 60.06 59.99 60.3 60.1 60.1 60.1
03/05/2018 00:18:44 56.8 56.96 57.03 56.9 56.9 56.8 59.98 60.07 60.3 60.1 60.1 60.1
03/05/2018 00:18:45 56.79 56.89 57.03 56.9 56.9 56.8 59.88 60.05 60.3 60.1 60.1 60.1
03/05/2018 00:18:46 56.84 56.88 57.03 56.9 56.9 56.8 59.93 59.98 60.3 60.1 60.1 60.1
03/05/2018 00:18:47 56.91 56.9 57.03 56.9 56.9 56.8 60.02 60.13 60.3 60.1 60.1 60.1
03/05/2018 00:18:48 56.93 56.93 57.03 56.9 56.9 56.8 60.24 60.17 60.3 60.1 60.1 60.1
03/05/2018 00:18:49 56.67 56.94 57.03 56.9 56.9 56.8 59.81 60.19 60.3 60.1 60.1 60.1
03/05/2018 00:18:50 56.89 56.9 57.03 56.9 56.9 56.8 59.88 60.04 60.3 60.1 60.1 60.1
03/05/2018 00:18:51 56.9 56.91 57.03 56.9 56.9 56.8 60.16 60.08 60.3 60.1 60.1 60.1
03/05/2018 00:18:52 56.71 56.92 57.03 56.9 56.9 56.8 59.83 60.08 60.3 60.1 60.1 60.1
03/05/2018 00:18:53 56.83 56.87 57.03 56.9 56.9 56.8 59.88 59.98 60.3 60.1 60.1 60.1
03/05/2018 00:18:54 56.79 56.84 57.03 56.9 56.9 56.8 60 60.02 60.3 60.1 60.1 60.1
03/05/2018 00:18:55 56.88 56.93 57.03 56.9 56.9 56.8 59.94 60.05 60.3 60.1 60.1 60.1
03/05/2018 00:18:56 56.97 56.95 57.03 56.9 56.9 56.8 60.15 60.21 60.3 60.1 60.1 60.1
03/05/2018 00:18:57 56.98 57.01 57.03 56.9 56.9 56.8 60.03 60.14 60.3 60.1 60.1 60.1
03/05/2018 00:18:58 56.75 56.97 57.03 56.9 56.9 56.8 59.96 60.05 60.3 60.1 60.1 60.1
03/05/2018 00:18:59 56.96 56.94 57.03 56.9 56.9 56.8 60.03 60.17 60.3 60.1 60.1 60.1
03/05/2018 00:19:00 56.8 56.93 57.03 56.9 56.9 56.8 60.12 60.15 60.21 60.1 60.1 60.1
03/05/2018 00:19:01 56.9 56.93 57.03 56.9 56.9 56.8 60.35 60.28 60.28 60.1 60.1 60.1
03/05/2018 00:19:02 56.84 56.89 57.03 56.9 56.9 56.8 60.01 60.34 60.34 60.1 60.1 60.1
03/05/2018 00:19:03 56.81 56.94 57.01 56.9 56.9 56.8 60.03 60.1 60.34 60.1 60.1 60.1
03/05/2018 00:19:04 56.94 56.93 57.01 56.9 56.9 56.8 59.87 60.06 60.34 60.1 60.1 60.1
03/05/2018 00:19:05 57 57.02 57.02 56.9 56.9 56.8 59.95 60.02 60.34 60.1 60.1 60.1
03/05/2018 00:19:06 56.83 57 57.02 56.9 56.9 56.8 59.9 59.97 60.34 60.1 60.1 60.1
03/05/2018 00:19:07 56.93 56.94 57.02 56.9 56.9 56.8 60 60.04 60.34 60.1 60.1 60.1
03/05/2018 00:19:08 56.86 56.94 57.02 56.9 56.9 56.8 60.09 60.1 60.34 60.1 60.1 60.1
03/05/2018 00:19:09 56.74 56.92 57.02 56.9 56.9 56.8 60.11 60.16 60.34 60.1 60.1 60.1
03/05/2018 00:19:10 56.86 56.91 57.02 56.9 56.9 56.8 60.11 60.15 60.34 60.1 60.1 60.1
03/05/2018 00:19:11 57.11 57.03 57.03 56.9 56.9 56.8 60.4 60.37 60.37 60.1 60.1 60.1
03/05/2018 00:19:12 56.93 57.05 57.05 56.9 56.9 56.8 60.12 60.36 60.37 60.1 60.1 60.1
03/05/2018 00:19:13 56.86 56.97 57.05 56.9 56.9 56.8 60.18 60.31 60.37 60.1 60.1 60.1
03/05/2018 00:19:14 56.94 56.98 57.05 56.9 56.9 56.8 60.32 60.31 60.37 60.1 60.1 60.1
03/05/2018 00:19:15 56.81 56.96 57.05 56.9 56.9 56.8 59.86 60.26 60.37 60.1 60.1 60.1
03/05/2018 00:19:16 56.82 56.91 57.05 56.9 56.9 56.8 59.76 59.95 60.37 60.1 60.1 60.1
03/05/2018 00:19:17 56.85 56.87 57.05 56.9 56.9 56.8 60.16 60.13 60.37 60.1 60.1 60.1
03/05/2018 00:19:18 56.93 56.93 57.05 56.9 56.9 56.8 60.26 60.27 60.37 60.1 60.1 60.1
03/05/2018 00:19:19 56.94 56.99 57.05 56.9 56.9 56.8 59.94 60.21 60.37 60.1 60.1 60.1
03/05/2018 00:19:20 56.9 56.94 57.05 56.9 56.9 56.8 60.01 60.08 60.37 60.1 60.1 60.1
03/05/2018 00:19:21 56.94 57 57.05 56.9 56.9 56.8 60.11 60.17 60.37 60.1 60.1 60.1
03/05/2018 00:19:22 56.93 56.99 57.05 56.9 56.9 56.8 59.88 60.15 60.37 60.1 60.1 60.1
03/05/2018 00:19:23 56.93 57.02 57.05 56.9 56.9 56.8 60 60.02 60.37 60.1 60.1 60.1
03/05/2018 00:19:24 56.81 56.92 57.05 56.9 56.9 56.8 59.88 60.05 60.37 60.1 60.1 60.1
03/05/2018 00:19:25 56.84 56.92 57.05 56.9 56.9 56.8 60.18 60.18 60.37 60.1 60.1 60.1
03/05/2018 00:19:26 56.97 56.97 57.05 56.9 56.9 56.8 60.11 60.13 60.37 60.1 60.1 60.1
03/05/2018 00:19:27 56.8 56.96 57.05 56.9 56.9 56.8 60.01 60.17 60.37 60.1 60.1 60.1
03/05/2018 00:19:28 57.07 57.01 57.05 56.9 56.9 56.8 59.99 60.07 60.37 60.1 60.1 60.1
03/05/2018 00:19:29 57.1 57.11 57.11 56.9 56.9 56.8 60.15 60.14 60.37 60.1 60.1 60.1
03/05/2018 00:19:30 56.83 57.06 57.11 56.9 56.9 56.8 59.86 60.14 60.37 60.1 60.1 60.1
03/05/2018 00:19:31 56.89 56.99 57.11 56.9 56.9 56.8 59.93 60.03 60.37 60.1 60.1 60.1
03/05/2018 00:19:32 56.98 57 57.11 56.9 56.9 56.8 60.14 60.09 60.37 60.1 60.1 60.1
03/05/2018 00:19:33 56.94 56.97 57.11 56.9 56.9 56.8 60.12 60.15 60.37 60.1 60.1 60.1
03/05/2018 00:19:34 57.08 57.07 57.11 56.9 56.9 56.8 60 60.13 60.37 60.1 60.1 60.1
03/05/2018 00:19:35 56.93 57.06 57.11 56.9 56.9 56.8 60.04 60.09 60.37 60.1 60.1 60.1
03/05/2018 00:19:36 56.93 57.01 57.11 56.9 56.9 56.8 60.29 60.27 60.37 60.1 60.1 60.1
03/05/2018 00:19:37 57.1 57.06 57.11 56.9 56.9 56.8 60.13 60.25 60.37 60.1 60.1 60.1
03/05/2018 00:19:38 56.98 57.07 57.11 56.9 56.9 56.8 59.96 60.21 60.37 60.1 60.1 60.1
03/05/2018 00:19:39 57.04 57.06 57.11 56.9 56.9 56.8 60.74 60.65 60.65 60.1 60.1 60.1
03/05/2018 00:19:40 57.04 57.09 57.11 56.9 56.9 56.8 64.21 63.59 63.59 60.1 60.1 60.1
03/05/2018 00:19:41 57.06 57.1 57.11 56.9 56.9 56.8 61.74 63.87 63.87 60.1 60.2 60.1
03/05/2018 00:19:42 57.01 57.11 57.11 56.9 56.9 56.8 60.18 62.32 63.87 60.1 60.2 60.1
03/05/2018 00:19:43 56.93 57.08 57.11 56.9 56.9 56.8 60.22 61.12 63.87 60.1 60.2 60.1
03/05/2018 00:19:44 56.94 57.02 57.11 56.9 56.9 56.8 59.99 60.61 63.87 60.1 60.2 60.1
03/05/2018 00:19:45 57.05 57.05 57.11 56.9 56.9 56.8 60.2 60.32 63.87 60.1 60.2 60.1
03/05/2018 00:19:46 56.92 57.06 57.11 56.9 56.9 56.8 59.9 60.23 63.87 60.1 60.2 60.1
03/05/2018 00:19:47 57.17 57.14 57.14 56.9 56.9 56.8 60 60.07 63.87 60.1 60.2 60.1
03/05/2018 00:19:48 56.9 57.09 57.14 56.9 56.9 56.8 59.83 60.03 63.87 60.1 60.2 60.1
03/05/2018 00:19:49 57.04 57.06 57.14 56.9 56.9 56.8 60.19 60.17 63.87 60.1 60.2 60.1
03/05/2018 00:19:50 56.9 57.04 57.14 56.9 56.9 56.8 59.73 60.1 63.87 60.1 60.1 60.1
03/05/2018 00:19:51 56.86 56.99 57.14 56.9 56.9 56.8 60.12 60.12 63.87 60.1 60.1 60.1
03/05/2018 00:19:52 57.01 57.03 57.14 56.9 56.9 56.8 60.12 60.17 63.87 60.1 60.1 60.1
03/05/2018 00:19:53 56.81 56.98 57.14 56.9 56.9 56.8 59.86 60.1 63.87 60.1 60.1 60.1
03/05/2018 00:19:54 56.93 56.94 57.14 56.9 56.9 56.8 60.18 60.13 63.87 60.1 60.1 60.1
03/05/2018 00:19:55 56.93 56.97 57.14 56.9 56.9 56.8 60.12 60.22 63.87 60.1 60.1 60.1
03/05/2018 00:19:56 56.86 56.96 57.14 56.9 56.9 56.8 60.17 60.2 63.87 60.1 60.1 60.1
03/05/2018 00:19:57 56.91 56.96 57.14 56.9 56.9 56.8 60.07 60.15 63.87 60.1 60.1 60.1
03/05/2018 00:19:58 56.98 56.99 57.14 56.9 56.9 56.8 60.42 60.34 63.87 60.1 60.2 60.1
03/05/2018 00:19:59 56.94 57.03 57.14 56.9 56.9 56.8 59.86 60.29 63.87 60.1 60.2 60.1
03/05/2018 00:20:00 57.07 57.04 57.14 56.9 56.9 56.8 59.96 60.13 63.87 60.1 60.2 60.1
03/05/2018 00:20:01 56.91 57.06 57.14 56.9 56.9 56.8 59.82 59.99 63.87 60.1 60.1 60.1
03/05/2018 00:20:02 56.96 57 57.14 56.9 56.9 56.8 60.11 60.07 63.87 60.1 60.1 60.1
03/05/2018 00:20:03 57 57.02 57.14 56.9 56.9 56.8 60.04 60.08 63.87 60.1 60.2 60.1
03/05/2018 00:20:04 56.87 57.02 57.14 56.9 56.9 56.8 59.81 60.06 63.87 60.1 60.2 60.1
03/05/2018 00:20:05 56.95 57 57.14 56.9 56.9 56.8 60.02 60.03 63.87 60.1 60.2 60.1
03/05/2018 00:20:06 56.91 56.98 57.14 56.9 56.9 56.8 59.99 60.05 63.87 60.1 60.2 60.1
03/05/2018 00:20:07 56.95 56.98 57.14 56.9 56.9 56.8 59.93 60.06 63.87 60.1 60.1 60.1
03/05/2018 00:20:08 56.94 56.99 57.14 56.9 56.9 56.8 60.07 60.08 63.87 60.1 60.1 60.1
03/05/2018 00:20:09 57.08 57.06 57.14 56.9 56.9 56.8 60.13 60.2 63.87 60.1 60.2 60.1
03/05/2018 00:20:10 57 57.05 57.14 56.9 56.9 56.8 60.19 60.19 63.87 60.1 60.2 60.1
03/05/2018 00:20:11 56.89 57.04 57.14 56.9 56.9 56.8 59.95 60.24 62.32 60.1 60.2 60.1
03/05/2018 00:20:12 56.88 57.03 57.14 56.9 56.9 56.8 60.11 60.17 61.12 60.1 60.2 60.1
03/05/2018 00:20:13 56.82 56.94 57.14 56.9 56.9 56.8 60.3 60.32 60.61 60.1 60.2 60.1
03/05/2018 00:20:14 56.96 56.95 57.14 56.9 56.9 56.8 60.4 60.43 60.43 60.1 60.2 60.1
03/05/2018 00:20:15 56.87 56.95 57.14 56.9 56.9 56.8 59.95 60.39 60.43 60.1 60.2 60.1
03/05/2018 00:20:16 57.02 56.99 57.14 56.9 56.9 56.8 59.82 60.17 60.43 60.1 60.2 60.1
03/05/2018 00:20:17 56.9 57.01 57.09 56.9 56.9 56.8 60.05 60.07 60.43 60.1 60.2 60.1
03/05/2018 00:20:18 56.89 56.97 57.06 56.9 56.9 56.8 60.09 60.23 60.43 60.1 60.2 60.1
03/05/2018 00:20:19 56.94 56.96 57.06 56.9 56.9 56.8 59.93 60.09 60.43 60.1 60.2 60.1
03/05/2018 00:20:20 56.83 56.94 57.06 56.9 56.9 56.8 60.03 60.07 60.43 60.1 60.2 60.1
03/05/2018 00:20:21 56.87 56.93 57.06 56.9 56.9 56.8 59.9 60.03 60.43 60.1 60.1 60.1
03/05/2018 00:20:22 56.83 56.89 57.06 56.9 56.9 56.8 59.82 59.99 60.43 60.1 60.1 60.1
03/05/2018 00:20:23 56.81 56.92 57.06 56.9 56.9 56.8 59.85 59.89 60.43 60.1 60.1 60.1
03/05/2018 00:20:24 56.86 56.88 57.06 56.9 56.9 56.8 59.93 59.95 60.43 60.1 60.1 60.1
03/05/2018 00:20:25 57.1 57.02 57.06 56.9 56.9 56.8 60.37 60.23 60.43 60.1 60.1 60.1
03/05/2018 00:20:26 56.91 57.04 57.06 56.9 56.9 56.8 60.05 60.25 60.43 60.1 60.1 60.1
03/05/2018 00:20:27 56.98 57.03 57.06 56.9 56.9 56.8 60.28 60.28 60.43 60.1 60.2 60.1
03/05/2018 00:20:28 56.97 57.04 57.06 56.9 56.9 56.8 59.97 60.27 60.43 60.1 60.2 60.1
03/05/2018 00:20:29 56.94 56.99 57.06 56.9 56.9 56.8 60.09 60.16 60.43 60.1 60.2 60.1
03/05/2018 00:20:30 56.94 56.98 57.06 56.9 56.9 56.8 60.2 60.17 60.43 60.1 60.2 60.1
03/05/2018 00:20:31 56.98 57.01 57.06 56.9 56.9 56.8 60.04 60.16 60.43 60.1 60.2 60.1
03/05/2018 00:20:32 57.06 57.08 57.08 56.9 56.9 56.8 60.37 60.34 60.43 60.1 60.2 60.1
03/05/2018 00:20:33 57.03 57.07 57.08 56.9 56.9 56.8 60.31 60.39 60.43 60.1 60.2 60.1
03/05/2018 00:20:34 57.13 57.15 57.15 56.9 56.9 56.8 60.07 60.31 60.43 60.1 60.2 60.1
03/05/2018 00:20:35 56.95 57.13 57.15 56.9 56.9 56.8 60.14 60.21 60.43 60.1 60.2 60.1
03/05/2018 00:20:36 57.07 57.1 57.15 56.9 56.9 56.8 60.3 60.33 60.43 60.1 60.2 60.1
03/05/2018 00:20:37 57.07 57.12 57.15 56.9 56.9 56.8 60.05 60.26 60.43 60.1 60.2 60.1
03/05/2018 00:20:38 56.92 57.1 57.15 56.9 56.9 56.8 59.93 60.21 60.43 60.1 60.2 60.1
03/05/2018 00:20:39 56.82 57.01 57.15 56.9 56.9 56.8 60.14 60.14 60.43 60.1 60.2 60.1
03/05/2018 00:20:40 57.12 57.06 57.15 56.9 56.9 56.8 60.06 60.16 60.43 60.1 60.2 60.1
03/05/2018 00:20:41 56.97 57.13 57.15 56.9 56.9 56.8 60.13 60.18 60.43 60.1 60.2 60.1
03/05/2018 00:20:42 56.82 56.98 57.15 56.9 56.9 56.8 59.93 60.13 60.43 60.1 60.2 60.1
03/05/2018 00:20:43 56.97 56.98 57.15 56.9 56.9 56.8 60.25 60.19 60.43 60.1 60.2 60.1
03/05/2018 00:20:44 56.96 57.02 57.15 56.9 56.9 56.8 59.92 60.2 60.39 60.1 60.1 60.1
03/05/2018 00:20:45 56.91 56.96 57.15 56.9 56.9 56.8 60.16 60.16 60.39 60.1 60.1 60.1
03/05/2018 00:20:46 56.97 56.99 57.15 56.9 56.9 56.8 60.09 60.27 60.39 60.1 60.1 60.1
03/05/2018 00:20:47 57.02 57.08 57.15 56.9 56.9 56.8 60 60.2 60.39 60.1 60.1 60.1
03/05/2018 00:20:48 56.78 56.98 57.15 56.9 56.9 56.8 59.85 60.01 60.39 60.1 60.1 60.1
03/05/2018 00:20:49 56.96 56.99 57.15 56.9 56.9 56.8 60.1 60.16 60.39 60.1 60.1 60.1
03/05/2018 00:20:50 57.03 57.03 57.15 56.9 56.9 56.8 60.18 60.16 60.39 60.1 60.1 60.1
03/05/2018 00:20:51 57.17 57.17 57.17 56.9 56.9 56.8 60.15 60.26 60.39 60.1 60.1 60.1
03/05/2018 00:20:52 56.97 57.14 57.17 56.9 56.9 56.8 60.17 60.24 60.39 60.1 60.1 60.1
03/05/2018 00:20:53 57.05 57.1 57.17 56.9 56.9 56.8 60.14 60.25 60.39 60.1 60.1 60.1
03/05/2018 00:20:54 56.86 57.07 57.17 56.9 56.9 56.8 59.97 60.16 60.39 60.1 60.1 60.1
03/05/2018 00:20:55 57.12 57.1 57.17 56.9 56.9 56.8 60.15 60.17 60.39 60.1 60.1 60.1
03/05/2018 00:20:56 56.89 57.09 57.17 56.9 56.9 56.8 60.16 60.22 60.39 60.1 60.1 60.1
03/05/2018 00:20:57 56.92 57.01 57.17 56.9 56.9 56.8 60.05 60.21 60.39 60.1 60.1 60.1
03/05/2018 00:20:58 56.91 57 57.17 56.9 56.9 56.8 59.81 60.1 60.39 60.1 60.1 60.1
03/05/2018 00:20:59 57.11 57.06 57.17 56.9 56.9 56.8 60.29 60.22 60.39 60.1 60.1 60.1
03/05/2018 00:21:00 57 57.08 57.17 56.9 56.9 56.8 60.15 60.24 60.39 60.1 60.1 60.1
03/05/2018 00:21:01 56.78 57.07 57.17 56.9 56.9 56.8 59.91 60.22 60.39 60.1 60.1 60.1
03/05/2018 00:21:02 56.84 56.94 57.17 56.9 56.9 56.8 60.11 60.11 60.39 60.1 60.1 60.1
03/05/2018 00:21:03 56.91 56.93 57.17 56.9 56.9 56.8 60.07 60.2 60.33 60.1 60.1 60.1
03/05/2018 00:21:04 56.96 56.98 57.17 56.9 56.9 56.8 59.9 60.13 60.33 60.1 60.1 60.1
03/05/2018 00:21:05 57.03 57.02 57.17 56.9 56.9 56.8 60.28 60.14 60.33 60.1 60.1 60.1
03/05/2018 00:21:06 56.95 57.03 57.17 56.9 56.9 56.8 59.88 60.16 60.27 60.1 60.1 60.1
03/05/2018 00:21:07 57.02 57.08 57.17 56.9 56.9 56.8 60 60.09 60.27 60.1 60.1 60.1
03/05/2018 00:21:08 56.86 57.03 57.17 56.9 56.9 56.8 59.95 60.01 60.27 60.1 60.1 60.1
03/05/2018 00:21:09 56.89 56.98 57.17 56.9 56.9 56.8 59.78 60.09 60.27 60.1 60.1 60.1
03/05/2018 00:21:10 57.03 57.02 57.17 56.9 56.9 56.8 60.17 60.08 60.27 60.1 60.1 60.1
03/05/2018 00:21:11 56.94 57.05 57.17 56.9 56.9 56.8 60.05 60.17 60.27 60.1 60.1 60.1
03/05/2018 00:21:12 56.83 56.98 57.17 56.9 56.9 56.8 60.38 60.32 60.32 60.1 60.1 60.1
03/05/2018 00:21:13 56.86 56.95 57.17 56.9 56.9 56.8 60.16 60.35 60.35 60.1 60.1 60.1
03/05/2018 00:21:14 57.06 57.01 57.17 56.9 56.9 56.8 60.04 60.24 60.35 60.1 60.1 60.1
03/05/2018 00:21:15 57.08 57.13 57.17 56.9 56.9 56.8 60.19 60.25 60.35 60.1 60.1 60.1
03/05/2018 00:21:16 56.84 57.05 57.17 56.9 56.9 56.8 59.88 60.13 60.35 60.1 60.1 60.1
03/05/2018 00:21:17 56.76 56.95 57.17 56.9 56.9 56.8 59.95 60.02 60.35 60.1 60.1 60.1
03/05/2018 00:21:18 57.01 56.95 57.17 56.9 56.9 56.8 60.32 60.22 60.35 60.1 60.1 60.1
03/05/2018 00:21:19 56.88 57.01 57.17 56.9 56.9 56.8 60.14 60.27 60.35 60.1 60.1 60.1
03/05/2018 00:21:20 56.89 56.96 57.17 56.9 56.9 56.8 59.97 60.17 60.35 60.1 60.1 60.1
03/05/2018 00:21:21 56.89 56.9 57.14 56.9 56.9 56.8 60 60.11 60.35 60.1 60.1 60.1
03/05/2018 00:21:22 56.84 56.92 57.13 56.9 56.9 56.8 59.8 60.09 60.35 60.1 60.1 60.1
03/05/2018 00:21:23 56.97 56.95 57.13 56.9 56.9 56.8 60.2 60.12 60.35 60.1 60.1 60.1
03/05/2018 00:21:24 56.85 56.96 57.13 56.9 56.9 56.8 60.29 60.24 60.35 60.1 60.1 60.1
03/05/2018 00:21:25 56.81 56.89 57.13 56.9 56.9 56.8 59.97 60.23 60.35 60.1 60.1 60.1
03/05/2018 00:21:26 56.8 56.9 57.13 56.9 56.9 56.8 59.77 60.06 60.35 60.1 60.1 60.1
03/05/2018 00:21:27 56.94 56.93 57.13 56.9 56.9 56.8 60.08 60.06 60.35 60.1 60.1 60.1
03/05/2018 00:21:28 57.09 57.06 57.13 56.9 56.9 56.8 60.14 60.16 60.35 60.1 60.1 60.1
03/05/2018 00:21:29 56.98 57.06 57.13 56.9 56.9 56.8 59.96 60.14 60.35 60.1 60.1 60.1
03/05/2018 00:21:30 56.93 57.04 57.13 56.9 56.9 56.8 60.16 60.17 60.35 60.1 60.1 60.1
03/05/2018 00:21:31 56.96 57.01 57.13 56.9 56.9 56.8 60.21 60.23 60.35 60.1 60.1 60.1
03/05/2018 00:21:32 56.79 56.94 57.13 56.9 56.9 56.8 60.1 60.22 60.35 60.1 60.1 60.1
03/05/2018 00:21:33 56.91 56.92 57.13 56.9 56.9 56.8 60 60.14 60.35 60.1 60.1 60.1
03/05/2018 00:21:34 56.94 56.98 57.13 56.9 56.9 56.8 60.2 60.22 60.35 60.1 60.1 60.1
03/05/2018 00:21:35 57.02 57.03 57.13 56.9 56.9 56.8 59.91 60.22 60.35 60.1 60.1 60.1
03/05/2018 00:21:36 57.14 57.13 57.13 56.9 56.9 56.8 60.14 60.12 60.35 60.1 60.1 60.1
03/05/2018 00:21:37 56.97 57.09 57.13 56.9 56.9 56.8 60.16 60.18 60.35 60.1 60.1 60.1
03/05/2018 00:21:38 56.97 57.08 57.13 56.9 56.9 56.8 60.12 60.26 60.35 60.1 60.1 60.1
03/05/2018 00:21:39 56.91 57.04 57.13 56.9 56.9 56.8 59.9 60.1 60.35 60.1 60.1 60.1
03/05/2018 00:21:40 56.95 57 57.13 56.9 56.9 56.8 60.01 60.07 60.35 60.1 60.1 60.1
03/05/2018 00:21:41 56.99 57.02 57.13 56.9 56.9 56.8 60.3 60.25 60.35 60.1 60.1 60.1
03/05/2018 00:21:42 57.04 57.06 57.13 56.9 56.9 56.8 60.16 60.3 60.35 60.1 60.1 60.1
03/05/2018 00:21:43 56.86 57.05 57.13 56.9 56.9 56.8 60.55 60.48 60.48 60.1 60.1 60.1
03/05/2018 00:21:44 56.98 56.96 57.13 56.9 56.9 56.8 60.09 60.35 60.48 60.1 60.1 60.1
03/05/2018 00:21:45 57.02 57.05 57.13 56.9 56.9 56.8 60.35 60.34 60.48 60.1 60.1 60.1
03/05/2018 00:21:46 56.86 56.99 57.13 56.9 56.9 56.8 60.42 60.46 60.48 60.1 60.1 60.1
03/05/2018 00:21:47 56.85 56.92 57.13 56.9 56.9 56.8 60.23 60.43 60.48 60.1 60.1 60.1
03/05/2018 00:21:48 56.93 56.94 57.13 56.9 56.9 56.8 60.18 60.32 60.48 60.1 60.1 60.1
03/05/2018 00:21:49 57.09 57.05 57.13 56.9 56.9 56.8 60.25 60.35 60.48 60.1 60.1 60.1
03/05/2018 00:21:50 56.97 57.04 57.13 56.9 56.9 56.8 60.06 60.26 60.48 60.1 60.1 60.1
03/05/2018 00:21:51 57.14 57.11 57.13 56.9 56.9 56.8 60.76 60.61 60.61 60.1 60.1 60.1
03/05/2018 00:21:52 56.98 57.1 57.13 56.9 56.9 56.8 60.94 60.92 60.92 60.1 60.1 60.1
03/05/2018 00:21:53 56.9 57.06 57.13 56.9 56.9 56.8 60.47 60.77 60.92 60.1 60.1 60.1
03/05/2018 00:21:54 56.99 57.01 57.13 56.9 56.9 56.8 60.33 60.64 60.92 60.1 60.1 60.1
03/05/2018 00:21:55 56.88 57.01 57.13 56.9 56.9 56.8 60.41 60.48 60.92 60.1 60.1 60.1
03/05/2018 00:21:56 57.05 57.04 57.13 56.9 56.9 56.8 60.22 60.53 60.92 60.1 60.1 60.1
03/05/2018 00:21:57 56.96 57.1 57.13 56.9 56.9 56.8 60.33 60.39 60.92 60.1 60.1 60.1
03/05/2018 00:21:58 57.05 57.05 57.13 56.9 56.9 56.8 60.39 60.51 60.92 60.1 60.1 60.1
03/05/2018 00:21:59 56.91 57.07 57.13 56.9 56.9 56.8 60.9 60.79 60.92 60.1 60.1 60.1
03/05/2018 00:22:00 56.94 56.98 57.13 56.9 56.9 56.8 60.58 60.8 60.92 60.1 60.1 60.1
03/05/2018 00:22:01 56.91 57.02 57.13 56.9 56.9 56.8 60.22 60.66 60.92 60.1 60.1 60.1
03/05/2018 00:22:02 56.98 57.01 57.13 56.9 56.9 56.8 60.26 60.47 60.92 60.1 60.1 60.1
03/05/2018 00:22:03 56.96 57.01 57.13 56.9 56.9 56.8 59.98 60.31 60.92 60.1 60.1 60.1
03/05/2018 00:22:04 57.01 57.03 57.13 56.9 56.9 56.8 60.11 60.16 60.92 60.1 60.1 60.1
03/05/2018 00:22:05 57.14 57.13 57.13 56.9 56.9 56.8 60.22 60.21 60.92 60.1 60.1 60.1
03/05/2018 00:22:06 56.93 57.13 57.13 56.9 56.9 56.8 60.23 60.3 60.92 60.1 60.1 60.1
03/05/2018 00:22:07 57.1 57.1 57.13 56.9 56.9 56.8 60.18 60.33 60.92 60.1 60.1 60.1
03/05/2018 00:22:08 57.02 57.12 57.13 56.9 56.9 56.8 60.09 60.26 60.92 60.1 60.1 60.1
03/05/2018 00:22:09 56.91 57.08 57.13 56.9 56.9 56.8 60 60.18 60.92 60.1 60.1 60.1
03/05/2018 00:22:10 57.02 57.01 57.13 56.9 56.9 56.8 60.2 60.19 60.92 60.1 60.1 60.1
03/05/2018 00:22:11 56.94 57.01 57.13 56.9 56.9 56.8 60.3 60.39 60.92 60.1 60.1 60.1
03/05/2018 00:22:12 56.91 57.07 57.13 56.9 56.9 56.8 59.84 60.2 60.92 60.1 60.1 60.1
03/05/2018 00:22:13 56.93 56.99 57.13 56.9 56.9 56.8 60.04 60.05 60.92 60.1 60.1 60.1
03/05/2018 00:22:14 56.9 56.95 57.13 56.9 56.9 56.8 59.98 60.07 60.92 60.1 60.1 60.1
03/05/2018 00:22:15 56.83 56.94 57.13 56.9 56.9 56.8 60.29 60.29 60.92 60.1 60.1 60.1
03/05/2018 00:22:16 56.9 56.93 57.13 56.9 56.9 56.8 60.04 60.28 60.92 60.1 60.1 60.1
03/05/2018 00:22:17 56.84 56.89 57.13 56.9 56.9 56.8 60.14 60.2 60.92 60.1 60.1 60.1
03/05/2018 00:22:18 56.96 56.95 57.13 56.9 56.9 56.8 60.07 60.15 60.92 60.1 60.1 60.1
03/05/2018 00:22:19 56.98 57 57.13 56.9 56.9 56.8 60.33 60.33 60.92 60.1 60.1 60.1
03/05/2018 00:22:20 57 57.05 57.13 56.9 56.9 56.8 60.1 60.29 60.92 60.1 60.1 60.1
03/05/2018 00:22:21 57.11 57.1 57.13 56.9 56.9 56.8 60.32 60.34 60.92 60.1 60.1 60.1
03/05/2018 00:22:22 56.98 57.08 57.13 56.9 56.9 56.8 59.89 60.31 60.8 60.1 60.1 60.1
03/05/2018 00:22:23 57.08 57.12 57.13 56.9 56.9 56.8 60.23 60.2 60.8 60.1 60.1 60.1
03/05/2018 00:22:24 56.95 57.12 57.13 56.9 56.9 56.8 59.96 60.23 60.8 60.1 60.1 60.1
03/05/2018 00:22:25 56.99 57.05 57.13 56.9 56.9 56.8 60.15 60.17 60.8 60.1 60.1 60.1
03/05/2018 00:22:26 57.02 57.06 57.13 56.9 56.9 56.8 60.26 60.29 60.8 60.1 60.1 60.1
03/05/2018 00:22:27 57.05 57.07 57.13 56.9 56.9 56.8 60.41 60.45 60.8 60.1 60.1 60.1
03/05/2018 00:22:28 57.04 57.09 57.13 56.9 56.9 56.8 60.16 60.43 60.8 60.1 60.1 60.1
03/05/2018 00:22:29 56.96 57.08 57.13 56.9 56.9 56.8 59.94 60.24 60.8 60.1 60.1 60.1
03/05/2018 00:22:30 56.95 57.01 57.13 56.9 56.9 56.8 60.02 60.13 60.66 60.1 60.1 60.1
03/05/2018 00:22:31 57.12 57.09 57.13 56.9 56.9 56.8 60.25 60.2 60.47 60.1 60.1 60.1
03/05/2018 00:22:32 56.97 57.1 57.13 56.9 56.9 56.8 60.11 60.19 60.45 60.1 60.1 60.1
03/05/2018 00:22:33 57.04 57.07 57.13 56.9 56.9 56.8 60.13 60.21 60.45 60.1 60.1 60.1
03/05/2018 00:22:34 57.03 57.08 57.13 56.9 56.9 56.8 60.32 60.38 60.45 60.1 60.1 60.1
03/05/2018 00:22:35 57.13 57.11 57.13 56.9 56.9 56.8 60.38 60.46 60.46 60.1 60.1 60.1
03/05/2018 00:22:36 56.92 57.1 57.12 56.9 56.9 56.8 59.93 60.4 60.46 60.1 60.1 60.1
03/05/2018 00:22:37 57.05 57.05 57.12 56.9 56.9 56.8 60.03 60.18 60.46 60.1 60.1 60.1
03/05/2018 00:22:38 56.85 57.05 57.12 56.9 56.9 56.8 60.19 60.15 60.46 60.1 60.1 60.1
03/05/2018 00:22:39 56.96 56.99 57.12 56.9 56.9 56.8 60.06 60.17 60.46 60.1 60.1 60.1
03/05/2018 00:22:40 57.01 57.04 57.12 56.9 56.9 56.8 60.24 60.36 60.46 60.1 60.1 60.1
03/05/2018 00:22:41 56.92 57.01 57.12 56.9 56.9 56.8 60.13 60.24 60.46 60.1 60.1 60.1
03/05/2018 00:22:42 57.06 57.08 57.12 56.9 56.9 56.8 60.09 60.17 60.46 60.1 60.1 60.1
03/05/2018 00:22:43 56.93 57.01 57.12 56.9 56.9 56.8 60.15 60.21 60.46 60.1 60.1 60.1
03/05/2018 00:22:44 57.02 57.01 57.12 56.9 56.9 56.8 59.79 60.12 60.46 60.1 60.1 60.1
03/05/2018 00:22:45 57.06 57.11 57.12 56.9 56.9 56.8 60 60.02 60.46 60.1 60.1 60.1
03/05/2018 00:22:46 57.05 57.1 57.12 56.9 56.9 56.8 60.02 60.03 60.46 60.1 60.1 60.1
03/05/2018 00:22:47 57.07 57.09 57.12 56.9 56.9 56.8 60.23 60.24 60.46 60.1 60.1 60.1
03/05/2018 00:22:48 57.06 57.1 57.12 56.9 56.9 56.8 60.02 60.23 60.46 60.1 60.1 60.1
03/05/2018 00:22:49 56.97 57.11 57.12 56.9 56.9 56.8 60.08 60.14 60.46 60.1 60.1 60.1
03/05/2018 00:22:50 57.18 57.16 57.16 56.9 56.9 56.8 60.01 60.22 60.46 60.1 60.1 60.1
03/05/2018 00:22:51 57.12 57.16 57.16 56.9 56.9 56.8 60.08 60.09 60.46 60.1 60.1 60.1
03/05/2018 00:22:52 57.2 57.21 57.21 56.9 56.9 56.8 59.9 60.09 60.46 60.1 60.1 60.1
03/05/2018 00:22:53 57.14 57.21 57.21 56.9 56.9 56.8 60.34 60.29 60.46 60.1 60.1 60.1
03/05/2018 00:22:54 56.93 57.17 57.21 56.9 56.9 56.8 60.17 60.23 60.46 60.1 60.1 60.1
03/05/2018 00:22:55 56.96 57.04 57.21 56.9 56.9 56.8 60.09 60.4 60.46 60.1 60.1 60.1
03/05/2018 00:22:56 57.05 57.05 57.21 56.9 56.9 56.8 60.24 60.23 60.46 60.1 60.1 60.1
03/05/2018 00:22:57 56.97 57.06 57.21 56.9 56.9 56.8 60.23 60.36 60.46 60.1 60.1 60.1
03/05/2018 00:22:58 57.14 57.14 57.21 56.9 56.9 56.8 60.09 60.27 60.46 60.1 60.1 60.1
03/05/2018 00:22:59 57.19 57.2 57.21 56.9 56.9 56.8 60.14 60.23 60.46 60.1 60.1 60.1
03/05/2018 00:23:00 57.08 57.16 57.21 56.9 56.9 56.8 60.04 60.22 60.46 60.1 60.1 60.1
03/05/2018 00:23:01 57.06 57.18 57.21 56.9 56.9 56.8 59.91 60.12 60.46 60.1 60.1 60.1
03/05/2018 00:23:02 57.04 57.13 57.21 56.9 56.9 56.8 60.11 60.12 60.46 60.1 60.1 60.1
03/05/2018 00:23:03 57.13 57.13 57.21 56.9 56.9 56.8 60.29 60.25 60.46 60.1 60.1 60.1
03/05/2018 00:23:04 57.11 57.18 57.21 56.9 56.9 56.8 60.2 60.3 60.46 60.1 60.1 60.1
03/05/2018 00:23:05 57.02 57.16 57.21 56.9 56.9 56.8 60.03 60.18 60.4 60.1 60.1 60.1
03/05/2018 00:23:06 57.05 57.13 57.21 56.9 56.9 56.8 60.04 60.3 60.4 60.1 60.1 60.1
03/05/2018 00:23:07 57.18 57.14 57.21 56.9 56.9 56.8 59.9 60.01 60.4 60.1 60.1 60.1
03/05/2018 00:23:08 56.97 57.12 57.21 56.9 56.9 56.8 60.04 60.11 60.4 60.1 60.1 60.1
03/05/2018 00:23:09 57.1 57.11 57.21 56.9 56.9 56.8 60.32 60.21 60.4 60.1 60.1 60.1
03/05/2018 00:23:10 57.17 57.16 57.21 56.9 56.9 56.8 60.09 60.28 60.4 60.1 60.1 60.1
03/05/2018 00:23:11 57 57.18 57.21 56.9 56.9 56.8 60.18 60.23 60.4 60.1 60.1 60.1
03/05/2018 00:23:12 57.12 57.12 57.21 56.9 56.9 56.8 60.14 60.21 60.4 60.1 60.1 60.1
03/05/2018 00:23:13 57.32 57.25 57.25 57 56.9 56.8 60.14 60.24 60.4 60.1 60.1 60.1
03/05/2018 00:23:14 57.27 57.31 57.31 57 56.9 56.8 60.11 60.25 60.4 60.1 60.1 60.1
03/05/2018 00:23:15 57.2 57.3 57.31 57 56.9 56.8 60.2 60.19 60.4 60.1 60.1 60.1
03/05/2018 00:23:16 57.26 57.29 57.31 57 56.9 56.8 60.22 60.31 60.4 60.1 60.1 60.1
03/05/2018 00:23:17 57.21 57.24 57.31 57 56.9 56.8 60.09 60.24 60.4 60.1 60.1 60.1
03/05/2018 00:23:18 57.12 57.24 57.31 57 56.9 56.8 60.28 60.33 60.4 60.1 60.1 60.1
03/05/2018 00:23:19 57.06 57.18 57.31 57 56.9 56.8 60.13 60.23 60.4 60.1 60.1 60.1
03/05/2018 00:23:20 57.24 57.25 57.31 57 56.9 56.8 60.11 60.21 60.4 60.1 60.1 60.1
03/05/2018 00:23:21 57.14 57.2 57.31 57 56.9 56.8 60.13 60.19 60.4 60.1 60.1 60.1
03/05/2018 00:23:22 57.05 57.21 57.31 57 56.9 56.8 60.14 60.28 60.4 60.1 60.1 60.1
03/05/2018 00:23:23 56.96 57.09 57.31 57 56.9 56.8 60.17 60.22 60.4 60.1 60.1 60.1
03/05/2018 00:23:24 57.32 57.22 57.31 57 56.9 56.8 60.22 60.36 60.4 60.1 60.1 60.1
03/05/2018 00:23:25 56.99 57.22 57.31 57 56.9 56.8 59.87 60.18 60.36 60.1 60.1 60.1
03/05/2018 00:23:26 57.14 57.15 57.31 57 56.9 56.8 59.96 60.1 60.36 60.1 60.1 60.1
03/05/2018 00:23:27 56.98 57.13 57.31 57 56.9 56.8 60.12 60.1 60.36 60.1 60.1 60.1
03/05/2018 00:23:28 56.99 57.06 57.31 57 56.9 56.8 59.79 60.1 60.36 60.1 60.1 60.1
03/05/2018 00:23:29 57.1 57.11 57.31 57 56.9 56.8 60.36 60.26 60.36 60.1 60.1 60.1
03/05/2018 00:23:30 57.35 57.27 57.31 57 56.9 56.8 60.2 60.36 60.36 60.1 60.1 60.1
03/05/2018 00:23:31 57.02 57.27 57.31 57 56.9 56.8 60.06 60.21 60.36 60.1 60.1 60.1
03/05/2018 00:23:32 57.15 57.16 57.31 57 56.9 56.8 60.22 60.22 60.36 60.1 60.1 60.1
03/05/2018 00:23:33 57.08 57.17 57.31 57 56.9 56.8 60.25 60.27 60.36 60.1 60.1 60.1
03/05/2018 00:23:34 57.14 57.16 57.31 57 56.9 56.8 60.1 60.35 60.36 60.1 60.1 60.1
03/05/2018 00:23:35 57.13 57.21 57.31 57 56.9 56.8 60.23 60.39 60.39 60.1 60.1 60.1
03/05/2018 00:23:36 57.09 57.17 57.31 57 56.9 56.8 60.08 60.19 60.39 60.1 60.1 60.1
03/05/2018 00:23:37 57.25 57.24 57.31 57 56.9 56.8 60.33 60.28 60.39 60.1 60.1 60.1
03/05/2018 00:23:38 57.22 57.24 57.31 57 56.9 56.8 60.18 60.33 60.39 60.1 60.1 60.1
03/05/2018 00:23:39 57.24 57.28 57.31 57 56.9 56.8 60.2 60.28 60.39 60.1 60.1 60.1
03/05/2018 00:23:40 57.26 57.29 57.31 57 56.9 56.8 60.55 60.45 60.45 60.1 60.1 60.1
03/05/2018 00:23:41 57.11 57.26 57.31 57 56.9 56.8 60.33 60.49 60.49 60.1 60.1 60.1
03/05/2018 00:23:42 57.11 57.23 57.31 57 56.9 56.8 60.02 60.38 60.49 60.1 60.1 60.1
03/05/2018 00:23:43 57.07 57.13 57.31 57 56.9 56.8 60.05 60.14 60.49 60.1 60.1 60.1
03/05/2018 00:23:44 57.17 57.18 57.3 57 56.9 56.8 60.18 60.23 60.49 60.1 60.1 60.1
03/05/2018 00:23:45 57.15 57.2 57.29 57 56.9 56.8 60.36 60.33 60.49 60.1 60.1 60.1
03/05/2018 00:23:46 57.02 57.15 57.29 57 56.9 56.8 59.93 60.35 60.49 60.1 60.1 60.1
03/05/2018 00:23:47 57.12 57.15 57.29 57 56.9 56.8 60.23 60.26 60.49 60.1 60.1 60.1
03/05/2018 00:23:48 57.12 57.15 57.29 57 56.9 56.8 60.03 60.18 60.49 60.1 60.1 60.1
03/05/2018 00:23:49 57.06 57.17 57.29 57 56.9 56.8 60.22 60.24 60.49 60.1 60.1 60.1
03/05/2018 00:23:50 57.2 57.18 57.29 57 56.9 56.8 60.34 60.3 60.49 60.1 60.1 60.1
03/05/2018 00:23:51 57.08 57.2 57.29 57 56.9 56.8 60.58 60.51 60.51 60.1 60.1 60.1
03/05/2018 00:23:52 57.21 57.2 57.29 57 56.9 56.8 60.13 60.45 60.51 60.1 60.1 60.1
03/05/2018 00:23:53 57.14 57.25 57.29 57 56.9 56.8 60.21 60.37 60.51 60.1 60.1 60.1
03/05/2018 00:23:54 57.04 57.15 57.29 57 56.9 56.8 59.98 60.22 60.51 60.1 60.1 60.1
03/05/2018 00:23:55 57.1 57.14 57.29 57 56.9 56.8 60.08 60.17 60.51 60.1 60.1 60.1
03/05/2018 00:23:56 57.1 57.19 57.29 57 56.9 56.8 60.02 60.18 60.51 60.1 60.1 60.1
03/05/2018 00:23:57 57.14 57.14 57.29 57 56.9 56.8 59.89 60.05 60.51 60.1 60.1 60.1
03/05/2018 00:23:58 57.26 57.25 57.29 57 56.9 56.8 60.36 60.24 60.51 60.1 60.1 60.1
03/05/2018 00:23:59 57.01 57.27 57.29 57 56.9 56.8 60.14 60.25 60.51 60.1 60.1 60.1
03/05/2018 00:24:00 57.23 57.19 57.29 57 56.9 56.8 60.27 60.29 60.51 60.2 60.1 60.1
03/05/2018 00:24:01 57.14 57.2 57.29 57 56.9 56.8 60.32 60.35 60.51 60.2 60.1 60.1
03/05/2018 00:24:02 57.13 57.22 57.29 57 56.9 56.8 59.99 60.44 60.51 60.2 60.1 60.1
03/05/2018 00:24:03 57.13 57.2 57.29 57 56.9 56.8 59.83 60.11 60.51 60.1 60.1 60.1
03/05/2018 00:24:04 57.24 57.22 57.29 57 56.9 56.8 60.22 60.2 60.51 60.2 60.1 60.1
03/05/2018 00:24:05 57.22 57.26 57.29 57 56.9 56.8 60.13 60.22 60.51 60.2 60.1 60.1
03/05/2018 00:24:06 57.05 57.24 57.29 57 56.9 56.8 60.25 60.25 60.51 60.2 60.1 60.1
03/05/2018 00:24:07 57.19 57.2 57.29 57 56.9 56.8 59.93 60.26 60.51 60.2 60.1 60.1
03/05/2018 00:24:08 57.27 57.25 57.29 57 56.9 56.8 60.23 60.2 60.51 60.2 60.1 60.1
03/05/2018 00:24:09 57.08 57.26 57.29 57 56.9 56.8 60.46 60.37 60.51 60.2 60.1 60.1
03/05/2018 00:24:10 57.17 57.2 57.27 57 56.9 56.8 60.39 60.49 60.51 60.2 60.1 60.1
03/05/2018 00:24:11 57.05 57.19 57.27 57 56.9 56.8 60 60.38 60.51 60.2 60.1 60.1
03/05/2018 00:24:12 57.22 57.2 57.27 57 56.9 56.8 60.26 60.32 60.51 60.2 60.1 60.1
03/05/2018 00:24:13 57.28 57.25 57.27 57 56.9 56.8 60.53 60.52 60.52 60.2 60.1 60.1
03/05/2018 00:24:14 57.11 57.27 57.27 57 56.9 56.8 60.06 60.42 60.52 60.2 60.1 60.1
03/05/2018 00:24:15 57.19 57.18 57.27 57 56.9 56.8 60.22 60.28 60.52 60.2 60.1 60.1
03/05/2018 00:24:16 57.02 57.2 57.27 57 56.9 56.8 60.07 60.2 60.52 60.2 60.1 60.1
03/05/2018 00:24:17 57.16 57.21 57.27 57 56.9 56.8 60.07 60.21 60.52 60.2 60.1 60.1
03/05/2018 00:24:18 57.06 57.15 57.27 57 56.9 56.8 60.07 60.19 60.52 60.2 60.1 60.1
03/05/2018 00:24:19 57.25 57.21 57.27 57 56.9 56.8 60.2 60.26 60.52 60.2 60.1 60.1
03/05/2018 00:24:20 57.07 57.24 57.27 57 56.9 56.8 60.15 60.21 60.52 60.2 60.1 60.1
03/05/2018 00:24:21 57.06 57.14 57.27 57 56.9 56.8 60.33 60.36 60.52 60.2 60.1 60.1
03/05/2018 00:24:22 57.19 57.19 57.27 57 56.9 56.8 60.05 60.31 60.52 60.2 60.1 60.1
03/05/2018 00:24:23 57.13 57.24 57.27 57 56.9 56.8 60.16 60.23 60.52 60.2 60.1 60.1
03/05/2018 00:24:24 57.26 57.24 57.27 57 56.9 56.8 60.37 60.39 60.52 60.2 60.1 60.1
03/05/2018 00:24:25 57.18 57.25 57.27 57 56.9 56.8 60.24 60.34 60.52 60.2 60.1 60.1
03/05/2018 00:24:26 57.1 57.26 57.27 57 56.9 56.8 60.16 60.32 60.52 60.2 60.1 60.1
03/05/2018 00:24:27 57 57.12 57.27 57 56.9 56.8 59.87 60.19 60.52 60.2 60.1 60.1
03/05/2018 00:24:28 57.07 57.12 57.27 57 56.9 56.8 60.26 60.22 60.52 60.2 60.1 60.1
03/05/2018 00:24:29 57.02 57.09 57.27 57 56.9 56.8 59.88 60.19 60.52 60.2 60.1 60.1
03/05/2018 00:24:30 57.06 57.08 57.27 57 56.9 56.8 60.21 60.19 60.52 60.2 60.1 60.1
03/05/2018 00:24:31 57.07 57.11 57.27 57 56.9 56.8 60.27 60.29 60.52 60.2 60.1 60.1
03/05/2018 00:24:32 57.07 57.1 57.27 57 56.9 56.8 59.86 60.21 60.52 60.2 60.1 60.1
03/05/2018 00:24:33 57.05 57.11 57.27 57 56.9 56.8 60.12 60.15 60.52 60.2 60.1 60.1
03/05/2018 00:24:34 57.28 57.26 57.27 57 56.9 56.8 60.21 60.25 60.52 60.2 60.1 60.1
03/05/2018 00:24:35 57.27 57.27 57.27 57 56.9 56.8 60.33 60.33 60.52 60.2 60.1 60.1
03/05/2018 00:24:36 57.02 57.26 57.27 57 56.9 56.8 60.08 60.28 60.52 60.2 60.1 60.1
03/05/2018 00:24:37 57.16 57.19 57.27 57 56.9 56.8 60.17 60.23 60.52 60.2 60.1 60.1
03/05/2018 00:24:38 57.1 57.21 57.27 57 56.9 56.8 60.33 60.33 60.52 60.2 60.1 60.1
03/05/2018 00:24:39 57.29 57.25 57.27 57 56.9 56.8 60.28 60.36 60.52 60.2 60.1 60.1
03/05/2018 00:24:40 57.09 57.24 57.27 57 56.9 56.8 60.13 60.36 60.52 60.1 60.1 60.1
03/05/2018 00:24:41 57.03 57.17 57.27 57 56.9 56.8 60.01 60.21 60.52 60.1 60.1 60.1
03/05/2018 00:24:42 57.2 57.17 57.27 57 56.9 56.8 60.26 60.27 60.52 60.1 60.1 60.1
03/05/2018 00:24:43 57.23 57.25 57.27 57 56.9 56.8 60.37 60.37 60.42 60.1 60.1 60.1
03/05/2018 00:24:44 57.18 57.22 57.27 57 56.9 56.8 60.13 60.35 60.39 60.1 60.1 60.1
03/05/2018 00:24:45 57.16 57.24 57.27 57 56.9 56.8 60.11 60.24 60.39 60.1 60.1 60.1
03/05/2018 00:24:46 57.15 57.21 57.27 57 56.9 56.8 60.31 60.32 60.39 60.1 60.1 60.1
03/05/2018 00:24:47 57.11 57.19 57.27 57 56.9 56.8 60.06 60.28 60.39 60.1 60.1 60.1
03/05/2018 00:24:48 57.16 57.19 57.27 57 56.9 56.8 59.86 60.14 60.39 60.1 60.1 60.1
03/05/2018 00:24:49 57.24 57.26 57.27 57 56.9 56.8 60.1 60.09 60.39 60.1 60.1 60.1
03/05/2018 00:24:50 57.03 57.24 57.27 57 56.9 56.8 59.99 60.11 60.39 60.1 60.1 60.1
03/05/2018 00:24:51 57.1 57.15 57.27 57 56.9 56.8 60.01 60.11 60.39 60.1 60.1 60.1
03/05/2018 00:24:52 57.15 57.17 57.27 57 56.9 56.8 60.1 60.15 60.39 60.1 60.1 60.1
03/05/2018 00:24:53 57.04 57.17 57.27 57 56.9 56.8 60.19 60.29 60.39 60.1 60.1 60.1
03/05/2018 00:24:54 57.12 57.15 57.27 57 56.9 56.8 60.01 60.19 60.37 60.1 60.1 60.1
03/05/2018 00:24:55 57.05 57.14 57.27 57 56.9 56.8 60.1 60.14 60.37 60.1 60.1 60.1
03/05/2018 00:24:56 57.06 57.13 57.27 57 56.9 56.8 60.09 60.16 60.37 60.1 60.1 60.1
03/05/2018 00:24:57 57.08 57.1 57.27 57 56.9 56.8 60.15 60.2 60.37 60.1 60.1 60.1
03/05/2018 00:24:58 57.25 57.22 57.27 57 56.9 56.8 60.03 60.14 60.37 60.1 60.1 60.1
03/05/2018 00:24:59 57.13 57.26 57.27 57 56.9 56.8 60.37 60.26 60.37 60.1 60.1 60.1
03/05/2018 00:25:00 57.21 57.23 57.27 57 56.9 56.8 60.16 60.28 60.37 60.1 60.1 60.1
03/05/2018 00:25:01 57.1 57.21 57.27 57 56.9 56.8 60.15 60.26 60.37 60.1 60.1 60.1
03/05/2018 00:25:02 57.2 57.21 57.27 57 56.9 56.8 60.14 60.22 60.37 60.1 60.1 60.1
03/05/2018 00:25:03 57.1 57.23 57.27 57 56.9 56.8 60.29 60.38 60.38 60.1 60.1 60.1
03/05/2018 00:25:04 57.14 57.2 57.27 57 56.9 56.8 60.03 60.3 60.38 60.1 60.1 60.1
03/05/2018 00:25:05 57.21 57.22 57.26 57 56.9 56.8 60.34 60.32 60.38 60.1 60.1 60.1
03/05/2018 00:25:06 57.19 57.25 57.26 57 56.9 56.8 60.07 60.27 60.38 60.1 60.1 60.1
03/05/2018 00:25:07 57.09 57.18 57.26 57 56.9 56.8 60.14 60.2 60.38 60.1 60.1 60.1
03/05/2018 00:25:08 57.2 57.2 57.26 57 56.9 56.8 60.33 60.27 60.38 60.1 60.1 60.1
03/05/2018 00:25:09 57.24 57.25 57.26 57 56.9 56.8 60.21 60.43 60.43 60.1 60.1 60.1
03/05/2018 00:25:10 57.19 57.26 57.26 57 56.9 56.8 60.24 60.27 60.43 60.1 60.1 60.1
03/05/2018 00:25:11 57.09 57.23 57.26 57 56.9 56.8 60.15 60.31 60.43 60.1 60.1 60.1
03/05/2018 00:25:12 57.09 57.17 57.26 57 56.9 56.8 60.31 60.29 60.43 60.1 60.1 60.1
03/05/2018 00:25:13 57.25 57.22 57.26 57 56.9 56.8 60.17 60.3 60.43 60.1 60.1 60.1
03/05/2018 00:25:14 57.09 57.23 57.26 57 56.9 56.8 60.17 60.29 60.43 60.1 60.1 60.1
03/05/2018 00:25:15 57.18 57.24 57.26 57 56.9 56.8 60.36 60.41 60.43 60.1 60.1 60.1
03/05/2018 00:25:16 57.04 57.15 57.26 57 56.9 56.8 60.13 60.29 60.43 60.1 60.1 60.1
03/05/2018 00:25:17 57.09 57.14 57.26 57 56.9 56.8 60.04 60.24 60.43 60.1 60.1 60.1
03/05/2018 00:25:18 57.23 57.19 57.26 57 56.9 56.8 60.41 60.36 60.43 60.1 60.1 60.1
03/05/2018 00:25:19 57.17 57.22 57.26 57 56.9 56.8 60.16 60.34 60.43 60.1 60.1 60.1
03/05/2018 00:25:20 57.1 57.22 57.26 57.1 56.9 56.8 60.24 60.38 60.43 60.1 60.1 60.1
03/05/2018 00:25:21 57.02 57.15 57.26 57.1 56.9 56.8 59.99 60.29 60.43 60.1 60.1 60.1
03/05/2018 00:25:22 57.23 57.19 57.26 57.1 56.9 56.8 60.18 60.25 60.43 60.1 60.1 60.1
03/05/2018 00:25:23 56.88 57.18 57.26 57.1 56.9 56.8 60.12 60.17 60.43 60.2 60.1 60.1
03/05/2018 00:25:24 57.13 57.11 57.26 57.1 56.9 56.8 60.07 60.21 60.43 60.2 60.1 60.1
03/05/2018 00:25:25 57.07 57.11 57.26 57.1 56.9 56.8 60.14 60.2 60.43 60.1 60.1 60.1
03/05/2018 00:25:26 57.07 57.13 57.26 57.1 56.9 56.8 60.05 60.18 60.43 60.1 60.1 60.1
03/05/2018 00:25:27 57.05 57.11 57.26 57.1 56.9 56.8 60.18 60.17 60.43 60.1 60.1 60.1
03/05/2018 00:25:28 56.99 57.09 57.26 57.1 56.9 56.8 60.23 60.25 60.43 60.2 60.1 60.1
03/05/2018 00:25:29 57.06 57.09 57.26 57.1 56.9 56.8 60.24 60.39 60.43 60.2 60.1 60.1
03/05/2018 00:25:30 57.21 57.22 57.26 57.1 56.9 56.8 60.3 60.34 60.43 60.2 60.1 60.1
03/05/2018 00:25:31 57.1 57.22 57.26 57.1 56.9 56.8 60.17 60.27 60.43 60.2 60.1 60.1
03/05/2018 00:25:32 57.2 57.19 57.26 57.1 56.9 56.8 60.26 60.29 60.43 60.2 60.1 60.1
03/05/2018 00:25:33 57.05 57.23 57.26 57.1 56.9 56.8 60.09 60.31 60.43 60.2 60.1 60.1
03/05/2018 00:25:34 56.93 57.1 57.26 57.1 56.9 56.8 60.02 60.14 60.43 60.2 60.1 60.1
03/05/2018 00:25:35 57.07 57.06 57.26 57.1 56.9 56.8 60.12 60.16 60.43 60.2 60.1 60.1
03/05/2018 00:25:36 57.16 57.14 57.26 57.1 56.9 56.8 60.33 60.29 60.43 60.2 60.1 60.1
03/05/2018 00:25:37 57.02 57.14 57.26 57.1 56.9 56.8 60.09 60.31 60.43 60.2 60.1 60.1
03/05/2018 00:25:38 57.04 57.17 57.26 57.1 56.9 56.8 60.46 60.39 60.43 60.2 60.1 60.1
03/05/2018 00:25:39 57.07 57.11 57.26 57.1 56.9 56.8 60.09 60.4 60.41 60.2 60.1 60.1
03/05/2018 00:25:40 57.1 57.11 57.24 57.1 56.9 56.8 60.27 60.31 60.41 60.2 60.1 60.1
03/05/2018 00:25:41 57 57.14 57.24 57.1 56.9 56.8 60.03 60.33 60.41 60.2 60.1 60.1
03/05/2018 00:25:42 56.98 57.04 57.24 57.1 56.9 56.8 60.23 60.23 60.41 60.2 60.1 60.1
03/05/2018 00:25:43 57.1 57.11 57.24 57.1 56.9 56.8 60.22 60.26 60.41 60.2 60.1 60.1
03/05/2018 00:25:44 57.08 57.15 57.24 57.1 56.9 56.8 60.29 60.36 60.41 60.2 60.1 60.1
03/05/2018 00:25:45 57.05 57.13 57.23 57.1 56.9 56.8 60 60.3 60.4 60.2 60.1 60.1
03/05/2018 00:25:46 57.12 57.11 57.23 57.1 56.9 56.8 60.26 60.28 60.4 60.2 60.1 60.1
03/05/2018 00:25:47 57.15 57.18 57.23 57.1 56.9 56.8 60.14 60.23 60.4 60.2 60.1 60.1
03/05/2018 00:25:48 57.1 57.15 57.23 57.1 56.9 56.8 60.31 60.33 60.4 60.2 60.1 60.1
03/05/2018 00:25:49 57.09 57.17 57.23 57.1 56.9 56.8 60.08 60.36 60.4 60.2 60.1 60.1
03/05/2018 00:25:50 57.14 57.18 57.23 57.1 56.9 56.8 60.47 60.39 60.4 60.2 60.1 60.1
03/05/2018 00:25:51 57.15 57.18 57.23 57.1 56.9 56.8 60.2 60.41 60.41 60.2 60.1 60.1
03/05/2018 00:25:52 57.15 57.17 57.23 57.1 56.9 56.8 60.02 60.29 60.41 60.2 60.1 60.1
03/05/2018 00:25:53 57.17 57.21 57.23 57.1 56.9 56.8 60.26 60.24 60.41 60.2 60.1 60.1
03/05/2018 00:25:54 57.02 57.2 57.23 57.1 56.9 56.8 60.03 60.25 60.41 60.2 60.1 60.1
03/05/2018 00:25:55 57.23 57.2 57.23 57.1 56.9 56.8 60.24 60.25 60.41 60.2 60.1 60.1
03/05/2018 00:25:56 57.11 57.2 57.23 57.1 56.9 56.8 59.9 60.18 60.41 60.2 60.1 60.1
03/05/2018 00:25:57 57.11 57.18 57.23 57.1 56.9 56.8 60.19 60.19 60.41 60.2 60.1 60.1
03/05/2018 00:25:58 57.08 57.19 57.23 57.1 56.9 56.8 60.12 60.28 60.41 60.2 60.1 60.1
03/05/2018 00:25:59 56.98 57.13 57.23 57.1 56.9 56.8 60.16 60.22 60.41 60.2 60.1 60.1
03/05/2018 00:26:00 57.15 57.13 57.23 57.1 56.9 56.8 60.26 60.24 60.41 60.2 60.1 60.1
03/05/2018 00:26:01 56.97 57.15 57.23 57.1 56.9 56.8 60.32 60.33 60.41 60.2 60.1 60.1
03/05/2018 00:26:02 57.05 57.07 57.23 57.1 56.9 56.8 59.94 60.32 60.41 60.2 60.1 60.1
03/05/2018 00:26:03 57.13 57.16 57.21 57.1 56.9 56.8 60.18 60.21 60.41 60.2 60.1 60.1
03/05/2018 00:26:04 57.05 57.14 57.21 57.1 56.9 56.8 60.32 60.32 60.41 60.2 60.1 60.1
03/05/2018 00:26:05 57.26 57.23 57.23 57.1 56.9 56.8 60.27 60.37 60.41 60.2 60.1 60.1
03/05/2018 00:26:06 56.97 57.23 57.23 57.1 56.9 56.8 60.07 60.3 60.41 60.2 60.1 60.1
03/05/2018 00:26:07 57.11 57.14 57.23 57.1 56.9 56.8 60.03 60.17 60.41 60.2 60.1 60.1
03/05/2018 00:26:08 57.07 57.11 57.23 57.1 56.9 56.8 60.27 60.24 60.41 60.2 60.1 60.1
03/05/2018 00:26:09 57.14 57.16 57.23 57.1 56.9 56.8 60.21 60.34 60.41 60.2 60.1 60.1
03/05/2018 00:26:10 56.95 57.2 57.23 57.1 56.9 56.8 60.17 60.24 60.41 60.2 60.1 60.1
03/05/2018 00:26:11 56.96 57.06 57.23 57.1 56.9 56.8 60.22 60.31 60.41 60.2 60.1 60.1
03/05/2018 00:26:12 57.06 57.05 57.23 57.1 56.9 56.8 60.06 60.24 60.41 60.2 60.1 60.1
03/05/2018 00:26:13 57.09 57.1 57.23 57.1 56.9 56.8 60.27 60.24 60.41 60.2 60.1 60.1
03/05/2018 00:26:14 57.15 57.15 57.23 57.1 56.9 56.8 60.21 60.28 60.41 60.2 60.1 60.1
03/05/2018 00:26:15 57.03 57.15 57.23 57.1 56.9 56.8 60.21 60.31 60.41 60.2 60.1 60.1
03/05/2018 00:26:16 57.08 57.1 57.23 57.1 56.9 56.8 60.35 60.39 60.41 60.2 60.1 60.1
03/05/2018 00:26:17 57.12 57.14 57.23 57.1 56.9 56.8 60.37 60.39 60.41 60.2 60.1 60.1
03/05/2018 00:26:18 56.9 57.12 57.23 57.1 56.9 56.8 60.3 60.38 60.41 60.2 60.1 60.1
03/05/2018 00:26:19 57.01 57.03 57.23 57.1 56.9 56.8 60.85 60.73 60.73 60.2 60.1 60.1
03/05/2018 00:26:20 57.02 57.06 57.23 57.1 56.9 56.8 60.86 60.88 60.88 60.2 60.1 60.1
03/05/2018 00:26:21 57.28 57.2 57.23 57.1 56.9 56.8 61.8 61.59 61.59 60.2 60.1 60.1
03/05/2018 00:26:22 57.25 57.27 57.27 57.1 56.9 56.8 62.43 62.2 62.2 60.2 60.1 60.1
03/05/2018 00:26:23 57.3 57.3 57.3 57.1 56.9 56.8 63.09 62.82 62.82 60.2 60.2 60.1
03/05/2018 00:26:24 57.11 57.31 57.31 57.1 56.9 56.8 62.01 63.04 63.04 60.2 60.2 60.1
03/05/2018 00:26:25 57.39 57.34 57.34 57.1 56.9 56.8 64.48 64.06 64.06 60.2 60.2 60.1
03/05/2018 00:26:26 58.03 57.82 57.82 57.1 56.9 56.8 69.99 68.74 68.74 60.4 60.2 60.1
03/05/2018 00:26:27 58.07 58.02 58.02 57.1 56.9 56.8 67.93 68.79 68.79 60.4 60.2 60.1
03/05/2018 00:26:28 57.17 57.88 58.02 57.1 56.9 56.8 64.25 68.09 68.79 60.4 60.2 60.2
03/05/2018 00:26:29 57.14 57.44 58.02 57.1 56.9 56.8 64.55 66.12 68.79 60.5 60.2 60.2
03/05/2018 00:26:30 57.07 57.28 58.02 57.1 56.9 56.8 61.04 65.03 68.79 60.5 60.2 60.2
03/05/2018 00:26:31 57.06 57.16 58.02 57.1 56.9 56.8 60.4 62.97 68.79 60.5 60.2 60.2
03/05/2018 00:26:32 57.08 57.14 58.02 57.1 56.9 56.8 60.43 61.57 68.79 60.5 60.2 60.2
03/05/2018 00:26:33 57.01 57.12 58.02 57.1 56.9 56.8 59.97 60.87 68.79 60.5 60.2 60.2
03/05/2018 00:26:34 57.09 57.09 58.02 57.1 56.9 56.8 60.2 60.33 68.79 60.5 60.2 60.2
03/05/2018 00:26:35 57.01 57.14 58.02 57.1 56.9 56.8 60.4 60.42 68.79 60.5 60.2 60.2
03/05/2018 00:26:36 57.15 57.11 58.02 57.1 56.9 56.8 60.42 60.46 68.79 60.5 60.2 60.2
03/05/2018 00:26:37 57.09 57.15 58.02 57.1 56.9 56.8 60.19 60.46 68.79 60.5 60.2 60.2
03/05/2018 00:26:38 57.37 57.29 58.02 57.1 57 56.8 60.58 60.54 68.79 60.5 60.2 60.2
03/05/2018 00:26:39 57.07 57.28 58.02 57.1 57 56.8 60.35 60.5 68.79 60.5 60.2 60.2
03/05/2018 00:26:40 57.2 57.23 58.02 57.1 57 56.8 60.56 60.57 68.79 60.5 60.2 60.2
03/05/2018 00:26:41 57.05 57.23 58.02 57.1 57 56.8 59.94 60.58 68.79 60.5 60.2 60.2
03/05/2018 00:26:42 57.23 57.24 58.02 57.1 57 56.8 60.09 60.28 68.79 60.5 60.2 60.2
03/05/2018 00:26:43 57.12 57.19 58.02 57.1 57 56.8 60.15 60.17 68.79 60.5 60.2 60.2
03/05/2018 00:26:44 57.13 57.2 58.02 57.1 57 56.8 59.95 60.16 68.79 60.5 60.2 60.2
03/05/2018 00:26:45 57.1 57.16 58.02 57.1 57 56.8 60.29 60.25 68.79 60.5 60.2 60.2
03/05/2018 00:26:46 57.03 57.18 58.02 57.1 57 56.8 59.96 60.26 68.79 60.5 60.2 60.2
03/05/2018 00:26:47 57.11 57.11 58.02 57.1 57 56.8 59.96 60.11 68.79 60.5 60.2 60.2
03/05/2018 00:26:48 57.07 57.11 58.02 57.1 57 56.8 60.02 60.1 68.79 60.5 60.2 60.2
03/05/2018 00:26:49 57.25 57.24 58.02 57.1 57 56.8 60.1 60.2 68.79 60.5 60.2 60.2
03/05/2018 00:26:50 56.98 57.22 58.02 57.1 57 56.8 60.13 60.22 68.79 60.5 60.2 60.2
03/05/2018 00:26:51 57.22 57.21 58.02 57.1 57 56.8 60.33 60.28 68.79 60.5 60.2 60.2
03/05/2018 00:26:52 57.15 57.23 58.02 57.1 57 56.8 60.26 60.42 68.79 60.5 60.2 60.2
03/05/2018 00:26:53 57.22 57.23 58.02 57.1 57 56.8 60.19 60.27 68.79 60.5 60.2 60.2
03/05/2018 00:26:54 57.15 57.26 58.02 57.1 57 56.8 60.24 60.3 68.79 60.5 60.2 60.2
03/05/2018 00:26:55 57.07 57.18 58.02 57.1 57 56.8 60.21 60.38 68.79 60.5 60.2 60.2
03/05/2018 00:26:56 57.31 57.27 58.02 57.1 57 56.8 60.39 60.37 68.79 60.5 60.2 60.2
03/05/2018 00:26:57 57.04 57.24 57.88 57.1 57 56.8 60.22 60.32 68.09 60.5 60.2 60.2
03/05/2018 00:26:58 57.16 57.21 57.44 57.1 57 56.8 60.16 60.29 66.12 60.5 60.2 60.2
03/05/2018 00:26:59 57.16 57.2 57.29 57.1 57 56.8 60.14 60.22 65.03 60.5 60.2 60.2
03/05/2018 00:27:00 57.3 57.3 57.3 57.1 57 56.8 60.15 60.25 62.97 60.5 60.2 60.2
03/05/2018 00:27:01 57.21 57.28 57.3 57.1 57 56.8 60.14 60.23 61.57 60.5 60.2 60.2
03/05/2018 00:27:02 57.15 57.29 57.3 57.1 57 56.8 60.24 60.3 60.87 60.5 60.2 60.2
03/05/2018 00:27:03 57.06 57.19 57.3 57.1 57 56.8 60.05 60.24 60.58 60.5 60.2 60.2
03/05/2018 00:27:04 57.1 57.15 57.3 57.1 57 56.8 60 60.13 60.58 60.5 60.2 60.2
03/05/2018 00:27:05 56.98 57.12 57.3 57.1 57 56.8 60.29 60.26 60.58 60.5 60.2 60.2
03/05/2018 00:27:06 56.94 57.04 57.3 57.1 57 56.8 59.84 60.25 60.58 60.5 60.2 60.2
03/05/2018 00:27:07 57.01 57.05 57.3 57.1 57 56.8 60 60.1 60.58 60.5 60.2 60.2
03/05/2018 00:27:08 57.06 57.09 57.3 57.1 57 56.8 60.17 60.17 60.58 60.5 60.2 60.2
03/05/2018 00:27:09 56.95 57.09 57.3 57.1 57 56.8 60.22 60.23 60.58 60.5 60.2 60.2
03/05/2018 00:27:10 57.04 57.07 57.3 57.1 57 56.8 60.1 60.22 60.58 60.5 60.2 60.2
03/05/2018 00:27:11 56.94 57.1 57.3 57.1 57 56.8 60.17 60.24 60.42 60.5 60.2 60.2
03/05/2018 00:27:12 57.09 57.06 57.3 57.1 57 56.8 60.1 60.19 60.42 60.5 60.2 60.2
03/05/2018 00:27:13 57.18 57.2 57.3 57.1 57 56.8 60.11 60.19 60.42 60.5 60.2 60.2
03/05/2018 00:27:14 57.06 57.18 57.3 57.1 57 56.8 60.05 60.17 60.42 60.5 60.2 60.2
03/05/2018 00:27:15 57.01 57.07 57.3 57.1 57 56.8 60.04 60.16 60.42 60.5 60.2 60.2
03/05/2018 00:27:16 57.13 57.19 57.3 57.1 57 56.8 60.1 60.19 60.42 60.5 60.2 60.2
03/05/2018 00:27:17 57.09 57.16 57.3 57.1 57 56.8 60.31 60.29 60.42 60.5 60.2 60.2
03/05/2018 00:27:18 56.95 57.08 57.3 57.1 57 56.8 60.18 60.24 60.42 60.5 60.2 60.2
03/05/2018 00:27:19 57.03 57.04 57.3 57.1 57 56.8 60.22 60.32 60.42 60.5 60.2 60.2
03/05/2018 00:27:20 56.99 57.09 57.3 57.1 57 56.8 60.19 60.26 60.42 60.5 60.2 60.2
03/05/2018 00:27:21 56.99 57.05 57.3 57.1 57 56.8 60.17 60.28 60.42 60.5 60.2 60.2
03/05/2018 00:27:22 56.86 57 57.3 57.1 57 56.8 60.16 60.29 60.38 60.5 60.2 60.2
03/05/2018 00:27:23 56.74 56.92 57.3 57.1 57 56.8 59.84 60.28 60.38 60.5 60.2 60.2
03/05/2018 00:27:24 57.12 57.02 57.3 57.1 57 56.8 60.07 60.06 60.38 60.5 60.2 60.2
03/05/2018 00:27:25 57.13 57.11 57.3 57.1 57 56.8 60.11 60.15 60.37 60.5 60.2 60.2
03/05/2018 00:27:26 57.01 57.14 57.3 57.1 57 56.8 60.12 60.18 60.32 60.5 60.2 60.2
03/05/2018 00:27:27 57.07 57.11 57.3 57.1 57 56.8 59.9 60.17 60.32 60.5 60.2 60.2
03/05/2018 00:27:28 56.96 57.12 57.3 57.1 57 56.8 59.97 60.13 60.32 60.5 60.2 60.2
03/05/2018 00:27:29 57.02 57.04 57.3 57.1 57 56.8 60.16 60.12 60.32 60.5 60.2 60.2
03/05/2018 00:27:30 57.18 57.13 57.29 57.1 57 56.8 59.91 60.11 60.32 60.5 60.2 60.2
03/05/2018 00:27:31 57.12 57.15 57.29 57.1 57 56.8 60.12 60.11 60.32 60.5 60.2 60.2
03/05/2018 00:27:32 57.14 57.24 57.24 57.1 57 56.8 60.07 60.24 60.32 60.5 60.2 60.2
03/05/2018 00:27:33 57.06 57.11 57.24 57.1 57 56.8 60.13 60.17 60.32 60.5 60.2 60.2
03/05/2018 00:27:34 57.17 57.17 57.24 57.1 57 56.8 60.14 60.18 60.32 60.5 60.2 60.1
03/05/2018 00:27:35 57.1 57.2 57.24 57.1 57 56.8 60.11 60.18 60.32 60.5 60.2 60.1
03/05/2018 00:27:36 57.04 57.14 57.24 57.1 57 56.8 60 60.16 60.32 60.5 60.2 60.1
03/05/2018 00:27:37 56.97 57.11 57.24 57.1 57 56.8 59.77 60.03 60.32 60.5 60.2 60.1
03/05/2018 00:27:38 57.02 57.1 57.24 57.1 57 56.8 60.33 60.26 60.32 60.5 60.2 60.1
03/05/2018 00:27:39 57.02 57.07 57.24 57.1 57 56.8 60.24 60.27 60.32 60.5 60.2 60.1
03/05/2018 00:27:40 57.01 57.06 57.24 57.1 57 56.8 60.27 60.36 60.36 60.5 60.2 60.1
03/05/2018 00:27:41 57.04 57.06 57.24 57.1 57 56.8 60.01 60.26 60.36 60.5 60.2 60.1
03/05/2018 00:27:42 56.89 57.1 57.24 57.1 57 56.8 60.01 60.18 60.36 60.5 60.2 60.1
03/05/2018 00:27:43 57.18 57.13 57.24 57.1 57 56.8 60.27 60.22 60.36 60.5 60.2 60.1
03/05/2018 00:27:44 57.07 57.14 57.24 57.1 57 56.8 60.05 60.2 60.36 60.5 60.2 60.1
03/05/2018 00:27:45 57.17 57.18 57.24 57.1 57 56.8 60.19 60.22 60.36 60.5 60.2 60.1
03/05/2018 00:27:46 57.05 57.16 57.24 57.1 57 56.8 60.01 60.23 60.36 60.5 60.2 60.1
03/05/2018 00:27:47 57.12 57.14 57.24 57.1 57 56.8 59.94 60.05 60.36 60.5 60.2 60.1
03/05/2018 00:27:48 57.08 57.16 57.24 57.1 57 56.8 60.12 60.12 60.36 60.5 60.2 60.1
03/05/2018 00:27:49 57.01 57.12 57.24 57.1 57 56.8 60.33 60.31 60.36 60.5 60.2 60.1
03/05/2018 00:27:50 57.05 57.08 57.24 57.1 57 56.8 59.9 60.3 60.36 60.5 60.2 60.1
03/05/2018 00:27:51 57.06 57.11 57.24 57.1 57 56.8 60.06 60.13 60.36 60.5 60.2 60.1
03/05/2018 00:27:52 57.17 57.16 57.24 57.1 57 56.8 60.06 60.17 60.36 60.5 60.2 60.1
03/05/2018 00:27:53 57.06 57.14 57.24 57.1 57 56.8 60.02 60.12 60.36 60.5 60.2 60.1
03/05/2018 00:27:54 57.17 57.22 57.24 57.1 57 56.8 60.24 60.2 60.36 60.5 60.2 60.1
03/05/2018 00:27:55 56.98 57.16 57.24 57.1 57 56.8 60.28 60.27 60.36 60.5 60.2 60.1
03/05/2018 00:27:56 56.78 57.08 57.24 57.1 57 56.8 59.94 60.24 60.36 60.5 60.2 60.1
03/05/2018 00:27:57 57 57.03 57.24 57.1 57 56.8 60.17 60.23 60.36 60.5 60.2 60.1
03/05/2018 00:27:58 57.15 57.08 57.24 57.1 57 56.8 60.25 60.26 60.36 60.5 60.2 60.1
03/05/2018 00:27:59 57.14 57.16 57.24 57.1 57 56.8 60.11 60.26 60.36 60.5 60.2 60.1
03/05/2018 00:28:00 57.07 57.21 57.24 57.1 57 56.8 60.01 60.21 60.36 60.5 60.2 60.1
03/05/2018 00:28:01 56.97 57.09 57.24 57.1 57 56.8 60.2 60.21 60.36 60.5 60.2 60.1
03/05/2018 00:28:02 57.04 57.08 57.22 57.1 57 56.8 60.13 60.31 60.36 60.5 60.2 60.1
03/05/2018 00:28:03 57.13 57.12 57.22 57.1 57 56.8 60.25 60.24 60.36 60.5 60.2 60.1
03/05/2018 00:28:04 57.14 57.16 57.22 57.1 57 56.8 60.19 60.29 60.36 60.5 60.2 60.1
03/05/2018 00:28:05 57.31 57.27 57.27 57.1 57 56.8 60.24 60.28 60.36 60.5 60.2 60.1
03/05/2018 00:28:06 56.94 57.26 57.27 57.1 57 56.8 59.97 60.31 60.36 60.5 60.2 60.1
03/05/2018 00:28:07 56.98 57.12 57.27 57.1 57 56.8 60.17 60.18 60.36 60.5 60.2 60.1
03/05/2018 00:28:08 57.19 57.15 57.27 57.1 57 56.8 60.18 60.25 60.36 60.5 60.2 60.1
03/05/2018 00:28:09 57.17 57.2 57.27 57.1 57 56.8 60.28 60.28 60.36 60.5 60.2 60.1
03/05/2018 00:28:10 57.06 57.19 57.27 57.1 57 56.8 60.05 60.25 60.31 60.5 60.2 60.1
03/05/2018 00:28:11 57.05 57.14 57.27 57.1 57 56.8 60.18 60.23 60.31 60.5 60.2 60.1
03/05/2018 00:28:12 56.96 57.12 57.27 57.1 57 56.8 59.94 60.2 60.31 60.5 60.2 60.1
03/05/2018 00:28:13 57.07 57.07 57.27 57.1 57 56.8 59.95 60.08 60.31 60.5 60.2 60.1
03/05/2018 00:28:14 56.98 57.07 57.27 57.1 57 56.8 59.91 60.04 60.31 60.5 60.2 60.1
03/05/2018 00:28:15 56.99 57.09 57.27 57.1 57 56.8 60.09 60.09 60.31 60.5 60.2 60.1
03/05/2018 00:28:16 56.87 56.99 57.27 57.1 57 56.8 60.24 60.2 60.31 60.5 60.2 60.1
03/05/2018 00:28:17 57.13 57.07 57.27 57.1 57 56.8 60.45 60.47 60.47 60.5 60.2 60.1
03/05/2018 00:28:18 57.07 57.1 57.27 57.1 57 56.8 60.14 60.4 60.47 60.5 60.2 60.1
03/05/2018 00:28:19 56.98 57.07 57.27 57.1 57 56.8 60.05 60.19 60.47 60.5 60.2 60.1
03/05/2018 00:28:20 57.16 57.14 57.27 57.1 57 56.8 60.21 60.22 60.47 60.5 60.2 60.1
03/05/2018 00:28:21 57.2 57.19 57.27 57.1 57 56.8 60.31 60.36 60.47 60.5 60.2 60.1
03/05/2018 00:28:22 57.07 57.23 57.27 57.1 57 56.8 60.09 60.34 60.47 60.5 60.2 60.1
03/05/2018 00:28:23 57.06 57.13 57.27 57.1 57 56.8 60.02 60.11 60.47 60.5 60.2 60.1
03/05/2018 00:28:24 57.05 57.11 57.27 57.1 57 56.8 60 60.13 60.47 60.5 60.2 60.1
03/05/2018 00:28:25 57.01 57.11 57.27 57.1 57 56.8 60.1 60.11 60.47 60.5 60.2 60.1
03/05/2018 00:28:26 56.81 57.07 57.27 57.1 57 56.8 60.25 60.24 60.47 60.5 60.2 60.1
03/05/2018 00:28:27 57.18 57.1 57.27 57.1 57 56.8 60.3 60.33 60.47 60.5 60.2 60.1
03/05/2018 00:28:28 57.15 57.17 57.27 57.1 57 56.8 59.92 60.34 60.47 60.5 60.2 60.1
03/05/2018 00:28:29 57.08 57.17 57.27 57.1 57 56.8 59.99 60.1 60.47 60.5 60.2 60.1
03/05/2018 00:28:30 57.21 57.19 57.27 57.1 57 56.8 60.13 60.24 60.47 60.5 60.2 60.1
03/05/2018 00:28:31 57.2 57.22 57.27 57.1 57 56.8 60.48 60.36 60.47 60.5 60.2 60.1
03/05/2018 00:28:32 57.27 57.26 57.27 57.1 57 56.8 60.12 60.38 60.47 60.5 60.2 60.1
03/05/2018 00:28:33 57.09 57.27 57.27 57.1 57 56.8 60.13 60.22 60.47 60.5 60.2 60.1
03/05/2018 00:28:34 57.08 57.17 57.27 57.1 57 56.8 60.15 60.23 60.47 60.5 60.2 60.1
03/05/2018 00:28:35 57.22 57.24 57.27 57.1 57 56.8 60.37 60.35 60.47 60.5 60.2 60.1
03/05/2018 00:28:36 57.07 57.19 57.27 57.1 57 56.8 60.03 60.33 60.47 60.5 60.2 60.1
03/05/2018 00:28:37 57 57.14 57.27 57.1 57 56.8 59.94 60.18 60.47 60.5 60.2 60.1
03/05/2018 00:28:38 57.11 57.15 57.27 57.1 57 56.8 60.02 60.15 60.47 60.5 60.2 60.1
03/05/2018 00:28:39 57.21 57.21 57.27 57.1 57 56.8 60.12 60.17 60.47 60.5 60.2 60.1
03/05/2018 00:28:40 57.2 57.22 57.27 57.1 57 56.8 60.17 60.13 60.47 60.5 60.2 60.1
03/05/2018 00:28:41 57.12 57.23 57.27 57.1 57 56.8 60.15 60.21 60.47 60.5 60.2 60.1
03/05/2018 00:28:42 57.21 57.23 57.27 57.1 57 56.8 60.15 60.26 60.47 60.5 60.2 60.1
03/05/2018 00:28:43 57.07 57.19 57.27 57.1 57 56.8 60.25 60.27 60.47 60.5 60.2 60.1
03/05/2018 00:28:44 57.14 57.21 57.27 57.1 57 56.8 60.11 60.32 60.47 60.5 60.2 60.1
03/05/2018 00:28:45 57.08 57.18 57.27 57.1 57 56.8 60.23 60.24 60.47 60.5 60.2 60.1
03/05/2018 00:28:46 57.17 57.16 57.27 57.1 57 56.8 60.28 60.29 60.47 60.5 60.2 60.1
03/05/2018 00:28:47 57.2 57.22 57.27 57.1 57 56.8 60.22 60.28 60.4 60.5 60.2 60.1
03/05/2018 00:28:48 57.22 57.23 57.27 57.1 57 56.8 60.1 60.29 60.38 60.5 60.2 60.1
03/05/2018 00:28:49 57.12 57.23 57.27 57.1 57 56.8 60.29 60.3 60.38 60.5 60.2 60.1
03/05/2018 00:28:50 57.03 57.16 57.27 57.1 57 56.8 60.02 60.25 60.38 60.5 60.2 60.1
03/05/2018 00:28:51 57.05 57.14 57.27 57.1 57 56.8 60.01 60.21 60.38 60.5 60.2 60.1
03/05/2018 00:28:52 57.18 57.17 57.27 57.1 57 56.8 60.26 60.23 60.38 60.5 60.2 60.1
03/05/2018 00:28:53 57.14 57.18 57.27 57.1 57 56.8 60.29 60.34 60.38 60.5 60.2 60.1
03/05/2018 00:28:54 57.02 57.17 57.27 57.1 57 56.8 60.06 60.24 60.38 60.5 60.2 60.1
03/05/2018 00:28:55 57.36 57.31 57.31 57.1 57 56.8 60.34 60.35 60.38 60.5 60.2 60.1
03/05/2018 00:28:56 57.28 57.37 57.37 57.1 57 56.8 60.62 60.55 60.55 60.5 60.2 60.1
03/05/2018 00:28:57 57.12 57.26 57.37 57.1 57 56.8 59.85 60.5 60.55 60.5 60.2 60.1
03/05/2018 00:28:58 57.22 57.22 57.37 57.1 57 56.8 60.21 60.32 60.55 60.5 60.2 60.1
03/05/2018 00:28:59 57.23 57.27 57.37 57.1 57 56.8 60.27 60.26 60.55 60.5 60.2 60.1
03/05/2018 00:29:00 57.24 57.31 57.37 57.1 57 56.8 60.19 60.3 60.55 60.5 60.2 60.1
03/05/2018 00:29:01 57.13 57.26 57.37 57.1 57 56.8 60.22 60.25 60.55 60.5 60.2 60.1
03/05/2018 00:29:02 57.02 57.17 57.37 57.1 57 56.8 60.21 60.33 60.55 60.5 60.2 60.1
03/05/2018 00:29:03 57.01 57.12 57.37 57.1 57 56.8 60.18 60.27 60.55 60.5 60.2 60.1
03/05/2018 00:29:04 57.22 57.17 57.37 57.1 57 56.8 60.15 60.23 60.55 60.5 60.2 60.1
03/05/2018 00:29:05 57.12 57.23 57.37 57.1 57 56.8 60.08 60.27 60.55 60.5 60.2 60.1
03/05/2018 00:29:06 57.12 57.16 57.37 57.1 57 56.8 60.12 60.18 60.55 60.5 60.2 60.1
03/05/2018 00:29:07 57.11 57.17 57.37 57.1 57 56.8 60.05 60.17 60.55 60.5 60.2 60.1
03/05/2018 00:29:08 56.43 57.16 57.37 57.1 57 56.8 60.04 60.22 60.55 60.5 60.2 60.1
03/05/2018 00:29:09 56.73 56.76 57.37 57.1 57 56.8 60.12 60.14 60.55 60.5 60.2 60.1
03/05/2018 00:29:10 56.96 56.91 57.37 57.1 57 56.8 59.92 60.15 60.55 60.5 60.2 60.1
03/05/2018 00:29:11 57.19 57.11 57.37 57.1 57 56.8 60.31 60.24 60.55 60.5 60.2 60.1
03/05/2018 00:29:12 57.13 57.15 57.37 57.1 57 56.8 60.12 60.37 60.55 60.5 60.2 60.1
03/05/2018 00:29:13 57.14 57.17 57.37 57.1 57 56.8 60.13 60.17 60.55 60.5 60.2 60.1
03/05/2018 00:29:14 56.93 57.17 57.37 57.1 57 56.8 60.03 60.17 60.55 60.5 60.2 60.1
03/05/2018 00:29:15 56.98 57.04 57.37 57.1 57 56.8 60.13 60.21 60.55 60.5 60.2 60.1
03/05/2018 00:29:16 57.06 57.08 57.37 57.1 57 56.8 60.34 60.35 60.55 60.5 60.2 60.1
03/05/2018 00:29:17 56.98 57.03 57.37 57.1 57 56.8 59.89 60.2 60.55 60.5 60.2 60.1
03/05/2018 00:29:18 57.13 57.14 57.37 57.1 57 56.8 59.99 60.13 60.55 60.5 60.2 60.1
03/05/2018 00:29:19 57.19 57.16 57.37 57.1 57 56.8 60.32 60.2 60.55 60.5 60.2 60.1
03/05/2018 00:29:20 56.91 57.18 57.37 57.1 57 56.8 60.17 60.28 60.55 60.5 60.2 60.1
03/05/2018 00:29:21 57.2 57.15 57.37 57.1 57 56.8 60.24 60.3 60.55 60.5 60.2 60.1
03/05/2018 00:29:22 57.05 57.17 57.37 57.1 57 56.8 60.14 60.26 60.55 60.5 60.2 60.1
03/05/2018 00:29:23 57.12 57.15 57.37 57.1 57 56.8 60.18 60.3 60.55 60.5 60.2 60.1
03/05/2018 00:29:24 57.06 57.17 57.37 57.1 57 56.8 60.03 60.26 60.55 60.5 60.2 60.1
03/05/2018 00:29:25 56.77 57.06 57.37 57.1 57 56.8 60.27 60.28 60.55 60.5 60.2 60.1
03/05/2018 00:29:26 57 56.99 57.31 57.1 57 56.8 60.24 60.27 60.5 60.5 60.2 60.1
03/05/2018 00:29:27 57.12 57.08 57.31 57.1 57 56.8 59.97 60.27 60.37 60.5 60.2 60.1
03/05/2018 00:29:28 57.03 57.14 57.31 57.1 57 56.8 59.95 60.11 60.37 60.5 60.2 60.1
03/05/2018 00:29:29 57.13 57.12 57.31 57.1 57 56.8 60.44 60.32 60.37 60.5 60.2 60.1
03/05/2018 00:29:30 57.1 57.17 57.26 57.1 57 56.8 60.04 60.31 60.37 60.5 60.2 60.1
03/05/2018 00:29:31 57.06 57.1 57.23 57.1 57 56.8 60.03 60.14 60.37 60.5 60.2 60.1
03/05/2018 00:29:32 56.47 57.13 57.23 57.1 57 56.8 59.92 60.21 60.37 60.5 60.2 60.1
03/05/2018 00:29:33 56.91 56.87 57.23 57.1 57 56.8 60.18 60.11 60.37 60.5 60.2 60.1
03/05/2018 00:29:34 57.18 57.09 57.23 57.1 57 56.8 60.1 60.15 60.37 60.5 60.2 60.1
03/05/2018 00:29:35 56.95 57.12 57.18 57.1 57 56.8 59.93 60.18 60.37 60.5 60.2 60.1
03/05/2018 00:29:36 57.23 57.17 57.18 57.1 57 56.8 60.11 60.1 60.37 60.5 60.2 60.1
03/05/2018 00:29:37 56.9 57.19 57.19 57.1 57 56.8 60.11 60.22 60.37 60.5 60.2 60.1
03/05/2018 00:29:38 56.98 57.01 57.19 57.1 57 56.8 60.02 60.09 60.37 60.5 60.2 60.1
03/05/2018 00:29:39 57.12 57.1 57.19 57.1 57 56.8 60.19 60.17 60.37 60.5 60.2 60.1
03/05/2018 00:29:40 57.1 57.13 57.19 57.1 57 56.8 59.91 60.22 60.37 60.5 60.2 60.1
03/05/2018 00:29:41 57.03 57.11 57.19 57.1 57 56.8 60.26 60.21 60.37 60.5 60.2 60.1
03/05/2018 00:29:42 56.79 57.05 57.19 57.1 57 56.8 60.35 60.39 60.39 60.5 60.2 60.1
03/05/2018 00:29:43 57.06 57.03 57.19 57.1 57 56.8 59.98 60.3 60.39 60.5 60.2 60.1
03/05/2018 00:29:44 56.83 57.1 57.19 57.1 57 56.8 59.83 60.18 60.39 60.5 60.2 60.1
03/05/2018 00:29:45 56.54 56.88 57.19 57.1 57 56.8 60.2 60.17 60.39 60.5 60.2 60.1
03/05/2018 00:29:46 57.23 57.05 57.19 57.1 57 56.8 60.22 60.27 60.39 60.5 60.2 60.1
03/05/2018 00:29:47 56.07 57.08 57.19 57.1 57 56.8 60.02 60.18 60.39 60.5 60.2 60.1
03/05/2018 00:29:48 56.94 56.83 57.19 57.1 57 56.8 60.07 60.14 60.39 60.5 60.2 60.1
03/05/2018 00:29:49 57.3 57.15 57.19 57.1 57 56.8 60.21 60.21 60.39 60.5 60.2 60.1
03/05/2018 00:29:50 57.18 57.2 57.2 57.1 57 56.8 60.28 60.28 60.39 60.5 60.2 60.1
03/05/2018 00:29:51 57.16 57.21 57.21 57.1 57 56.8 60.03 60.29 60.39 60.5 60.2 60.1
03/05/2018 00:29:52 57.18 57.27 57.27 57.1 57 56.8 60.36 60.33 60.39 60.5 60.2 60.1
03/05/2018 00:29:53 57.1 57.2 57.27 57.1 57 56.8 59.83 60.31 60.39 60.5 60.2 60.1
03/05/2018 00:29:54 57.04 57.2 57.27 57.1 57 56.8 60.11 60.25 60.39 60.5 60.2 60.1
03/05/2018 00:29:55 56.89 57.05 57.27 57.1 57 56.8 60.19 60.17 60.39 60.5 60.2 60.1
03/05/2018 00:29:56 57.14 57.1 57.27 57.1 57 56.8 60.29 60.26 60.39 60.5 60.2 60.1
03/05/2018 00:29:57 57.08 57.16 57.27 57.1 57 56.8 60.28 60.31 60.39 60.5 60.2 60.1
03/05/2018 00:29:58 56.95 57.08 57.27 57.1 57 56.8 60.07 60.28 60.39 60.5 60.2 60.1
03/05/2018 00:29:59 57.12 57.1 57.27 57.1 57 56.8 59.92 60.18 60.39 60.5 60.2 60.1
03/05/2018 00:30:00 57.18 57.17 57.27 57.1 57 56.8 60.11 60.12 60.39 60.5 60.2 60.1
03/05/2018 00:30:01 57.13 57.23 57.27 57.1 57 56.8 59.99 60.25 60.39 60.5 60.2 60.1
03/05/2018 00:30:02 57.17 57.19 57.27 57.1 57 56.8 60.37 60.26 60.39 60.5 60.2 60.1
03/05/2018 00:30:03 56.99 57.2 57.27 57.1 57 56.8 60.14 60.3 60.39 60.5 60.2 60.1
03/05/2018 00:30:04 57.08 57.12 57.27 57.1 57 56.8 60.08 60.24 60.39 60.5 60.2 60.1
03/05/2018 00:30:05 57.12 57.13 57.27 57.1 57 56.8 60.13 60.16 60.39 60.5 60.2 60.1
03/05/2018 00:30:06 56.96 57.13 57.27 57.1 57 56.8 60.22 60.26 60.39 60.5 60.2 60.1
03/05/2018 00:30:07 57.1 57.12 57.27 57.1 57 56.8 60.32 60.35 60.39 60.5 60.2 60.1
03/05/2018 00:30:08 57.14 57.16 57.27 57.1 57 56.8 60.34 60.34 60.39 60.5 60.2 60.1
03/05/2018 00:30:09 56.81 57.17 57.27 57.1 57 56.8 60.36 60.49 60.49 60.5 60.2 60.1
03/05/2018 00:30:10 56.38 56.87 57.27 57.1 57 56.8 59.77 60.31 60.49 60.5 60.2 60.1
03/05/2018 00:30:11 57.06 56.91 57.27 57.1 57 56.8 60.35 60.28 60.49 60.5 60.2 60.1
03/05/2018 00:30:12 57.11 57.06 57.27 57.1 57 56.8 60.19 60.34 60.49 60.5 60.2 60.1
03/05/2018 00:30:13 57.1 57.11 57.27 57.1 57 56.8 60.04 60.18 60.49 60.5 60.2 60.1
03/05/2018 00:30:14 57.09 57.17 57.27 57.1 57 56.8 60.17 60.21 60.49 60.5 60.2 60.1
03/05/2018 00:30:15 57.25 57.24 57.27 57.1 57 56.8 60.24 60.31 60.49 60.5 60.2 60.1
03/05/2018 00:30:16 57.05 57.17 57.27 57.1 57 56.8 60.05 60.16 60.49 60.5 60.2 60.1
03/05/2018 00:30:17 57.16 57.2 57.27 57.1 57 56.8 59.95 60.26 60.49 60.5 60.2 60.1
03/05/2018 00:30:18 57.23 57.22 57.27 57.1 57 56.8 60.23 60.19 60.49 60.5 60.2 60.1
03/05/2018 00:30:19 57.16 57.26 57.27 57.1 57 56.8 60.07 60.17 60.49 60.5 60.2 60.1
03/05/2018 00:30:20 57.06 57.18 57.27 57.1 57 56.8 60.03 60.18 60.49 60.5 60.2 60.1
03/05/2018 00:30:21 57.19 57.18 57.27 57.1 57 56.8 60.04 60.11 60.49 60.5 60.2 60.1
03/05/2018 00:30:22 57.16 57.19 57.26 57.1 57 56.8 60.25 60.22 60.49 60.5 60.2 60.1
03/05/2018 00:30:23 57.13 57.23 57.26 57.1 57 56.8 60.15 60.23 60.49 60.5 60.2 60.1
03/05/2018 00:30:24 57.24 57.23 57.26 57.1 57 56.8 60.17 60.28 60.49 60.5 60.2 60.1
03/05/2018 00:30:25 57.15 57.26 57.26 57.1 57 56.8 60.39 60.37 60.49 60.5 60.2 60.1
03/05/2018 00:30:26 57.12 57.2 57.26 57.1 57 56.8 59.76 60.28 60.49 60.5 60.2 60.1
03/05/2018 00:30:27 56.84 57.11 57.26 57.1 57 56.8 60.13 60.13 60.49 60.5 60.2 60.1
03/05/2018 00:30:28 56.91 56.99 57.26 57.1 57 56.8 60.23 60.22 60.49 60.5 60.2 60.1
03/05/2018 00:30:29 57.15 57.07 57.26 57.1 57 56.8 60.26 60.35 60.49 60.5 60.2 60.1
03/05/2018 00:30:30 57.03 57.1 57.26 57.1 57 56.8 59.9 60.27 60.49 60.5 60.2 60.1
03/05/2018 00:30:31 57.21 57.18 57.26 57.1 57 56.8 60.2 60.14 60.49 60.5 60.2 60.1
03/05/2018 00:30:32 57.15 57.24 57.26 57.1 57 56.8 60.3 60.32 60.49 60.5 60.2 60.1
03/05/2018 00:30:33 57.07 57.16 57.26 57.1 57 56.8 60.16 60.25 60.49 60.5 60.2 60.1
03/05/2018 00:30:34 57.03 57.12 57.26 57.1 57 56.8 60.14 60.21 60.49 60.5 60.2 60.1
03/05/2018 00:30:35 57.22 57.18 57.26 57.1 57 56.8 60.25 60.29 60.49 60.5 60.2 60.1
03/05/2018 00:30:36 57.24 57.24 57.26 57.1 57 56.8 60.36 60.36 60.49 60.5 60.2 60.1
03/05/2018 00:30:37 57.14 57.23 57.26 57.1 57 56.8 60.12 60.36 60.49 60.5 60.2 60.1
03/05/2018 00:30:38 57.06 57.19 57.26 57.1 57 56.8 60.09 60.21 60.49 60.5 60.2 60.1
03/05/2018 00:30:39 56.88 57.13 57.26 57.1 57 56.8 60.03 60.2 60.37 60.5 60.2 60.1
03/05/2018 00:30:40 56.35 56.93 57.26 57.1 57 56.8 59.76 60.04 60.37 60.5 60.2 60.1
03/05/2018 00:30:41 57.08 56.94 57.26 57.1 57 56.8 59.96 60.02 60.37 60.5 60.2 60.1
03/05/2018 00:30:42 56.36 57 57.26 57.1 57 56.8 60.01 60.14 60.37 60.5 60.2 60.1
03/05/2018 00:30:43 56.8 56.73 57.26 57.1 57 56.8 59.89 60 60.37 60.5 60.2 60.1
03/05/2018 00:30:44 57.07 57.03 57.26 57.1 57 56.8 60.04 60.07 60.37 60.5 60.2 60.1
03/05/2018 00:30:45 56.36 56.94 57.26 57.1 57 56.8 59.84 60.08 60.37 60.5 60.2 60.1
03/05/2018 00:30:46 57.05 56.91 57.26 57.1 57 56.8 60.17 60.19 60.37 60.5 60.2 60.1
03/05/2018 00:30:47 57.25 57.12 57.26 57.1 57 56.8 60.08 60.14 60.37 60.5 60.2 60.1
03/05/2018 00:30:48 57.15 57.18 57.26 57.1 57 56.8 60.17 60.21 60.37 60.5 60.2 60.1
03/05/2018 00:30:49 56.72 57.12 57.26 57.1 57 56.8 59.79 60.17 60.37 60.4 60.2 60.1
03/05/2018 00:30:50 56.39 56.88 57.26 57.1 57 56.8 59.84 60.01 60.37 60.4 60.2 60.1
03/05/2018 00:30:51 57.12 56.93 57.26 57.1 57 56.8 60.46 60.25 60.37 60.4 60.2 60.1
03/05/2018 00:30:52 57.22 57.13 57.26 57.1 57 56.8 60.17 60.33 60.37 60.4 60.2 60.1
03/05/2018 00:30:53 57.13 57.18 57.26 57.1 57 56.8 60.22 60.28 60.37 60.4 60.2 60.1
03/05/2018 00:30:54 57.1 57.15 57.26 57.1 57 56.8 60.15 60.26 60.37 60.4 60.2 60.1
03/05/2018 00:30:55 57.08 57.17 57.24 57.1 57 56.8 60.1 60.24 60.36 60.4 60.2 60.1
03/05/2018 00:30:56 57.14 57.15 57.24 57.1 57 56.8 60.24 60.26 60.36 60.4 60.2 60.1
03/05/2018 00:30:57 57.19 57.21 57.24 57.1 57 56.8 59.94 60.23 60.36 60.4 60.2 60.1
03/05/2018 00:30:58 57.15 57.23 57.24 57.1 57 56.8 60.05 60.14 60.36 60.4 60.2 60.1
03/05/2018 00:30:59 57.13 57.25 57.25 57.1 57 56.8 60.37 60.31 60.36 60.4 60.2 60.1
03/05/2018 00:31:00 57.06 57.16 57.25 57.1 57 56.8 60.24 60.39 60.39 60.4 60.2 60.1
03/05/2018 00:31:01 57.22 57.19 57.25 57.1 57 56.8 60.21 60.28 60.39 60.4 60.2 60.1
03/05/2018 00:31:02 57.11 57.18 57.25 57.1 57 56.8 60.23 60.36 60.39 60.4 60.2 60.1
03/05/2018 00:31:03 57.23 57.24 57.25 57.1 57 56.8 59.94 60.23 60.39 60.4 60.2 60.1
03/05/2018 00:31:04 57.13 57.21 57.25 57.1 57 56.8 60.41 60.26 60.39 60.4 60.2 60.1
03/05/2018 00:31:05 57.03 57.15 57.25 57.1 57 56.8 59.95 60.27 60.39 60.4 60.2 60.1
03/05/2018 00:31:06 57.18 57.19 57.25 57.1 57 56.8 60.35 60.25 60.39 60.4 60.2 60.1
03/05/2018 00:31:07 56.97 57.15 57.25 57.1 57 56.8 59.97 60.25 60.39 60.4 60.2 60.1
03/05/2018 00:31:08 57.16 57.14 57.25 57.1 57 56.8 59.98 60.1 60.39 60.4 60.2 60.1
03/05/2018 00:31:09 57.09 57.19 57.25 57.1 57 56.8 60.17 60.19 60.39 60.4 60.2 60.1
03/05/2018 00:31:10 57.01 57.12 57.25 57.1 57 56.8 59.99 60.19 60.39 60.4 60.2 60.1
03/05/2018 00:31:11 57.01 57.12 57.25 57.1 57 56.8 60.25 60.24 60.39 60.4 60.2 60.1
03/05/2018 00:31:12 57.03 57.13 57.25 57.1 57 56.8 59.96 60.24 60.39 60.4 60.2 60.1
03/05/2018 00:31:13 57.2 57.16 57.25 57.1 57 56.8 60.17 60.26 60.39 60.4 60.2 60.1
03/05/2018 00:31:14 57.08 57.19 57.25 57.1 57 56.8 60.37 60.29 60.39 60.4 60.2 60.1
03/05/2018 00:31:15 57.06 57.11 57.25 57.1 57 56.8 60.42 60.44 60.44 60.4 60.2 60.1
03/05/2018 00:31:16 57.06 57.11 57.25 57.1 57 56.8 60.36 60.52 60.52 60.4 60.2 60.1
03/05/2018 00:31:17 56.98 57.11 57.25 57.1 57 56.8 60.14 60.36 60.52 60.4 60.2 60.1
03/05/2018 00:31:18 57.04 57.08 57.25 57.1 57 56.8 60.02 60.23 60.52 60.4 60.2 60.1
03/05/2018 00:31:19 57.07 57.1 57.25 57.1 57 56.8 60.24 60.27 60.52 60.4 60.2 60.1
03/05/2018 00:31:20 57.1 57.11 57.25 57.1 57 56.8 60.18 60.29 60.52 60.4 60.2 60.1
03/05/2018 00:31:21 56.92 57.12 57.25 57.1 57 56.8 59.98 60.25 60.52 60.4 60.2 60.1
03/05/2018 00:31:22 57.15 57.11 57.25 57.1 57 56.8 60.19 60.17 60.52 60.4 60.2 60.1
03/05/2018 00:31:23 56.95 57.09 57.25 57.1 57 56.8 59.87 60.15 60.52 60.4 60.2 60.1
03/05/2018 00:31:24 56.89 57.01 57.25 57.1 57 56.8 59.93 60.03 60.52 60.4 60.2 60.1
03/05/2018 00:31:25 56.94 56.98 57.25 57.1 57 56.8 60.14 60.13 60.52 60.4 60.2 60.1
03/05/2018 00:31:26 57.07 57.07 57.25 57.1 57 56.8 60.3 60.24 60.52 60.3 60.2 60.1
03/05/2018 00:31:27 57.21 57.16 57.25 57.1 57 56.8 60.19 60.3 60.52 60.2 60.2 60.1
03/05/2018 00:31:28 57.14 57.2 57.25 57.1 57 56.8 60.19 60.29 60.52 60.2 60.2 60.1
03/05/2018 00:31:29 57.01 57.18 57.24 57.1 57 56.8 60.14 60.33 60.52 60.1 60.2 60.1
03/05/2018 00:31:30 57.06 57.12 57.24 57.1 57 56.8 60.03 60.21 60.52 60.1 60.2 60.1
03/05/2018 00:31:31 57.03 57.14 57.24 57.1 57 56.8 60.39 60.3 60.52 60.1 60.2 60.1
03/05/2018 00:31:32 56.97 57.06 57.24 57.1 57 56.8 59.9 60.24 60.52 60.1 60.2 60.1
03/05/2018 00:31:33 56.94 57.02 57.21 57.1 57 56.8 60.09 60.11 60.52 60.1 60.2 60.1
03/05/2018 00:31:34 57.12 57.1 57.2 57.1 57 56.8 60 60.16 60.52 60.1 60.2 60.1
03/05/2018 00:31:35 57.01 57.07 57.2 57.1 57 56.8 59.79 60.05 60.52 60.1 60.2 60.1
03/05/2018 00:31:36 57.01 57.07 57.2 57.1 57 56.8 60.3 60.21 60.52 60.1 60.2 60.1
03/05/2018 00:31:37 57.13 57.12 57.2 57.1 57 56.8 60.19 60.26 60.52 60.1 60.2 60.1
03/05/2018 00:31:38 57.07 57.13 57.2 57.1 57 56.8 60.23 60.36 60.52 60.1 60.2 60.1
03/05/2018 00:31:39 57.04 57.17 57.2 57.1 57 56.8 60.16 60.32 60.52 60.1 60.2 60.1
03/05/2018 00:31:40 57.05 57.13 57.2 57.1 57 56.8 59.98 60.16 60.52 60.1 60.2 60.1
03/05/2018 00:31:41 57.09 57.1 57.2 57.1 57 56.8 60.12 60.11 60.52 60.1 60.2 60.1
03/05/2018 00:31:42 57.02 57.1 57.2 57.1 57 56.8 59.97 60.15 60.52 60.1 60.2 60.1
03/05/2018 00:31:43 57.06 57.08 57.2 57.1 57 56.8 59.87 60.02 60.52 60.1 60.2 60.1
03/05/2018 00:31:44 57.06 57.12 57.2 57.1 57 56.8 60.02 60.04 60.52 60.1 60.2 60.1
03/05/2018 00:31:45 57.02 57.08 57.2 57.1 57 56.8 60.15 60.14 60.52 60.1 60.2 60.1
03/05/2018 00:31:46 56.97 57.07 57.2 57.1 57 56.8 60.07 60.14 60.36 60.1 60.2 60.1
03/05/2018 00:31:47 57.02 57.12 57.2 57.1 57 56.8 59.88 60.15 60.36 60.1 60.2 60.1
03/05/2018 00:31:48 57.08 57.1 57.2 57.1 57 56.8 60.27 60.25 60.36 60.1 60.2 60.1
03/05/2018 00:31:49 56.93 57.1 57.2 57.1 57 56.8 59.9 60.23 60.36 60.1 60.2 60.1
03/05/2018 00:31:50 57.02 57.08 57.2 57.1 57 56.8 59.81 60.1 60.36 60.1 60.2 60.1
03/05/2018 00:31:51 56.96 57.01 57.2 57.1 57 56.8 59.98 60.03 60.36 60.1 60.2 60.1
03/05/2018 00:31:52 56.93 57.08 57.2 57.1 57 56.8 59.98 60.11 60.36 60.1 60.2 60.1
03/05/2018 00:31:53 57 57.01 57.2 57.1 57 56.8 60.24 60.16 60.36 60.1 60.2 60.1
03/05/2018 00:31:54 57.08 57.07 57.2 57.1 57 56.8 59.99 60.12 60.36 60.1 60.2 60.1
03/05/2018 00:31:55 57.03 57.08 57.2 57.1 57 56.8 60.06 60.11 60.36 60.1 60.2 60.1
03/05/2018 00:31:56 56.82 57.05 57.2 57.1 57 56.8 59.94 60.15 60.36 60.1 60.2 60.1
03/05/2018 00:31:57 57.07 57.04 57.2 57.1 57 56.8 60.12 60.11 60.36 60.1 60.2 60.1
03/05/2018 00:31:58 57.11 57.13 57.18 57.1 57 56.8 60.16 60.26 60.36 60.1 60.2 60.1
03/05/2018 00:31:59 56.87 57.08 57.17 57.1 57 56.8 60 60.13 60.36 60.1 60.2 60.1
03/05/2018 00:32:00 56.98 57.02 57.17 57.1 57 56.8 59.93 60.14 60.36 60.1 60.2 60.1
03/05/2018 00:32:01 56.85 57.03 57.17 57.1 57 56.8 59.95 60.05 60.36 60.1 60.2 60.1
03/05/2018 00:32:02 56.91 56.94 57.17 57.1 57 56.8 59.8 59.98 60.36 60.1 60.2 60.1
03/05/2018 00:32:03 56.92 56.96 57.17 57.1 57 56.8 59.85 59.96 60.36 60.1 60.2 60.1
03/05/2018 00:32:04 57.06 57.06 57.17 57.1 57 56.8 60.01 60.01 60.36 60.1 60.2 60.1
03/05/2018 00:32:05 56.96 57.04 57.17 57.1 57 56.8 60.16 60.16 60.36 60.1 60.2 60.1
03/05/2018 00:32:06 57.11 57.1 57.17 57.1 57 56.8 60.2 60.23 60.36 60.1 60.2 60.1
03/05/2018 00:32:07 57.1 57.14 57.17 57.1 57 56.8 60.27 60.3 60.36 60.1 60.2 60.1
03/05/2018 00:32:08 57.23 57.2 57.2 57.1 57 56.8 60.24 60.36 60.36 60.1 60.2 60.1
03/05/2018 00:32:09 57.23 57.25 57.25 57.1 57 56.8 60.26 60.37 60.37 60.1 60.2 60.1
03/05/2018 00:32:10 57.19 57.25 57.25 57.1 57 56.8 60.41 60.42 60.42 60.1 60.2 60.1
03/05/2018 00:32:11 57.04 57.21 57.25 57.1 57 56.8 60.28 60.45 60.45 60.1 60.2 60.1
03/05/2018 00:32:12 56.81 57.09 57.25 57.1 57 56.8 60.23 60.39 60.45 60.1 60.2 60.1
03/05/2018 00:32:13 57.09 57.05 57.25 57.1 57 56.8 60.1 60.32 60.45 60.1 60.2 60.1
03/05/2018 00:32:14 57.03 57.08 57.25 57.1 57 56.8 59.95 60.13 60.45 60.1 60.2 60.1
03/05/2018 00:32:15 57.12 57.14 57.25 57.1 57 56.8 60.16 60.24 60.45 60.1 60.2 60.1
03/05/2018 00:32:16 57.17 57.19 57.25 57.1 57 56.8 60.09 60.18 60.45 60.1 60.2 60.1
03/05/2018 00:32:17 56.97 57.18 57.25 57.1 57 56.8 59.91 60.11 60.45 60.1 60.2 60.1
03/05/2018 00:32:18 57.01 57.09 57.25 57.1 57 56.8 60.2 60.17 60.45 60.1 60.2 60.1
03/05/2018 00:32:19 57.01 57.06 57.25 57.1 57 56.9 60.2 60.24 60.45 60.1 60.2 60.1
03/05/2018 00:32:20 57.04 57.08 57.25 57.1 57 56.9 60.19 60.22 60.45 60.1 60.2 60.1
03/05/2018 00:32:21 57.06 57.1 57.25 57.1 57 56.9 60.03 60.22 60.45 60.1 60.2 60.1
03/05/2018 00:32:22 57.14 57.14 57.25 57.1 57 56.9 60.04 60.17 60.45 60.1 60.2 60.1
03/05/2018 00:32:23 56.95 57.18 57.25 57.1 57 56.9 60.21 60.26 60.45 60.1 60.2 60.1
03/05/2018 00:32:24 57.07 57.1 57.25 57.1 57 56.9 60.37 60.39 60.45 60.1 60.2 60.1
03/05/2018 00:32:25 56.96 57.07 57.25 57.1 57 56.9 59.67 60.25 60.45 60.1 60.2 60.1
03/05/2018 00:32:26 57.08 57.09 57.25 57.1 57 56.9 60.24 60.17 60.45 60.1 60.2 60.1
03/05/2018 00:32:27 57 57.1 57.25 57.1 57 56.9 59.97 60.13 60.45 60.1 60.2 60.1
03/05/2018 00:32:28 56.97 57.02 57.25 57.1 57 56.9 60.09 60.16 60.45 60.1 60.2 60.1
03/05/2018 00:32:29 57.07 57.09 57.25 57.1 57 56.9 60.31 60.26 60.45 60.1 60.2 60.1
03/05/2018 00:32:30 57.12 57.11 57.25 57.1 57 56.9 60.05 60.22 60.45 60.1 60.2 60.1
03/05/2018 00:32:31 57.02 57.11 57.25 57.1 57 56.9 60.05 60.17 60.45 60.1 60.2 60.1
03/05/2018 00:32:32 57.17 57.13 57.25 57.1 57 56.9 60.03 60.15 60.45 60.1 60.2 60.1
03/05/2018 00:32:33 56.9 57.15 57.25 57.1 57 56.9 59.84 60.06 60.45 60.1 60.2 60.1
03/05/2018 00:32:34 57.04 57.04 57.25 57.1 57 56.9 60.16 60.16 60.45 60.1 60.2 60.1
03/05/2018 00:32:35 57.09 57.12 57.25 57.1 57 56.9 59.97 60.17 60.45 60.1 60.2 60.1
03/05/2018 00:32:36 56.97 57.09 57.25 57.1 57 56.9 60.06 60.08 60.45 60.1 60.2 60.1
03/05/2018 00:32:37 56.95 57.02 57.25 57.1 57 56.9 59.92 60.14 60.45 60.1 60.2 60.1
03/05/2018 00:32:38 57 57.07 57.25 57.1 57 56.9 59.78 59.95 60.45 60.1 60.2 60.1
03/05/2018 00:32:39 56.84 56.99 57.25 57.1 57 56.9 60.14 60.07 60.45 60.1 60.2 60.1
03/05/2018 00:32:40 57.21 57.11 57.21 57.1 57 56.9 60.36 60.25 60.45 60.1 60.2 60.1
03/05/2018 00:32:41 57.08 57.17 57.19 57.1 57 56.9 60.12 60.33 60.39 60.1 60.2 60.1
03/05/2018 00:32:42 57.2 57.19 57.19 57.1 57 56.9 60.27 60.29 60.39 60.1 60.2 60.1
03/05/2018 00:32:43 57.07 57.17 57.19 57.1 57 56.9 60.22 60.32 60.39 60.1 60.2 60.1
03/05/2018 00:32:44 57.06 57.14 57.19 57.1 57 56.9 60.23 60.34 60.39 60.1 60.2 60.1
03/05/2018 00:32:45 56.99 57.11 57.19 57.1 57 56.9 59.82 60.22 60.39 60.1 60.2 60.1
03/05/2018 00:32:46 56.96 57.05 57.19 57.1 57 56.9 60.11 60.08 60.39 60.1 60.2 60.1
03/05/2018 00:32:47 56.98 57.03 57.19 57.1 57 56.9 60.12 60.16 60.39 60.1 60.2 60.1
03/05/2018 00:32:48 56.91 56.98 57.19 57.1 57 56.9 59.95 60.1 60.39 60.1 60.2 60.1
03/05/2018 00:32:49 57 57.05 57.19 57.1 57 56.9 60.11 60.11 60.39 60.1 60.2 60.1
03/05/2018 00:32:50 57.02 57.04 57.19 57.1 57 56.9 59.97 60.18 60.39 60.1 60.2 60.1
03/05/2018 00:32:51 56.99 57.05 57.19 57.1 57 56.9 59.8 60.06 60.39 60.1 60.2 60.1
03/05/2018 00:32:52 56.88 57.01 57.19 57 57 56.9 60.11 60.12 60.39 60.1 60.2 60.1
03/05/2018 00:32:53 56.96 56.99 57.19 57 57 56.9 59.97 60.11 60.39 60.1 60.2 60.1
03/05/2018 00:32:54 57.03 57.06 57.19 57 57 56.9 59.99 60.08 60.34 60.1 60.2 60.1
03/05/2018 00:32:55 57.05 57.07 57.19 57 57 56.9 59.94 60.03 60.34 60.1 60.2 60.1
03/05/2018 00:32:56 56.97 57.1 57.19 57 57 56.9 60.18 60.18 60.34 60.1 60.2 60.1
03/05/2018 00:32:57 56.92 57.06 57.19 57 57 56.9 60.08 60.2 60.34 60.1 60.2 60.1
03/05/2018 00:32:58 56.99 57.03 57.19 57 57 56.9 60.01 60.12 60.34 60.1 60.2 60.1
03/05/2018 00:32:59 57.01 57.03 57.19 57 57 56.9 60.36 60.31 60.34 60.1 60.2 60.1
03/05/2018 00:33:00 57.07 57.07 57.19 57 57 56.9 60.26 60.4 60.4 60.1 60.2 60.1
03/05/2018 00:33:01 56.82 57.06 57.19 57 57 56.9 59.97 60.28 60.4 60.1 60.2 60.1
03/05/2018 00:33:02 57.07 57.02 57.19 57 57 56.9 60.38 60.38 60.4 60.1 60.2 60.1
03/05/2018 00:33:03 56.83 57.01 57.19 57 57 56.9 60.02 60.26 60.4 60.1 60.2 60.1
03/05/2018 00:33:04 57.05 57.05 57.19 57 57 56.9 60.57 60.45 60.45 60.1 60.2 60.1
03/05/2018 00:33:05 57.16 57.11 57.19 57 57 56.9 61.34 61.11 61.11 60.1 60.2 60.1
03/05/2018 00:33:06 57.04 57.14 57.19 57 57 56.9 60.75 61.08 61.11 60.1 60.2 60.1
03/05/2018 00:33:07 56.97 57.1 57.19 57 57 56.9 60.72 60.86 61.11 60.1 60.2 60.1
03/05/2018 00:33:08 57.12 57.13 57.19 57 57 56.9 61.44 61.28 61.28 60.1 60.2 60.1
03/05/2018 00:33:09 57.1 57.13 57.19 57 57 56.9 63.69 63.12 63.12 60.2 60.2 60.1
03/05/2018 00:33:10 57.28 57.26 57.26 57 57 56.9 66.76 66.07 66.07 60.2 60.3 60.1
03/05/2018 00:33:11 57.78 57.6 57.6 57 57 56.9 68.85 68.01 68.01 60.3 60.3 60.1
03/05/2018 00:33:12 57.58 57.67 57.67 57.1 57 56.9 70 69.33 69.33 60.4 60.3 60.1
03/05/2018 00:33:13 57.42 57.6 57.67 57.1 57 56.9 65.18 69.2 69.33 60.4 60.3 60.1
03/05/2018 00:33:14 57.31 57.48 57.67 57.1 57 56.9 63.25 67.12 69.33 60.5 60.4 60.1
03/05/2018 00:33:15 57.14 57.37 57.67 57.1 57 56.9 62.62 65.13 69.33 60.5 60.4 60.1
03/05/2018 00:33:16 57.13 57.28 57.67 57.1 57 56.9 64.29 64.24 69.33 60.5 60.4 60.2
03/05/2018 00:33:17 57.22 57.27 57.67 57.1 57 56.9 62.47 64.09 69.33 60.5 60.4 60.2
03/05/2018 00:33:18 57.19 57.24 57.67 57.1 57 56.9 60.71 63.01 69.33 60.5 60.4 60.2
03/05/2018 00:33:19 57.12 57.28 57.67 57.1 57 56.9 60.67 61.63 69.33 60.5 60.4 60.2
03/05/2018 00:33:20 57.07 57.15 57.67 57.1 57 56.9 60.09 61.05 69.33 60.5 60.4 60.2
03/05/2018 00:33:21 57.06 57.17 57.67 57.1 57 56.9 60.16 60.56 69.33 60.5 60.4 60.2
03/05/2018 00:33:22 57.05 57.12 57.67 57.1 57 56.9 60.07 60.32 69.33 60.5 60.4 60.2
03/05/2018 00:33:23 57.08 57.15 57.67 57.1 57 56.9 59.84 60.15 69.33 60.5 60.4 60.2
03/05/2018 00:33:24 57.02 57.09 57.67 57.1 57 56.9 60.09 60.06 69.33 60.5 60.4 60.2
03/05/2018 00:33:25 57.12 57.14 57.67 57.1 57 56.9 59.73 60.03 69.33 60.5 60.4 60.2
03/05/2018 00:33:26 57.03 57.12 57.67 57.1 57 56.9 60.16 60.1 69.33 60.5 60.4 60.2
03/05/2018 00:33:27 56.95 57.08 57.67 57.1 57 56.9 59.77 60.05 69.33 60.5 60.4 60.2
03/05/2018 00:33:28 57.24 57.17 57.67 57.1 57 56.9 60.37 60.22 69.33 60.5 60.4 60.2
03/05/2018 00:33:29 57.16 57.19 57.67 57.1 57 56.9 60.47 60.41 69.33 60.5 60.4 60.2
03/05/2018 00:33:30 56.9 57.2 57.67 57.1 57 56.9 60.17 60.36 69.33 60.5 60.4 60.2
03/05/2018 00:33:31 57.03 57.07 57.67 57.1 57 56.9 59.98 60.34 69.33 60.5 60.4 60.2
03/05/2018 00:33:32 56.87 57.05 57.67 57.1 57 56.9 60.05 60.12 69.33 60.5 60.4 60.2
03/05/2018 00:33:33 57.01 57.02 57.67 57.1 57 56.9 60.16 60.24 69.33 60.5 60.4 60.2
03/05/2018 00:33:34 57.19 57.13 57.67 57.1 57 56.9 60.23 60.25 69.33 60.5 60.4 60.1
03/05/2018 00:33:35 57.07 57.18 57.67 57.1 57 56.9 60.32 60.36 69.33 60.5 60.4 60.1
03/05/2018 00:33:36 57.14 57.15 57.67 57.1 57 56.9 59.94 60.31 69.33 60.5 60.4 60.1
03/05/2018 00:33:37 57.1 57.16 57.67 57.1 57 56.9 60.11 60.19 69.33 60.5 60.4 60.1
03/05/2018 00:33:38 57.13 57.17 57.67 57.1 57 56.9 59.95 60.14 69.33 60.5 60.4 60.1
03/05/2018 00:33:39 57.03 57.16 57.67 57.1 57 56.9 60.07 60.06 69.33 60.5 60.4 60.1
03/05/2018 00:33:40 56.92 57.1 57.67 57.1 57 56.9 59.82 60.06 69.33 60.5 60.4 60.1
03/05/2018 00:33:41 57.07 57.06 57.67 57.1 57 56.9 59.82 59.99 69.33 60.5 60.4 60.1
03/05/2018 00:33:42 57.08 57.08 57.6 57.1 57 56.9 60.25 60.12 69.2 60.5 60.4 60.1
03/05/2018 00:33:43 57.17 57.18 57.48 57.1 57 56.9 60.42 60.37 67.12 60.5 60.4 60.1
03/05/2018 00:33:44 57.09 57.19 57.37 57.1 57 56.9 60.28 60.37 65.13 60.5 60.4 60.1
03/05/2018 00:33:45 57.15 57.15 57.28 57.1 57 56.9 60.15 60.29 64.24 60.5 60.4 60.1
03/05/2018 00:33:46 57.03 57.14 57.28 57.1 57 56.9 60.25 60.3 64.09 60.5 60.4 60.1
03/05/2018 00:33:47 57.06 57.15 57.28 57.1 57 56.9 60.02 60.29 63.01 60.5 60.4 60.1
03/05/2018 00:33:48 57.29 57.21 57.28 57.1 57 56.9 60.31 60.34 61.63 60.5 60.4 60.1
03/05/2018 00:33:49 57.03 57.2 57.21 57.1 57 56.9 60.17 60.26 61.05 60.5 60.4 60.1
03/05/2018 00:33:50 56.94 57.09 57.21 57.1 57 56.9 60.06 60.23 60.56 60.5 60.4 60.1
03/05/2018 00:33:51 57.1 57.09 57.21 57.1 57 56.9 60.07 60.18 60.41 60.5 60.4 60.1
03/05/2018 00:33:52 57.15 57.18 57.21 57.1 57 56.9 60.28 60.25 60.41 60.5 60.4 60.1
03/05/2018 00:33:53 57 57.14 57.21 57.1 57.1 56.9 60.22 60.25 60.41 60.5 60.4 60.1
03/05/2018 00:33:54 57.02 57.12 57.21 57.1 57.1 56.9 60.01 60.26 60.41 60.5 60.4 60.1
03/05/2018 00:33:55 57.09 57.12 57.21 57 57.1 56.9 60.24 60.25 60.41 60.5 60.4 60.1
03/05/2018 00:33:56 56.99 57.07 57.21 57 57.1 56.9 60.23 60.29 60.41 60.5 60.4 60.1
03/05/2018 00:33:57 57.12 57.1 57.21 57 57.1 56.9 60.12 60.24 60.41 60.5 60.4 60.1
03/05/2018 00:33:58 57.12 57.15 57.21 57 57.1 56.9 60.31 60.31 60.41 60.5 60.4 60.1
03/05/2018 00:33:59 56.96 57.12 57.21 57 57.1 56.9 60.05 60.33 60.37 60.5 60.4 60.1
03/05/2018 00:34:00 57.08 57.1 57.21 57 57.1 56.9 60.31 60.29 60.37 60.5 60.4 60.1
03/05/2018 00:34:01 57.02 57.13 57.21 57 57.1 56.9 60.44 60.41 60.41 60.5 60.4 60.1
03/05/2018 00:34:02 56.81 57.09 57.21 57 57.1 56.9 59.56 60.37 60.41 60.5 60.4 60.1
03/05/2018 00:34:03 57.1 57.02 57.21 57 57.1 56.9 60.32 60.19 60.41 60.5 60.4 60.1
03/05/2018 00:34:04 57 57.04 57.21 57 57.1 56.9 59.98 60.14 60.41 60.5 60.4 60.1
03/05/2018 00:34:05 57.01 57.05 57.21 57 57.1 56.9 60.02 60.08 60.41 60.5 60.4 60.1
03/05/2018 00:34:06 56.99 57.05 57.21 57 57.1 56.9 60.11 60.16 60.41 60.5 60.4 60.1
03/05/2018 00:34:07 57.03 57.07 57.21 57 57.1 56.9 60.08 60.17 60.41 60.5 60.4 60.1
03/05/2018 00:34:08 57.05 57.09 57.21 57 57.1 56.9 59.85 60.12 60.41 60.5 60.4 60.1
03/05/2018 00:34:09 56.8 57.05 57.21 57 57.1 56.9 60 60.04 60.41 60.5 60.4 60.1
03/05/2018 00:34:10 57.08 57.03 57.21 57 57.1 56.9 59.83 60.02 60.41 60.5 60.4 60.1
03/05/2018 00:34:11 57.03 57.08 57.21 57 57.1 56.9 60.29 60.17 60.41 60.5 60.4 60.1
03/05/2018 00:34:12 57.08 57.13 57.21 57 57.1 56.9 60.22 60.27 60.41 60.5 60.4 60.1
03/05/2018 00:34:13 57.02 57.06 57.21 57 57.1 56.9 60.04 60.18 60.41 60.5 60.4 60.1
03/05/2018 00:34:14 57.1 57.1 57.21 57 57.1 56.9 59.94 60.13 60.41 60.5 60.4 60.1
03/05/2018 00:34:15 57.13 57.17 57.21 57 57.1 56.9 60.37 60.28 60.41 60.5 60.4 60.1
03/05/2018 00:34:16 56.83 57.12 57.21 57 57.1 56.9 59.97 60.35 60.41 60.5 60.4 60.1
03/05/2018 00:34:17 57.17 57.09 57.21 57 57.1 56.9 60.11 60.18 60.41 60.5 60.4 60.1
03/05/2018 00:34:18 57.14 57.14 57.2 57 57.1 56.9 60.11 60.21 60.41 60.5 60.4 60.1
03/05/2018 00:34:19 57.09 57.14 57.18 57 57.1 56.9 60.09 60.18 60.41 60.5 60.4 60.1
03/05/2018 00:34:20 57.08 57.22 57.22 57 57.1 56.9 59.91 60.22 60.41 60.5 60.4 60.1
03/05/2018 00:34:21 56.97 57.11 57.22 57 57.1 56.9 60.06 60.08 60.41 60.5 60.4 60.1
03/05/2018 00:34:22 57.12 57.1 57.22 57 57.1 56.9 60.12 60.17 60.41 60.5 60.4 60.1
03/05/2018 00:34:23 57.04 57.1 57.22 57 57.1 56.9 60.13 60.15 60.41 60.5 60.4 60.1
03/05/2018 00:34:24 57.22 57.2 57.22 57 57.1 56.9 59.86 60.19 60.41 60.5 60.4 60.1
03/05/2018 00:34:25 56.96 57.2 57.22 57 57.1 56.9 60.19 60.14 60.41 60.5 60.4 60.1
03/05/2018 00:34:26 56.95 57.07 57.22 57 57.1 56.9 60.22 60.26 60.41 60.5 60.4 60.1
03/05/2018 00:34:27 57.09 57.06 57.22 57 57.1 56.9 60.11 60.25 60.41 60.5 60.4 60.1
03/05/2018 00:34:28 57.02 57.09 57.22 57 57.1 56.9 60.11 60.23 60.41 60.5 60.4 60.1
03/05/2018 00:34:29 57.06 57.13 57.22 57 57.1 56.9 60.07 60.27 60.41 60.5 60.4 60.1
03/05/2018 00:34:30 57.06 57.11 57.22 57 57.1 56.9 60.36 60.32 60.41 60.5 60.4 60.1
03/05/2018 00:34:31 57.09 57.11 57.22 57 57.1 56.9 60.32 60.32 60.37 60.5 60.4 60.1
03/05/2018 00:34:32 56.97 57.11 57.22 57 57.1 56.9 59.87 60.32 60.35 60.5 60.4 60.1
03/05/2018 00:34:33 57.03 57.08 57.22 57 57.1 56.9 59.96 60.06 60.35 60.5 60.4 60.1
03/05/2018 00:34:34 56.96 57.04 57.22 57 57.1 56.9 60.04 60.13 60.35 60.5 60.4 60.1
03/05/2018 00:34:35 57.06 57.11 57.22 57 57.1 56.9 60.26 60.26 60.35 60.5 60.4 60.1
03/05/2018 00:34:36 56.87 57.04 57.22 57 57.1 56.9 59.8 60.17 60.35 60.5 60.4 60.1
03/05/2018 00:34:37 57.11 57.07 57.22 57 57.1 56.9 60.34 60.25 60.35 60.5 60.4 60.1
03/05/2018 00:34:38 57.05 57.08 57.22 57 57.1 56.9 60.07 60.25 60.35 60.5 60.4 60.1
03/05/2018 00:34:39 57.02 57.13 57.22 57 57.1 56.9 59.88 60.19 60.35 60.5 60.4 60.1
03/05/2018 00:34:40 56.86 57.04 57.22 57 57.1 56.9 59.88 59.98 60.35 60.5 60.4 60.1
03/05/2018 00:34:41 57.03 57.02 57.22 57 57.1 56.9 59.98 60.03 60.35 60.5 60.4 60.1
03/05/2018 00:34:42 57.15 57.1 57.22 57 57.1 56.9 60.3 60.2 60.35 60.5 60.4 60.1
03/05/2018 00:34:43 56.9 57.11 57.22 57 57.1 56.9 59.88 60.2 60.35 60.5 60.4 60.1
03/05/2018 00:34:44 56.85 57 57.22 57 57.1 56.9 59.65 60.04 60.35 60.5 60.4 60.1
03/05/2018 00:34:45 56.95 56.97 57.22 57 57.1 56.9 60.18 60.07 60.35 60.5 60.4 60.1
03/05/2018 00:34:46 57.02 57.01 57.22 57 57.1 56.9 60.31 60.27 60.32 60.5 60.4 60.1
03/05/2018 00:34:47 57.2 57.14 57.22 57.1 57.1 56.9 60 60.21 60.32 60.5 60.4 60.1
03/05/2018 00:34:48 57.01 57.15 57.22 57.1 57.1 56.9 60.18 60.18 60.32 60.5 60.4 60.1
03/05/2018 00:34:49 57.12 57.16 57.22 57.1 57.1 56.9 60.15 60.28 60.32 60.5 60.4 60.1
03/05/2018 00:34:50 57.05 57.11 57.2 57.1 57.1 56.9 60.19 60.24 60.32 60.5 60.4 60.1
03/05/2018 00:34:51 57.03 57.11 57.2 57 57.1 56.9 60.06 60.29 60.32 60.5 60.4 60.1
03/05/2018 00:34:52 56.98 57.07 57.2 57 57.1 56.9 60.26 60.29 60.32 60.5 60.4 60.1
03/05/2018 00:34:53 56.97 57.06 57.2 57 57.1 56.9 60.28 60.44 60.44 60.5 60.4 60.1
03/05/2018 00:34:54 57.14 57.11 57.2 57 57.1 56.9 59.93 60.26 60.44 60.5 60.4 60.1
03/05/2018 00:34:55 56.96 57.13 57.16 57 57.1 56.9 60.21 60.24 60.44 60.5 60.4 60.1
03/05/2018 00:34:56 57.07 57.09 57.16 57 57.1 56.9 60.29 60.29 60.44 60.5 60.4 60.1
03/05/2018 00:34:57 57.05 57.13 57.16 57 57.1 56.9 60.12 60.28 60.44 60.5 60.4 60.1
03/05/2018 00:34:58 57.19 57.15 57.16 57 57.1 56.9 60.07 60.21 60.44 60.5 60.4 60.1
03/05/2018 00:34:59 57.26 57.26 57.26 57.1 57.1 56.9 60.19 60.33 60.44 60.5 60.4 60.1
03/05/2018 00:35:00 57.08 57.26 57.26 57 57.1 56.9 60.28 60.39 60.44 60.5 60.4 60.1
03/05/2018 00:35:01 57.14 57.18 57.26 57.1 57.1 56.9 60.17 60.22 60.44 60.5 60.4 60.1
03/05/2018 00:35:02 57.18 57.18 57.26 57.1 57.1 56.9 60.05 60.21 60.44 60.5 60.4 60.1
03/05/2018 00:35:03 57.17 57.21 57.26 57.1 57.1 56.9 60.33 60.34 60.44 60.5 60.4 60.1
03/05/2018 00:35:04 56.94 57.17 57.26 57.1 57.1 56.9 60.01 60.23 60.44 60.5 60.4 60.1
03/05/2018 00:35:05 57.23 57.18 57.26 57.1 57.1 56.9 60.28 60.29 60.44 60.5 60.4 60.1
03/05/2018 00:35:06 56.92 57.16 57.26 57.1 57.1 56.9 59.95 60.24 60.44 60.5 60.4 60.1
03/05/2018 00:35:07 57 57.08 57.26 57.1 57.1 56.9 60.36 60.33 60.44 60.5 60.4 60.1
03/05/2018 00:35:08 57.02 57.07 57.26 57 57.1 56.9 59.93 60.29 60.44 60.5 60.4 60.1
03/05/2018 00:35:09 57.19 57.16 57.26 57.1 57.1 56.9 60.19 60.29 60.44 60.5 60.4 60.1
03/05/2018 00:35:10 57.16 57.19 57.26 57.1 57.1 56.9 59.98 60.12 60.44 60.5 60.4 60.1
03/05/2018 00:35:11 56.91 57.2 57.26 57.1 57.1 56.9 60.29 60.29 60.44 60.5 60.4 60.1
03/05/2018 00:35:12 57.18 57.17 57.26 57.1 57.1 56.9 60.25 60.33 60.44 60.5 60.4 60.1
03/05/2018 00:35:13 57.19 57.21 57.26 57.1 57.1 56.9 60.05 60.25 60.44 60.5 60.4 60.1
03/05/2018 00:35:14 56.93 57.19 57.26 57.1 57.1 56.9 59.78 60.12 60.44 60.5 60.4 60.1
03/05/2018 00:35:15 57.02 57.05 57.26 57.1 57.1 56.9 60.01 60.02 60.44 60.5 60.4 60.1
03/05/2018 00:35:16 57.01 57.06 57.26 57.1 57.1 56.9 59.99 60.07 60.44 60.5 60.4 60.1
03/05/2018 00:35:17 56.91 57.05 57.26 57.1 57.1 56.9 60.19 60.15 60.44 60.5 60.4 60.1
03/05/2018 00:35:18 57.04 57.04 57.26 57.1 57.1 56.9 60.31 60.28 60.44 60.5 60.4 60.2
03/05/2018 00:35:19 57.16 57.13 57.26 57.1 57.1 56.9 60.31 60.4 60.44 60.5 60.4 60.2
03/05/2018 00:35:20 57.05 57.12 57.26 57.1 57.1 56.9 60.29 60.31 60.44 60.5 60.4 60.2
03/05/2018 00:35:21 57.08 57.18 57.26 57.1 57.1 56.9 60.3 60.42 60.44 60.5 60.4 60.2
03/05/2018 00:35:22 56.89 57.07 57.26 57 57.1 56.9 60.05 60.3 60.44 60.5 60.4 60.2
03/05/2018 00:35:23 56.93 57.03 57.26 57 57.1 56.9 59.87 60.19 60.42 60.5 60.4 60.2
03/05/2018 00:35:24 57.06 57.09 57.26 57 57.1 56.9 60.22 60.15 60.42 60.5 60.4 60.2
03/05/2018 00:35:25 57.03 57.06 57.26 57 57.1 56.9 60.18 60.22 60.42 60.5 60.4 60.2
03/05/2018 00:35:26 56.79 57 57.26 57 57.1 56.9 60.02 60.28 60.42 60.5 60.4 60.2
03/05/2018 00:35:27 57.27 57.13 57.26 57 57.1 56.9 60.14 60.16 60.42 60.5 60.4 60.2
03/05/2018 00:35:28 57.12 57.16 57.26 57 57.1 56.9 60.23 60.27 60.42 60.5 60.4 60.2
03/05/2018 00:35:29 57.14 57.19 57.26 57 57.1 56.9 60.22 60.25 60.42 60.5 60.4 60.2
03/05/2018 00:35:30 56.97 57.2 57.21 57 57.1 56.9 59.91 60.26 60.42 60.5 60.4 60.2
03/05/2018 00:35:31 57.04 57.13 57.21 57 57.1 56.9 60.23 60.19 60.42 60.5 60.4 60.2
03/05/2018 00:35:32 56.97 57.07 57.21 57 57.1 56.9 60.14 60.2 60.42 60.5 60.4 60.2
03/05/2018 00:35:33 57.07 57.06 57.21 57 57.1 56.9 60.16 60.3 60.42 60.5 60.4 60.2
03/05/2018 00:35:34 57.02 57.06 57.21 57 57.1 56.9 60.25 60.23 60.42 60.5 60.4 60.2
03/05/2018 00:35:35 57.08 57.08 57.21 57 57.1 56.9 60.17 60.25 60.42 60.5 60.4 60.2
03/05/2018 00:35:36 57.08 57.13 57.21 57 57.1 56.9 60.14 60.29 60.42 60.5 60.4 60.2
03/05/2018 00:35:37 56.89 57.1 57.21 57 57.1 56.9 60.21 60.32 60.42 60.5 60.4 60.2
03/05/2018 00:35:38 57.02 57.03 57.21 57 57.1 56.9 60.04 60.18 60.42 60.5 60.4 60.2
03/05/2018 00:35:39 56.92 57.05 57.21 57 57.1 56.9 60.12 60.18 60.42 60.5 60.4 60.2
03/05/2018 00:35:40 57 57.02 57.21 57 57.1 56.9 60.04 60.18 60.42 60.5 60.4 60.2
03/05/2018 00:35:41 57.02 57.06 57.21 57 57.1 56.9 60.29 60.28 60.42 60.5 60.4 60.2
03/05/2018 00:35:42 57.09 57.11 57.21 57 57.1 56.9 60.13 60.29 60.42 60.5 60.4 60.2
03/05/2018 00:35:43 56.94 57.15 57.2 57 57.1 56.9 60.09 60.25 60.42 60.5 60.4 60.2
03/05/2018 00:35:44 56.88 57.01 57.2 57 57.1 56.9 60.24 60.29 60.42 60.5 60.4 60.2
03/05/2018 00:35:45 57.03 57.04 57.2 57.1 57.1 56.9 59.91 60.25 60.42 60.5 60.4 60.2
03/05/2018 00:35:46 56.93 57.03 57.2 57.1 57.1 56.9 60.18 60.23 60.42 60.5 60.4 60.2
03/05/2018 00:35:47 56.88 56.97 57.2 57 57.1 56.9 60.28 60.28 60.42 60.5 60.4 60.2
03/05/2018 00:35:48 56.98 56.97 57.2 57 57.1 56.9 60.05 60.2 60.42 60.5 60.4 60.2
03/05/2018 00:35:49 57.14 57.12 57.2 57.1 57.1 56.9 60.23 60.26 60.42 60.5 60.4 60.2
03/05/2018 00:35:50 56.92 57.1 57.2 57.1 57.1 56.9 60.15 60.3 60.42 60.5 60.4 60.2
03/05/2018 00:35:51 56.93 57 57.2 57.1 57.1 56.9 60.26 60.35 60.35 60.5 60.4 60.2
03/05/2018 00:35:52 57 57.03 57.2 57.1 57.1 56.9 60.25 60.3 60.35 60.5 60.4 60.2
03/05/2018 00:35:53 56.94 57.05 57.2 57.1 57.1 56.9 60.23 60.31 60.35 60.5 60.4 60.2
03/05/2018 00:35:54 56.87 57.02 57.2 57 57.1 56.9 59.97 60.29 60.35 60.5 60.4 60.2
03/05/2018 00:35:55 56.96 56.95 57.2 57 57.1 56.9 60 60.09 60.35 60.5 60.4 60.2
03/05/2018 00:35:56 56.89 57 57.2 57 57.1 56.9 60.04 60.13 60.35 60.5 60.4 60.2
03/05/2018 00:35:57 56.95 56.95 57.2 57 57.1 56.9 60.01 60.11 60.35 60.5 60.4 60.2
03/05/2018 00:35:58 56.86 56.99 57.2 57 57.1 56.9 59.87 60.05 60.35 60.5 60.4 60.2
03/05/2018 00:35:59 56.96 56.97 57.2 57 57.1 56.9 60.24 60.15 60.35 60.5 60.4 60.2
03/05/2018 00:36:00 56.92 57.04 57.15 57 57.1 56.9 60.19 60.31 60.35 60.5 60.4 60.2
03/05/2018 00:36:01 57.19 57.13 57.15 57 57.1 56.9 60.04 60.23 60.35 60.5 60.4 60.2
03/05/2018 00:36:02 57.12 57.14 57.15 57 57.1 56.9 60.37 60.32 60.35 60.5 60.4 60.2
03/05/2018 00:36:03 57.06 57.16 57.16 57 57.1 56.9 59.96 60.32 60.35 60.5 60.4 60.2
03/05/2018 00:36:04 56.95 57.11 57.16 57 57.1 56.9 60.18 60.24 60.35 60.5 60.4 60.2
03/05/2018 00:36:05 56.94 57.03 57.16 57 57.1 56.9 60.03 60.15 60.35 60.5 60.4 60.2
03/05/2018 00:36:06 57.04 57.08 57.16 57 57.1 56.9 60.17 60.26 60.35 60.5 60.4 60.2
03/05/2018 00:36:07 57.23 57.18 57.18 57 57.1 56.9 60.17 60.22 60.35 60.5 60.4 60.2
03/05/2018 00:36:08 57.14 57.2 57.2 57 57.1 56.9 60.34 60.34 60.35 60.5 60.4 60.2
03/05/2018 00:36:09 56.91 57.17 57.2 57 57.1 56.9 60 60.28 60.35 60.5 60.4 60.2
03/05/2018 00:36:10 57.04 57.07 57.2 57 57.1 56.9 60.15 60.25 60.35 60.5 60.4 60.2
03/05/2018 00:36:11 57.07 57.07 57.2 57 57.1 56.9 60.09 60.26 60.35 60.5 60.4 60.2
03/05/2018 00:36:12 56.91 57.09 57.2 57 57.1 56.9 60.27 60.31 60.35 60.5 60.4 60.2
03/05/2018 00:36:13 57.08 57.08 57.2 57 57.1 56.9 60.08 60.21 60.35 60.5 60.4 60.2
03/05/2018 00:36:14 57.03 57.09 57.2 57 57.1 56.9 60.16 60.25 60.35 60.5 60.4 60.2
03/05/2018 00:36:15 56.93 57.1 57.2 57 57.1 56.9 60.07 60.22 60.35 60.5 60.4 60.2
03/05/2018 00:36:16 57.05 57.04 57.2 57 57.1 56.9 60.35 60.32 60.35 60.5 60.4 60.2
03/05/2018 00:36:17 57.05 57.11 57.2 57 57.1 56.9 60.1 60.38 60.38 60.5 60.4 60.2
03/05/2018 00:36:18 57.05 57.08 57.2 57 57.1 56.9 60.21 60.25 60.38 60.5 60.4 60.2
03/05/2018 00:36:19 56.98 57.12 57.2 57 57.1 56.9 60.27 60.38 60.38 60.5 60.4 60.2
03/05/2018 00:36:20 56.97 57.04 57.2 57 57.1 56.9 59.95 60.26 60.38 60.5 60.4 60.2
03/05/2018 00:36:21 57.09 57.1 57.2 57 57.1 56.9 60.18 60.24 60.38 60.5 60.4 60.2
03/05/2018 00:36:22 57.02 57.07 57.2 57 57.1 56.9 60.03 60.13 60.38 60.5 60.4 60.2
03/05/2018 00:36:23 57.04 57.09 57.2 57 57.1 56.9 60.21 60.21 60.38 60.5 60.4 60.2
03/05/2018 00:36:24 57.07 57.08 57.2 57 57.1 56.9 60.02 60.22 60.38 60.5 60.4 60.2
03/05/2018 00:36:25 56.97 57.08 57.2 57 57.1 56.9 60.09 60.16 60.38 60.5 60.4 60.2
03/05/2018 00:36:26 56.86 57.02 57.2 57 57.1 56.9 60.25 60.28 60.38 60.5 60.4 60.2
03/05/2018 00:36:27 56.92 56.99 57.2 57 57.1 56.9 60.15 60.24 60.38 60.5 60.4 60.2
03/05/2018 00:36:28 57.03 57.03 57.2 57 57.1 56.9 60.09 60.2 60.38 60.5 60.4 60.2
03/05/2018 00:36:29 56.93 57.02 57.2 57 57.1 56.9 60.38 60.34 60.38 60.5 60.4 60.2
03/05/2018 00:36:30 56.94 57.04 57.2 57 57.1 56.9 60 60.34 60.38 60.5 60.4 60.2
03/05/2018 00:36:31 56.83 56.97 57.2 57 57.1 56.9 60.1 60.14 60.38 60.5 60.4 60.2
03/05/2018 00:36:32 56.9 56.93 57.2 57 57.1 56.9 60.49 60.44 60.44 60.5 60.4 60.2
03/05/2018 00:36:33 56.76 56.93 57.2 57 57.1 56.9 60.1 60.43 60.44 60.5 60.4 60.2
03/05/2018 00:36:34 56.79 56.86 57.2 57 57.1 56.9 60.6 60.5 60.5 60.5 60.4 60.2
03/05/2018 00:36:35 56.74 56.81 57.2 57 57.1 56.9 60.27 60.59 60.59 60.5 60.4 60.2
03/05/2018 00:36:36 56.95 56.92 57.2 57 57.1 56.9 60.22 60.38 60.59 60.5 60.4 60.2
03/05/2018 00:36:37 56.98 57.01 57.2 57 57.1 56.9 59.96 60.27 60.59 60.5 60.4 60.2
03/05/2018 00:36:38 56.86 56.99 57.17 57 57.1 56.9 59.91 60.18 60.59 60.5 60.4 60.2
03/05/2018 00:36:39 56.83 56.95 57.12 57 57.1 56.9 60.15 60.12 60.59 60.5 60.4 60.2
03/05/2018 00:36:40 56.85 56.93 57.12 57 57.1 56.9 60.03 60.14 60.59 60.5 60.4 60.2
03/05/2018 00:36:41 56.98 56.96 57.12 57 57.1 56.9 60.13 60.18 60.59 60.5 60.4 60.2
03/05/2018 00:36:42 56.96 56.97 57.12 57 57.1 56.9 60.12 60.15 60.59 60.5 60.4 60.2
03/05/2018 00:36:43 57.02 57.03 57.12 57 57.1 56.9 60.13 60.2 60.59 60.5 60.4 60.2
03/05/2018 00:36:44 56.94 57.03 57.12 57 57.1 56.9 60.19 60.19 60.59 60.5 60.4 60.2
03/05/2018 00:36:45 56.91 56.98 57.12 57 57.1 56.9 59.9 60.19 60.59 60.5 60.4 60.2
03/05/2018 00:36:46 57.02 57.07 57.12 57 57.1 56.9 60.16 60.18 60.59 60.5 60.4 60.2
03/05/2018 00:36:47 56.97 57.01 57.12 57 57.1 56.9 60.12 60.14 60.59 60.5 60.4 60.2
03/05/2018 00:36:48 56.86 56.97 57.12 57 57.1 56.9 60.08 60.22 60.59 60.5 60.4 60.2
03/05/2018 00:36:49 56.82 56.98 57.1 57 57.1 56.9 60.02 60.17 60.59 60.5 60.4 60.2
03/05/2018 00:36:50 56.86 56.88 57.1 57 57.1 56.9 59.91 60.1 60.59 60.5 60.4 60.2
03/05/2018 00:36:51 56.82 56.88 57.09 57 57.1 56.9 60.36 60.27 60.59 60.5 60.4 60.2
03/05/2018 00:36:52 56.9 56.95 57.09 57 57.1 56.9 60.02 60.29 60.59 60.5 60.4 60.2
03/05/2018 00:36:53 56.79 56.88 57.08 57 57.1 56.9 60.03 60.22 60.59 60.5 60.4 60.2
03/05/2018 00:36:54 57.06 57.01 57.08 57 57.1 56.9 60.15 60.19 60.59 60.5 60.4 60.2
03/05/2018 00:36:55 56.82 56.95 57.07 57 57.1 56.9 60.23 60.23 60.59 60.5 60.4 60.2
03/05/2018 00:36:56 56.95 56.92 57.07 57 57.1 56.9 59.98 60.22 60.59 60.5 60.4 60.2
03/05/2018 00:36:57 56.76 56.97 57.07 57 57.1 56.9 59.75 60.09 60.59 60.5 60.4 60.2
03/05/2018 00:36:58 56.85 56.86 57.07 57 57.1 56.9 59.94 60.02 60.59 60.5 60.4 60.2
03/05/2018 00:36:59 56.76 56.88 57.07 57 57.1 56.9 59.86 60.03 60.59 60.5 60.4 60.2
03/05/2018 00:37:00 56.9 56.91 57.07 57 57.1 56.9 59.92 59.99 60.59 60.5 60.4 60.2
03/05/2018 00:37:01 56.87 56.94 57.07 57 57.1 56.9 60.09 60.09 60.59 60.5 60.4 60.2
03/05/2018 00:37:02 56.98 56.98 57.07 57 57.1 56.9 60.14 60.21 60.59 60.5 60.4 60.2
03/05/2018 00:37:03 56.91 56.97 57.07 57 57.1 56.9 60.09 60.1 60.59 60.5 60.4 60.2
03/05/2018 00:37:04 56.8 56.94 57.07 57 57.1 56.9 59.86 60.14 60.59 60.5 60.4 60.2
03/05/2018 00:37:05 56.97 56.95 57.07 57 57.1 56.9 60.07 60.05 60.38 60.5 60.4 60.2
03/05/2018 00:37:06 56.75 56.92 57.07 57 57.1 56.9 60.37 60.31 60.31 60.5 60.4 60.2
03/05/2018 00:37:07 56.98 56.95 57.07 57 57.1 56.9 59.95 60.28 60.31 60.5 60.4 60.2
03/05/2018 00:37:08 57.03 57.04 57.07 57 57.1 56.9 60.06 60.23 60.31 60.5 60.4 60.2
03/05/2018 00:37:09 56.88 57 57.07 57 57.1 56.9 59.94 60.07 60.31 60.5 60.4 60.2
03/05/2018 00:37:10 56.85 56.98 57.07 57 57.1 56.9 59.91 60.06 60.31 60.5 60.4 60.2
03/05/2018 00:37:11 56.88 56.94 57.07 57 57.1 56.9 59.82 60.05 60.31 60.5 60.4 60.2
03/05/2018 00:37:12 56.93 56.93 57.07 57 57.1 56.9 60.02 59.99 60.31 60.5 60.4 60.2
03/05/2018 00:37:13 56.97 57.01 57.07 57 57.1 56.9 60.25 60.21 60.31 60.5 60.4 60.2
03/05/2018 00:37:14 56.91 56.99 57.07 57 57.1 56.9 59.94 60.22 60.31 60.5 60.4 60.2
03/05/2018 00:37:15 56.95 56.97 57.07 57 57.1 56.9 60.34 60.29 60.31 60.5 60.4 60.2
03/05/2018 00:37:16 57 57.01 57.04 57 57.1 56.9 60.03 60.28 60.31 60.5 60.4 60.2
03/05/2018 00:37:17 57.13 57.1 57.1 57 57.1 56.9 60.08 60.32 60.32 60.5 60.4 60.2
03/05/2018 00:37:18 56.87 57.09 57.1 57 57.1 56.9 60.48 60.38 60.38 60.5 60.4 60.2
03/05/2018 00:37:19 56.86 56.98 57.1 57 57.1 56.9 60.17 60.47 60.47 60.5 60.4 60.2
03/05/2018 00:37:20 57.02 57 57.1 57 57.1 56.9 60.12 60.21 60.47 60.5 60.4 60.2
03/05/2018 00:37:21 56.93 57 57.1 57 57.1 56.9 59.9 60.2 60.47 60.5 60.4 60.2
03/05/2018 00:37:22 56.89 56.98 57.1 57 57.1 56.9 60.12 60.16 60.47 60.5 60.4 60.2
03/05/2018 00:37:23 56.83 56.95 57.1 57 57.1 56.9 59.91 60.13 60.47 60.5 60.4 60.2
03/05/2018 00:37:24 56.98 56.94 57.1 57 57.1 56.9 60.33 60.22 60.47 60.5 60.4 60.2
03/05/2018 00:37:25 56.91 56.95 57.1 57 57.1 56.9 59.76 60.21 60.47 60.5 60.4 60.2
03/05/2018 00:37:26 56.89 56.98 57.1 57 57.1 56.9 59.9 60.08 60.47 60.5 60.4 60.2
03/05/2018 00:37:27 56.7 56.94 57.1 57 57.1 56.9 60.09 60.07 60.47 60.5 60.4 60.2
03/05/2018 00:37:28 56.85 56.86 57.1 57 57.1 56.9 60.15 60.13 60.47 60.5 60.4 60.2
03/05/2018 00:37:29 56.99 56.93 57.1 57 57.1 56.9 60.19 60.21 60.47 60.5 60.4 60.2
03/05/2018 00:37:30 57.06 57.06 57.1 57 57.1 56.9 60.23 60.3 60.47 60.5 60.4 60.2
03/05/2018 00:37:31 56.88 57.06 57.1 57 57.1 56.9 59.77 60.21 60.47 60.5 60.4 60.2
03/05/2018 00:37:32 56.93 56.94 57.1 57 57.1 56.9 60.08 60.06 60.47 60.5 60.4 60.2
03/05/2018 00:37:33 56.97 56.97 57.1 57 57.1 56.9 60 60.09 60.47 60.5 60.4 60.2
03/05/2018 00:37:34 56.76 56.97 57.1 57 57.1 56.9 60.07 60.15 60.47 60.5 60.4 60.2
03/05/2018 00:37:35 57.05 57.01 57.1 57 57.1 56.9 60.27 60.25 60.47 60.5 60.4 60.2
03/05/2018 00:37:36 56.91 57.02 57.1 57 57.1 56.9 60.2 60.24 60.47 60.5 60.4 60.2
03/05/2018 00:37:37 56.95 56.99 57.1 57 57.1 56.9 60.1 60.2 60.47 60.5 60.4 60.2
03/05/2018 00:37:38 56.91 57.03 57.1 57 57.1 56.9 60.11 60.26 60.47 60.5 60.4 60.2
03/05/2018 00:37:39 56.91 57 57.1 57 57.1 56.9 60.08 60.29 60.47 60.5 60.4 60.2
03/05/2018 00:37:40 56.8 56.98 57.1 57 57.1 56.9 59.76 60.16 60.47 60.5 60.4 60.2
03/05/2018 00:37:41 57.08 57.02 57.1 57 57.1 56.9 59.97 59.97 60.47 60.5 60.4 60.2
03/05/2018 00:37:42 56.85 57.04 57.1 57 57.1 56.9 59.79 59.92 60.47 60.5 60.4 60.2
03/05/2018 00:37:43 56.97 57 57.1 57 57.1 56.9 59.84 60 60.47 60.5 60.4 60.2
03/05/2018 00:37:44 56.87 56.92 57.1 57 57.1 56.9 60.13 60.05 60.47 60.5 60.4 60.2
03/05/2018 00:37:45 56.85 56.97 57.1 57 57.1 56.9 60.02 60.07 60.47 60.5 60.4 60.2
03/05/2018 00:37:46 56.9 56.95 57.1 57 57.1 56.9 60.15 60.17 60.47 60.5 60.4 60.2
03/05/2018 00:37:47 56.97 57 57.09 57 57.1 56.9 59.81 60.19 60.47 60.5 60.4 60.2
03/05/2018 00:37:48 56.87 56.93 57.06 57 57.1 56.9 59.88 59.98 60.47 60.5 60.4 60.2
03/05/2018 00:37:49 56.89 56.94 57.06 57 57.1 56.9 60.13 60.07 60.3 60.5 60.4 60.2
03/05/2018 00:37:50 56.96 56.98 57.06 57 57.1 56.9 60.03 60.09 60.3 60.5 60.4 60.2
03/05/2018 00:37:51 57.08 57.06 57.06 57 57.1 56.9 59.88 60.04 60.3 60.5 60.4 60.2
03/05/2018 00:37:52 56.88 57.04 57.06 57 57.1 56.9 60.29 60.21 60.3 60.5 60.4 60.2
03/05/2018 00:37:53 56.93 56.97 57.06 57 57.1 56.9 60.16 60.28 60.3 60.5 60.4 60.2
03/05/2018 00:37:54 56.89 56.97 57.06 57 57.1 56.9 60.16 60.27 60.3 60.5 60.4 60.2
03/05/2018 00:37:55 56.88 56.94 57.06 57 57.1 56.9 60.13 60.28 60.3 60.5 60.4 60.2
03/05/2018 00:37:56 56.86 56.91 57.06 57 57.1 56.9 60.12 60.28 60.3 60.5 60.4 60.2
03/05/2018 00:37:57 56.87 56.9 57.06 57 57.1 56.9 60.08 60.23 60.3 60.5 60.4 60.2
03/05/2018 00:37:58 56.89 56.93 57.06 57 57.1 56.9 60.28 60.23 60.3 60.5 60.4 60.2
03/05/2018 00:37:59 56.84 56.93 57.06 57 57.1 56.9 60.12 60.24 60.3 60.5 60.4 60.2
03/05/2018 00:38:00 56.81 56.91 57.06 57 57.1 56.9 60.16 60.22 60.29 60.5 60.4 60.2
03/05/2018 00:38:01 56.87 56.95 57.06 57 57.1 56.9 60.31 60.33 60.33 60.5 60.4 60.2
03/05/2018 00:38:02 56.86 56.91 57.06 57 57.1 56.9 60.21 60.37 60.37 60.5 60.4 60.2
03/05/2018 00:38:03 56.96 57.03 57.06 57 57.1 56.9 60.21 60.44 60.44 60.5 60.4 60.2
03/05/2018 00:38:04 56.92 56.95 57.06 57 57.1 56.9 60.11 60.19 60.44 60.5 60.4 60.2
03/05/2018 00:38:05 56.75 56.91 57.06 57 57.1 56.9 60 60.15 60.44 60.5 60.4 60.2
03/05/2018 00:38:06 57 56.97 57.06 57 57.1 56.9 60 60.16 60.44 60.5 60.4 60.2
03/05/2018 00:38:07 56.98 57.03 57.06 57 57.1 56.9 60.17 60.13 60.44 60.5 60.4 60.2
03/05/2018 00:38:08 56.66 56.96 57.06 57 57.1 56.9 59.91 60.14 60.44 60.5 60.4 60.2
03/05/2018 00:38:09 57.02 56.97 57.06 57 57.1 56.9 60.07 60.11 60.44 60.5 60.4 60.2
03/05/2018 00:38:10 56.85 56.97 57.06 57 57.1 56.9 59.76 60.01 60.44 60.4 60.4 60.2
03/05/2018 00:38:11 56.83 56.92 57.06 57 57.1 56.9 59.88 59.92 60.44 60.3 60.4 60.2
03/05/2018 00:38:12 57.03 57 57.06 57 57.1 56.9 60.14 60.11 60.44 60.2 60.4 60.1
03/05/2018 00:38:13 56.86 57.01 57.06 57 57.1 56.9 60.11 60.19 60.44 60.2 60.4 60.2
03/05/2018 00:38:14 57.09 57.02 57.06 57 57.1 56.9 60.07 60.1 60.44 60.2 60.4 60.1
03/05/2018 00:38:15 56.78 57.04 57.06 57 57.1 56.9 60.06 60.17 60.44 60.1 60.4 60.1
03/05/2018 00:38:16 56.73 56.89 57.06 57 57.1 56.9 59.95 60.14 60.44 60.1 60.4 60.1
03/05/2018 00:38:17 56.86 56.87 57.06 57 57.1 56.9 59.81 60.03 60.44 60.1 60.4 60.1
03/05/2018 00:38:18 57.04 57 57.06 57 57.1 56.9 60.24 60.17 60.44 60.1 60.4 60.1
03/05/2018 00:38:19 57.13 57.08 57.08 57 57.1 56.9 60.02 60.18 60.44 60.1 60.4 60.1
03/05/2018 00:38:20 57.05 57.09 57.09 57 57.1 56.9 60.22 60.19 60.44 60.1 60.4 60.1
03/05/2018 00:38:21 56.84 57.06 57.09 57 57.1 56.9 59.89 60.21 60.44 60.1 60.4 60.1
03/05/2018 00:38:22 56.95 56.98 57.09 57 57.1 56.9 60.02 60.09 60.44 60.1 60.4 60.1
03/05/2018 00:38:23 56.97 56.99 57.09 57 57.1 56.9 60.22 60.19 60.44 60.1 60.4 60.1
03/05/2018 00:38:24 56.81 56.97 57.09 57 57.1 56.9 60 60.1 60.44 60.1 60.4 60.1
03/05/2018 00:38:25 56.61 56.88 57.09 57 57.1 56.9 59.93 60.08 60.44 60.1 60.4 60.1
03/05/2018 00:38:26 56.84 56.86 57.09 57 57 56.9 59.97 60.08 60.44 60.1 60.4 60.1
03/05/2018 00:38:27 56.85 56.87 57.09 57 57 56.9 59.98 60.09 60.44 60.1 60.4 60.1
03/05/2018 00:38:28 56.92 56.94 57.09 57 57 56.9 60.23 60.16 60.44 60.1 60.4 60.1
03/05/2018 00:38:29 56.95 56.94 57.09 57 57 56.9 60.12 60.18 60.44 60.1 60.4 60.1
03/05/2018 00:38:30 56.83 56.95 57.09 57 57 56.9 60.06 60.18 60.44 60.1 60.4 60.1
03/05/2018 00:38:31 57 56.98 57.09 57 57 56.9 59.98 60.12 60.44 60.1 60.4 60.1
03/05/2018 00:38:32 56.8 56.96 57.09 57 57 56.9 59.94 60.11 60.44 60.1 60.4 60.1
03/05/2018 00:38:33 56.69 56.87 57.09 57 57 56.9 59.94 60.07 60.21 60.1 60.4 60.1
03/05/2018 00:38:34 56.88 56.88 57.09 57 57 56.9 60.15 60.12 60.21 60.1 60.4 60.1
03/05/2018 00:38:35 56.85 56.91 57.09 57 57 56.9 60.19 60.17 60.21 60.1 60.4 60.1
03/05/2018 00:38:36 56.86 56.91 57.09 57 57 56.9 60.18 60.24 60.24 60.1 60.4 60.1
03/05/2018 00:38:37 56.96 56.92 57.09 57 57 56.9 60.18 60.31 60.31 60.1 60.4 60.1
03/05/2018 00:38:38 56.98 57.01 57.09 57 57 56.9 60.01 60.27 60.31 60.1 60.4 60.1
03/05/2018 00:38:39 56.84 57 57.09 57 57 56.9 60.08 60.2 60.31 60.1 60.4 60.1
03/05/2018 00:38:40 56.91 56.94 57.09 57 57 56.9 59.87 60.12 60.31 60.1 60.4 60.1
03/05/2018 00:38:41 56.9 57 57.09 57 57 56.9 60.09 60.1 60.31 60.1 60.4 60.1
03/05/2018 00:38:42 56.82 56.94 57.09 57 57 56.9 59.91 60.06 60.31 60.1 60.4 60.1
03/05/2018 00:38:43 57.05 56.99 57.09 57 57 56.9 60.12 60.15 60.31 60.1 60.4 60.1
03/05/2018 00:38:44 56.95 56.99 57.09 57 57 56.9 60.07 60.11 60.31 60.1 60.4 60.1
03/05/2018 00:38:45 56.96 57.04 57.09 57 57 56.9 59.93 60.19 60.31 60.1 60.4 60.1
03/05/2018 00:38:46 56.95 57.01 57.09 57 57 56.9 60.09 60.07 60.31 60.1 60.4 60.1
03/05/2018 00:38:47 57.05 57.08 57.09 57 57 56.9 60.13 60.15 60.31 60.1 60.4 60.1
03/05/2018 00:38:48 56.94 57.03 57.09 57 57 56.9 60.1 60.24 60.31 60.1 60.4 60.1
03/05/2018 00:38:49 56.93 57.01 57.09 57 57 56.9 60.05 60.22 60.31 60.1 60.4 60.1
03/05/2018 00:38:50 56.86 57.02 57.08 57 57 56.9 60.1 60.18 60.31 60.1 60.4 60.1
03/05/2018 00:38:51 56.8 56.88 57.08 57 57 56.9 59.87 60.11 60.31 60.1 60.4 60.1
03/05/2018 00:38:52 57.03 57 57.08 57 57 56.9 60.12 60.11 60.31 60.1 60.4 60.1
03/05/2018 00:38:53 56.84 57.02 57.08 57 57 56.9 59.88 60.16 60.31 60.1 60.4 60.1
03/05/2018 00:38:54 56.99 56.96 57.08 57 57 56.9 59.95 60 60.31 60.1 60.4 60.1
03/05/2018 00:38:55 56.94 57 57.08 57 57 56.9 60.22 60.13 60.31 60.1 60.4 60.1
03/05/2018 00:38:56 56.97 56.98 57.08 57 57 56.9 59.8 60.16 60.31 60.1 60.4 60.1
03/05/2018 00:38:57 56.96 57.04 57.08 57 57 56.9 60.07 60.06 60.31 60.1 60.4 60.1
03/05/2018 00:38:58 56.83 57.02 57.08 57 57 56.9 60.17 60.17 60.31 60.1 60.4 60.1
03/05/2018 00:38:59 56.85 56.91 57.08 57 57 56.9 60.05 60.2 60.31 60.1 60.4 60.1
03/05/2018 00:39:00 56.88 56.92 57.08 57 57 56.9 59.78 60.07 60.31 60.1 60.4 60.1
03/05/2018 00:39:01 57 56.98 57.08 57 57 56.9 59.9 59.94 60.31 60.1 60.4 60.1
03/05/2018 00:39:02 56.96 57.05 57.08 57 57 56.9 60.12 60.08 60.31 60.1 60.4 60.1
03/05/2018 00:39:03 57.02 57.02 57.08 57 57 56.9 60.23 60.22 60.31 60.1 60.4 60.1
03/05/2018 00:39:04 56.75 56.99 57.08 57 57 56.9 60 60.18 60.31 60.1 60.4 60.1
03/05/2018 00:39:05 57.03 57.01 57.08 57 57 56.9 60.16 60.22 60.31 60.1 60.4 60.1
03/05/2018 00:39:06 57.11 57.09 57.09 57 57 56.9 60.42 60.31 60.31 60.1 60.4 60.1
03/05/2018 00:39:07 57.07 57.09 57.09 57 57 56.9 60.22 60.33 60.33 60.1 60.4 60.1
03/05/2018 00:39:08 56.79 57.07 57.09 57 57 56.9 59.87 60.26 60.33 60.1 60.4 60.1
03/05/2018 00:39:09 56.99 57 57.09 57 57 56.9 60.29 60.21 60.33 60.1 60.4 60.1
03/05/2018 00:39:10 56.97 57.01 57.09 57 57 56.9 60.05 60.21 60.33 60.1 60.4 60.1
03/05/2018 00:39:11 57.06 57.07 57.09 57 57 56.9 60.07 60.23 60.33 60.1 60.4 60.1
03/05/2018 00:39:12 57 57.08 57.09 57 57 56.9 59.75 60.1 60.33 60.1 60.4 60.1
03/05/2018 00:39:13 56.93 57.04 57.09 57 57 56.9 60.16 60.11 60.33 60.1 60.4 60.1
03/05/2018 00:39:14 56.9 57.02 57.09 57 57 56.9 60.01 60.14 60.33 60.1 60.4 60.1
03/05/2018 00:39:15 57.02 57.01 57.09 57 57 56.9 60.16 60.25 60.33 60.1 60.4 60.1
03/05/2018 00:39:16 57.04 57.07 57.09 57 57 56.9 60.03 60.14 60.33 60.1 60.4 60.1
03/05/2018 00:39:17 56.98 57.1 57.1 57 57 56.9 59.87 60.09 60.33 60.1 60.4 60.1
03/05/2018 00:39:18 56.96 57 57.1 57 57 56.9 59.81 59.96 60.33 60.1 60.4 60.1
03/05/2018 00:39:19 57.04 57.09 57.1 57 57 56.9 60.08 60.04 60.33 60.1 60.4 60.1
03/05/2018 00:39:20 56.98 57.07 57.1 57 57 56.9 60.1 60.18 60.33 60.1 60.4 60.1
03/05/2018 00:39:21 57.06 57.07 57.1 57 57 56.9 60.43 60.33 60.33 60.1 60.4 60.1
03/05/2018 00:39:22 56.94 57.07 57.1 57 57 56.9 60.05 60.33 60.33 60.1 60.4 60.1
03/05/2018 00:39:23 56.78 56.98 57.1 57 57 56.9 59.9 60.19 60.33 60.1 60.4 60.1
03/05/2018 00:39:24 57.12 57.05 57.1 57 57 56.9 60.16 60.19 60.33 60.1 60.4 60.1
03/05/2018 00:39:25 56.96 57.03 57.1 57 57 56.9 60.19 60.18 60.33 60.1 60.4 60.1
03/05/2018 00:39:26 56.93 57.04 57.1 57 57 56.9 60.17 60.27 60.33 60.1 60.4 60.1
03/05/2018 00:39:27 56.87 56.99 57.1 57 57 56.9 60.04 60.19 60.33 60.1 60.4 60.1
03/05/2018 00:39:28 56.93 56.96 57.1 57 57 56.9 60.21 60.29 60.33 60.1 60.4 60.1
03/05/2018 00:39:29 56.95 57 57.1 57 57 56.9 60.09 60.24 60.33 60.1 60.4 60.1
03/05/2018 00:39:30 56.93 56.98 57.1 57 57 56.9 60.03 60.15 60.33 60.1 60.4 60.1
03/05/2018 00:39:31 56.8 57.01 57.1 57 57 56.9 60.04 60.18 60.33 60.1 60.4 60.1
03/05/2018 00:39:32 57.07 57.02 57.1 57 57 56.9 60.13 60.14 60.33 60.1 60.4 60.1
03/05/2018 00:39:33 56.94 57.07 57.1 57 57 56.9 59.99 60.19 60.33 60.1 60.4 60.1
03/05/2018 00:39:34 56.94 56.99 57.1 57 57 56.9 60.09 60.14 60.33 60.1 60.4 60.1
03/05/2018 00:39:35 56.99 57 57.1 57 57 56.9 60.24 60.26 60.33 60.1 60.4 60.1
03/05/2018 00:39:36 57.04 57.05 57.1 57 57 56.9 60.32 60.32 60.33 60.1 60.4 60.1
03/05/2018 00:39:37 57.03 57.08 57.1 57 57 56.9 60.14 60.35 60.35 60.1 60.4 60.1
03/05/2018 00:39:38 57.01 57.06 57.1 57 57 56.9 60.05 60.22 60.35 60.1 60.4 60.1
03/05/2018 00:39:39 57.02 57.08 57.1 57 57 56.9 60.12 60.22 60.35 60.1 60.4 60.1
03/05/2018 00:39:40 57.05 57.06 57.1 57 57 56.9 60.16 60.18 60.35 60.1 60.4 60.1
03/05/2018 00:39:41 56.76 57.05 57.1 57 57 56.9 59.94 60.2 60.35 60.1 60.4 60.1
03/05/2018 00:39:42 56.97 56.99 57.1 57 57 56.9 60.02 60.12 60.35 60.1 60.4 60.1
03/05/2018 00:39:43 57.06 57.06 57.1 57 57 56.9 60.14 60.17 60.35 60.1 60.4 60.1
03/05/2018 00:39:44 56.84 57.01 57.1 57 57 56.9 60.22 60.2 60.35 60.1 60.4 60.1
03/05/2018 00:39:45 56.86 56.93 57.1 57 57 56.9 60.09 60.24 60.35 60.1 60.4 60.1
03/05/2018 00:39:46 56.96 56.96 57.1 57 57 56.9 60.04 60.15 60.35 60.1 60.4 60.1
03/05/2018 00:39:47 56.94 56.98 57.09 57 57 56.9 59.97 60.09 60.35 60.1 60.4 60.1
03/05/2018 00:39:48 56.82 56.97 57.09 57 57 56.9 60.12 60.15 60.35 60.1 60.4 60.1
03/05/2018 00:39:49 56.79 56.92 57.08 57 57 56.9 59.83 60.14 60.35 60.1 60.4 60.1
03/05/2018 00:39:50 56.8 56.86 57.08 57 57 56.9 60.17 60.1 60.35 60.1 60.4 60.1
03/05/2018 00:39:51 56.81 56.88 57.08 57 57 56.9 60.1 60.14 60.35 60.1 60.4 60.1
03/05/2018 00:39:52 56.83 56.85 57.08 57 57 56.9 60.57 60.48 60.48 60.1 60.4 60.1
03/05/2018 00:39:53 56.94 56.93 57.08 57 57 56.9 60.56 60.63 60.63 60.1 60.4 60.1
03/05/2018 00:39:54 56.99 57 57.08 57 57 56.9 60.24 60.52 60.63 60.1 60.4 60.1
03/05/2018 00:39:55 56.9 56.99 57.08 57 57 56.9 60.34 60.41 60.63 60.1 60.4 60.1
03/05/2018 00:39:56 56.93 56.98 57.08 56.9 57 56.9 60.08 60.33 60.63 60.1 60.4 60.1
03/05/2018 00:39:57 56.86 56.99 57.08 56.9 57 56.9 59.95 60.27 60.63 60.1 60.4 60.1
03/05/2018 00:39:58 57.05 56.99 57.08 56.9 57 56.9 59.95 60.1 60.63 60.1 60.4 60.1
03/05/2018 00:39:59 56.93 57 57.08 56.9 57 56.9 60.08 60.15 60.63 60.1 60.4 60.1
03/05/2018 00:40:00 56.87 56.96 57.08 56.9 57 56.9 59.88 60.02 60.63 60.1 60.4 60.1
03/05/2018 00:40:01 56.9 56.95 57.08 56.9 57 56.9 59.78 59.96 60.63 60.1 60.4 60.1
03/05/2018 00:40:02 56.84 56.95 57.08 56.9 57 56.9 59.94 59.96 60.63 60.1 60.4 60.1
03/05/2018 00:40:03 57.04 56.99 57.08 56.9 57 56.9 60.22 60.13 60.63 60.1 60.4 60.1
03/05/2018 00:40:04 57.01 57.03 57.08 56.9 57 56.9 59.98 60.12 60.63 60.1 60.4 60.1
03/05/2018 00:40:05 56.95 57 57.08 56.9 57 56.9 60.19 60.19 60.63 60.1 60.4 60.1
03/05/2018 00:40:06 56.99 57.04 57.08 56.9 57 56.9 59.94 60.12 60.63 60.1 60.4 60.1
03/05/2018 00:40:07 56.98 57.04 57.08 56.9 57 56.9 60.01 60.1 60.63 60.1 60.4 60.1
03/05/2018 00:40:08 56.98 57.03 57.08 56.9 57 56.9 60.37 60.31 60.63 60.1 60.4 60.2
03/05/2018 00:40:09 57.02 57.04 57.06 56.9 57 56.9 60.09 60.3 60.63 60.1 60.4 60.2
03/05/2018 00:40:10 56.97 57.09 57.09 56.9 57 56.9 60.16 60.3 60.63 60.1 60.4 60.2
03/05/2018 00:40:11 56.87 56.99 57.09 56.9 57 56.9 59.91 60.14 60.63 60.1 60.4 60.2
03/05/2018 00:40:12 56.99 57.03 57.09 56.9 57 56.9 59.95 60.08 60.63 60.1 60.4 60.2
03/05/2018 00:40:13 56.96 57.01 57.09 56.9 57 56.9 60.14 60.14 60.63 60.1 60.4 60.2
03/05/2018 00:40:14 56.82 56.96 57.09 56.9 57 56.9 60.41 60.35 60.63 60.1 60.4 60.2
03/05/2018 00:40:15 57.07 57.02 57.09 56.9 57 56.9 60.25 60.37 60.63 60.1 60.4 60.2
03/05/2018 00:40:16 56.78 57.02 57.09 56.9 57 56.9 60.21 60.29 60.63 60.1 60.4 60.2
03/05/2018 00:40:17 56.89 56.92 57.09 56.9 57 56.9 59.98 60.26 60.63 60.1 60.4 60.2
03/05/2018 00:40:18 56.96 56.97 57.09 56.9 57 56.9 59.98 60.11 60.63 60.1 60.4 60.2
03/05/2018 00:40:19 56.92 57.03 57.09 56.9 57 56.9 60.12 60.24 60.63 60.1 60.4 60.2
03/05/2018 00:40:20 56.71 56.91 57.09 56.9 57 56.9 59.97 60.07 60.63 60.1 60.4 60.2
03/05/2018 00:40:21 56.91 56.91 57.09 56.9 57 56.9 60.09 60.13 60.63 60.1 60.4 60.2
03/05/2018 00:40:22 56.79 56.93 57.09 56.9 57 56.9 60.06 60.24 60.63 60.1 60.4 60.2
03/05/2018 00:40:23 56.92 56.92 57.09 56.9 57 56.9 60.27 60.22 60.52 60.1 60.4 60.2
03/05/2018 00:40:24 56.99 56.97 57.09 56.9 57 56.9 60.06 60.28 60.41 60.1 60.4 60.2
03/05/2018 00:40:25 56.94 57.02 57.09 56.9 57 56.9 60.32 60.29 60.37 60.1 60.4 60.2
03/05/2018 00:40:26 56.91 56.96 57.09 56.9 57 56.9 60.21 60.32 60.37 60.1 60.4 60.2
03/05/2018 00:40:27 56.88 56.98 57.09 56.9 57 56.9 59.9 60.3 60.37 60.1 60.4 60.2
03/05/2018 00:40:28 56.8 56.93 57.09 56.9 57 56.9 60.09 60.15 60.37 60.1 60.4 60.2
03/05/2018 00:40:29 56.95 56.97 57.09 56.9 57 56.9 60.05 60.25 60.37 60.1 60.4 60.2
03/05/2018 00:40:30 57.04 57 57.09 56.9 57 56.9 59.94 60.03 60.37 60.1 60.4 60.2
03/05/2018 00:40:31 56.91 57.01 57.09 56.9 57 56.9 60.06 60.16 60.37 60.1 60.4 60.2
03/05/2018 00:40:32 56.93 56.99 57.09 56.9 57 56.9 59.89 60.02 60.37 60.1 60.3 60.2
03/05/2018 00:40:33 56.86 56.95 57.09 56.9 57 56.9 60.21 60.19 60.37 60.1 60.3 60.2
03/05/2018 00:40:34 56.91 56.96 57.09 56.9 57 56.9 59.82 60.21 60.37 60.1 60.3 60.2
03/05/2018 00:40:35 56.92 57.01 57.09 56.9 57 56.9 60.28 60.28 60.37 60.1 60.3 60.2
03/05/2018 00:40:36 56.94 56.95 57.09 56.9 57 56.9 59.96 60.23 60.37 60.1 60.3 60.2
03/05/2018 00:40:37 56.97 56.98 57.09 56.9 57 56.9 60.17 60.18 60.37 60.1 60.3 60.2
03/05/2018 00:40:38 57.05 57.06 57.09 56.9 57 56.9 60.13 60.17 60.37 60.1 60.3 60.2
03/05/2018 00:40:39 56.97 57.06 57.09 56.9 57 56.9 60.03 60.19 60.37 60.1 60.3 60.2
03/05/2018 00:40:40 57.04 57.07 57.07 56.9 57 56.9 60.1 60.19 60.37 60.1 60.3 60.2
03/05/2018 00:40:41 57.08 57.11 57.11 56.9 57 56.9 60.07 60.2 60.37 60.1 60.3 60.2
03/05/2018 00:40:42 56.92 57.11 57.11 56.9 57 56.9 60.03 60.15 60.37 60.1 60.3 60.2
03/05/2018 00:40:43 57.14 57.14 57.14 56.9 57 56.9 60.21 60.24 60.37 60.1 60.3 60.2
03/05/2018 00:40:44 57.15 57.15 57.15 56.9 57 56.9 60.45 60.47 60.47 60.1 60.3 60.2
03/05/2018 00:40:45 56.94 57.14 57.15 56.9 57 56.9 60.44 60.44 60.47 60.1 60.3 60.2
03/05/2018 00:40:46 56.89 57.07 57.15 56.9 57 56.9 60.22 60.44 60.47 60.1 60.3 60.2
03/05/2018 00:40:47 56.93 57.05 57.15 56.9 57 56.9 59.98 60.48 60.48 60.1 60.3 60.2
03/05/2018 00:40:48 57.06 57.01 57.15 56.9 57 56.9 60.17 60.17 60.48 60.1 60.3 60.2
03/05/2018 00:40:49 56.94 57.06 57.15 56.9 57 56.9 59.98 60.17 60.48 60.1 60.3 60.2
03/05/2018 00:40:50 56.87 57.01 57.15 56.9 57 56.9 59.96 60.11 60.48 60.1 60.3 60.2
03/05/2018 00:40:51 56.96 56.96 57.15 56.9 57 56.9 60.09 60.1 60.48 60.1 60.3 60.2
03/05/2018 00:40:52 56.96 57.03 57.15 56.9 57 56.9 60.33 60.36 60.48 60.1 60.3 60.2
03/05/2018 00:40:53 56.94 56.98 57.15 56.9 57 56.9 60.11 60.27 60.48 60.1 60.3 60.2
03/05/2018 00:40:54 56.98 57.01 57.15 56.9 57 56.9 59.94 60.24 60.48 60.1 60.3 60.2
03/05/2018 00:40:55 56.78 56.97 57.15 56.9 57 56.9 60.04 60.08 60.48 60.1 60.3 60.2
03/05/2018 00:40:56 56.7 56.86 57.15 56.9 57 56.9 59.8 60.05 60.48 60.1 60.3 60.2
03/05/2018 00:40:57 56.9 56.89 57.15 56.9 57 56.9 59.9 59.98 60.48 60.1 60.3 60.2
03/05/2018 00:40:58 56.86 56.93 57.15 56.9 57 56.9 60.31 60.21 60.48 60.1 60.3 60.2
03/05/2018 00:40:59 57.06 57.02 57.15 56.9 57 56.9 60.36 60.37 60.48 60.1 60.3 60.2
03/05/2018 00:41:00 56.84 57.02 57.15 56.9 57 56.9 60.23 60.32 60.48 60.1 60.3 60.2
03/05/2018 00:41:01 56.98 57.02 57.15 56.9 57 56.9 59.94 60.31 60.48 60.1 60.3 60.2
03/05/2018 00:41:02 56.87 56.97 57.15 56.9 57 56.9 60.15 60.28 60.48 60.1 60.3 60.2
03/05/2018 00:41:03 56.81 56.97 57.15 56.9 57 56.9 60.25 60.28 60.48 60.1 60.3 60.2
03/05/2018 00:41:04 57.07 57 57.15 56.9 57 56.9 59.94 60.2 60.48 60.1 60.3 60.2
03/05/2018 00:41:05 56.75 57.01 57.15 56.9 57 56.9 59.98 60.1 60.48 60.1 60.3 60.2
03/05/2018 00:41:06 56.96 56.94 57.15 56.9 57 56.9 60.08 60.09 60.48 60.1 60.3 60.2
03/05/2018 00:41:07 56.99 57.04 57.15 56.9 57 56.9 60.3 60.25 60.48 60.1 60.3 60.2
03/05/2018 00:41:08 56.84 56.96 57.15 56.9 57 56.9 60.18 60.28 60.48 60.1 60.3 60.2
03/05/2018 00:41:09 56.93 56.94 57.15 56.9 57 56.9 59.95 60.22 60.48 60.1 60.3 60.2
03/05/2018 00:41:10 57.01 57.04 57.15 56.9 57 56.9 59.93 60.12 60.48 60.1 60.3 60.2
03/05/2018 00:41:11 56.97 57.04 57.15 56.9 57 56.9 60.19 60.14 60.48 60.1 60.3 60.2
03/05/2018 00:41:12 56.86 57.04 57.15 56.9 57 56.9 60.3 60.29 60.48 60.1 60.3 60.2
03/05/2018 00:41:13 56.92 57.02 57.15 56.9 57 56.9 60.34 60.44 60.48 60.1 60.3 60.2
03/05/2018 00:41:14 56.78 56.97 57.14 56.9 57 56.9 59.87 60.25 60.48 60.1 60.3 60.2
03/05/2018 00:41:15 56.93 56.91 57.07 56.9 57 56.9 60.38 60.25 60.48 60.1 60.3 60.2
03/05/2018 00:41:16 57.03 57.03 57.06 56.9 57 56.9 60.3 60.35 60.48 60.1 60.3 60.2
03/05/2018 00:41:17 57.06 57.08 57.08 56.9 57 56.9 59.89 60.27 60.44 60.1 60.3 60.2
03/05/2018 00:41:18 57 57.06 57.08 56.9 57 56.9 60.04 60.1 60.44 60.1 60.3 60.2
03/05/2018 00:41:19 57.01 57.08 57.08 56.9 57 56.9 60.24 60.3 60.44 60.1 60.3 60.2
03/05/2018 00:41:20 57.03 57.12 57.12 56.9 57 56.9 60.28 60.3 60.44 60.1 60.3 60.2
03/05/2018 00:41:21 56.8 57.04 57.12 56.9 57 56.9 59.98 60.25 60.44 60.1 60.3 60.2
03/05/2018 00:41:22 57.07 57.01 57.12 56.9 57 56.9 60.06 60.12 60.44 60.1 60.3 60.2
03/05/2018 00:41:23 56.89 57.03 57.12 56.9 57 56.9 60.18 60.18 60.44 60.1 60.3 60.2
03/05/2018 00:41:24 57.07 57.03 57.12 56.9 57 56.9 59.98 60.25 60.44 60.1 60.3 60.2
03/05/2018 00:41:25 56.85 57.03 57.12 56.9 57 56.9 60.03 60.08 60.44 60.1 60.3 60.2
03/05/2018 00:41:26 56.91 56.96 57.12 56.9 57 56.9 59.83 60.05 60.44 60.1 60.3 60.2
03/05/2018 00:41:27 56.96 56.98 57.12 56.9 57 56.9 60.09 60.06 60.44 60.1 60.3 60.2
03/05/2018 00:41:28 57.07 57.07 57.12 56.9 57 56.9 60.32 60.25 60.44 60.1 60.3 60.2
03/05/2018 00:41:29 56.99 57.11 57.12 56.9 57 56.9 60.06 60.23 60.44 60.1 60.2 60.2
03/05/2018 00:41:30 56.8 57.03 57.12 56.9 57 56.9 59.88 60.22 60.44 60.1 60.2 60.2
03/05/2018 00:41:31 57 56.97 57.12 56.9 57 56.9 60.3 60.21 60.44 60.1 60.2 60.2
03/05/2018 00:41:32 56.86 57 57.12 56.9 57 56.9 60.06 60.26 60.44 60.1 60.2 60.2
03/05/2018 00:41:33 57.09 57.07 57.12 56.9 57 56.9 60.29 60.26 60.44 60.1 60.2 60.2
03/05/2018 00:41:34 56.91 57.01 57.12 56.9 57 56.9 60.35 60.4 60.44 60.1 60.2 60.2
03/05/2018 00:41:35 56.92 56.99 57.12 56.9 57 56.9 60.23 60.43 60.44 60.1 60.2 60.2
03/05/2018 00:41:36 56.9 56.94 57.12 56.9 57 56.9 59.97 60.21 60.44 60.1 60.2 60.2
03/05/2018 00:41:37 57.1 57.04 57.12 56.9 57 56.9 60.22 60.24 60.44 60.1 60.2 60.2
03/05/2018 00:41:38 57.02 57.08 57.12 56.9 57 56.9 60.2 60.26 60.44 60.1 60.2 60.2
03/05/2018 00:41:39 56.88 57.02 57.12 56.9 57 56.9 60.15 60.27 60.44 60.1 60.2 60.2
03/05/2018 00:41:40 56.96 56.99 57.12 56.9 57 56.9 59.9 60.15 60.44 60.1 60.2 60.2
03/05/2018 00:41:41 56.93 57.03 57.12 56.9 57 56.9 60.35 60.26 60.44 60.1 60.2 60.2
03/05/2018 00:41:42 56.88 56.96 57.12 56.9 57 56.9 59.9 60.25 60.44 60.1 60.2 60.2
03/05/2018 00:41:43 56.79 56.93 57.12 56.9 57 56.9 59.97 60.08 60.43 60.1 60.2 60.2
03/05/2018 00:41:44 57.09 57.03 57.12 56.9 57 56.9 60.35 60.3 60.43 60.1 60.2 60.2
03/05/2018 00:41:45 56.93 57.03 57.12 56.9 57 56.9 59.96 60.26 60.43 60.1 60.2 60.2
03/05/2018 00:41:46 57 57.01 57.12 56.9 57 56.9 60.38 60.32 60.43 60.1 60.2 60.2
03/05/2018 00:41:47 56.9 57.06 57.12 56.9 57 56.9 60.05 60.36 60.43 60.1 60.2 60.2
03/05/2018 00:41:48 56.95 56.99 57.12 56.9 57 56.9 60.22 60.24 60.43 60.1 60.2 60.2
03/05/2018 00:41:49 56.88 56.95 57.12 56.9 57 56.9 59.95 60.23 60.43 60.1 60.2 60.2
03/05/2018 00:41:50 57.09 57.07 57.11 56.9 57 56.9 60.1 60.15 60.43 60.1 60.2 60.2
03/05/2018 00:41:51 57.12 57.12 57.12 56.9 57 56.9 60.4 60.4 60.43 60.1 60.2 60.2
03/05/2018 00:41:52 56.94 57.11 57.12 56.9 57 56.9 60.07 60.38 60.43 60.1 60.2 60.2
03/05/2018 00:41:53 57.06 57.06 57.12 56.9 57 56.9 60.32 60.37 60.43 60.1 60.2 60.2
03/05/2018 00:41:54 57.08 57.1 57.12 56.9 57 56.9 60.23 60.3 60.43 60.1 60.2 60.2
03/05/2018 00:41:55 57.14 57.13 57.13 56.9 57 56.9 60.36 60.42 60.43 60.1 60.2 60.2
03/05/2018 00:41:56 57.14 57.17 57.17 56.9 57 56.9 60.18 60.35 60.43 60.1 60.2 60.2
03/05/2018 00:41:57 57.14 57.2 57.2 56.9 57 56.9 60.3 60.37 60.43 60.1 60.2 60.2
03/05/2018 00:41:58 57.24 57.24 57.24 56.9 57 56.9 60.34 60.38 60.43 60.1 60.2 60.2
03/05/2018 00:41:59 57.02 57.22 57.24 56.9 57 56.9 60.33 60.36 60.43 60.1 60.2 60.2
03/05/2018 00:42:00 57.15 57.17 57.24 56.9 57 56.9 60.15 60.41 60.43 60.1 60.2 60.2
03/05/2018 00:42:01 57.1 57.14 57.24 56.9 57 56.9 60.2 60.25 60.43 60.1 60.2 60.2
03/05/2018 00:42:02 56.99 57.11 57.24 56.9 57 56.9 59.98 60.23 60.43 60.1 60.2 60.2
03/05/2018 00:42:03 57.08 57.1 57.24 56.9 57 56.9 60.16 60.2 60.43 60.1 60.2 60.2
03/05/2018 00:42:04 56.95 57.09 57.24 56.9 57 56.9 59.83 60.13 60.43 60.1 60.2 60.2
03/05/2018 00:42:05 57.23 57.15 57.24 56.9 57 56.9 60.02 60.03 60.42 60.1 60.2 60.2
03/05/2018 00:42:06 57 57.15 57.24 56.9 57 56.9 60.18 60.17 60.42 60.1 60.2 60.2
03/05/2018 00:42:07 57.16 57.22 57.24 56.9 57 56.9 60.35 60.28 60.42 60.1 60.2 60.2
03/05/2018 00:42:08 57.02 57.12 57.24 56.9 57 56.9 60.28 60.32 60.42 60.1 60.2 60.2
03/05/2018 00:42:09 56.99 57.06 57.24 56.9 57 56.9 60.14 60.34 60.42 60.1 60.2 60.2
03/05/2018 00:42:10 57.04 57.08 57.24 56.9 57 56.9 60.07 60.3 60.42 60.1 60.2 60.2
03/05/2018 00:42:11 56.99 57.1 57.24 56.9 57 56.9 60.17 60.18 60.42 60.1 60.2 60.2
03/05/2018 00:42:12 57.03 57.06 57.24 56.9 57 56.9 60.36 60.35 60.42 60.1 60.2 60.2
03/05/2018 00:42:13 57.16 57.13 57.24 56.9 57 56.9 60.14 60.36 60.42 60.1 60.2 60.2
03/05/2018 00:42:14 57.04 57.13 57.24 56.9 57 56.9 60.32 60.35 60.42 60.1 60.2 60.2
03/05/2018 00:42:15 57.12 57.17 57.24 56.9 57 56.9 60.13 60.33 60.42 60.1 60.2 60.2
03/05/2018 00:42:16 57.05 57.11 57.24 56.9 57 56.9 59.88 60.24 60.42 60.1 60.2 60.2
03/05/2018 00:42:17 57.03 57.09 57.24 56.9 57 56.9 60.01 60.12 60.42 60.1 60.2 60.2
03/05/2018 00:42:18 57.08 57.12 57.24 56.9 57 56.9 60.21 60.18 60.42 60.1 60.2 60.2
03/05/2018 00:42:19 57.06 57.12 57.24 56.9 57 56.9 60.55 60.46 60.46 60.1 60.2 60.2
03/05/2018 00:42:20 56.94 57.12 57.24 56.9 57 56.9 60.21 60.47 60.47 60.1 60.2 60.2
03/05/2018 00:42:21 57.07 57.06 57.24 56.9 57 56.9 60.02 60.35 60.47 60.1 60.2 60.2
03/05/2018 00:42:22 56.98 57.1 57.24 56.9 57 56.9 60.01 60.15 60.47 60.1 60.2 60.2
03/05/2018 00:42:23 56.91 57.01 57.24 56.9 57 56.9 59.98 60.11 60.47 60.1 60.2 60.2
03/05/2018 00:42:24 57.02 57.03 57.24 56.9 57 56.9 60.31 60.25 60.47 60.1 60.2 60.2
03/05/2018 00:42:25 57.11 57.1 57.24 56.9 57 56.9 60.16 60.29 60.47 60.1 60.2 60.2
03/05/2018 00:42:26 56.95 57.11 57.24 56.9 57 56.9 60.07 60.21 60.47 60.1 60.2 60.2
03/05/2018 00:42:27 57.15 57.12 57.24 56.9 57 56.9 60.3 60.29 60.47 60.1 60.2 60.2
03/05/2018 00:42:28 57.05 57.09 57.22 56.9 57 56.9 60.13 60.26 60.47 60.1 60.2 60.2
03/05/2018 00:42:29 57.14 57.15 57.22 56.9 57 56.9 60.14 60.26 60.47 60.1 60.2 60.2
03/05/2018 00:42:30 57.14 57.16 57.22 56.9 57 56.9 60.02 60.14 60.47 60.1 60.2 60.2
03/05/2018 00:42:31 57.07 57.14 57.22 56.9 57 56.9 60.05 60.12 60.47 60.1 60.2 60.2
03/05/2018 00:42:32 56.99 57.13 57.22 56.9 57 56.9 60.18 60.25 60.47 60.1 60.2 60.2
03/05/2018 00:42:33 57.04 57.09 57.22 56.9 57 56.9 60.31 60.26 60.47 60.1 60.2 60.2
03/05/2018 00:42:34 57.02 57.09 57.22 57 57 56.9 59.98 60.29 60.47 60.1 60.2 60.2
03/05/2018 00:42:35 57.05 57.08 57.22 57 57 56.9 60.01 60.14 60.47 60.1 60.2 60.2
03/05/2018 00:42:36 56.99 57.12 57.22 57 57 56.9 60.13 60.18 60.47 60.1 60.2 60.2
03/05/2018 00:42:37 57.08 57.1 57.17 57 57 56.9 59.91 60.11 60.47 60.1 60.2 60.2
03/05/2018 00:42:38 57.01 57.1 57.17 57 57 56.9 60.06 60.06 60.47 60.1 60.2 60.2
03/05/2018 00:42:39 57.06 57.08 57.17 57 57 56.9 60.34 60.31 60.47 60.1 60.2 60.2
03/05/2018 00:42:40 56.9 57.06 57.17 57 57 56.9 59.9 60.23 60.47 60.1 60.2 60.2
03/05/2018 00:42:41 56.98 57.04 57.17 57 57 56.9 59.92 60.07 60.47 60.1 60.2 60.2
03/05/2018 00:42:42 56.88 57.01 57.17 57 57 56.9 59.83 59.97 60.47 60.1 60.2 60.2
03/05/2018 00:42:43 56.98 56.97 57.17 57 57 56.9 60.23 60.16 60.47 60.1 60.2 60.2
03/05/2018 00:42:44 56.97 57.01 57.17 57 57 56.9 60.17 60.24 60.47 60.1 60.2 60.2
03/05/2018 00:42:45 57.01 57.03 57.16 57 57 56.9 60.01 60.12 60.47 60.1 60.2 60.2
03/05/2018 00:42:46 57.08 57.08 57.16 57 57 56.9 60.07 60.18 60.47 60.1 60.2 60.2
03/05/2018 00:42:47 57.11 57.13 57.16 57 57 56.9 60.25 60.22 60.47 60.1 60.2 60.2
03/05/2018 00:42:48 57.07 57.13 57.16 57 57 56.9 59.9 60.22 60.47 60.1 60.2 60.2
03/05/2018 00:42:49 57.09 57.13 57.16 57 57 56.9 60.25 60.23 60.47 60.1 60.2 60.2
03/05/2018 00:42:50 57.11 57.16 57.16 57 57 56.9 60.19 60.3 60.35 60.1 60.2 60.2
03/05/2018 00:42:51 57.1 57.12 57.16 57 57 56.9 59.77 60.21 60.31 60.1 60.2 60.2
03/05/2018 00:42:52 56.99 57.14 57.16 57 57 56.9 60.1 60.08 60.31 60.1 60.2 60.2
03/05/2018 00:42:53 56.9 57.07 57.16 57 57 56.9 60.23 60.2 60.31 60.1 60.2 60.2
03/05/2018 00:42:54 56.9 56.99 57.16 57 57 56.9 59.86 60.12 60.31 60.1 60.2 60.2
03/05/2018 00:42:55 57.03 57.02 57.16 57 57 56.9 59.99 60.03 60.31 60.1 60.2 60.2
03/05/2018 00:42:56 57 57.02 57.16 57 57 56.9 60.01 60.08 60.31 60.1 60.2 60.2
03/05/2018 00:42:57 57.03 57.08 57.16 57 57 56.9 60.11 60.11 60.31 60.1 60.2 60.2
03/05/2018 00:42:58 57.07 57.1 57.16 57 57 56.9 60.17 60.23 60.31 60.1 60.2 60.2
03/05/2018 00:42:59 56.77 57.05 57.16 57 57 56.9 60.17 60.22 60.31 60.1 60.2 60.2
03/05/2018 00:43:00 57.17 57.06 57.16 57 57 56.9 60.3 60.3 60.31 60.1 60.2 60.2
03/05/2018 00:43:01 57.02 57.1 57.16 57 57 56.9 60.2 60.33 60.33 60.1 60.2 60.2
03/05/2018 00:43:02 57.12 57.12 57.16 57 57 56.9 60.36 60.34 60.34 60.1 60.2 60.2
03/05/2018 00:43:03 56.97 57.16 57.16 57 57 56.9 59.84 60.37 60.37 60.1 60.2 60.2
03/05/2018 00:43:04 57.08 57.08 57.16 57 57 56.9 60.11 60.09 60.37 60.1 60.2 60.2
03/05/2018 00:43:05 56.96 57.06 57.16 57 57 56.9 60.12 60.17 60.37 60.1 60.2 60.2
03/05/2018 00:43:06 56.97 57.03 57.16 57 57 56.9 60.2 60.25 60.37 60.1 60.2 60.2
03/05/2018 00:43:07 57 57.06 57.16 57 57 56.9 59.97 60.17 60.37 60.1 60.2 60.2
03/05/2018 00:43:08 57.08 57.08 57.16 57 57 56.9 60.13 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:43:09 57.04 57.12 57.16 57 57 56.9 60.21 60.24 60.37 60.1 60.2 60.2
03/05/2018 00:43:10 57.03 57.09 57.16 57 57 56.9 60.07 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:43:11 57.02 57.09 57.16 57 57 56.9 60.25 60.28 60.37 60.1 60.2 60.2
03/05/2018 00:43:12 57.05 57.09 57.16 57 57 56.9 60.01 60.27 60.37 60.1 60.2 60.2
03/05/2018 00:43:13 56.84 57.05 57.16 57 57 56.9 60.02 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:43:14 56.98 56.98 57.16 57 57 56.9 59.73 60.11 60.37 60.1 60.2 60.2
03/05/2018 00:43:15 57.03 57.02 57.16 57 57 56.9 59.87 59.92 60.37 60.1 60.2 60.2
03/05/2018 00:43:16 56.94 57.05 57.16 57 57 56.9 59.95 59.99 60.37 60.1 60.2 60.2
03/05/2018 00:43:17 56.96 57.01 57.16 57 57 56.9 59.98 60.03 60.37 60.1 60.2 60.2
03/05/2018 00:43:18 56.95 56.98 57.16 57 57 56.9 59.83 59.97 60.37 60.1 60.2 60.2
03/05/2018 00:43:19 56.99 57.01 57.16 57 57 56.9 60.33 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:43:20 57 57.02 57.16 57 57 56.9 59.83 60.13 60.37 60.1 60.2 60.2
03/05/2018 00:43:21 56.83 57.02 57.16 57 57 56.9 59.91 60.05 60.37 60.1 60.2 60.2
03/05/2018 00:43:22 56.95 56.97 57.16 57 57 56.9 60.02 60.07 60.37 60.1 60.2 60.2
03/05/2018 00:43:23 56.9 56.98 57.16 57 57 56.9 60.07 60.06 60.37 60.1 60.2 60.2
03/05/2018 00:43:24 57.11 57.07 57.16 57 57 56.9 60.19 60.19 60.37 60.1 60.2 60.2
03/05/2018 00:43:25 56.96 57.09 57.16 57 57 56.9 60.34 60.32 60.37 60.1 60.2 60.2
03/05/2018 00:43:26 56.99 57.13 57.16 57 57 56.9 60.12 60.34 60.37 60.1 60.2 60.2
03/05/2018 00:43:27 56.85 56.96 57.16 57 57 56.9 60.11 60.17 60.37 60.1 60.2 60.2
03/05/2018 00:43:28 56.95 56.94 57.16 57 57 56.9 59.93 60.15 60.37 60.1 60.2 60.2
03/05/2018 00:43:29 56.96 57.01 57.16 57 57 56.9 60.1 60.17 60.37 60.1 60.2 60.2
03/05/2018 00:43:30 56.95 56.99 57.16 57 57 56.9 60.12 60.24 60.37 60.1 60.2 60.2
03/05/2018 00:43:31 57.04 57.03 57.16 57 57 56.9 60.21 60.19 60.37 60.1 60.2 60.2
03/05/2018 00:43:32 56.97 57.06 57.16 57 57 56.9 60.05 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:43:33 57.19 57.14 57.14 57 57 56.9 60.56 60.43 60.43 60.1 60.2 60.2
03/05/2018 00:43:34 56.88 57.14 57.14 57 57 56.9 60.03 60.42 60.43 60.1 60.2 60.2
03/05/2018 00:43:35 56.93 56.98 57.14 57 57 56.9 59.98 60.21 60.43 60.1 60.2 60.2
03/05/2018 00:43:36 56.99 57.02 57.14 57 57 56.9 60.12 60.14 60.43 60.1 60.2 60.2
03/05/2018 00:43:37 56.94 57.05 57.14 57 57 56.9 60.12 60.16 60.43 60.1 60.2 60.2
03/05/2018 00:43:38 56.96 57 57.14 57 57 56.9 60.08 60.22 60.43 60.1 60.2 60.2
03/05/2018 00:43:39 56.96 57 57.14 57 57 56.9 60.27 60.24 60.43 60.1 60.2 60.2
03/05/2018 00:43:40 57.02 57.05 57.14 57 57 56.9 59.92 60.25 60.43 60.1 60.2 60.2
03/05/2018 00:43:41 56.81 57.02 57.14 57 57 56.9 59.9 60.05 60.43 60.1 60.2 60.2
03/05/2018 00:43:42 57.07 57.01 57.14 57 57 56.9 60.04 60.03 60.43 60.1 60.2 60.2
03/05/2018 00:43:43 57.03 57.09 57.14 57 57 56.9 60.05 60.16 60.43 60.1 60.2 60.2
03/05/2018 00:43:44 57.02 57.07 57.14 57 57 56.9 60.09 60.11 60.43 60.1 60.2 60.2
03/05/2018 00:43:45 56.99 57.06 57.14 57 57 56.9 60.07 60.15 60.43 60.1 60.2 60.2
03/05/2018 00:43:46 56.85 57.03 57.14 57 57 56.9 59.99 60.09 60.43 60.1 60.2 60.2
03/05/2018 00:43:47 57.05 57.1 57.14 57 57 56.9 60.28 60.21 60.43 60.1 60.2 60.2
03/05/2018 00:43:48 56.92 57.06 57.14 57 57 56.9 60.21 60.35 60.43 60.1 60.2 60.2
03/05/2018 00:43:49 56.95 57.01 57.14 57 57 56.9 59.92 60.21 60.43 60.1 60.2 60.2
03/05/2018 00:43:50 56.92 56.98 57.14 57 57 56.9 60.28 60.22 60.43 60.1 60.2 60.2
03/05/2018 00:43:51 57.02 57.02 57.14 57 57 56.9 60.07 60.2 60.43 60.1 60.2 60.2
03/05/2018 00:43:52 57.11 57.1 57.14 57 57 56.9 60.07 60.29 60.43 60.1 60.2 60.2
03/05/2018 00:43:53 56.99 57.17 57.17 57 57 56.9 60.1 60.16 60.43 60.1 60.2 60.2
03/05/2018 00:43:54 57.05 57.06 57.17 57 57 56.9 60.12 60.14 60.43 60.1 60.2 60.2
03/05/2018 00:43:55 56.99 57.09 57.17 57 57 56.9 60.38 60.36 60.43 60.1 60.2 60.2
03/05/2018 00:43:56 57.02 57.07 57.17 57 57 56.9 60.62 60.5 60.5 60.1 60.2 60.2
03/05/2018 00:43:57 57.06 57.1 57.17 57 57 56.9 60.23 60.5 60.5 60.1 60.2 60.2
03/05/2018 00:43:58 57 57.12 57.17 57 57 56.9 60.18 60.31 60.5 60.1 60.2 60.2
03/05/2018 00:43:59 57.22 57.16 57.17 57 57 56.9 60.03 60.28 60.5 60.1 60.2 60.2
03/05/2018 00:44:00 56.95 57.15 57.17 57 57 56.9 59.95 60.14 60.5 60.1 60.2 60.2
03/05/2018 00:44:01 56.92 57.07 57.17 57 57 56.9 60.13 60.16 60.5 60.1 60.2 60.2
03/05/2018 00:44:02 57 57 57.17 57 57 56.9 60.26 60.23 60.5 60.1 60.2 60.2
03/05/2018 00:44:03 57.01 57.07 57.17 57 57 56.9 60.11 60.27 60.5 60.1 60.2 60.2
03/05/2018 00:44:04 57.11 57.13 57.17 57 57 56.9 60.18 60.19 60.5 60.1 60.2 60.2
03/05/2018 00:44:05 56.79 57.11 57.17 57 57 56.9 60.04 60.3 60.5 60.1 60.2 60.2
03/05/2018 00:44:06 57.08 57.06 57.17 57 57 56.9 60.25 60.24 60.5 60.1 60.2 60.2
03/05/2018 00:44:07 57.03 57.07 57.17 57 57 56.9 59.92 60.15 60.5 60.1 60.2 60.2
03/05/2018 00:44:08 56.96 57.03 57.17 57 57 56.9 59.76 60.01 60.5 60.1 60.2 60.2
03/05/2018 00:44:09 57.12 57.13 57.17 57 57 56.9 59.95 59.98 60.5 60.1 60.2 60.2
03/05/2018 00:44:10 57.06 57.14 57.17 57 57 56.9 60.04 60.03 60.5 60.1 60.2 60.2
03/05/2018 00:44:11 57.01 57.12 57.17 57 57 56.9 59.93 60.02 60.5 60.1 60.2 60.2
03/05/2018 00:44:12 56.89 57.04 57.17 57 57 56.9 59.84 60.01 60.5 60.1 60.2 60.2
03/05/2018 00:44:13 56.9 56.97 57.17 57 57 56.9 60 60.06 60.5 60.1 60.2 60.2
03/05/2018 00:44:14 56.8 56.95 57.17 57 57 56.9 59.88 60.15 60.5 60.1 60.2 60.2
03/05/2018 00:44:15 57.05 56.99 57.17 57 57 56.9 60.33 60.15 60.5 60.1 60.2 60.2
03/05/2018 00:44:16 56.96 57.02 57.17 57 57 56.9 60.2 60.24 60.5 60.1 60.2 60.2
03/05/2018 00:44:17 57.1 57.05 57.17 57 57 56.9 60.07 60.3 60.5 60.1 60.2 60.2
03/05/2018 00:44:18 56.97 57.07 57.17 57 57 56.9 59.9 60.15 60.5 60.1 60.2 60.2
03/05/2018 00:44:19 56.93 57.07 57.17 57 57 56.9 59.75 59.98 60.5 60.1 60.2 60.2
03/05/2018 00:44:20 56.94 56.98 57.17 57 57 56.9 60.04 60.01 60.5 60.1 60.2 60.2
03/05/2018 00:44:21 56.99 57.03 57.17 57 57 56.9 60.12 60.14 60.5 60.1 60.2 60.2
03/05/2018 00:44:22 56.87 56.99 57.17 57 57 56.9 59.94 60.09 60.5 60.1 60.2 60.2
03/05/2018 00:44:23 57.09 57.04 57.16 57 57 56.9 60.07 60.13 60.5 60.1 60.2 60.2
03/05/2018 00:44:24 56.81 57.03 57.16 57 57 56.9 60.08 60.1 60.5 60.1 60.2 60.2
03/05/2018 00:44:25 56.98 57.02 57.16 57 57 56.9 60.08 60.17 60.5 60.1 60.2 60.2
03/05/2018 00:44:26 56.98 56.99 57.16 57 57 56.9 60.13 60.18 60.5 60.1 60.2 60.2
03/05/2018 00:44:27 57.03 57.04 57.16 57 57 56.9 60.15 60.18 60.31 60.1 60.2 60.2
03/05/2018 00:44:28 57.06 57.09 57.16 57 57 56.9 59.99 60.14 60.3 60.1 60.2 60.2
03/05/2018 00:44:29 57.06 57.11 57.15 57 57 56.9 60.02 60.08 60.3 60.1 60.2 60.2
03/05/2018 00:44:30 57.13 57.14 57.14 57 57 56.9 59.97 60.11 60.3 60.1 60.2 60.2
03/05/2018 00:44:31 57.24 57.2 57.2 57 57 56.9 60.06 60.1 60.3 60.1 60.2 60.2
03/05/2018 00:44:32 57.13 57.21 57.21 57 57 56.9 60.29 60.22 60.3 60.1 60.2 60.2
03/05/2018 00:44:33 57.01 57.18 57.21 57 57 56.9 60.12 60.25 60.3 60.1 60.2 60.2
03/05/2018 00:44:34 57 57.12 57.21 57 57 56.9 60.12 60.38 60.38 60.1 60.2 60.2
03/05/2018 00:44:35 56.92 57.03 57.21 57 57 56.9 59.81 60.09 60.38 60.1 60.2 60.2
03/05/2018 00:44:36 57.15 57.15 57.21 57 57 56.9 60.2 60.11 60.38 60.1 60.2 60.2
03/05/2018 00:44:37 57.13 57.17 57.21 57 57 56.9 60.01 60.21 60.38 60.1 60.2 60.2
03/05/2018 00:44:38 56.99 57.13 57.21 57 57 56.9 60.38 60.27 60.38 60.1 60.2 60.2
03/05/2018 00:44:39 57.07 57.11 57.21 57 57 56.9 60.19 60.33 60.38 60.1 60.2 60.2
03/05/2018 00:44:40 57.02 57.1 57.21 57 57 56.9 60.06 60.22 60.38 60.1 60.2 60.2
03/05/2018 00:44:41 57.08 57.11 57.21 57 57 56.9 60.15 60.28 60.38 60.1 60.2 60.2
03/05/2018 00:44:42 56.99 57.08 57.21 57 57 56.9 60.09 60.29 60.38 60.1 60.2 60.2
03/05/2018 00:44:43 57.07 57.08 57.21 57 57 56.9 60.19 60.2 60.38 60.1 60.2 60.2
03/05/2018 00:44:44 56.96 57.07 57.21 57 57 56.9 60.24 60.3 60.38 60.1 60.2 60.2
03/05/2018 00:44:45 57.08 57.09 57.21 57 57 56.9 60.18 60.28 60.38 60.1 60.2 60.2
03/05/2018 00:44:46 57.19 57.16 57.21 57 57 56.9 60.16 60.25 60.38 60.1 60.2 60.2
03/05/2018 00:44:47 56.87 57.16 57.21 57 57 56.9 60.22 60.26 60.38 60.1 60.2 60.2
03/05/2018 00:44:48 57.12 57.1 57.21 57 57 56.9 60.13 60.28 60.38 60.1 60.2 60.2
03/05/2018 00:44:49 57.06 57.14 57.21 57 57 56.9 60.19 60.26 60.38 60.1 60.2 60.2
03/05/2018 00:44:50 57.13 57.14 57.21 57 57 56.9 60.29 60.35 60.38 60.1 60.2 60.2
03/05/2018 00:44:51 57.05 57.14 57.21 57 57 56.9 60.34 60.37 60.38 60.1 60.2 60.2
03/05/2018 00:44:52 57 57.08 57.21 57 57 56.9 60.06 60.26 60.38 60.1 60.2 60.2
03/05/2018 00:44:53 57.1 57.11 57.21 57 57 56.9 59.99 60.2 60.38 60.1 60.2 60.2
03/05/2018 00:44:54 57.03 57.17 57.21 57 57 56.9 59.96 60.1 60.38 60.1 60.2 60.2
03/05/2018 00:44:55 57.02 57.1 57.21 57 57 56.9 60.08 60.14 60.38 60.1 60.2 60.2
03/05/2018 00:44:56 57.07 57.09 57.21 57 57 56.9 60.1 60.16 60.38 60.1 60.2 60.2
03/05/2018 00:44:57 57.02 57.14 57.21 57 57 56.9 60.04 60.14 60.38 60.1 60.2 60.2
03/05/2018 00:44:58 56.98 57.05 57.21 57 57 56.9 59.98 60.18 60.38 60.1 60.2 60.2
03/05/2018 00:44:59 57.04 57.09 57.21 57 57 56.9 60.11 60.11 60.38 60.1 60.2 60.2
03/05/2018 00:45:00 57.05 57.09 57.21 57 57 56.9 59.92 60.16 60.38 60.1 60.2 60.2
03/05/2018 00:45:01 57.04 57.1 57.21 57 57 56.9 59.99 60.06 60.38 60.1 60.2 60.2
03/05/2018 00:45:02 57.07 57.08 57.18 57 57 56.9 60.04 60.08 60.38 60.1 60.2 60.2
03/05/2018 00:45:03 57.01 57.08 57.17 57 57 56.9 60.24 60.27 60.38 60.1 60.2 60.2
03/05/2018 00:45:04 56.94 57.09 57.17 57 57 56.9 60.01 60.16 60.37 60.1 60.2 60.2
03/05/2018 00:45:05 56.95 56.99 57.17 57 57 56.9 59.74 60.07 60.37 60.1 60.2 60.2
03/05/2018 00:45:06 56.96 57.01 57.17 57 57 56.9 59.93 60.01 60.37 60.1 60.2 60.2
03/05/2018 00:45:07 56.94 57 57.17 57 57 56.9 60.11 60.12 60.37 60.1 60.2 60.2
03/05/2018 00:45:08 56.91 56.96 57.17 57 57 56.9 60.32 60.28 60.37 60.1 60.2 60.2
03/05/2018 00:45:09 57 57.01 57.17 57 57 56.9 60.04 60.23 60.37 60.1 60.2 60.2
03/05/2018 00:45:10 56.88 57.03 57.17 57 57 56.9 59.9 60.15 60.37 60.1 60.2 60.2
03/05/2018 00:45:11 57.08 57.02 57.17 57 57 56.9 60.13 60.11 60.37 60.1 60.2 60.2
03/05/2018 00:45:12 56.92 57.04 57.17 57 57 56.9 60.05 60.11 60.37 60.1 60.2 60.2
03/05/2018 00:45:13 57.07 57.06 57.17 57 57 56.9 60.03 60.13 60.37 60.1 60.2 60.2
03/05/2018 00:45:14 57 57.07 57.17 57 57 56.9 60.11 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:45:15 56.98 57.07 57.17 57 57 56.9 59.87 60.12 60.37 60.1 60.2 60.2
03/05/2018 00:45:16 56.86 57.02 57.17 57 57 56.9 60.08 60.06 60.37 60.1 60.2 60.2
03/05/2018 00:45:17 57.08 57.05 57.17 57 57 56.9 59.98 60.1 60.37 60.1 60.2 60.2
03/05/2018 00:45:18 57.13 57.11 57.17 57 57 56.9 60.21 60.15 60.37 60.1 60.2 60.2
03/05/2018 00:45:19 56.97 57.11 57.17 57 57 56.9 60.02 60.18 60.37 60.1 60.2 60.2
03/05/2018 00:45:20 57.06 57.11 57.17 57 57 56.9 60.12 60.17 60.37 60.1 60.2 60.2
03/05/2018 00:45:21 56.97 57.1 57.17 57 57 56.9 60.08 60.13 60.28 60.1 60.2 60.2
03/05/2018 00:45:22 56.88 57.02 57.17 57 57 56.9 60.02 60.13 60.28 60.1 60.2 60.2
03/05/2018 00:45:23 57.02 57.01 57.17 57 57 56.9 60.06 60.11 60.28 60.1 60.2 60.2
03/05/2018 00:45:24 56.89 56.98 57.14 57 57 56.9 59.92 60.11 60.28 60.1 60.2 60.2
03/05/2018 00:45:25 56.97 57 57.14 57 57 56.9 60.22 60.16 60.28 60.1 60.2 60.2
03/05/2018 00:45:26 56.91 57.01 57.14 57 57 56.9 60.02 60.14 60.28 60.1 60.2 60.2
03/05/2018 00:45:27 57.13 57.07 57.11 57 57 56.9 60.17 60.22 60.28 60.1 60.2 60.2
03/05/2018 00:45:28 56.96 57.1 57.11 57 57 56.9 60.05 60.23 60.28 60.1 60.2 60.2
03/05/2018 00:45:29 57.15 57.11 57.11 57 57 56.9 60.08 60.1 60.28 60.1 60.2 60.2
03/05/2018 00:45:30 56.9 57.08 57.11 57 57 56.9 60.08 60.19 60.28 60.1 60.2 60.2
03/05/2018 00:45:31 56.85 57 57.11 57 57 56.9 60.15 60.19 60.28 60.1 60.2 60.2
03/05/2018 00:45:32 56.89 56.93 57.11 57 57 56.9 60.12 60.18 60.28 60.1 60.2 60.2
03/05/2018 00:45:33 56.83 56.92 57.11 57 57 56.9 60.05 60.2 60.28 60.1 60.2 60.2
03/05/2018 00:45:34 56.94 56.96 57.11 57 57 56.9 60.18 60.19 60.28 60.1 60.2 60.2
03/05/2018 00:45:35 57.13 57.08 57.11 57 57 56.9 60.05 60.17 60.28 60.1 60.2 60.2
03/05/2018 00:45:36 56.94 57.05 57.11 57 57 56.9 59.99 60.13 60.28 60.1 60.2 60.2
03/05/2018 00:45:37 57 57.03 57.11 57 57 56.9 60.13 60.16 60.28 60.1 60.2 60.2
03/05/2018 00:45:38 56.91 57.03 57.11 57 57 56.9 60.4 60.4 60.4 60.1 60.2 60.2
03/05/2018 00:45:39 57.16 57.09 57.11 57 57 56.9 60.27 60.32 60.4 60.1 60.2 60.2
03/05/2018 00:45:40 57.18 57.2 57.2 57 57 56.9 60.12 60.34 60.4 60.1 60.2 60.2
03/05/2018 00:45:41 57.13 57.17 57.2 57 57 56.9 60.43 60.38 60.4 60.1 60.2 60.2
03/05/2018 00:45:42 57.1 57.15 57.2 57 57 56.9 60.1 60.29 60.4 60.1 60.2 60.2
03/05/2018 00:45:43 56.97 57.13 57.2 57 57 56.9 60.14 60.22 60.4 60.1 60.2 60.2
03/05/2018 00:45:44 56.98 57.04 57.2 57 57 56.9 60 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:45:45 57.02 57.09 57.2 57 57 56.9 59.96 60.08 60.4 60.1 60.2 60.2
03/05/2018 00:45:46 57.02 57.07 57.2 57 57 56.9 60.1 60.13 60.4 60.1 60.2 60.2
03/05/2018 00:45:47 56.96 57.02 57.2 57 57 56.9 60.12 60.15 60.4 60.1 60.2 60.2
03/05/2018 00:45:48 57.1 57.08 57.2 57 57 56.9 60.3 60.24 60.4 60.1 60.2 60.2
03/05/2018 00:45:49 57.03 57.11 57.2 57 57 56.9 59.78 60.25 60.4 60.1 60.2 60.2
03/05/2018 00:45:50 57.04 57.12 57.2 57 57 56.9 60.16 60.11 60.4 60.1 60.2 60.2
03/05/2018 00:45:51 57.03 57.08 57.2 57 57 56.9 60.01 60.12 60.4 60.1 60.2 60.2
03/05/2018 00:45:52 57.01 57.06 57.2 57 57 56.9 60.21 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:45:53 56.85 57.04 57.2 57 57 56.9 59.85 60.18 60.4 60.1 60.2 60.2
03/05/2018 00:45:54 57.02 57 57.2 57 57 56.9 60.05 60.09 60.4 60.1 60.2 60.2
03/05/2018 00:45:55 57.11 57.13 57.2 57 57 56.9 60.52 60.38 60.4 60.1 60.2 60.2
03/05/2018 00:45:56 56.98 57.07 57.2 57 57 56.9 60.03 60.34 60.4 60.1 60.2 60.2
03/05/2018 00:45:57 57.13 57.1 57.2 57 57 56.9 60.08 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:45:58 57.06 57.12 57.2 57 57 56.9 59.96 60.14 60.4 60.1 60.2 60.2
03/05/2018 00:45:59 56.86 57.07 57.2 57 57 56.9 59.82 60.04 60.4 60.1 60.2 60.2
03/05/2018 00:46:00 56.85 56.99 57.2 57 57 56.9 59.99 60.08 60.4 60.1 60.2 60.2
03/05/2018 00:46:01 57.03 57 57.2 57 57 56.9 59.9 60 60.4 60.1 60.2 60.2
03/05/2018 00:46:02 56.99 57.04 57.2 57 57 56.9 60.21 60.17 60.4 60.1 60.2 60.2
03/05/2018 00:46:03 57 57.01 57.2 57 57 56.9 60.05 60.15 60.4 60.1 60.2 60.2
03/05/2018 00:46:04 57.13 57.12 57.2 57 57 56.9 60.07 60.16 60.4 60.1 60.2 60.2
03/05/2018 00:46:05 56.95 57.09 57.2 57 57 56.9 60.13 60.24 60.4 60.1 60.2 60.2
03/05/2018 00:46:06 57 57.07 57.2 57 57 56.9 59.89 60.09 60.4 60.1 60.2 60.2
03/05/2018 00:46:07 57.03 57.05 57.2 57 57 56.9 59.82 60.03 60.4 60.1 60.2 60.2
03/05/2018 00:46:08 57.04 57.08 57.2 57 57 56.9 60.08 60.06 60.38 60.1 60.2 60.2
03/05/2018 00:46:09 56.97 57.06 57.2 57 57 56.9 60.12 60.13 60.38 60.1 60.2 60.2
03/05/2018 00:46:10 56.87 56.99 57.17 57 57 56.9 59.81 60.1 60.38 60.1 60.2 60.2
03/05/2018 00:46:11 56.98 57.03 57.15 57 57 56.9 59.82 59.94 60.38 60.1 60.2 60.2
03/05/2018 00:46:12 57.04 57.02 57.13 57 57 56.9 60.08 60.1 60.38 60.1 60.2 60.2
03/05/2018 00:46:13 56.93 57.08 57.13 57 57 56.9 60.25 60.23 60.38 60.1 60.2 60.2
03/05/2018 00:46:14 56.84 56.97 57.13 57 57 56.9 59.9 60.11 60.38 60.1 60.2 60.2
03/05/2018 00:46:15 56.94 56.95 57.13 57 57 56.9 59.94 60.01 60.38 60.1 60.2 60.2
03/05/2018 00:46:16 57.03 57.02 57.13 57 57 56.9 59.88 60.02 60.38 60.1 60.2 60.2
03/05/2018 00:46:17 56.76 57.01 57.13 57 57 56.9 59.98 60.05 60.38 60.1 60.2 60.2
03/05/2018 00:46:18 56.98 56.94 57.13 57 57 56.9 60.27 60.17 60.38 60.1 60.2 60.2
03/05/2018 00:46:19 56.96 56.99 57.13 57 57 56.9 59.8 60.17 60.38 60.1 60.2 60.2
03/05/2018 00:46:20 56.86 56.96 57.13 57 57 56.9 59.8 59.96 60.38 60.1 60.2 60.2
03/05/2018 00:46:21 57.11 57.07 57.13 57 57 56.9 60.19 60.1 60.38 60.1 60.2 60.2
03/05/2018 00:46:22 56.93 57.03 57.13 57 57 56.9 59.95 60.11 60.38 60.1 60.2 60.2
03/05/2018 00:46:23 56.96 57 57.13 57 57 56.9 60.11 60.12 60.38 60.1 60.2 60.2
03/05/2018 00:46:24 57.04 57.08 57.13 57 57 56.9 60.06 60.11 60.38 60.1 60.2 60.2
03/05/2018 00:46:25 57.1 57.11 57.12 57 57 56.9 60.14 60.14 60.34 60.1 60.2 60.2
03/05/2018 00:46:26 57.14 57.18 57.18 57 57 56.9 60.1 60.21 60.24 60.1 60.2 60.2
03/05/2018 00:46:27 57.05 57.13 57.18 57 57 56.9 60.04 60.13 60.24 60.1 60.2 60.2
03/05/2018 00:46:28 57.01 57.12 57.18 57 57 56.9 60.07 60.16 60.24 60.1 60.2 60.2
03/05/2018 00:46:29 57.25 57.2 57.2 57 57 56.9 60.32 60.31 60.31 60.1 60.2 60.2
03/05/2018 00:46:30 57.16 57.24 57.24 57 57 56.9 60.18 60.28 60.31 60.1 60.2 60.2
03/05/2018 00:46:31 57.1 57.2 57.24 57 57 56.9 59.94 60.19 60.31 60.1 60.2 60.2
03/05/2018 00:46:32 57.19 57.2 57.24 57 57 56.9 60.14 60.14 60.31 60.1 60.2 60.2
03/05/2018 00:46:33 57.24 57.22 57.24 57 57 56.9 60.14 60.16 60.31 60.1 60.2 60.2
03/05/2018 00:46:34 57.1 57.26 57.26 57 57 56.9 60.07 60.19 60.31 60.1 60.2 60.2
03/05/2018 00:46:35 57.15 57.17 57.26 57 57 56.9 60.14 60.21 60.31 60.1 60.2 60.2
03/05/2018 00:46:36 57.25 57.24 57.26 57 57 56.9 60.3 60.27 60.31 60.1 60.2 60.2
03/05/2018 00:46:37 57.13 57.29 57.29 57 57 56.9 59.98 60.27 60.31 60.1 60.2 60.2
03/05/2018 00:46:38 57.14 57.17 57.29 57 57 56.9 60.29 60.24 60.31 60.1 60.2 60.2
03/05/2018 00:46:39 57.19 57.22 57.29 57 57 56.9 60.17 60.25 60.31 60.1 60.2 60.2
03/05/2018 00:46:40 57.08 57.18 57.29 57 57 56.9 60.16 60.29 60.31 60.1 60.2 60.2
03/05/2018 00:46:41 57.11 57.18 57.29 57 57 56.9 60.21 60.25 60.31 60.1 60.2 60.2
03/05/2018 00:46:42 57.25 57.23 57.29 57 57 56.9 60.44 60.4 60.4 60.1 60.2 60.2
03/05/2018 00:46:43 57.11 57.24 57.29 57 57 56.9 59.95 60.34 60.4 60.1 60.2 60.2
03/05/2018 00:46:44 57.14 57.2 57.29 57 57 56.9 60.14 60.23 60.4 60.1 60.2 60.2
03/05/2018 00:46:45 57.18 57.17 57.29 57 57 56.9 60.05 60.17 60.4 60.1 60.2 60.2
03/05/2018 00:46:46 57.27 57.26 57.29 57 57 56.9 60.21 60.24 60.4 60.1 60.2 60.2
03/05/2018 00:46:47 57.07 57.23 57.29 57 57 56.9 60.08 60.21 60.4 60.1 60.2 60.2
03/05/2018 00:46:48 57.1 57.18 57.29 57 57 56.9 60.09 60.14 60.4 60.1 60.2 60.2
03/05/2018 00:46:49 57 57.18 57.29 57 57 56.9 59.93 60.13 60.4 60.1 60.2 60.2
03/05/2018 00:46:50 57.03 57.09 57.29 57 57 56.9 60.22 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:46:51 56.83 57.04 57.29 57 57 56.9 60.13 60.26 60.4 60.1 60.2 60.2
03/05/2018 00:46:52 57.11 57.07 57.29 57 57 56.9 60.06 60.2 60.4 60.1 60.2 60.2
03/05/2018 00:46:53 57.15 57.13 57.29 57 57 56.9 60.09 60.22 60.4 60.1 60.2 60.2
03/05/2018 00:46:54 57.16 57.18 57.29 57 57 56.9 60.2 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:46:55 57 57.16 57.29 57 57 56.9 60.12 60.21 60.4 60.1 60.2 60.2
03/05/2018 00:46:56 57.13 57.13 57.29 57 57 56.9 60.16 60.21 60.4 60.1 60.2 60.2
03/05/2018 00:46:57 57.02 57.12 57.29 57 57 56.9 59.94 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:46:58 57.09 57.13 57.29 57 57 56.9 59.95 60.13 60.4 60.1 60.2 60.2
03/05/2018 00:46:59 57.02 57.1 57.29 57 57 56.9 60.26 60.18 60.4 60.1 60.2 60.2
03/05/2018 00:47:00 57.32 57.25 57.29 57 57 56.9 60.42 60.36 60.4 60.1 60.2 60.2
03/05/2018 00:47:01 56.96 57.27 57.29 57 57 56.9 59.92 60.37 60.4 60.1 60.2 60.2
03/05/2018 00:47:02 57.15 57.14 57.29 57 57 56.9 60.14 60.24 60.4 60.1 60.2 60.2
03/05/2018 00:47:03 57.13 57.18 57.29 57 57 56.9 59.98 60.12 60.4 60.1 60.2 60.2
03/05/2018 00:47:04 57.02 57.11 57.29 57 57 56.9 59.98 60.1 60.4 60.1 60.2 60.2
03/05/2018 00:47:05 56.87 57.1 57.29 57 57 56.9 59.85 60.01 60.4 60.1 60.2 60.2
03/05/2018 00:47:06 57.07 57.06 57.29 57 57 56.9 60.19 60.25 60.4 60.1 60.2 60.2
03/05/2018 00:47:07 57.1 57.1 57.27 57 57 56.9 60.15 60.19 60.4 60.1 60.2 60.2
03/05/2018 00:47:08 57.01 57.11 57.27 57 57 56.9 60.24 60.26 60.4 60.1 60.2 60.2
03/05/2018 00:47:09 56.89 57.05 57.27 57 57 56.9 60.26 60.33 60.4 60.1 60.2 60.2
03/05/2018 00:47:10 57.03 57.05 57.27 57 57 56.9 60.09 60.31 60.4 60.1 60.2 60.2
03/05/2018 00:47:11 57.06 57.07 57.27 57 57 56.9 60.06 60.21 60.4 60.1 60.2 60.2
03/05/2018 00:47:12 57.04 57.05 57.27 57 57 56.9 60.21 60.22 60.37 60.1 60.2 60.2
03/05/2018 00:47:13 56.93 57.07 57.27 57 57 56.9 60.04 60.28 60.37 60.1 60.2 60.2
03/05/2018 00:47:14 57.06 57.05 57.27 57 57 56.9 60.19 60.2 60.37 60.1 60.2 60.2
03/05/2018 00:47:15 57.1 57.15 57.27 57 57 56.9 60.13 60.28 60.37 60.1 60.2 60.2
03/05/2018 00:47:16 56.91 57.09 57.27 57 57 56.9 59.91 60.15 60.37 60.1 60.2 60.2
03/05/2018 00:47:17 56.99 57.01 57.27 57 57 56.9 59.99 60.02 60.37 60.1 60.2 60.2
03/05/2018 00:47:18 56.88 57 57.27 57 57 56.9 59.77 60 60.37 60.1 60.2 60.2
03/05/2018 00:47:19 57.09 57.03 57.27 57 57 56.9 60.2 60.1 60.37 60.1 60.2 60.2
03/05/2018 00:47:20 56.99 57.11 57.27 57 57 56.9 59.95 60.19 60.37 60.1 60.2 60.2
03/05/2018 00:47:21 56.89 57.03 57.27 57 57 56.9 60.17 60.14 60.37 60.1 60.2 60.2
03/05/2018 00:47:22 57.07 57.05 57.27 57 57 56.9 60.31 60.31 60.37 60.1 60.2 60.2
03/05/2018 00:47:23 56.76 57.02 57.27 57 57 56.9 60.25 60.31 60.37 60.1 60.2 60.2
03/05/2018 00:47:24 57.03 57.01 57.27 57 57 56.9 60.2 60.32 60.37 60.1 60.2 60.2
03/05/2018 00:47:25 57.01 57.05 57.27 57 57 56.9 59.99 60.23 60.37 60.1 60.2 60.2
03/05/2018 00:47:26 56.85 57 57.27 57 57 56.9 60.08 60.13 60.37 60.1 60.2 60.2
03/05/2018 00:47:27 57.03 57.01 57.27 57 57 56.9 60.27 60.28 60.37 60.1 60.2 60.2
03/05/2018 00:47:28 56.99 57.04 57.27 57 57 56.9 60.18 60.35 60.37 60.1 60.2 60.2
03/05/2018 00:47:29 56.98 57.04 57.27 57 57 56.9 60.03 60.19 60.37 60.1 60.2 60.2
03/05/2018 00:47:30 56.97 57.03 57.27 57 57 56.9 60.06 60.1 60.37 60.1 60.2 60.2
03/05/2018 00:47:31 57 57.04 57.18 57 57 56.9 60.09 60.17 60.35 60.1 60.2 60.2
03/05/2018 00:47:32 57.02 57.07 57.18 57 57 56.9 60.41 60.38 60.38 60.1 60.2 60.2
03/05/2018 00:47:33 56.98 57.09 57.15 57 57 56.9 60.25 60.41 60.41 60.1 60.2 60.2
03/05/2018 00:47:34 57.04 57.06 57.15 57 57 56.9 60.1 60.29 60.41 60.1 60.2 60.2
03/05/2018 00:47:35 56.91 57.07 57.15 57 57 56.9 60.06 60.26 60.41 60.1 60.2 60.2
03/05/2018 00:47:36 56.92 56.98 57.15 57 57 56.9 60.21 60.27 60.41 60.1 60.2 60.2
03/05/2018 00:47:37 57.13 57.08 57.15 57 57 56.9 60.75 60.6 60.6 60.1 60.2 60.2
03/05/2018 00:47:38 56.94 57.07 57.15 57 57 56.9 60.62 60.79 60.79 60.1 60.2 60.2
03/05/2018 00:47:39 57.12 57.1 57.15 57 57 56.9 60.18 60.55 60.79 60.1 60.2 60.2
03/05/2018 00:47:40 57 57.12 57.15 57 57 56.9 60.3 60.48 60.79 60.1 60.2 60.2
03/05/2018 00:47:41 56.9 57 57.15 57 57 56.9 60.05 60.34 60.79 60.1 60.2 60.2
03/05/2018 00:47:42 56.9 57.01 57.15 57 57 56.9 60.03 60.22 60.79 60.1 60.2 60.2
03/05/2018 00:47:43 57.07 57.02 57.15 57 57 56.9 60.13 60.25 60.79 60.1 60.2 60.2
03/05/2018 00:47:44 56.95 57.01 57.15 57 57 56.9 60.12 60.15 60.79 60.1 60.2 60.2
03/05/2018 00:47:45 57.18 57.16 57.16 57 57 56.9 60.19 60.33 60.79 60.1 60.2 60.2
03/05/2018 00:47:46 56.93 57.12 57.16 57 57 56.9 60.13 60.25 60.79 60.1 60.2 60.2
03/05/2018 00:47:47 57.03 57.06 57.16 57 57 56.9 60.21 60.22 60.79 60.1 60.2 60.2
03/05/2018 00:47:48 57.03 57.05 57.16 57 57 56.9 60.2 60.28 60.79 60.1 60.2 60.2
03/05/2018 00:47:49 56.99 57.05 57.16 57 57 56.9 60.1 60.23 60.79 60.1 60.2 60.2
03/05/2018 00:47:50 57.11 57.15 57.16 57 57 56.9 60.22 60.26 60.79 60.1 60.2 60.2
03/05/2018 00:47:51 57.14 57.15 57.16 57 57 56.9 60.17 60.27 60.79 60.1 60.2 60.2
03/05/2018 00:47:52 57.02 57.15 57.16 57 57 56.9 60.04 60.18 60.79 60.1 60.2 60.2
03/05/2018 00:47:53 57.05 57.11 57.16 57 57 56.9 59.87 60.17 60.79 60.1 60.2 60.2
03/05/2018 00:47:54 57.01 57.06 57.16 57 57 56.9 59.97 60.07 60.79 60.1 60.2 60.2
03/05/2018 00:47:55 56.93 57.07 57.16 57 57 56.9 59.85 60.04 60.79 60.1 60.2 60.2
03/05/2018 00:47:56 57.03 57.03 57.16 57 57 56.9 60.4 60.26 60.79 60.1 60.2 60.2
03/05/2018 00:47:57 57.01 57.04 57.16 57 57 56.9 59.9 60.27 60.79 60.1 60.2 60.2
03/05/2018 00:47:58 56.92 57.03 57.16 57 57 56.9 60.09 60.17 60.79 60.1 60.2 60.2
03/05/2018 00:47:59 57.14 57.1 57.16 57 57 56.9 60.11 60.17 60.79 60.1 60.2 60.2
03/05/2018 00:48:00 57.14 57.14 57.16 57 57 56.9 60.21 60.24 60.79 60.1 60.2 60.2
03/05/2018 00:48:01 57 57.15 57.16 57 57 56.9 59.94 60.21 60.79 60.1 60.2 60.2
03/05/2018 00:48:02 56.96 57.08 57.16 57 57 56.9 60.14 60.16 60.79 60.1 60.2 60.2
03/05/2018 00:48:03 57.04 57.06 57.16 57 57 56.9 59.91 60.16 60.79 60.1 60.2 60.2
03/05/2018 00:48:04 57.05 57.08 57.16 57 57 56.9 59.98 60.04 60.79 60.1 60.2 60.2
03/05/2018 00:48:05 57.01 57.12 57.16 57 57 56.9 60.15 60.21 60.79 60.1 60.2 60.2
03/05/2018 00:48:06 57.02 57.04 57.16 57 57 56.9 60.27 60.26 60.79 60.1 60.2 60.2
03/05/2018 00:48:07 56.95 57.06 57.16 57 57 56.9 59.99 60.23 60.79 60.1 60.2 60.2
03/05/2018 00:48:08 56.94 57.01 57.16 57 57 56.9 60.13 60.17 60.55 60.1 60.2 60.2
03/05/2018 00:48:09 56.94 56.99 57.16 57 57 56.9 60 60.17 60.48 60.1 60.2 60.2
03/05/2018 00:48:10 57.05 57.03 57.16 57 57 56.9 60.1 60.14 60.34 60.1 60.2 60.2
03/05/2018 00:48:11 57.05 57.1 57.16 57 57 56.9 60.07 60.23 60.33 60.1 60.2 60.2
03/05/2018 00:48:12 57.1 57.12 57.16 57 57 56.9 60.06 60.19 60.33 60.1 60.1 60.2
03/05/2018 00:48:13 57.11 57.13 57.16 57 57 56.9 60.09 60.13 60.33 60.1 60.1 60.2
03/05/2018 00:48:14 57.05 57.15 57.16 57 57 56.9 60.07 60.26 60.33 60.1 60.1 60.2
03/05/2018 00:48:15 56.84 57.07 57.15 57 57 56.9 60 60.06 60.28 60.1 60.1 60.2
03/05/2018 00:48:16 57.05 57.03 57.15 57 57 56.9 60.05 60.11 60.28 60.1 60.1 60.2
03/05/2018 00:48:17 56.91 57.06 57.15 57 57 56.9 59.73 60.11 60.28 60.1 60.1 60.2
03/05/2018 00:48:18 57.02 57.02 57.15 57 57 56.9 60.03 60 60.27 60.1 60.1 60.2
03/05/2018 00:48:19 56.98 57.11 57.15 57 57 56.9 59.94 60.08 60.27 60.1 60.1 60.2
03/05/2018 00:48:20 56.98 57.02 57.15 57 57 56.9 60.26 60.17 60.27 60.1 60.1 60.2
03/05/2018 00:48:21 56.93 57.02 57.15 57 57 56.9 60 60.24 60.27 60.1 60.1 60.2
03/05/2018 00:48:22 56.95 56.99 57.15 57 57 56.9 59.96 60.08 60.27 60.1 60.1 60.2
03/05/2018 00:48:23 56.9 57 57.15 57 57 56.9 60.13 60.13 60.27 60.1 60.1 60.2
03/05/2018 00:48:24 56.96 56.96 57.15 57 57 56.9 60.02 60.13 60.27 60.1 60.1 60.2
03/05/2018 00:48:25 57.08 57.04 57.15 57 57 56.9 60.18 60.19 60.27 60.1 60.1 60.2
03/05/2018 00:48:26 56.96 57.05 57.15 57 57 56.9 60.09 60.15 60.27 60.1 60.1 60.2
03/05/2018 00:48:27 56.89 57.03 57.15 57 57 56.9 60.17 60.26 60.26 60.1 60.1 60.2
03/05/2018 00:48:28 56.94 57 57.15 57 57 56.9 60.09 60.23 60.26 60.1 60.1 60.2
03/05/2018 00:48:29 57.09 57.09 57.15 57 57 56.9 60.25 60.23 60.26 60.1 60.1 60.2
03/05/2018 00:48:30 56.91 57.05 57.15 57 57 56.9 60.16 60.28 60.28 60.1 60.1 60.2
03/05/2018 00:48:31 57.03 57.02 57.15 57 57 56.9 59.97 60.19 60.28 60.1 60.1 60.2
03/05/2018 00:48:32 57.02 57.06 57.15 57 57 56.9 59.87 60.1 60.28 60.1 60.1 60.2
03/05/2018 00:48:33 56.95 57.06 57.15 57 57 56.9 60.03 60.06 60.28 60.1 60.1 60.2
03/05/2018 00:48:34 56.91 57.02 57.15 57 57 56.9 59.97 60.06 60.28 60.1 60.1 60.2
03/05/2018 00:48:35 57.06 57.04 57.15 57 57 56.9 60.26 60.27 60.28 60.1 60.1 60.2
03/05/2018 00:48:36 56.95 57.06 57.15 57 57 56.9 60.02 60.27 60.28 60.1 60.1 60.2
03/05/2018 00:48:37 57.03 57.04 57.15 57 57 56.9 60.22 60.22 60.28 60.1 60.1 60.2
03/05/2018 00:48:38 57.02 57.07 57.15 57 57 56.9 60.15 60.2 60.28 60.1 60.1 60.2
03/05/2018 00:48:39 57.02 57.05 57.15 57 57 56.9 60.21 60.3 60.3 60.1 60.1 60.2
03/05/2018 00:48:40 56.88 57.05 57.15 57 57 56.9 59.92 60.24 60.3 60.1 60.1 60.2
03/05/2018 00:48:41 56.94 57 57.15 57 57 56.9 59.82 60.08 60.3 60.1 60.1 60.2
03/05/2018 00:48:42 56.99 57 57.15 57 57 56.9 60.08 60.02 60.3 60.1 60.1 60.2
03/05/2018 00:48:43 57.01 57.01 57.15 57 57 56.9 59.92 60.02 60.3 60.1 60.1 60.2
03/05/2018 00:48:44 57.03 57.07 57.11 57 57 56.9 60.02 60.06 60.3 60.1 60.1 60.2
03/05/2018 00:48:45 57.05 57.1 57.11 57 57 56.9 60.12 60.18 60.3 60.1 60.1 60.2
03/05/2018 00:48:46 56.91 57.04 57.11 57 57 56.9 59.92 60.03 60.3 60.1 60.1 60.2
03/05/2018 00:48:47 56.96 57.06 57.11 57 57 56.9 60.08 60.14 60.3 60.1 60.1 60.2
03/05/2018 00:48:48 57.09 57.08 57.11 57 57 56.9 60.15 60.19 60.3 60.1 60.1 60.2
03/05/2018 00:48:49 56.93 57.07 57.1 57 57 56.9 60.06 60.17 60.3 60.1 60.1 60.2
03/05/2018 00:48:50 56.98 57.06 57.1 57 57 56.9 60.12 60.16 60.3 60.1 60.1 60.2
03/05/2018 00:48:51 56.99 57.02 57.1 57 57 56.9 60.26 60.25 60.3 60.1 60.1 60.2
03/05/2018 00:48:52 57.03 57.07 57.1 57 57 56.9 59.95 60.28 60.3 60.1 60.1 60.2
03/05/2018 00:48:53 57.07 57.08 57.1 57 57 56.9 59.97 60.06 60.3 60.1 60.1 60.2
03/05/2018 00:48:54 57.04 57.09 57.1 57 57 56.9 59.87 60.03 60.3 60.1 60.1 60.2
03/05/2018 00:48:55 57.1 57.16 57.16 57 57 56.9 60.33 60.24 60.3 60.1 60.1 60.2
03/05/2018 00:48:56 57.12 57.13 57.16 57 57 56.9 60.21 60.25 60.3 60.1 60.1 60.2
03/05/2018 00:48:57 56.94 57.16 57.16 57 57 56.9 59.95 60.31 60.31 60.1 60.1 60.2
03/05/2018 00:48:58 57.15 57.12 57.16 57 57 56.9 59.84 60.04 60.31 60.1 60.1 60.2
03/05/2018 00:48:59 57.02 57.15 57.16 57 57 56.9 59.95 59.99 60.31 60.1 60.1 60.2
03/05/2018 00:49:00 56.93 57.06 57.16 57 57 56.9 60.17 60.11 60.31 60.1 60.1 60.2
03/05/2018 00:49:01 57.02 57.07 57.16 57 57 56.9 60.02 60.14 60.31 60.1 60.1 60.2
03/05/2018 00:49:02 56.87 57.04 57.16 57 57 56.9 59.91 60.13 60.31 60.1 60.1 60.2
03/05/2018 00:49:03 57.16 57.11 57.16 57 57 56.9 60.14 60.19 60.31 60.1 60.1 60.2
03/05/2018 00:49:04 56.85 57.09 57.16 57 57 56.9 59.96 60.15 60.31 60.1 60.1 60.2
03/05/2018 00:49:05 57.1 57.06 57.16 57 57 56.9 60.12 60.11 60.31 60.1 60.1 60.2
03/05/2018 00:49:06 56.95 57.07 57.16 57 57 56.9 60.07 60.12 60.31 60.1 60.1 60.2
03/05/2018 00:49:07 56.94 57 57.16 57 57 56.9 60.22 60.23 60.31 60.1 60.1 60.2
03/05/2018 00:49:08 56.95 57 57.16 57 57 56.9 60.17 60.3 60.31 60.1 60.1 60.2
03/05/2018 00:49:09 56.99 57.06 57.16 57 57 56.9 59.98 60.13 60.31 60.1 60.1 60.2
03/05/2018 00:49:10 57 57.04 57.16 57 57 56.9 60.21 60.23 60.31 60.1 60.1 60.2
03/05/2018 00:49:11 56.96 57.04 57.16 57 57 56.9 59.97 60.17 60.31 60.1 60.1 60.2
03/05/2018 00:49:12 56.98 57.02 57.16 57 57 56.9 60.09 60.17 60.31 60.1 60.1 60.2
03/05/2018 00:49:13 57.16 57.1 57.16 57 57 56.9 60.06 60.11 60.31 60.1 60.1 60.2
03/05/2018 00:49:14 56.98 57.13 57.16 57 57 56.9 59.84 60.11 60.31 60.1 60.1 60.2
03/05/2018 00:49:15 57.01 57.07 57.16 57 57 56.9 60.12 60.1 60.31 60.1 60.1 60.2
03/05/2018 00:49:16 56.98 57.02 57.16 57 57 56.9 60.22 60.19 60.31 60.1 60.1 60.2
03/05/2018 00:49:17 56.93 57.01 57.16 57 57 56.9 60.4 60.37 60.37 60.1 60.1 60.2
03/05/2018 00:49:18 56.95 57.01 57.16 57 57 56.9 60.23 60.3 60.37 60.1 60.1 60.2
03/05/2018 00:49:19 56.93 57.01 57.16 57 57 56.9 60.32 60.34 60.37 60.1 60.1 60.2
03/05/2018 00:49:20 56.97 57.02 57.16 57 57 56.9 60.27 60.38 60.38 60.1 60.1 60.2
03/05/2018 00:49:21 56.97 56.98 57.16 57 57 56.9 59.99 60.32 60.38 60.1 60.1 60.2
03/05/2018 00:49:22 56.93 57 57.16 57 57 56.9 60.06 60.16 60.38 60.1 60.1 60.2
03/05/2018 00:49:23 56.92 57.02 57.16 57 57 56.9 60 60.18 60.38 60.1 60.1 60.2
03/05/2018 00:49:24 56.82 56.98 57.16 57 57 56.9 59.83 60.01 60.38 60.1 60.1 60.2
03/05/2018 00:49:25 56.76 56.88 57.16 57 57 56.9 59.82 59.93 60.38 60.1 60.1 60.2
03/05/2018 00:49:26 56.71 56.84 57.16 57 57 56.9 59.91 59.96 60.38 60.1 60.1 60.2
03/05/2018 00:49:27 56.98 56.93 57.15 57 57 56.9 59.96 60 60.38 60.1 60.1 60.2
03/05/2018 00:49:28 57.17 57.08 57.15 57 57 56.9 60.16 60.14 60.38 60.1 60.1 60.2
03/05/2018 00:49:29 57.01 57.12 57.13 57 57 56.9 60.12 60.17 60.38 60.1 60.1 60.2
03/05/2018 00:49:30 56.95 57.06 57.13 57 57 56.9 59.89 60.21 60.38 60.1 60.1 60.2
03/05/2018 00:49:31 57 57.03 57.13 57 57 56.9 59.92 60.07 60.38 60.1 60.1 60.2
03/05/2018 00:49:32 57.14 57.17 57.17 57 57 56.9 60.09 60.15 60.38 60.1 60.1 60.2
03/05/2018 00:49:33 56.84 57.08 57.17 57 57 56.9 59.85 60.08 60.38 60.1 60.1 60.2
03/05/2018 00:49:34 57.15 57.13 57.17 57 57 56.9 60.02 60.12 60.38 60.1 60.1 60.2
03/05/2018 00:49:35 57.09 57.12 57.17 57 57 56.9 60.08 60.05 60.38 60.1 60.1 60.2
03/05/2018 00:49:36 57.01 57.11 57.17 57 57 56.9 60.11 60.12 60.38 60.1 60.1 60.2
03/05/2018 00:49:37 56.76 57.04 57.17 57 57 56.9 60.02 60.16 60.38 60.1 60.1 60.2
03/05/2018 00:49:38 57.02 57 57.17 57 57 56.9 60.07 60.1 60.38 60.1 60.1 60.2
03/05/2018 00:49:39 56.82 56.99 57.17 57 57 56.9 60.18 60.18 60.38 60.1 60.1 60.2
03/05/2018 00:49:40 56.88 56.95 57.17 57 57 56.9 59.92 60.15 60.38 60.1 60.1 60.2
03/05/2018 00:49:41 56.99 56.97 57.17 57 57 56.9 60.32 60.25 60.38 60.1 60.1 60.2
03/05/2018 00:49:42 56.86 56.96 57.17 57 57 56.9 60.08 60.32 60.38 60.1 60.1 60.2
03/05/2018 00:49:43 56.94 56.99 57.17 57 57 56.9 60.26 60.33 60.38 60.1 60.1 60.2
03/05/2018 00:49:44 56.91 57.02 57.17 57 57 56.9 60.15 60.3 60.38 60.1 60.1 60.2
03/05/2018 00:49:45 56.98 56.97 57.17 57 57 56.9 60.04 60.22 60.38 60.1 60.1 60.2
03/05/2018 00:49:46 57.04 57.04 57.17 57 57 56.9 60.14 60.16 60.38 60.1 60.1 60.2
03/05/2018 00:49:47 56.94 57.06 57.17 57 57 56.9 60.04 60.25 60.38 60.1 60.1 60.2
03/05/2018 00:49:48 56.88 57.01 57.17 57 57 56.9 59.88 60.08 60.38 60.1 60.1 60.2
03/05/2018 00:49:49 56.94 56.97 57.17 57 57 56.9 60.25 60.14 60.38 60.1 60.1 60.2
03/05/2018 00:49:50 56.98 56.98 57.17 57 57 56.9 60.2 60.2 60.33 60.1 60.1 60.2
03/05/2018 00:49:51 57.04 57.06 57.17 57 57 56.9 60.29 60.34 60.34 60.1 60.1 60.2
03/05/2018 00:49:52 57.06 57.09 57.17 57 57 56.9 60.13 60.31 60.34 60.1 60.1 60.2
03/05/2018 00:49:53 56.91 57.09 57.17 57 57 56.9 60.19 60.23 60.34 60.1 60.1 60.2
03/05/2018 00:49:54 56.95 57 57.17 57 57 56.9 60.08 60.31 60.34 60.1 60.1 60.2
03/05/2018 00:49:55 56.88 56.96 57.17 57 57 56.9 60.03 60.13 60.34 60.1 60.1 60.2
03/05/2018 00:49:56 56.91 56.94 57.17 57 57 56.9 60.02 60.12 60.34 60.1 60.1 60.2
03/05/2018 00:49:57 56.83 56.93 57.17 57 57 56.9 59.97 60.08 60.34 60.1 60.1 60.2
03/05/2018 00:49:58 57.12 57.05 57.17 57 57 56.9 60.54 60.41 60.41 60.1 60.1 60.2
03/05/2018 00:49:59 56.99 57.06 57.17 57 57 56.9 60.27 60.46 60.46 60.1 60.1 60.2
03/05/2018 00:50:00 56.95 57.08 57.17 57 57 56.9 60.59 60.63 60.63 60.1 60.1 60.2
03/05/2018 00:50:01 57.06 57.07 57.17 57 57 56.9 60.12 60.44 60.63 60.1 60.1 60.2
03/05/2018 00:50:02 56.92 57.02 57.13 57 57 56.9 60.36 60.35 60.63 60.1 60.1 60.2
03/05/2018 00:50:03 57 57.02 57.13 57 57 56.9 60.17 60.34 60.63 60.1 60.1 60.2
03/05/2018 00:50:04 56.97 57.06 57.12 57 57 56.9 60.02 60.25 60.63 60.1 60.1 60.2
03/05/2018 00:50:05 57.04 57.02 57.11 57 57 56.9 60.31 60.32 60.63 60.1 60.1 60.2
03/05/2018 00:50:06 56.96 57.07 57.09 57 57 56.9 59.99 60.28 60.63 60.1 60.1 60.2
03/05/2018 00:50:07 56.98 57.1 57.1 57 57 56.9 60.29 60.27 60.63 60.1 60.1 60.2
03/05/2018 00:50:08 56.93 57.01 57.1 57 57 56.9 60.02 60.31 60.63 60.1 60.1 60.2
03/05/2018 00:50:09 57.04 57.05 57.1 57 57 56.9 60.28 60.24 60.63 60.1 60.1 60.2
03/05/2018 00:50:10 56.89 57.01 57.1 57 57 56.9 60 60.3 60.63 60.1 60.1 60.2
03/05/2018 00:50:11 56.9 56.95 57.1 57 57 56.9 59.85 60.05 60.63 60.1 60.1 60.2
03/05/2018 00:50:12 57.05 57.03 57.1 57 57 56.9 60.14 60.13 60.63 60.1 60.1 60.2
03/05/2018 00:50:13 56.97 57.12 57.12 57 57 56.9 60.03 60.18 60.63 60.1 60.1 60.2
03/05/2018 00:50:14 56.85 56.99 57.12 57 57 56.9 59.84 60.04 60.63 60.1 60.1 60.2
03/05/2018 00:50:15 56.97 56.98 57.12 57 57 56.9 59.98 60 60.63 60.1 60.1 60.2
03/05/2018 00:50:16 56.97 56.99 57.12 57 57 56.9 60.27 60.16 60.63 60.1 60.1 60.2
03/05/2018 00:50:17 56.99 57.02 57.12 57 57 56.9 60.05 60.14 60.63 60.1 60.1 60.2
03/05/2018 00:50:18 56.87 57.02 57.12 57 57 56.9 60.12 60.21 60.63 60.1 60.1 60.2
03/05/2018 00:50:19 56.98 57.04 57.12 57 57 56.9 60.18 60.24 60.63 60.1 60.1 60.2
03/05/2018 00:50:20 56.96 56.99 57.12 57 57 56.9 60 60.16 60.63 60.1 60.1 60.2
03/05/2018 00:50:21 57.06 57.04 57.12 57 57 56.9 60.18 60.18 60.63 60.1 60.1 60.2
03/05/2018 00:50:22 57 57.07 57.12 57 57 56.9 59.84 60.14 60.63 60.1 60.1 60.2
03/05/2018 00:50:23 57.15 57.11 57.12 57 57 56.9 60.1 60.1 60.63 60.1 60.1 60.2
03/05/2018 00:50:24 56.89 57.09 57.12 57 57 56.9 60.05 60.23 60.63 60.1 60.1 60.2
03/05/2018 00:50:25 56.97 57 57.12 57 57 56.9 60.14 60.22 60.63 60.1 60.1 60.2
03/05/2018 00:50:26 56.9 57.01 57.12 57 57 56.9 60.1 60.22 60.63 60.1 60.1 60.2
03/05/2018 00:50:27 56.94 56.99 57.12 57 57 56.9 60.21 60.24 60.63 60.1 60.1 60.2
03/05/2018 00:50:28 57.05 57.06 57.12 57 57 56.9 60.19 60.25 60.63 60.1 60.1 60.2
03/05/2018 00:50:29 56.95 57.08 57.12 57 57 56.9 60.21 60.26 60.63 60.1 60.1 60.2
03/05/2018 00:50:30 57 57.05 57.12 57 57 56.9 60.07 60.22 60.44 60.1 60.1 60.2
03/05/2018 00:50:31 57.07 57.06 57.12 57 57 56.9 60.28 60.27 60.35 60.1 60.1 60.2
03/05/2018 00:50:32 56.98 57.09 57.12 57 57 56.9 60.12 60.36 60.36 60.1 60.1 60.2
03/05/2018 00:50:33 57.07 57.11 57.12 57 57 56.9 60.4 60.35 60.36 60.1 60.1 60.2
03/05/2018 00:50:34 57.09 57.15 57.15 57 57 56.9 60.31 60.43 60.43 60.1 60.1 60.2
03/05/2018 00:50:35 56.98 57.1 57.15 57 57 56.9 60.24 60.37 60.43 60.1 60.1 60.2
03/05/2018 00:50:36 57.03 57.06 57.15 57 57 56.9 60 60.25 60.43 60.1 60.1 60.2
03/05/2018 00:50:37 56.96 57.05 57.15 57 57 56.9 60.03 60.15 60.43 60.1 60.1 60.2
03/05/2018 00:50:38 56.88 57.02 57.15 57 57 56.9 59.97 60.08 60.43 60.1 60.1 60.2
03/05/2018 00:50:39 57.01 57 57.15 57 57 56.9 60.15 60.17 60.43 60.1 60.1 60.2
03/05/2018 00:50:40 56.97 57.03 57.15 57 57 56.9 60.35 60.26 60.43 60.1 60.1 60.2
03/05/2018 00:50:41 57.07 57.09 57.15 57 57 56.9 60.14 60.26 60.43 60.1 60.1 60.2
03/05/2018 00:50:42 57.01 57.09 57.15 57 57 56.9 60.01 60.22 60.43 60.1 60.1 60.2
03/05/2018 00:50:43 57.09 57.08 57.15 57 57 56.9 60.15 60.16 60.43 60.1 60.1 60.2
03/05/2018 00:50:44 56.98 57.1 57.15 57 57 56.9 60.12 60.19 60.43 60.1 60.1 60.2
03/05/2018 00:50:45 57.04 57.1 57.15 57 57 56.9 59.99 60.18 60.43 60.1 60.1 60.2
03/05/2018 00:50:46 57.01 57.05 57.15 57 57 56.9 60 60.04 60.43 60.1 60.1 60.2
03/05/2018 00:50:47 57.07 57.12 57.15 57 57 56.9 60.16 60.17 60.43 60.1 60.1 60.2
03/05/2018 00:50:48 57.01 57.1 57.15 57 57 56.9 60.12 60.21 60.43 60.1 60.1 60.2
03/05/2018 00:50:49 56.93 57.06 57.15 57 57 56.9 60.23 60.25 60.43 60.1 60.1 60.2
03/05/2018 00:50:50 56.92 57 57.15 57 57 56.9 60.17 60.36 60.43 60.1 60.1 60.2
03/05/2018 00:50:51 56.94 56.97 57.15 57 57 56.9 59.89 60.11 60.43 60.1 60.1 60.2
03/05/2018 00:50:52 56.96 56.98 57.15 57 57 56.9 59.68 59.99 60.43 60.1 60.1 60.2
03/05/2018 00:50:53 56.92 56.99 57.15 57 57 56.9 60.15 60.02 60.43 60.1 60.1 60.2
03/05/2018 00:50:54 56.91 56.96 57.15 57 57 56.9 59.68 60.02 60.43 60.1 60.1 60.2
03/05/2018 00:50:55 57.07 57.05 57.15 57 57 56.9 60.28 60.12 60.43 60.1 60.1 60.2
03/05/2018 00:50:56 57.03 57.06 57.15 57 57 56.9 60.03 60.12 60.43 60.1 60.1 60.2
03/05/2018 00:50:57 56.8 57.05 57.15 57 57 56.9 59.93 60.1 60.43 60.1 60.1 60.2
03/05/2018 00:50:58 56.98 56.99 57.15 57 57 56.9 60.05 60.11 60.43 60.1 60.1 60.2
03/05/2018 00:50:59 56.89 57.06 57.15 57 57 57 60.03 60.16 60.43 60.1 60.1 60.2
03/05/2018 00:51:00 56.99 57.01 57.15 57 57 57 59.91 60.09 60.43 60.1 60.1 60.2
03/05/2018 00:51:01 57.11 57.11 57.15 57 57 57 59.9 59.98 60.43 60.1 60.1 60.2
03/05/2018 00:51:02 57.04 57.13 57.15 57 57 57 59.98 60.01 60.43 60.1 60.1 60.2
03/05/2018 00:51:03 56.92 57.04 57.15 57 57 57 60.19 60.18 60.43 60.1 60.1 60.2
03/05/2018 00:51:04 56.82 56.98 57.13 57 57 57 59.89 60.12 60.37 60.1 60.1 60.2
03/05/2018 00:51:05 57.02 56.99 57.13 57 57 57 59.95 60.13 60.36 60.1 60.1 60.2
03/05/2018 00:51:06 56.97 57.01 57.13 57 57 57 60.18 60.17 60.36 60.1 60.1 60.2
03/05/2018 00:51:07 57.04 57.05 57.13 57 57 57 60.16 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:51:08 56.91 57.03 57.13 57 57 57 60.01 60.18 60.36 60.1 60.1 60.2
03/05/2018 00:51:09 56.87 56.99 57.13 57 57 57 59.91 60.08 60.36 60.1 60.1 60.2
03/05/2018 00:51:10 56.79 56.91 57.13 57 57 57 60.14 60.12 60.36 60.1 60.1 60.2
03/05/2018 00:51:11 56.97 56.94 57.13 57 57 57 60.02 60.11 60.36 60.1 60.1 60.2
03/05/2018 00:51:12 56.8 56.92 57.13 57 57 57 59.95 60.11 60.36 60.1 60.1 60.2
03/05/2018 00:51:13 57.06 57.01 57.13 57 57 57 60.23 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:51:14 56.84 57.01 57.13 57 57 57 59.75 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:51:15 56.88 56.92 57.13 57 57 57 60.26 60.21 60.36 60.1 60.1 60.2
03/05/2018 00:51:16 56.96 56.98 57.13 57 57 57 60.16 60.28 60.36 60.1 60.1 60.2
03/05/2018 00:51:17 56.91 56.95 57.13 57 57 57 60.13 60.25 60.36 60.1 60.1 60.2
03/05/2018 00:51:18 56.98 57.05 57.13 57 57 57 60.05 60.18 60.36 60.1 60.1 60.2
03/05/2018 00:51:19 56.9 57 57.13 57 57 57 60.23 60.27 60.36 60.1 60.1 60.2
03/05/2018 00:51:20 56.91 56.99 57.13 57 57 57 60.07 60.32 60.32 60.1 60.1 60.2
03/05/2018 00:51:21 56.97 57.02 57.13 57 57 57 60.02 60.2 60.32 60.1 60.1 60.2
03/05/2018 00:51:22 56.98 57.01 57.13 57 57 57 59.96 60.13 60.32 60.1 60.1 60.2
03/05/2018 00:51:23 56.8 56.97 57.13 57 57 57 60.12 60.15 60.32 60.1 60.1 60.2
03/05/2018 00:51:24 57.03 57.02 57.13 57 57 57 59.83 60.12 60.32 60.1 60.1 60.2
03/05/2018 00:51:25 57.05 57.06 57.13 57 57 57 59.94 60.04 60.32 60.1 60.1 60.2
03/05/2018 00:51:26 56.87 57.03 57.13 57 57 57 59.93 60.02 60.32 60.1 60.1 60.2
03/05/2018 00:51:27 56.94 56.99 57.13 57 57 57 59.91 60.02 60.32 60.1 60.1 60.2
03/05/2018 00:51:28 56.93 56.97 57.13 57 57 57 60.14 60.12 60.32 60.1 60.1 60.2
03/05/2018 00:51:29 56.8 56.92 57.13 57 57 57 59.92 60.08 60.32 60.1 60.1 60.2
03/05/2018 00:51:30 57.02 56.99 57.13 57 57 57 60.16 60.16 60.32 60.1 60.1 60.2
03/05/2018 00:51:31 57.05 57.04 57.13 57 57 57 59.92 60.2 60.32 60.1 60.1 60.2
03/05/2018 00:51:32 57.08 57.09 57.09 57 57 57 60.3 60.23 60.32 60.1 60.1 60.2
03/05/2018 00:51:33 56.99 57.1 57.1 57 57 57 59.86 60.22 60.32 60.1 60.1 60.2
03/05/2018 00:51:34 56.96 57.05 57.1 57 57 57 60.17 60.16 60.32 60.1 60.1 60.2
03/05/2018 00:51:35 56.84 56.99 57.1 57 57 57 60.22 60.22 60.32 60.1 60.1 60.2
03/05/2018 00:51:36 57.04 57.03 57.1 57 57 57 60.02 60.26 60.32 60.1 60.1 60.2
03/05/2018 00:51:37 56.98 57.02 57.1 57 57 57 60.03 60.15 60.32 60.1 60.1 60.2
03/05/2018 00:51:38 57.1 57.15 57.15 57 57 57 60.1 60.17 60.32 60.1 60.1 60.2
03/05/2018 00:51:39 56.98 57.08 57.15 57 57 57 60.07 60.17 60.32 60.1 60.1 60.2
03/05/2018 00:51:40 56.99 57.05 57.15 57 57 57 60.09 60.18 60.32 60.1 60.1 60.2
03/05/2018 00:51:41 57.04 57.07 57.15 57 57 57 60.09 60.18 60.32 60.1 60.1 60.2
03/05/2018 00:51:42 57.06 57.08 57.15 57 57 57 60.29 60.24 60.32 60.1 60.1 60.2
03/05/2018 00:51:43 56.98 57.08 57.15 57 57 57 60.01 60.22 60.32 60.1 60.1 60.2
03/05/2018 00:51:44 57.05 57.09 57.15 57 57 57 59.92 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:51:45 57.07 57.13 57.15 57 57 57 60.02 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:51:46 56.98 57.13 57.15 57 57 57 60.09 60.15 60.32 60.1 60.1 60.2
03/05/2018 00:51:47 56.94 57.05 57.15 57 57 57 60.11 60.15 60.32 60.1 60.1 60.2
03/05/2018 00:51:48 56.98 57.01 57.15 57 57 57 60.11 60.18 60.32 60.1 60.1 60.2
03/05/2018 00:51:49 57 57.06 57.15 57 57 57 60.08 60.19 60.32 60.1 60.1 60.2
03/05/2018 00:51:50 57.12 57.11 57.15 57 57 57 60.16 60.22 60.26 60.1 60.1 60.2
03/05/2018 00:51:51 57.01 57.11 57.15 57 57 57 60.06 60.15 60.26 60.1 60.1 60.2
03/05/2018 00:51:52 57.08 57.11 57.15 57 57 57 60.04 60.15 60.26 60.1 60.1 60.2
03/05/2018 00:51:53 57.04 57.12 57.15 57 57 57 59.91 60.14 60.26 60.1 60.1 60.2
03/05/2018 00:51:54 56.91 57.08 57.15 57 57 57 60.16 60.18 60.26 60.1 60.1 60.2
03/05/2018 00:51:55 56.9 57.02 57.15 57 57 57 59.88 60.07 60.26 60.1 60.1 60.2
03/05/2018 00:51:56 57.05 57.06 57.15 57 57 57 60.19 60.18 60.26 60.1 60.1 60.2
03/05/2018 00:51:57 56.9 57.01 57.15 57 57 57 60.26 60.28 60.28 60.1 60.1 60.2
03/05/2018 00:51:58 57.08 57.06 57.15 57 57 57 60.14 60.24 60.28 60.1 60.1 60.2
03/05/2018 00:51:59 57.08 57.09 57.15 57 57 57 60.25 60.32 60.32 60.1 60.1 60.2
03/05/2018 00:52:00 56.95 57.09 57.15 57 57 57 60.08 60.27 60.32 60.1 60.1 60.2
03/05/2018 00:52:01 57.01 57.02 57.15 57 57 57 60.26 60.25 60.32 60.1 60.1 60.2
03/05/2018 00:52:02 56.98 57.03 57.15 57 57 57 60.07 60.26 60.32 60.1 60.1 60.2
03/05/2018 00:52:03 56.98 57.03 57.15 57 57 57 59.98 60.14 60.32 60.1 60.1 60.2
03/05/2018 00:52:04 57 57.06 57.15 57 57 57 59.99 60.08 60.32 60.1 60.1 60.2
03/05/2018 00:52:05 57.01 57.05 57.15 57 57 57 59.99 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:52:06 56.99 57.02 57.15 57 57 57 60.06 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:52:07 56.82 57 57.15 57 57 57 59.72 60.06 60.32 60.1 60.1 60.2
03/05/2018 00:52:08 56.96 56.98 57.13 57 57 57 59.98 60.01 60.32 60.1 60.1 60.2
03/05/2018 00:52:09 56.98 57.04 57.13 57 57 57 60.26 60.18 60.32 60.1 60.1 60.2
03/05/2018 00:52:10 57.13 57.09 57.13 57 57 57 60.2 60.25 60.32 60.1 60.1 60.2
03/05/2018 00:52:11 56.96 57.07 57.13 57 57 57 59.95 60.23 60.32 60.1 60.1 60.2
03/05/2018 00:52:12 57.1 57.11 57.13 57 57 57 60.2 60.26 60.32 60.1 60.1 60.2
03/05/2018 00:52:13 57.05 57.09 57.13 57 57 57 59.77 60.14 60.32 60.1 60.1 60.2
03/05/2018 00:52:14 57.13 57.12 57.13 57 57 57 60.08 60.07 60.32 60.1 60.1 60.2
03/05/2018 00:52:15 57.15 57.18 57.18 57 57 57 60.04 60.12 60.32 60.1 60.1 60.2
03/05/2018 00:52:16 57.01 57.17 57.18 57 57 57 60 60.08 60.32 60.1 60.1 60.2
03/05/2018 00:52:17 56.98 57.08 57.18 57 57 57 59.86 60.1 60.32 60.1 60.1 60.2
03/05/2018 00:52:18 56.78 57.02 57.18 57 57 57 59.61 59.99 60.32 60.1 60.1 60.2
03/05/2018 00:52:19 57.08 57.04 57.18 57 57 57 60.01 60 60.32 60.1 60.1 60.2
03/05/2018 00:52:20 57.01 57.07 57.18 57 57 57 59.99 60.08 60.32 60.1 60.1 60.2
03/05/2018 00:52:21 56.88 57.07 57.18 57 57 57 60.01 60.03 60.32 60.1 60.1 60.2
03/05/2018 00:52:22 56.89 56.99 57.18 57 57 57 59.83 60.1 60.32 60.1 60.1 60.2
03/05/2018 00:52:23 57.07 57.03 57.18 57 57 57 60.02 59.99 60.32 60.1 60.1 60.2
03/05/2018 00:52:24 56.88 57.02 57.18 57 57 57 59.88 59.97 60.32 60.1 60.1 60.2
03/05/2018 00:52:25 56.8 56.95 57.18 57 57 57 59.96 60.05 60.32 60.1 60.1 60.2
03/05/2018 00:52:26 56.92 56.92 57.18 57 57 57 60.15 60.13 60.32 60.1 60.1 60.2
03/05/2018 00:52:27 56.91 56.94 57.18 57 57 57 59.84 60.09 60.32 60.1 60.1 60.2
03/05/2018 00:52:28 56.84 56.92 57.18 57 57 57 60.16 60.1 60.32 60.1 60.1 60.2
03/05/2018 00:52:29 56.78 56.92 57.18 57 57 57 59.67 60.08 60.27 60.1 60.1 60.2
03/05/2018 00:52:30 56.89 56.9 57.18 57 57 57 60.08 60.04 60.26 60.1 60.1 60.2
03/05/2018 00:52:31 56.93 56.97 57.18 57 57 57 60.02 60.15 60.26 60.1 60.1 60.2
03/05/2018 00:52:32 56.94 56.96 57.18 57 57 57 59.97 60.05 60.26 60.1 60.1 60.2
03/05/2018 00:52:33 57.03 57.01 57.18 57 57 57 59.98 60.03 60.26 60.1 60.1 60.2
03/05/2018 00:52:34 57.04 57.06 57.18 57 57 57 60.26 60.23 60.26 60.1 60.1 60.2
03/05/2018 00:52:35 57.06 57.11 57.18 57 57 57 60.21 60.24 60.26 60.1 60.1 60.2
03/05/2018 00:52:36 56.96 57.08 57.18 57 57 57 60.02 60.21 60.26 60.1 60.1 60.2
03/05/2018 00:52:37 56.94 57.1 57.18 57 57 57 60.19 60.32 60.32 60.1 60.1 60.2
03/05/2018 00:52:38 56.82 57.03 57.18 57 57 57 60.03 60.26 60.32 60.1 60.1 60.2
03/05/2018 00:52:39 56.78 56.86 57.18 57 57 57 59.92 60.07 60.32 60.1 60.1 60.2
03/05/2018 00:52:40 57.03 56.98 57.18 57 57 57 60.12 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:52:41 56.96 56.99 57.18 57 57 57 60.07 60.09 60.32 60.1 60.1 60.2
03/05/2018 00:52:42 57 57.02 57.18 57 57 57 60.04 60.13 60.32 60.1 60.1 60.2
03/05/2018 00:52:43 56.86 57.02 57.18 57 57 57 60.08 60.19 60.32 60.1 60.1 60.2
03/05/2018 00:52:44 56.88 56.99 57.18 57 57 57 59.9 60.15 60.32 60.1 60.1 60.2
03/05/2018 00:52:45 57.05 57.01 57.17 57 57 57 60.03 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:52:46 56.85 57 57.11 57 57 57 60.06 60.11 60.32 60.1 60.1 60.2
03/05/2018 00:52:47 56.83 56.95 57.11 57 57 57 60.18 60.22 60.32 60.1 60.1 60.2
03/05/2018 00:52:48 56.97 56.94 57.11 57 57 57 60.06 60.15 60.32 60.1 60.1 60.2
03/05/2018 00:52:49 57.09 57.1 57.11 57 57 57 60.19 60.26 60.32 60.1 60.1 60.2
03/05/2018 00:52:50 57.09 57.09 57.11 57 57 57 60.15 60.27 60.32 60.1 60.1 60.2
03/05/2018 00:52:51 57.01 57.07 57.11 57 57 57 60.28 60.24 60.32 60.1 60.1 60.2
03/05/2018 00:52:52 57 57.09 57.11 57 57 57 60.28 60.31 60.32 60.1 60.1 60.2
03/05/2018 00:52:53 57.08 57.11 57.11 57 57 57 60.13 60.36 60.36 60.1 60.1 60.2
03/05/2018 00:52:54 56.99 57.08 57.11 57 57 57 60.12 60.29 60.36 60.1 60.1 60.2
03/05/2018 00:52:55 57.02 57.05 57.11 57 57 57 60.17 60.24 60.36 60.1 60.1 60.2
03/05/2018 00:52:56 56.95 57.07 57.11 57 57 57 60.12 60.25 60.36 60.1 60.1 60.2
03/05/2018 00:52:57 57.2 57.15 57.15 57 57 57 60.1 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:52:58 57.26 57.24 57.24 57 57 57 60.19 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:52:59 56.98 57.25 57.25 57 57 57 59.83 60.16 60.36 60.1 60.1 60.2
03/05/2018 00:53:00 57.02 57.12 57.25 57 57 57 60.17 60.14 60.36 60.1 60.1 60.2
03/05/2018 00:53:01 56.94 57.07 57.25 57 57 57 60.16 60.22 60.36 60.1 60.1 60.2
03/05/2018 00:53:02 57.02 57.04 57.25 57 57 57 59.96 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:53:03 57.01 57.07 57.25 57 57 57 60.1 60.21 60.36 60.1 60.1 60.2
03/05/2018 00:53:04 57.06 57.07 57.25 57 57 57 59.93 60.09 60.36 60.1 60.1 60.2
03/05/2018 00:53:05 57.11 57.1 57.25 57 57 57 60.07 60.07 60.36 60.1 60.1 60.2
03/05/2018 00:53:06 57.05 57.15 57.25 57 57 57 59.99 60.12 60.36 60.1 60.1 60.2
03/05/2018 00:53:07 56.98 57.08 57.25 57 57 57 59.97 60.04 60.36 60.1 60.1 60.2
03/05/2018 00:53:08 56.99 57.05 57.25 57 57 57 59.99 60.05 60.36 60.1 60.1 60.2
03/05/2018 00:53:09 57 57.1 57.25 57 57 57 59.98 60.11 60.36 60.1 60.1 60.2
03/05/2018 00:53:10 56.97 57.01 57.25 57 57 57 60.15 60.1 60.36 60.1 60.1 60.2
03/05/2018 00:53:11 57.07 57.09 57.25 57 57 57 59.81 60.11 60.36 60.1 60.1 60.2
03/05/2018 00:53:12 57.02 57.17 57.25 57 57 57 60.08 60.1 60.36 60.1 60.1 60.2
03/05/2018 00:53:13 57.11 57.1 57.25 57 57 57 60.04 60.12 60.36 60.1 60.1 60.2
03/05/2018 00:53:14 56.97 57.09 57.25 57 57 57 59.88 60.06 60.36 60.1 60.1 60.2
03/05/2018 00:53:15 57.09 57.08 57.25 57 57 57 60.18 60.1 60.36 60.1 60.1 60.2
03/05/2018 00:53:16 57.08 57.17 57.25 57 57 57 60.15 60.17 60.36 60.1 60.1 60.2
03/05/2018 00:53:17 57.03 57.08 57.25 57 57 57 59.93 60.14 60.36 60.1 60.1 60.2
03/05/2018 00:53:18 57.04 57.08 57.25 57 57 57 59.92 60.06 60.36 60.1 60.1 60.2
03/05/2018 00:53:19 57.27 57.2 57.25 57 57 57 60.23 60.19 60.36 60.1 60.1 60.2
03/05/2018 00:53:20 57.11 57.24 57.25 57 57 57 59.94 60.21 60.36 60.1 60.1 60.2
03/05/2018 00:53:21 57.11 57.2 57.25 57 57 57 60.24 60.18 60.36 60.1 60.1 60.2
03/05/2018 00:53:22 57.01 57.15 57.25 57 57 57 60.06 60.23 60.36 60.1 60.1 60.2
03/05/2018 00:53:23 57.14 57.15 57.25 57 57 57 60.02 60.15 60.29 60.1 60.1 60.2
03/05/2018 00:53:24 57.07 57.14 57.25 57 57 57 60.17 60.15 60.25 60.1 60.1 60.2
03/05/2018 00:53:25 56.9 57.12 57.25 57 57 57 60.12 60.24 60.25 60.1 60.1 60.2
03/05/2018 00:53:26 57.11 57.06 57.25 57 57 57 60 60.2 60.24 60.1 60.1 60.2
03/05/2018 00:53:27 57.19 57.16 57.25 57 57 57 60.43 60.31 60.31 60.1 60.1 60.2
03/05/2018 00:53:28 57.09 57.18 57.25 57 57 57 60.19 60.31 60.31 60.1 60.1 60.2
03/05/2018 00:53:29 56.93 57.1 57.24 57 57 57 60.12 60.3 60.31 60.1 60.1 60.2
03/05/2018 00:53:30 57.02 57.02 57.24 57 57 57 60.27 60.31 60.31 60.1 60.1 60.2
03/05/2018 00:53:31 57.02 57.06 57.24 57 57 57 60.01 60.3 60.31 60.1 60.1 60.2
03/05/2018 00:53:32 57.07 57.1 57.24 57 57 57 60.13 60.16 60.31 60.1 60.1 60.2
03/05/2018 00:53:33 56.98 57.12 57.24 57 57 57 60.56 60.48 60.48 60.1 60.1 60.2
03/05/2018 00:53:34 57.17 57.13 57.24 57 57 57 60.26 60.42 60.48 60.1 60.1 60.2
03/05/2018 00:53:35 57.09 57.14 57.24 57 57 57 60.26 60.35 60.48 60.1 60.1 60.2
03/05/2018 00:53:36 56.94 57.1 57.24 57 57 57 60.16 60.33 60.48 60.1 60.1 60.2
03/05/2018 00:53:37 57.1 57.11 57.24 57 57 57 60.53 60.47 60.48 60.1 60.1 60.2
03/05/2018 00:53:38 57.29 57.23 57.24 57 57 57 60.57 60.6 60.6 60.1 60.1 60.2
03/05/2018 00:53:39 57.13 57.27 57.27 57 57 57 60.38 60.59 60.6 60.1 60.1 60.2
03/05/2018 00:53:40 57.08 57.18 57.27 57 57 57 60.27 60.39 60.6 60.1 60.1 60.2
03/05/2018 00:53:41 57.11 57.14 57.27 57 57 57 60.31 60.41 60.6 60.1 60.1 60.2
03/05/2018 00:53:42 57.09 57.17 57.27 57 57 57 60.43 60.51 60.6 60.1 60.1 60.2
03/05/2018 00:53:43 57.1 57.14 57.27 57 57 57 60.36 60.44 60.6 60.1 60.1 60.2
03/05/2018 00:53:44 57.06 57.13 57.27 57 57 57 60.16 60.43 60.6 60.1 60.1 60.2
03/05/2018 00:53:45 57.07 57.13 57.27 57 57 57 60.33 60.37 60.6 60.1 60.1 60.2
03/05/2018 00:53:46 57.11 57.12 57.27 57 57 57 60.26 60.34 60.6 60.1 60.1 60.2
03/05/2018 00:53:47 57.14 57.17 57.27 57 57 57 60.31 60.37 60.6 60.1 60.1 60.2
03/05/2018 00:53:48 57.12 57.18 57.27 57 57 57 60.24 60.43 60.6 60.1 60.1 60.2
03/05/2018 00:53:49 57.1 57.2 57.27 57 57 57 60.01 60.25 60.6 60.1 60.1 60.2
03/05/2018 00:53:50 57.1 57.12 57.27 57 57 57 60.4 60.33 60.6 60.1 60.1 60.2
03/05/2018 00:53:51 57.07 57.12 57.27 57 57 57 60.48 60.44 60.6 60.1 60.1 60.2
03/05/2018 00:53:52 57.32 57.28 57.28 57 57 57 60.45 60.54 60.6 60.1 60.1 60.2
03/05/2018 00:53:53 57.18 57.25 57.28 57 57 57 60.51 60.57 60.6 60.1 60.1 60.2
03/05/2018 00:53:54 57.07 57.23 57.28 57 57 57 60.43 60.72 60.72 60.1 60.1 60.2
03/05/2018 00:53:55 57.24 57.25 57.28 57 57 57 60.4 60.48 60.72 60.1 60.1 60.2
03/05/2018 00:53:56 57.15 57.25 57.28 57 57 57 59.9 60.41 60.72 60.1 60.1 60.2
03/05/2018 00:53:57 57.04 57.23 57.28 57 57 57 60.29 60.27 60.72 60.1 60.1 60.2
03/05/2018 00:53:58 57 57.1 57.28 57 57 57 60.36 60.39 60.72 60.1 60.1 60.2
03/05/2018 00:53:59 57.07 57.11 57.28 57 57 57 60.21 60.4 60.72 60.1 60.1 60.2
03/05/2018 00:54:00 57.02 57.08 57.28 57 57 57 60.33 60.34 60.72 60.1 60.1 60.2
03/05/2018 00:54:01 57.02 57.07 57.28 57 57 57 60.28 60.38 60.72 60.1 60.1 60.2
03/05/2018 00:54:02 57.22 57.18 57.28 57 57 57 60.35 60.44 60.72 60.1 60.1 60.2
03/05/2018 00:54:03 57.05 57.16 57.28 57 57 57 60.16 60.35 60.72 60.1 60.1 60.2
03/05/2018 00:54:04 56.93 57.07 57.28 57 57 57 60.22 60.26 60.72 60.1 60.1 60.2
03/05/2018 00:54:05 57.03 57.06 57.28 57 57 57 60.27 60.35 60.72 60.1 60.1 60.2
03/05/2018 00:54:06 57.24 57.18 57.28 57 57 57 60.5 60.47 60.72 60.1 60.1 60.2
03/05/2018 00:54:07 57.03 57.2 57.28 57 57 57 60.5 60.53 60.72 60.1 60.1 60.2
03/05/2018 00:54:08 56.96 57.19 57.28 57 57 57 59.94 60.51 60.72 60.1 60.1 60.2
03/05/2018 00:54:09 56.97 57 57.28 57 57 57 60.39 60.37 60.72 60.1 60.1 60.2
03/05/2018 00:54:10 56.97 57.03 57.28 57 57 57 60.12 60.39 60.72 60.1 60.1 60.2
03/05/2018 00:54:11 57.02 57.06 57.28 57 57 57 60.18 60.34 60.72 60.1 60.1 60.2
03/05/2018 00:54:12 57.05 57.07 57.28 57 57 57 60.18 60.23 60.72 60.1 60.1 60.2
03/05/2018 00:54:13 57.04 57.12 57.28 57 57 57 60.18 60.29 60.72 60.1 60.1 60.2
03/05/2018 00:54:14 56.95 57.04 57.28 57 57 57 60.24 60.27 60.72 60.1 60.1 60.2
03/05/2018 00:54:15 57.16 57.13 57.28 57 57 57 60.18 60.28 60.72 60.1 60.1 60.2
03/05/2018 00:54:16 57.05 57.15 57.28 57 57 57 60.19 60.28 60.72 60.1 60.1 60.2
03/05/2018 00:54:17 56.98 57.1 57.28 57 57 57 60.43 60.37 60.72 60.1 60.1 60.2
03/05/2018 00:54:18 57.06 57.1 57.28 57 57 57 60.27 60.42 60.72 60.1 60.1 60.2
03/05/2018 00:54:19 57.21 57.17 57.28 57 57 57 60.16 60.28 60.72 60.1 60.1 60.2
03/05/2018 00:54:20 57.09 57.18 57.28 57 57 57 60.39 60.39 60.72 60.1 60.1 60.2
03/05/2018 00:54:21 57.08 57.18 57.28 57 57 57 60.28 60.41 60.72 60.1 60.1 60.2
03/05/2018 00:54:22 57.06 57.12 57.25 57 57 57 59.91 60.34 60.72 60.1 60.1 60.2
03/05/2018 00:54:23 56.96 57.08 57.25 57 57 57 60.39 60.32 60.72 60.1 60.1 60.2
03/05/2018 00:54:24 57.03 57.06 57.25 57 57 57 60.5 60.5 60.53 60.1 60.1 60.2
03/05/2018 00:54:25 57.01 57.1 57.25 57 57 57 60.21 60.49 60.53 60.1 60.1 60.2
03/05/2018 00:54:26 57.08 57.08 57.23 57 57 57 60.21 60.36 60.53 60.1 60.1 60.2
03/05/2018 00:54:27 57 57.09 57.2 57 57 57 60.2 60.34 60.53 60.1 60.1 60.2
03/05/2018 00:54:28 56.96 57.03 57.2 57 57 57 60.32 60.33 60.53 60.1 60.1 60.2
03/05/2018 00:54:29 57 57.07 57.2 57 57 57 60.21 60.36 60.53 60.1 60.1 60.2
03/05/2018 00:54:30 57.02 57.07 57.2 57 57 57 60.23 60.33 60.53 60.1 60.1 60.2
03/05/2018 00:54:31 56.97 57.03 57.2 57 57 57 60.59 60.53 60.53 60.1 60.1 60.2
03/05/2018 00:54:32 57.02 57.1 57.2 57 57 57 60.25 60.66 60.66 60.1 60.1 60.2
03/05/2018 00:54:33 56.99 57.06 57.2 57 57 57 60.27 60.41 60.66 60.1 60.1 60.2
03/05/2018 00:54:34 57.11 57.1 57.2 57 57 57 60.28 60.36 60.66 60.1 60.1 60.2
03/05/2018 00:54:35 57.08 57.14 57.2 57 57 57 61.16 61.01 61.01 60.1 60.1 60.2
03/05/2018 00:54:36 57.17 57.17 57.2 57 57 57 60.5 60.89 61.01 60.1 60.1 60.2
03/05/2018 00:54:37 56.95 57.16 57.19 57 57 57 60.26 60.63 61.01 60.1 60.1 60.2
03/05/2018 00:54:38 57.06 57.14 57.18 57 57 57 60.37 60.45 61.01 60.1 60.1 60.2
03/05/2018 00:54:39 57.08 57.12 57.18 57 57 57 60.75 60.72 61.01 60.1 60.1 60.2
03/05/2018 00:54:40 57.06 57.16 57.18 57 57 57 60.24 60.61 61.01 60.1 60.1 60.2
03/05/2018 00:54:41 56.96 57.03 57.18 57 57 57 60.19 60.41 61.01 60.1 60.1 60.2
03/05/2018 00:54:42 57.06 57.12 57.18 57 57 57 60.16 60.34 61.01 60.1 60.1 60.2
03/05/2018 00:54:43 57.1 57.09 57.18 57 57 57 60.31 60.29 61.01 60.1 60.1 60.2
03/05/2018 00:54:44 56.87 57.1 57.18 57 57 57 60.11 60.42 61.01 60.1 60.1 60.2
03/05/2018 00:54:45 57.03 57.03 57.18 57 57 57 60.07 60.23 61.01 60.1 60.1 60.2
03/05/2018 00:54:46 57.16 57.14 57.18 57 57 57 60.24 60.2 61.01 60.1 60.1 60.2
03/05/2018 00:54:47 57.09 57.15 57.18 57 57 57 60.23 60.3 61.01 60.1 60.1 60.2
03/05/2018 00:54:48 57.05 57.12 57.18 57 57 57 60.33 60.36 61.01 60.1 60.1 60.2
03/05/2018 00:54:49 56.94 57.07 57.18 57 57 57 60.09 60.32 61.01 60.1 60.1 60.2
03/05/2018 00:54:50 57.15 57.14 57.18 57 57 57 60.07 60.2 61.01 60.1 60.1 60.2
03/05/2018 00:54:51 57.04 57.1 57.17 57 57 57 60.18 60.22 61.01 60.1 60.1 60.2
03/05/2018 00:54:52 56.98 57.09 57.17 57 57 57 60.24 60.28 61.01 60.1 60.1 60.2
03/05/2018 00:54:53 56.94 57.03 57.17 57 57 57 59.92 60.25 61.01 60.1 60.1 60.2
03/05/2018 00:54:54 57.08 57.07 57.17 57 57 57 60.29 60.26 61.01 60.1 60.1 60.2
03/05/2018 00:54:55 57.19 57.17 57.17 57 57 57 60.44 60.45 61.01 60.1 60.1 60.2
03/05/2018 00:54:56 57.08 57.15 57.17 57 57 57 60.37 60.45 61.01 60.1 60.1 60.2
03/05/2018 00:54:57 57.1 57.18 57.18 57 57 57 60.44 60.51 61.01 60.1 60.1 60.2
03/05/2018 00:54:58 57.05 57.12 57.18 57 57 57 60.37 60.45 61.01 60.1 60.1 60.2
03/05/2018 00:54:59 57.1 57.11 57.18 57 57 57 60.61 60.6 61.01 60.1 60.1 60.2
03/05/2018 00:55:00 57.16 57.18 57.18 57 57 57 60.25 60.58 61.01 60.1 60.1 60.2
03/05/2018 00:55:01 57.23 57.25 57.25 57 57 57 60.34 60.46 61.01 60.1 60.1 60.2
03/05/2018 00:55:02 57.07 57.22 57.25 57 57 57 60.26 60.43 61.01 60.1 60.1 60.2
03/05/2018 00:55:03 57.19 57.18 57.25 57 57 57 60.43 60.48 61.01 60.1 60.1 60.2
03/05/2018 00:55:04 57.05 57.15 57.25 57 57 57 60.22 60.44 61.01 60.1 60.1 60.2
03/05/2018 00:55:05 57.03 57.14 57.25 57 57 57 60.27 60.36 60.89 60.1 60.1 60.2
03/05/2018 00:55:06 57.14 57.12 57.25 57 57 57 60.09 60.28 60.72 60.1 60.1 60.2
03/05/2018 00:55:07 57.13 57.19 57.25 57 57 57 60.33 60.33 60.72 60.1 60.1 60.2
03/05/2018 00:55:08 57.08 57.14 57.25 57 57 57 60.29 60.35 60.72 60.1 60.1 60.2
03/05/2018 00:55:09 57.15 57.19 57.25 57 57 57 60.24 60.43 60.61 60.1 60.1 60.2
03/05/2018 00:55:10 56.95 57.14 57.25 57 57 57 60.32 60.46 60.6 60.1 60.1 60.2
03/05/2018 00:55:11 57.18 57.13 57.25 57 57 57 60.19 60.28 60.6 60.1 60.1 60.2
03/05/2018 00:55:12 57.12 57.18 57.25 57 57 57 60.27 60.28 60.6 60.1 60.1 60.2
03/05/2018 00:55:13 57.1 57.19 57.25 57 57 57 60.45 60.41 60.6 60.1 60.1 60.2
03/05/2018 00:55:14 57.06 57.14 57.25 57 57 57 60.2 60.46 60.6 60.1 60.1 60.2
03/05/2018 00:55:15 57 57.08 57.25 57 57 57 59.96 60.26 60.6 60.1 60.1 60.2
03/05/2018 00:55:16 57.16 57.13 57.25 57 57 57 60.22 60.2 60.6 60.1 60.1 60.2
03/05/2018 00:55:17 57.04 57.15 57.25 57 57 57 60.13 60.21 60.6 60.1 60.1 60.2
03/05/2018 00:55:18 57.04 57.1 57.25 57 57 57 60.22 60.3 60.6 60.1 60.1 60.2
03/05/2018 00:55:19 57.15 57.13 57.25 57 57 57 60.41 60.4 60.6 60.1 60.1 60.2
03/05/2018 00:55:20 57.04 57.12 57.25 57 57 57 60.32 60.38 60.6 60.1 60.1 60.2
03/05/2018 00:55:21 57.09 57.14 57.25 57 57 57 60.27 60.43 60.6 60.1 60.1 60.2
03/05/2018 00:55:22 57.05 57.1 57.25 57 57 57 60.33 60.43 60.6 60.2 60.1 60.2
03/05/2018 00:55:23 57.17 57.18 57.25 57 57 57 60.51 60.52 60.6 60.2 60.1 60.2
03/05/2018 00:55:24 56.86 57.13 57.25 57 57 57 60.09 60.41 60.6 60.2 60.1 60.2
03/05/2018 00:55:25 57.02 57.06 57.25 57 57 57 60 60.19 60.6 60.2 60.1 60.2
03/05/2018 00:55:26 57 57.06 57.25 57 57 57 60.24 60.24 60.6 60.2 60.1 60.2
03/05/2018 00:55:27 56.92 57.08 57.25 57 57 57 59.97 60.25 60.6 60.2 60.1 60.2
03/05/2018 00:55:28 57 57.04 57.25 57 57 57 59.9 60.09 60.6 60.2 60.1 60.2
03/05/2018 00:55:29 57.07 57.06 57.25 57 57 57 60.36 60.31 60.58 60.2 60.1 60.2
03/05/2018 00:55:30 57.04 57.07 57.25 57 57 57 60.38 60.43 60.52 60.2 60.1 60.2
03/05/2018 00:55:31 56.94 57.05 57.22 57 57 57 60.04 60.36 60.52 60.2 60.1 60.2
03/05/2018 00:55:32 57.11 57.09 57.19 57 57 57 60.49 60.38 60.52 60.2 60.1 60.2
03/05/2018 00:55:33 56.98 57.1 57.19 57 57 57 60.55 60.58 60.58 60.2 60.1 60.2
03/05/2018 00:55:34 57.04 57.06 57.19 57 57 57 60.26 60.51 60.58 60.2 60.1 60.2
03/05/2018 00:55:35 57.1 57.11 57.19 57 57 57 60.58 60.49 60.58 60.2 60.1 60.2
03/05/2018 00:55:36 57 57.08 57.19 57 57 57 60.29 60.52 60.58 60.2 60.1 60.2
03/05/2018 00:55:37 56.97 57.05 57.19 57 57 57 60.24 60.43 60.58 60.2 60.1 60.2
03/05/2018 00:55:38 57.08 57.12 57.19 57 57 57 60.14 60.29 60.58 60.2 60.1 60.2
03/05/2018 00:55:39 57.02 57.07 57.19 57 57 57 60.33 60.32 60.58 60.2 60.1 60.2
03/05/2018 00:55:40 56.89 57.02 57.19 57 57 57 60.28 60.33 60.58 60.2 60.1 60.2
03/05/2018 00:55:41 56.97 57 57.19 57 57 57 60.44 60.44 60.58 60.2 60.1 60.2
03/05/2018 00:55:42 56.91 57.03 57.19 57 57 57 60.28 60.52 60.58 60.2 60.1 60.2
03/05/2018 00:55:43 57.11 57.07 57.18 57 57 57 60.28 60.4 60.58 60.2 60.1 60.2
03/05/2018 00:55:44 57.14 57.13 57.18 57 57 57 60.02 60.34 60.58 60.2 60.1 60.2
03/05/2018 00:55:45 56.9 57.11 57.18 57 57 57 60.12 60.24 60.58 60.2 60.1 60.2
03/05/2018 00:55:46 57.12 57.11 57.18 57 57 57 60.36 60.3 60.58 60.2 60.1 60.2
03/05/2018 00:55:47 56.93 57.04 57.18 57 57 57 60.12 60.25 60.58 60.2 60.1 60.2
03/05/2018 00:55:48 57.04 57.11 57.18 57 57 57 60.28 60.37 60.58 60.2 60.1 60.2
03/05/2018 00:55:49 56.97 57.04 57.18 57 57 57 60.2 60.27 60.58 60.2 60.1 60.2
03/05/2018 00:55:50 57.02 57.05 57.18 57 57 57 60.31 60.37 60.58 60.2 60.1 60.2
03/05/2018 00:55:51 56.98 57.05 57.18 57 57 57 60.32 60.4 60.58 60.2 60.1 60.2
03/05/2018 00:55:52 56.87 57.06 57.18 57 57 57 60.06 60.35 60.58 60.2 60.1 60.2
03/05/2018 00:55:53 56.95 56.94 57.13 57 57 57 60.03 60.23 60.58 60.2 60.1 60.2
03/05/2018 00:55:54 57.04 57.03 57.13 57 57 57 60.37 60.31 60.58 60.2 60.1 60.2
03/05/2018 00:55:55 57.06 57.09 57.13 57 57 57 60.16 60.29 60.58 60.2 60.1 60.2
03/05/2018 00:55:56 57.19 57.15 57.15 57 57 57 60.39 60.4 60.58 60.2 60.1 60.2
03/05/2018 00:55:57 57 57.15 57.15 57 57 57 60.07 60.42 60.58 60.2 60.1 60.2
03/05/2018 00:55:58 57.1 57.14 57.15 57 57 57 60.11 60.21 60.58 60.2 60.1 60.2
03/05/2018 00:55:59 57.04 57.13 57.15 57 57 57 60.15 60.33 60.58 60.2 60.1 60.2
03/05/2018 00:56:00 57.08 57.13 57.15 57 57 57 60.32 60.31 60.58 60.2 60.1 60.2
03/05/2018 00:56:01 57 57.12 57.15 57 57 57 60.3 60.4 60.58 60.2 60.1 60.2
03/05/2018 00:56:02 57.1 57.1 57.15 57 57 57 60.22 60.32 60.58 60.2 60.1 60.2
03/05/2018 00:56:03 56.96 57.05 57.15 57 57 57 60.08 60.28 60.52 60.2 60.1 60.2
03/05/2018 00:56:04 57.14 57.1 57.15 57 57 57 60.14 60.26 60.52 60.2 60.1 60.2
03/05/2018 00:56:05 56.97 57.12 57.15 57 57 57 60.34 60.3 60.52 60.2 60.1 60.2
03/05/2018 00:56:06 57.03 57.06 57.15 57 57 57 60.29 60.34 60.52 60.2 60.1 60.2
03/05/2018 00:56:07 57.14 57.13 57.15 57 57 57 60.1 60.31 60.52 60.2 60.1 60.2
03/05/2018 00:56:08 57.17 57.18 57.18 57 57 57 60.32 60.42 60.52 60.2 60.1 60.2
03/05/2018 00:56:09 57.09 57.17 57.18 57 57 57 60.28 60.36 60.52 60.2 60.1 60.2
03/05/2018 00:56:10 57.04 57.12 57.18 57 57 57 60.21 60.27 60.52 60.2 60.1 60.2
03/05/2018 00:56:11 57.03 57.11 57.18 57 57 57 60.4 60.4 60.52 60.2 60.1 60.2
03/05/2018 00:56:12 57.13 57.14 57.18 57 57 57 60.22 60.37 60.42 60.2 60.1 60.2
03/05/2018 00:56:13 57.04 57.16 57.18 57 57 57 60.37 60.42 60.42 60.2 60.1 60.2
03/05/2018 00:56:14 57.18 57.17 57.18 57 57 57 60.14 60.3 60.42 60.2 60.1 60.2
03/05/2018 00:56:15 56.97 57.13 57.18 57 57 57 60.37 60.37 60.42 60.2 60.1 60.2
03/05/2018 00:56:16 56.97 57.09 57.18 57 57 57 60.42 60.53 60.53 60.2 60.1 60.2
03/05/2018 00:56:17 56.96 57 57.18 57 57 57 59.99 60.42 60.53 60.2 60.1 60.2
03/05/2018 00:56:18 56.96 57 57.18 57 57 57 60.26 60.25 60.53 60.2 60.1 60.2
03/05/2018 00:56:19 57.06 57.12 57.18 57 57 57 60.35 60.34 60.53 60.2 60.1 60.2
03/05/2018 00:56:20 57.12 57.1 57.18 57 57 57 60.17 60.33 60.53 60.2 60.1 60.2
03/05/2018 00:56:21 57.06 57.12 57.18 57 57 57 60.46 60.4 60.53 60.2 60.1 60.2
03/05/2018 00:56:22 56.97 57.11 57.18 57 57 57 60.55 60.6 60.6 60.2 60.1 60.2
03/05/2018 00:56:23 56.98 57.06 57.18 57 57 57 60.15 60.49 60.6 60.2 60.1 60.2
03/05/2018 00:56:24 56.91 57.02 57.18 57 57 57 60.1 60.29 60.6 60.2 60.1 60.2
03/05/2018 00:56:25 56.95 56.99 57.18 57 57 57 60.27 60.29 60.6 60.2 60.1 60.2
03/05/2018 00:56:26 57.09 57.06 57.18 57 57 57 60.77 60.64 60.64 60.2 60.1 60.2
03/05/2018 00:56:27 57.04 57.09 57.18 57 57 57 60.11 60.64 60.64 60.2 60.1 60.2
03/05/2018 00:56:28 57.05 57.08 57.18 57 57 57 60.55 60.54 60.64 60.2 60.1 60.2
03/05/2018 00:56:29 56.84 57.1 57.18 57 57 57 59.91 60.57 60.64 60.2 60.1 60.2
03/05/2018 00:56:30 56.94 57.01 57.18 57 57 57 60.25 60.26 60.64 60.2 60.1 60.2
03/05/2018 00:56:31 56.85 56.98 57.18 57 57 57 60.14 60.25 60.64 60.2 60.1 60.2
03/05/2018 00:56:32 57.05 57.02 57.18 57 57 57 60.23 60.34 60.64 60.2 60.1 60.2
03/05/2018 00:56:33 57.11 57.12 57.18 57 57 57 60.18 60.29 60.64 60.2 60.1 60.2
03/05/2018 00:56:34 56.97 57.06 57.18 57 57 57 60.38 60.37 60.64 60.2 60.1 60.2
03/05/2018 00:56:35 57.1 57.1 57.18 57 57 57 60.55 60.53 60.64 60.2 60.1 60.2
03/05/2018 00:56:36 56.95 57.07 57.18 57 57 57 60.14 60.45 60.64 60.2 60.1 60.2
03/05/2018 00:56:37 57.1 57.1 57.18 57 57 57 60.44 60.44 60.64 60.2 60.1 60.2
03/05/2018 00:56:38 56.97 57.08 57.17 57 57 57 60.42 60.49 60.64 60.2 60.1 60.2
03/05/2018 00:56:39 57.05 57.08 57.17 57 57 57 60.23 60.47 60.64 60.2 60.1 60.2
03/05/2018 00:56:40 57.11 57.12 57.17 57 57 57 60.26 60.32 60.64 60.2 60.1 60.2
03/05/2018 00:56:41 56.85 57.1 57.17 57 57 57 60.04 60.34 60.64 60.2 60.1 60.2
03/05/2018 00:56:42 57.01 57.01 57.17 57 57 57 60.17 60.26 60.64 60.2 60.1 60.2
03/05/2018 00:56:43 56.87 57.01 57.17 57 57 57 60.25 60.28 60.64 60.2 60.1 60.2
03/05/2018 00:56:44 57.07 57.02 57.13 57 57 57 60.3 60.32 60.64 60.2 60.1 60.2
03/05/2018 00:56:45 57.08 57.06 57.12 57 57 57 60.37 60.41 60.64 60.2 60.1 60.2
03/05/2018 00:56:46 57 57.08 57.12 57 57 57 60.25 60.36 60.64 60.2 60.1 60.2
03/05/2018 00:56:47 56.92 57.03 57.12 57 57 57 60.48 60.47 60.64 60.2 60.1 60.2
03/05/2018 00:56:48 57.09 57.07 57.12 57 57 57 60.2 60.44 60.64 60.2 60.1 60.2
03/05/2018 00:56:49 56.99 57.07 57.12 57 57 57 60.2 60.35 60.64 60.2 60.1 60.2
03/05/2018 00:56:50 57.13 57.11 57.12 57 57 57 60.44 60.45 60.64 60.2 60.1 60.2
03/05/2018 00:56:51 57.04 57.13 57.13 57 57 57 60.23 60.38 60.64 60.2 60.1 60.2
03/05/2018 00:56:52 56.88 57.06 57.13 57 57 57 60.55 60.51 60.64 60.2 60.1 60.2
03/05/2018 00:56:53 56.95 56.98 57.13 57 57 57 60.17 60.48 60.64 60.2 60.1 60.2
03/05/2018 00:56:54 56.92 57.03 57.13 57 57 57 60.38 60.41 60.64 60.2 60.1 60.2
03/05/2018 00:56:55 57.02 57.01 57.13 57 57 57 60.2 60.39 60.64 60.2 60.1 60.2
03/05/2018 00:56:56 57.08 57.09 57.13 57 57 57 60.11 60.34 60.64 60.2 60.1 60.2
03/05/2018 00:56:57 57.17 57.15 57.15 57 57 57 60.16 60.22 60.57 60.2 60.1 60.2
03/05/2018 00:56:58 57.16 57.18 57.18 57 57 57 60.29 60.32 60.57 60.2 60.1 60.2
03/05/2018 00:56:59 56.98 57.19 57.19 57 57 57 60.29 60.4 60.53 60.2 60.1 60.2
03/05/2018 00:57:00 57.11 57.14 57.19 57 57 57 60.33 60.41 60.53 60.2 60.1 60.2
03/05/2018 00:57:01 57.03 57.13 57.19 57 57 57 60.35 60.44 60.53 60.2 60.1 60.2
03/05/2018 00:57:02 57.09 57.12 57.19 57 57 57 60.02 60.34 60.53 60.2 60.1 60.2
03/05/2018 00:57:03 57.08 57.16 57.19 57 57 57 60.51 60.47 60.53 60.2 60.1 60.2
03/05/2018 00:57:04 57.13 57.15 57.19 57 57 57 60.48 60.53 60.53 60.2 60.1 60.2
03/05/2018 00:57:05 57.07 57.14 57.19 57 57 57 60.29 60.48 60.53 60.2 60.1 60.2
03/05/2018 00:57:06 57.18 57.2 57.2 57 57 57 60.36 60.46 60.53 60.2 60.1 60.2
03/05/2018 00:57:07 57.15 57.17 57.2 57 57 57 60.4 60.44 60.53 60.2 60.1 60.2
03/05/2018 00:57:08 57.05 57.19 57.2 57 57 57 60.43 60.46 60.53 60.2 60.1 60.2
03/05/2018 00:57:09 57.11 57.15 57.2 57 57 57 60.07 60.45 60.53 60.2 60.1 60.2
03/05/2018 00:57:10 57.04 57.13 57.2 57 57 57 60.19 60.24 60.53 60.2 60.1 60.2
03/05/2018 00:57:11 57.06 57.13 57.2 57 57 57 60.32 60.33 60.53 60.2 60.1 60.2
03/05/2018 00:57:12 57.1 57.13 57.2 57 57 57 60.37 60.41 60.53 60.2 60.1 60.2
03/05/2018 00:57:13 57.04 57.12 57.2 57 57 57 60.03 60.4 60.53 60.2 60.1 60.2
03/05/2018 00:57:14 57.15 57.13 57.2 57 57 57 60.34 60.39 60.53 60.2 60.1 60.2
03/05/2018 00:57:15 57.21 57.23 57.23 57 57 57 60.53 60.49 60.53 60.2 60.1 60.2
03/05/2018 00:57:16 57.18 57.2 57.23 57 57 57 60.48 60.52 60.53 60.2 60.1 60.2
03/05/2018 00:57:17 57.05 57.21 57.23 57 57 57 60.2 60.44 60.53 60.2 60.1 60.2
03/05/2018 00:57:18 57.18 57.19 57.23 57 57 57 60.36 60.39 60.53 60.2 60.1 60.2
03/05/2018 00:57:19 57.11 57.16 57.23 57 57 57 60.25 60.38 60.53 60.2 60.1 60.2
03/05/2018 00:57:20 57.12 57.18 57.23 57 57 57 60.42 60.41 60.53 60.2 60.1 60.2
03/05/2018 00:57:21 57.14 57.26 57.26 57 57 57 60.54 60.53 60.53 60.2 60.1 60.2
03/05/2018 00:57:22 57 57.1 57.26 57 57 57 60.37 60.5 60.53 60.2 60.1 60.2
03/05/2018 00:57:23 57.11 57.1 57.26 57 57 57 60.44 60.54 60.54 60.2 60.1 60.2
03/05/2018 00:57:24 57.22 57.23 57.26 57 57 57 60.67 60.67 60.67 60.2 60.1 60.2
03/05/2018 00:57:25 57.22 57.22 57.26 57 57 57 60.2 60.63 60.67 60.2 60.1 60.2
03/05/2018 00:57:26 57.04 57.23 57.26 57 57 57 60.31 60.44 60.67 60.2 60.1 60.2
03/05/2018 00:57:27 57.15 57.2 57.26 57 57 57 60.42 60.48 60.67 60.2 60.1 60.2
03/05/2018 00:57:28 57.04 57.13 57.26 57 57 57 60.49 60.57 60.67 60.2 60.1 60.2
03/05/2018 00:57:29 57.07 57.13 57.26 57 57 57 60.18 60.47 60.67 60.2 60.1 60.2
03/05/2018 00:57:30 57.27 57.23 57.26 57 57 57 60.53 60.57 60.67 60.2 60.1 60.2
03/05/2018 00:57:31 56.94 57.17 57.26 57 57 57 60.29 60.42 60.67 60.2 60.1 60.2
03/05/2018 00:57:32 57.08 57.12 57.26 57 57 57 60.26 60.36 60.67 60.2 60.1 60.2
03/05/2018 00:57:33 57.08 57.11 57.26 57.1 57 57 60.17 60.31 60.67 60.3 60.1 60.2
03/05/2018 00:57:34 56.96 57.05 57.26 57 57 57 60.23 60.3 60.67 60.3 60.1 60.2
03/05/2018 00:57:35 57.19 57.17 57.26 57.1 57 57 60.32 60.39 60.67 60.3 60.1 60.2
03/05/2018 00:57:36 57.01 57.17 57.26 57.1 57 57 60.18 60.32 60.67 60.3 60.1 60.2
03/05/2018 00:57:37 57.06 57.11 57.26 57.1 57 57 60.05 60.26 60.67 60.3 60.1 60.2
03/05/2018 00:57:38 57.04 57.09 57.26 57.1 57 57 60.92 60.67 60.67 60.3 60.1 60.2
03/05/2018 00:57:39 57.15 57.15 57.26 57.1 57 57 60.68 60.86 60.86 60.3 60.1 60.2
03/05/2018 00:57:40 57.18 57.17 57.26 57.1 57 57 60.48 60.63 60.86 60.3 60.1 60.2
03/05/2018 00:57:41 57.08 57.19 57.26 57.1 57 57 60.23 60.58 60.86 60.3 60.1 60.2
03/05/2018 00:57:42 56.97 57.14 57.26 57.1 57 57 60.08 60.34 60.86 60.3 60.1 60.2
03/05/2018 00:57:43 56.92 57.04 57.26 57.1 57 57 60.22 60.27 60.86 60.3 60.1 60.2
03/05/2018 00:57:44 57.11 57.11 57.26 57.1 57 57 60.35 60.38 60.86 60.3 60.1 60.2
03/05/2018 00:57:45 57.15 57.14 57.26 57.1 57 57 60.58 60.51 60.86 60.3 60.1 60.2
03/05/2018 00:57:46 57.15 57.15 57.26 57.1 57 57 60.22 60.51 60.86 60.3 60.1 60.2
03/05/2018 00:57:47 57.02 57.14 57.26 57.1 57 57 60.36 60.41 60.86 60.3 60.1 60.2
03/05/2018 00:57:48 57.17 57.18 57.26 57.1 57 57 60.4 60.45 60.86 60.3 60.1 60.2
03/05/2018 00:57:49 57.19 57.27 57.27 57.1 57 57 60.13 60.46 60.86 60.3 60.1 60.2
03/05/2018 00:57:50 57.01 57.15 57.27 57.1 57 57 60.4 60.37 60.86 60.3 60.1 60.2
03/05/2018 00:57:51 57.24 57.18 57.27 57.1 57 57 60.36 60.41 60.86 60.3 60.1 60.2
03/05/2018 00:57:52 57.14 57.25 57.27 57.1 57 57 60.31 60.48 60.86 60.3 60.1 60.2
03/05/2018 00:57:53 57.15 57.2 57.27 57.1 57 57 60.27 60.38 60.86 60.3 60.1 60.2
03/05/2018 00:57:54 57.19 57.2 57.27 57.1 57 57 60.17 60.35 60.86 60.3 60.1 60.2
03/05/2018 00:57:55 57.18 57.28 57.28 57.1 57 57 60.44 60.49 60.86 60.3 60.1 60.2
03/05/2018 00:57:56 57.25 57.24 57.28 57.1 57 57 60.49 60.47 60.86 60.3 60.1 60.2
03/05/2018 00:57:57 57.16 57.26 57.28 57.1 57 57 60.49 60.51 60.86 60.3 60.1 60.2
03/05/2018 00:57:58 57.37 57.33 57.33 57.1 57 57 60.56 60.61 60.86 60.3 60.1 60.2
03/05/2018 00:57:59 57.24 57.37 57.37 57.1 57 57 60.51 60.65 60.86 60.3 60.1 60.2
03/05/2018 00:58:00 57.32 57.32 57.37 57.1 57 57 60.66 60.74 60.86 60.3 60.1 60.2
03/05/2018 00:58:01 57.28 57.31 57.37 57.1 57 57 60.6 60.64 60.86 60.3 60.1 60.2
03/05/2018 00:58:02 57.2 57.3 57.37 57.1 57 57 60.4 60.62 60.86 60.3 60.1 60.2
03/05/2018 00:58:03 57.32 57.33 57.37 57.1 57 57 60.51 60.59 60.86 60.3 60.1 60.2
03/05/2018 00:58:04 57.15 57.3 57.37 57.1 57 57 60.42 60.55 60.86 60.3 60.2 60.2
03/05/2018 00:58:05 57.14 57.24 57.37 57.1 57 57 60.62 60.66 60.86 60.3 60.2 60.2
03/05/2018 00:58:06 57.23 57.25 57.37 57.1 57 57 60.38 60.54 60.86 60.3 60.2 60.2
03/05/2018 00:58:07 57.18 57.23 57.37 57.1 57 57 60.47 60.58 60.86 60.3 60.2 60.2
03/05/2018 00:58:08 57.14 57.2 57.37 57.1 57 57 60.36 60.51 60.86 60.3 60.2 60.2
03/05/2018 00:58:09 57.12 57.21 57.37 57.1 57 57 60.27 60.42 60.74 60.3 60.2 60.2
03/05/2018 00:58:10 57.22 57.25 57.37 57.1 57 57 60.42 60.44 60.74 60.3 60.2 60.2
03/05/2018 00:58:11 57.16 57.23 57.37 57.1 57 57 60.36 60.46 60.74 60.3 60.2 60.2
03/05/2018 00:58:12 57.16 57.21 57.37 57.1 57 57 60.4 60.42 60.74 60.3 60.2 60.2
03/05/2018 00:58:13 57.11 57.22 57.37 57.1 57 57 60.45 60.53 60.74 60.3 60.2 60.2
03/05/2018 00:58:14 57.12 57.21 57.37 57.1 57 57 60.57 60.56 60.74 60.3 60.2 60.2
03/05/2018 00:58:15 57.32 57.28 57.37 57.1 57 57 60.28 60.6 60.74 60.3 60.2 60.2
03/05/2018 00:58:16 57.09 57.23 57.37 57.1 57 57 60.38 60.41 60.74 60.3 60.2 60.2
03/05/2018 00:58:17 57.14 57.19 57.37 57.1 57 57 60.28 60.35 60.74 60.3 60.2 60.2
03/05/2018 00:58:18 57.1 57.19 57.37 57.1 57 57 60.33 60.44 60.74 60.3 60.2 60.2
03/05/2018 00:58:19 57.26 57.23 57.37 57.1 57 57 60.26 60.4 60.74 60.3 60.2 60.2
03/05/2018 00:58:20 57.24 57.29 57.37 57.1 57 57 60.17 60.32 60.74 60.3 60.2 60.2
03/05/2018 00:58:21 57.03 57.25 57.37 57.1 57 57 60.28 60.34 60.74 60.3 60.2 60.2
03/05/2018 00:58:22 57.16 57.16 57.37 57.1 57 57 60.41 60.44 60.74 60.3 60.2 60.2
03/05/2018 00:58:23 57.22 57.2 57.37 57.1 57 57 60.39 60.49 60.74 60.3 60.2 60.2
03/05/2018 00:58:24 57.33 57.32 57.37 57.1 57 57 60.56 60.51 60.74 60.3 60.2 60.2
03/05/2018 00:58:25 57.11 57.28 57.37 57.1 57 57 60.51 60.55 60.74 60.3 60.2 60.2
03/05/2018 00:58:26 57.12 57.2 57.37 57.1 57 57 60.26 60.55 60.74 60.3 60.2 60.2
03/05/2018 00:58:27 57.22 57.21 57.37 57.1 57 57 60.24 60.38 60.74 60.3 60.2 60.2
03/05/2018 00:58:28 57.33 57.32 57.37 57.1 57 57 60.37 60.39 60.74 60.3 60.2 60.2
03/05/2018 00:58:29 57.05 57.29 57.33 57.1 57 57 60.22 60.35 60.74 60.3 60.2 60.2
03/05/2018 00:58:30 57.14 57.18 57.33 57.1 57 57 60.36 60.4 60.66 60.3 60.2 60.2
03/05/2018 00:58:31 57.1 57.22 57.33 57.1 57 57 60.42 60.45 60.66 60.3 60.2 60.2
03/05/2018 00:58:32 57.32 57.28 57.33 57.1 57 57 60.48 60.55 60.66 60.3 60.2 60.2
03/05/2018 00:58:33 57.25 57.26 57.32 57.1 57 57 60.19 60.45 60.66 60.3 60.2 60.2
03/05/2018 00:58:34 57.33 57.35 57.35 57.1 57 57 60.36 60.42 60.66 60.3 60.2 60.2
03/05/2018 00:58:35 57.2 57.31 57.35 57.1 57 57 60.4 60.45 60.6 60.3 60.2 60.2
03/05/2018 00:58:36 57.12 57.24 57.35 57.1 57 57 60.31 60.42 60.6 60.3 60.2 60.2
03/05/2018 00:58:37 57.32 57.28 57.35 57.1 57 57 60.38 60.43 60.6 60.3 60.2 60.2
03/05/2018 00:58:38 57.19 57.29 57.35 57.1 57 57 60.52 60.52 60.6 60.3 60.2 60.2
03/05/2018 00:58:39 57.15 57.26 57.35 57.1 57 57 60.1 60.48 60.6 60.3 60.2 60.2
03/05/2018 00:58:40 57.29 57.27 57.35 57.1 57 57 60.45 60.41 60.6 60.3 60.2 60.2
03/05/2018 00:58:41 57.22 57.34 57.35 57.1 57 57 60.34 60.43 60.6 60.3 60.2 60.2
03/05/2018 00:58:42 57.23 57.29 57.35 57.1 57 57 60.46 60.5 60.6 60.3 60.2 60.2
03/05/2018 00:58:43 57.14 57.22 57.35 57.1 57 57 60.18 60.46 60.6 60.3 60.2 60.2
03/05/2018 00:58:44 57.25 57.29 57.35 57.1 57 57 60.25 60.38 60.6 60.3 60.2 60.2
03/05/2018 00:58:45 57.19 57.26 57.35 57.1 57 57 60.22 60.32 60.55 60.3 60.2 60.2
03/05/2018 00:58:46 57.16 57.25 57.35 57.1 57 57 60.17 60.3 60.55 60.3 60.2 60.2
03/05/2018 00:58:47 57.21 57.23 57.35 57.1 57 57 60.42 60.45 60.55 60.3 60.2 60.2
03/05/2018 00:58:48 57.2 57.29 57.35 57.1 57 57 60.21 60.33 60.55 60.3 60.2 60.2
03/05/2018 00:58:49 57.33 57.31 57.35 57.1 57 57 60.3 60.36 60.55 60.3 60.2 60.2
03/05/2018 00:58:50 57.22 57.33 57.35 57.1 57 57 60.23 60.3 60.55 60.3 60.2 60.2
03/05/2018 00:58:51 57.13 57.29 57.35 57.1 57 57 60.36 60.34 60.55 60.3 60.2 60.2
03/05/2018 00:58:52 57.2 57.23 57.35 57.1 57 57 60.17 60.37 60.55 60.3 60.2 60.2
03/05/2018 00:58:53 57.18 57.22 57.35 57.1 57 57 60.3 60.33 60.55 60.3 60.2 60.2
03/05/2018 00:58:54 57.31 57.31 57.35 57.1 57 57 60.35 60.45 60.55 60.3 60.2 60.2
03/05/2018 00:58:55 57.28 57.31 57.35 57.1 57 57 60.39 60.41 60.55 60.3 60.2 60.2
03/05/2018 00:58:56 57.26 57.36 57.36 57.1 57 57 60.05 60.43 60.55 60.3 60.2 60.2
03/05/2018 00:58:57 57.26 57.32 57.36 57.1 57 57 60.14 60.25 60.55 60.3 60.2 60.2
03/05/2018 00:58:58 57.24 57.27 57.36 57.1 57 57 60.24 60.27 60.55 60.3 60.2 60.2
03/05/2018 00:58:59 57.31 57.31 57.36 57.1 57 57 60.11 60.31 60.55 60.3 60.2 60.2
03/05/2018 00:59:00 57.27 57.38 57.38 57.1 57 57 60.17 60.26 60.55 60.3 60.2 60.2
03/05/2018 00:59:01 57.25 57.29 57.38 57.1 57 57 60.2 60.25 60.55 60.3 60.2 60.2
03/05/2018 00:59:02 57.34 57.34 57.38 57.1 57 57 60.38 60.38 60.52 60.3 60.2 60.2
03/05/2018 00:59:03 57.32 57.39 57.39 57.1 57 57 60.41 60.48 60.52 60.3 60.2 60.2
03/05/2018 00:59:04 57.28 57.37 57.39 57.1 57 57 60.23 60.45 60.52 60.3 60.2 60.2
03/05/2018 00:59:05 57.09 57.31 57.39 57.1 57 57 60.2 60.32 60.52 60.3 60.2 60.2
03/05/2018 00:59:06 57.2 57.22 57.39 57.1 57 57 60.14 60.26 60.52 60.3 60.2 60.2
03/05/2018 00:59:07 57.23 57.26 57.39 57.1 57 57 60.27 60.3 60.52 60.3 60.2 60.2
03/05/2018 00:59:08 56.39 57.26 57.39 57.1 57 57 59.46 60.23 60.5 60.3 60.2 60.2
03/05/2018 00:59:09 56.68 56.76 57.39 57.1 57 57 59.97 60 60.5 60.3 60.2 60.2
03/05/2018 00:59:10 57.33 57.12 57.39 57.1 57 57 60.13 60.11 60.5 60.3 60.2 60.2
03/05/2018 00:59:11 57.28 57.24 57.39 57.1 57 57 60.05 60.16 60.5 60.3 60.2 60.2
03/05/2018 00:59:12 57.29 57.28 57.39 57.1 57 57 60.35 60.27 60.48 60.3 60.2 60.2
03/05/2018 00:59:13 57.32 57.32 57.39 57.1 57 57 60.28 60.33 60.48 60.3 60.2 60.2
03/05/2018 00:59:14 57.22 57.38 57.39 57.1 57 57 60.41 60.46 60.48 60.3 60.2 60.2
03/05/2018 00:59:15 56.98 57.28 57.39 57.1 57 57 59.66 60.34 60.48 60.3 60.2 60.2
03/05/2018 00:59:16 57.02 57.09 57.39 57.1 57 57 60.01 60.02 60.48 60.3 60.2 60.2
03/05/2018 00:59:17 57.18 57.14 57.39 57.1 57 57 60.32 60.24 60.48 60.3 60.2 60.2
03/05/2018 00:59:18 57.09 57.18 57.39 57.1 57 57 60.26 60.36 60.48 60.3 60.2 60.2
03/05/2018 00:59:19 57.23 57.23 57.39 57.1 57 57 60.28 60.31 60.48 60.3 60.2 60.2
03/05/2018 00:59:20 57.15 57.25 57.39 57.1 57 57 60.17 60.29 60.48 60.3 60.2 60.2
03/05/2018 00:59:21 57.07 57.15 57.39 57.1 57 57 59.98 60.22 60.48 60.3 60.2 60.2
03/05/2018 00:59:22 57.2 57.19 57.39 57.1 57 57 60.3 60.28 60.48 60.3 60.2 60.2
03/05/2018 00:59:23 57.18 57.21 57.39 57.1 57 57 60.2 60.36 60.48 60.3 60.2 60.2
03/05/2018 00:59:24 57.05 57.21 57.39 57.1 57 57 60.17 60.23 60.48 60.3 60.2 60.2
03/05/2018 00:59:25 56.58 57.07 57.39 57.1 57 57 59.76 60.22 60.48 60.3 60.2 60.2
03/05/2018 00:59:26 57.04 56.98 57.39 57.1 57 57 60.11 60.13 60.48 60.3 60.2 60.2
03/05/2018 00:59:27 57.34 57.24 57.39 57.1 57 57 60.32 60.25 60.48 60.3 60.2 60.2
03/05/2018 00:59:28 57.44 57.38 57.39 57.1 57 57 60.35 60.39 60.48 60.3 60.2 60.2
03/05/2018 00:59:29 57.12 57.37 57.39 57.1 57 57 60.2 60.34 60.48 60.3 60.2 60.2
03/05/2018 00:59:30 57.25 57.31 57.39 57.1 57 57 60.34 60.42 60.48 60.3 60.2 60.2
03/05/2018 00:59:31 57.24 57.32 57.39 57.1 57 57 60.23 60.41 60.48 60.3 60.2 60.2
03/05/2018 00:59:32 57.23 57.3 57.39 57.1 57 57 60.3 60.35 60.48 60.3 60.2 60.2
03/05/2018 00:59:33 57.06 57.27 57.38 57.1 57 57 59.99 60.32 60.46 60.3 60.2 60.2
03/05/2018 00:59:34 57.34 57.29 57.38 57.1 57 57 60.16 60.21 60.46 60.3 60.2 60.2
03/05/2018 00:59:35 57.23 57.32 57.38 57.1 57 57 60.13 60.21 60.46 60.3 60.2 60.2
03/05/2018 00:59:36 57.22 57.27 57.38 57.1 57 57 60.21 60.25 60.46 60.3 60.2 60.2
03/05/2018 00:59:37 56.13 57.26 57.38 57.1 57 57 59.51 60.18 60.46 60.3 60.2 60.2
03/05/2018 00:59:38 57.01 56.94 57.38 57.1 57 57 59.88 59.9 60.46 60.3 60.2 60.2
03/05/2018 00:59:39 57.24 57.15 57.38 57.1 57 57 60.3 60.22 60.46 60.3 60.2 60.2
03/05/2018 00:59:40 57.29 57.26 57.38 57.1 57 57 60.11 60.24 60.46 60.3 60.2 60.2
03/05/2018 00:59:41 57.27 57.27 57.38 57.1 57 57 60.3 60.28 60.46 60.3 60.2 60.2
03/05/2018 00:59:42 57.04 57.29 57.38 57.1 57 57 60.18 60.26 60.46 60.3 60.2 60.2
03/05/2018 00:59:43 57.29 57.24 57.38 57.1 57 57 60.45 60.47 60.47 60.3 60.2 60.2
03/05/2018 00:59:44 57.31 57.34 57.38 57.1 57 57 60.49 60.49 60.49 60.3 60.2 60.2
03/05/2018 00:59:45 56.53 57.25 57.38 57.1 57 57 59.9 60.43 60.49 60.3 60.2 60.2
03/05/2018 00:59:46 57.12 57.05 57.38 57.1 57 57 60.26 60.29 60.49 60.3 60.2 60.2
03/05/2018 00:59:47 56.59 57.04 57.38 57.1 57 57 60.01 60.25 60.49 60.3 60.2 60.2
03/05/2018 00:59:48 56.83 56.84 57.38 57.1 57 57 59.94 60.08 60.49 60.3 60.2 60.2
03/05/2018 00:59:49 57.27 57.15 57.38 57.1 57 57 60.37 60.28 60.49 60.3 60.2 60.2
03/05/2018 00:59:50 57.36 57.28 57.38 57.1 57 57 60.12 60.28 60.49 60.3 60.2 60.2
03/05/2018 00:59:51 57.02 57.26 57.38 57.1 57 57 59.94 60.14 60.49 60.3 60.2 60.2
03/05/2018 00:59:52 57.2 57.21 57.38 57.1 57 57 60.25 60.2 60.49 60.3 60.2 60.2
03/05/2018 00:59:53 57.35 57.31 57.38 57.1 57 57 60.17 60.24 60.49 60.3 60.2 60.2
03/05/2018 00:59:54 57.39 57.38 57.38 57.1 57 57 60.22 60.27 60.49 60.3 60.2 60.2
03/05/2018 00:59:55 57.29 57.38 57.38 57.1 57 57 60.28 60.3 60.49 60.3 60.2 60.2
03/05/2018 00:59:56 57.29 57.33 57.38 57.1 57 57 60.23 60.29 60.49 60.3 60.2 60.2
03/05/2018 00:59:57 57.37 57.37 57.38 57.1 57 57 60.42 60.38 60.49 60.3 60.2 60.2
03/05/2018 00:59:58 57.25 57.37 57.38 57.1 57 57 60.05 60.36 60.49 60.3 60.2 60.2
03/05/2018 00:59:59 57.37 57.35 57.38 57.1 57 57 60.43 60.38 60.49 60.3 60.2 60.2
03/05/2018 01:00:00 57.24 57.34 57.38 57.1 57 57 60.14 60.4 60.49 60.3 60.2 60.2
03/05/2018 01:00:01 57.3 57.31 57.38 57.1 57 57 60.29 60.34 60.49 60.3 60.2 60.2
03/05/2018 01:00:02 57.34 57.37 57.38 57.1 57 57 60.38 60.38 60.49 60.3 60.2 60.2
03/05/2018 01:00:03 57.11 57.34 57.38 57.1 57 57 60.24 60.5 60.5 60.3 60.2 60.2
03/05/2018 01:00:04 57.32 57.31 57.38 57.1 57 57 60.44 60.44 60.5 60.3 60.2 60.2
03/05/2018 01:00:05 57.29 57.32 57.38 57.1 57 57 60.19 60.45 60.5 60.3 60.2 60.2
03/05/2018 01:00:06 57.17 57.29 57.38 57.1 57 57 60.11 60.24 60.5 60.3 60.2 60.2
03/05/2018 01:00:07 57.27 57.28 57.38 57.1 57 57 60.2 60.26 60.5 60.3 60.2 60.2
03/05/2018 01:00:08 57.22 57.29 57.38 57.1 57 57 60.14 60.26 60.5 60.3 60.2 60.2
03/05/2018 01:00:09 57.2 57.32 57.38 57.1 57 57 60.06 60.25 60.5 60.3 60.2 60.2
03/05/2018 01:00:10 57.2 57.31 57.38 57.1 57 57 60.39 60.38 60.5 60.3 60.2 60.2
03/05/2018 01:00:11 57.19 57.23 57.38 57.1 57 57 59.98 60.3 60.5 60.3 60.2 60.2
03/05/2018 01:00:12 57.21 57.25 57.38 57.1 57 57 60.26 60.24 60.5 60.3 60.2 60.2
03/05/2018 01:00:13 57.08 57.24 57.38 57.1 57 57 59.98 60.19 60.5 60.3 60.2 60.2
03/05/2018 01:00:14 57.29 57.28 57.38 57.1 57 57 60.55 60.44 60.5 60.3 60.2 60.2
03/05/2018 01:00:15 57.19 57.26 57.38 57.1 57 57 60.25 60.42 60.5 60.3 60.2 60.2
03/05/2018 01:00:16 57.4 57.34 57.38 57.1 57 57 60.28 60.49 60.5 60.3 60.2 60.2
03/05/2018 01:00:17 57.24 57.35 57.38 57.1 57 57 60.05 60.37 60.5 60.3 60.2 60.2
03/05/2018 01:00:18 57.13 57.27 57.38 57.1 57 57 60.11 60.24 60.5 60.3 60.2 60.2
03/05/2018 01:00:19 57.14 57.19 57.38 57.1 57 57 60.11 60.11 60.5 60.3 60.2 60.2
03/05/2018 01:00:20 57.09 57.2 57.38 57.1 57 57 60.18 60.24 60.5 60.3 60.2 60.2
03/05/2018 01:00:21 57.15 57.19 57.38 57.1 57 57 59.92 60.15 60.5 60.3 60.2 60.2
03/05/2018 01:00:22 57.11 57.18 57.38 57.1 57 57 60.1 60.13 60.5 60.3 60.2 60.2
03/05/2018 01:00:23 57.06 57.17 57.38 57.1 57 57 59.83 60.13 60.5 60.3 60.2 60.2
03/05/2018 01:00:24 57.26 57.23 57.38 57.1 57 57 60.38 60.27 60.5 60.3 60.2 60.2
03/05/2018 01:00:25 57.14 57.28 57.37 57.1 57 57 59.97 60.23 60.5 60.3 60.2 60.2
03/05/2018 01:00:26 57.15 57.18 57.37 57.1 57 57 60.3 60.24 60.5 60.3 60.2 60.2
03/05/2018 01:00:27 57.6 57.5 57.5 57.1 57 57 60.43 60.41 60.5 60.3 60.2 60.2
03/05/2018 01:00:28 57.11 57.53 57.53 57.1 57 57 60.19 60.42 60.5 60.3 60.2 60.2
03/05/2018 01:00:29 57.13 57.27 57.53 57.1 57 57 60.23 60.29 60.5 60.3 60.2 60.2
03/05/2018 01:00:30 57.1 57.18 57.53 57.1 57 57 60.33 60.33 60.5 60.3 60.2 60.2
03/05/2018 01:00:31 57.32 57.28 57.53 57.1 57.1 57 60.26 60.39 60.5 60.3 60.2 60.2
03/05/2018 01:00:32 57.2 57.29 57.53 57.1 57.1 57 60.16 60.32 60.5 60.3 60.2 60.2
03/05/2018 01:00:33 57.23 57.3 57.53 57.1 57.1 57 60.05 60.23 60.49 60.3 60.2 60.2
03/05/2018 01:00:34 57.22 57.27 57.53 57.1 57.1 57 60.02 60.23 60.49 60.3 60.2 60.2
03/05/2018 01:00:35 57.2 57.28 57.53 57.1 57.1 57 60.28 60.28 60.49 60.3 60.2 60.2
03/05/2018 01:00:36 57.19 57.26 57.53 57.1 57.1 57 60.29 60.29 60.49 60.3 60.2 60.2
03/05/2018 01:00:37 57.22 57.24 57.53 57.1 57.1 57 60.15 60.33 60.49 60.3 60.2 60.2
03/05/2018 01:00:38 57.24 57.26 57.53 57.1 57.1 57 60.27 60.32 60.49 60.3 60.2 60.2
03/05/2018 01:00:39 56.79 57.25 57.53 57.1 57.1 57 59.94 60.28 60.49 60.3 60.2 60.2
03/05/2018 01:00:40 56.8 56.91 57.53 57.1 57.1 57 60.04 60.09 60.49 60.3 60.2 60.2
03/05/2018 01:00:41 57.1 57.02 57.53 57.1 57.1 57 59.81 60.07 60.49 60.3 60.2 60.2
03/05/2018 01:00:42 56.66 57.06 57.53 57.1 57.1 57 60.13 60.08 60.49 60.3 60.2 60.2
03/05/2018 01:00:43 56.81 56.88 57.53 57.1 57.1 57 59.79 60.06 60.49 60.3 60.2 60.2
03/05/2018 01:00:44 57.35 57.25 57.53 57.1 57.1 57 60.44 60.31 60.49 60.3 60.2 60.2
03/05/2018 01:00:45 57.42 57.5 57.53 57.1 57.1 57 60.56 60.46 60.49 60.3 60.2 60.2
03/05/2018 01:00:46 56.97 57.27 57.53 57.1 57.1 57 59.95 60.46 60.46 60.3 60.2 60.2
03/05/2018 01:00:47 57.06 57.17 57.53 57.1 57.1 57 60.32 60.32 60.46 60.3 60.2 60.2
03/05/2018 01:00:48 57.06 57.1 57.53 57.1 57.1 57 60.15 60.36 60.46 60.3 60.2 60.2
03/05/2018 01:00:49 56.89 57.04 57.53 57.1 57.1 57 60 60.16 60.46 60.3 60.2 60.2
03/05/2018 01:00:50 56.94 57.03 57.53 57.1 57.1 57 60.35 60.31 60.46 60.3 60.2 60.2
03/05/2018 01:00:51 56.99 57.02 57.53 57.1 57.1 57 59.97 60.3 60.46 60.3 60.2 60.2
03/05/2018 01:00:52 57.05 57.07 57.53 57.1 57.1 57 60.07 60.2 60.46 60.3 60.2 60.2
03/05/2018 01:00:53 57.12 57.09 57.53 57.1 57.1 57 60.04 60.08 60.46 60.3 60.2 60.2
03/05/2018 01:00:54 57.22 57.26 57.53 57.1 57.1 57 60.22 60.21 60.46 60.3 60.2 60.2
03/05/2018 01:00:55 57.33 57.31 57.53 57.1 57.1 57 60.22 60.24 60.46 60.3 60.2 60.2
03/05/2018 01:00:56 57.17 57.28 57.53 57.1 57.1 57 60.16 60.28 60.46 60.3 60.2 60.2
03/05/2018 01:00:57 57.21 57.23 57.53 57.1 57.1 57 60.13 60.19 60.46 60.3 60.2 60.2
03/05/2018 01:00:58 57.16 57.26 57.5 57.1 57.1 57 60.24 60.35 60.46 60.3 60.2 60.2
03/05/2018 01:00:59 57.26 57.27 57.5 57.1 57.1 57 60.31 60.34 60.46 60.3 60.2 60.2
03/05/2018 01:01:00 57.02 57.23 57.5 57.1 57.1 57 60.21 60.28 60.46 60.3 60.2 60.2
03/05/2018 01:01:01 57.2 57.19 57.5 57.1 57.1 57 60.08 60.33 60.46 60.3 60.2 60.2
03/05/2018 01:01:02 56.99 57.17 57.5 57.1 57.1 57 59.88 60.11 60.46 60.3 60.2 60.2
03/05/2018 01:01:03 57.3 57.26 57.5 57.1 57.1 57 60.19 60.23 60.46 60.3 60.2 60.2
03/05/2018 01:01:04 57.24 57.29 57.5 57.1 57.1 57 60.1 60.17 60.46 60.3 60.2 60.2
03/05/2018 01:01:05 57.26 57.29 57.5 57.1 57.1 57 60.41 60.3 60.46 60.3 60.2 60.2
03/05/2018 01:01:06 56.96 57.24 57.5 57.1 57.1 57 59.89 60.28 60.46 60.3 60.2 60.2
03/05/2018 01:01:07 57.16 57.16 57.5 57.1 57.1 57 60.05 60.14 60.46 60.3 60.2 60.2
03/05/2018 01:01:08 56.92 57.13 57.5 57.1 57.1 57 59.96 60.1 60.46 60.3 60.2 60.2
03/05/2018 01:01:09 57.12 57.12 57.5 57.1 57.1 57 59.99 60.07 60.46 60.3 60.2 60.2
03/05/2018 01:01:10 57.14 57.16 57.5 57.1 57.1 57 60.15 60.13 60.46 60.3 60.2 60.2
03/05/2018 01:01:11 56.96 57.14 57.5 57.1 57.1 57 60.15 60.16 60.46 60.3 60.2 60.2
03/05/2018 01:01:12 56.89 57.03 57.5 57.1 57.1 57 60.2 60.25 60.46 60.3 60.2 60.2
03/05/2018 01:01:13 56.99 57.03 57.5 57.1 57.1 57 60.18 60.23 60.46 60.3 60.2 60.2
03/05/2018 01:01:14 57.02 57.09 57.5 57.1 57.1 57 60.44 60.37 60.46 60.3 60.2 60.2
03/05/2018 01:01:15 57 57.08 57.31 57.1 57.1 57 59.96 60.34 60.46 60.3 60.2 60.2
03/05/2018 01:01:16 57.03 57.07 57.31 57.1 57.1 57 59.81 60.18 60.37 60.3 60.2 60.2
03/05/2018 01:01:17 57.14 57.15 57.31 57.1 57.1 57 60.12 60.08 60.37 60.3 60.2 60.2
03/05/2018 01:01:18 57.17 57.18 57.31 57.1 57.1 57 60.01 60.09 60.37 60.3 60.2 60.2
03/05/2018 01:01:19 57.06 57.15 57.31 57.1 57.1 57 60.11 60.14 60.37 60.3 60.2 60.2
03/05/2018 01:01:20 57.23 57.21 57.31 57.1 57.1 57 60.09 60.15 60.37 60.3 60.2 60.2
03/05/2018 01:01:21 57.07 57.26 57.31 57.1 57.1 57 60.06 60.17 60.37 60.3 60.2 60.2
03/05/2018 01:01:22 57.19 57.19 57.31 57.1 57.1 57 60.1 60.13 60.37 60.3 60.2 60.2
03/05/2018 01:01:23 57.14 57.21 57.31 57.1 57.1 57 60.08 60.17 60.37 60.3 60.2 60.2
03/05/2018 01:01:24 57.16 57.23 57.31 57.1 57.1 57 60.19 60.27 60.37 60.3 60.2 60.2
03/05/2018 01:01:25 57.1 57.2 57.29 57.1 57.1 57 60.15 60.22 60.37 60.3 60.2 60.2
03/05/2018 01:01:26 57.07 57.16 57.29 57.1 57.1 57 60.24 60.33 60.37 60.2 60.2 60.2
03/05/2018 01:01:27 57.02 57.12 57.29 57.1 57.1 57 59.79 60.18 60.37 60.2 60.2 60.2
03/05/2018 01:01:28 57.13 57.13 57.29 57.1 57.1 57 60.16 60.12 60.37 60.2 60.2 60.2
03/05/2018 01:01:29 57.01 57.11 57.29 57.1 57.1 57 60.07 60.15 60.37 60.2 60.2 60.2
03/05/2018 01:01:30 57.12 57.13 57.29 57.1 57.1 57 60.52 60.44 60.44 60.2 60.2 60.2
03/05/2018 01:01:31 57.12 57.17 57.29 57.1 57.1 57 60.3 60.54 60.54 60.2 60.2 60.2
03/05/2018 01:01:32 57.19 57.2 57.29 57.1 57.1 57 60.12 60.33 60.54 60.2 60.2 60.2
03/05/2018 01:01:33 57.13 57.22 57.29 57.1 57.1 57 59.85 60.25 60.54 60.2 60.2 60.2
03/05/2018 01:01:34 57.05 57.19 57.29 57.1 57.1 57 60.32 60.24 60.54 60.2 60.2 60.2
03/05/2018 01:01:35 57.21 57.22 57.26 57.1 57.1 57 60.39 60.47 60.54 60.2 60.2 60.2
03/05/2018 01:01:36 56.98 57.17 57.26 57.1 57.1 57 60.01 60.29 60.54 60.2 60.2 60.2
03/05/2018 01:01:37 56.88 57.09 57.26 57.1 57.1 57 59.91 60.12 60.54 60.2 60.2 60.2
03/05/2018 01:01:38 56.93 56.96 57.26 57.1 57.1 57 60.19 60.18 60.54 60.2 60.2 60.2
03/05/2018 01:01:39 57.03 57.03 57.26 57.1 57.1 57 60.12 60.21 60.54 60.2 60.2 60.2
03/05/2018 01:01:40 56.85 57 57.26 57.1 57.1 57 60.19 60.3 60.54 60.2 60.2 60.2
03/05/2018 01:01:41 56.87 56.98 57.26 57.1 57.1 57 59.64 60.11 60.54 60.2 60.2 60.2
03/05/2018 01:01:42 56.95 56.96 57.26 57.1 57.1 57 60.18 60.08 60.54 60.2 60.2 60.2
03/05/2018 01:01:43 56.94 57.07 57.26 57.1 57.1 57 59.95 60.26 60.54 60.2 60.2 60.2
03/05/2018 01:01:44 56.95 56.97 57.26 57.1 57.1 57 60.09 60.13 60.54 60.2 60.2 60.2
03/05/2018 01:01:45 57.16 57.09 57.26 57.1 57.1 57 60.12 60.16 60.54 60.2 60.2 60.2
03/05/2018 01:01:46 56.99 57.07 57.26 57.1 57.1 57 60.02 60.08 60.54 60.2 60.2 60.2
03/05/2018 01:01:47 56.95 57.04 57.26 57.1 57.1 57 60.12 60.16 60.54 60.2 60.2 60.2
03/05/2018 01:01:48 57.14 57.18 57.26 57.1 57.1 57 60.17 60.24 60.54 60.2 60.2 60.2
03/05/2018 01:01:49 56.95 57.09 57.26 57.1 57.1 57 59.98 60.24 60.54 60.2 60.2 60.2
03/05/2018 01:01:50 57.02 57.07 57.26 57.1 57.1 57 59.85 60.12 60.54 60.2 60.2 60.2
03/05/2018 01:01:51 57.02 57.07 57.23 57.1 57.1 57 60.06 60.06 60.54 60.2 60.2 60.2
03/05/2018 01:01:52 57.13 57.1 57.23 57.1 57.1 57 60.31 60.24 60.54 60.2 60.2 60.2
03/05/2018 01:01:53 57 57.1 57.23 57.1 57.1 57 59.83 60.21 60.54 60.2 60.2 60.2
03/05/2018 01:01:54 57.08 57.09 57.22 57.1 57.1 57 60.2 60.15 60.54 60.2 60.2 60.2
03/05/2018 01:01:55 57.03 57.09 57.22 57.1 57.1 57 60.04 60.15 60.54 60.2 60.2 60.2
03/05/2018 01:01:56 57.03 57.1 57.22 57.1 57.1 57 59.98 60.15 60.54 60.2 60.2 60.2
03/05/2018 01:01:57 57.2 57.15 57.22 57.1 57.1 57 59.93 60.07 60.54 60.2 60.2 60.2
03/05/2018 01:01:58 57.12 57.22 57.22 57.1 57.1 57 60.12 60.13 60.54 60.2 60.2 60.2
03/05/2018 01:01:59 57.08 57.17 57.22 57.1 57.1 57 60.14 60.16 60.54 60.2 60.2 60.2
03/05/2018 01:02:00 56.96 57.09 57.22 57.1 57.1 57 60.15 60.2 60.54 60.2 60.2 60.2
03/05/2018 01:02:01 57.14 57.1 57.22 57.1 57.1 57 60.16 60.19 60.47 60.2 60.2 60.2
03/05/2018 01:02:02 57.03 57.14 57.22 57.1 57.1 57 59.96 60.16 60.47 60.2 60.2 60.2
03/05/2018 01:02:03 57.04 57.07 57.22 57.1 57.1 57 59.94 60.07 60.47 60.2 60.2 60.2
03/05/2018 01:02:04 57.17 57.17 57.22 57.1 57.1 57 59.97 60.03 60.47 60.2 60.2 60.2
03/05/2018 01:02:05 57.27 57.24 57.24 57.1 57.1 57 60.23 60.17 60.3 60.2 60.2 60.2
03/05/2018 01:02:06 57.11 57.25 57.25 57.1 57.1 57 60.06 60.19 60.3 60.2 60.2 60.2
03/05/2018 01:02:07 57.04 57.13 57.25 57.1 57.1 57 60.17 60.19 60.3 60.2 60.2 60.2
03/05/2018 01:02:08 57.14 57.17 57.25 57.1 57.1 57 60.38 60.39 60.39 60.2 60.2 60.2
03/05/2018 01:02:09 56.92 57.13 57.25 57.1 57.1 57 60.04 60.25 60.39 60.2 60.2 60.2
03/05/2018 01:02:10 57.25 57.19 57.25 57.1 57.1 57 60.41 60.43 60.43 60.2 60.2 60.2
03/05/2018 01:02:11 57.12 57.2 57.25 57.1 57.1 57 60.24 60.35 60.43 60.2 60.2 60.2
03/05/2018 01:02:12 57.25 57.23 57.25 57.1 57.1 57 60.25 60.37 60.43 60.2 60.2 60.2
03/05/2018 01:02:13 57.13 57.27 57.27 57.1 57.1 57 60.18 60.32 60.43 60.2 60.2 60.2
03/05/2018 01:02:14 57.23 57.25 57.27 57.1 57.1 57 60.1 60.27 60.43 60.2 60.2 60.2
03/05/2018 01:02:15 57.12 57.27 57.27 57.1 57.1 57 60.06 60.19 60.43 60.2 60.2 60.2
03/05/2018 01:02:16 57.16 57.2 57.27 57.1 57.1 57 60.25 60.23 60.43 60.2 60.2 60.2
03/05/2018 01:02:17 57.34 57.29 57.29 57.1 57.1 57 60.31 60.29 60.43 60.2 60.2 60.2
03/05/2018 01:02:18 57.22 57.33 57.33 57.1 57.1 57 60.3 60.4 60.43 60.2 60.2 60.2
03/05/2018 01:02:19 57.27 57.3 57.33 57.1 57.1 57 60.28 60.41 60.43 60.2 60.2 60.2
03/05/2018 01:02:20 57.26 57.3 57.33 57.1 57.1 57 60.53 60.46 60.46 60.2 60.2 60.2
03/05/2018 01:02:21 57.08 57.29 57.33 57.1 57.1 57 60.54 60.62 60.62 60.2 60.2 60.2
03/05/2018 01:02:22 57.17 57.19 57.33 57.1 57.1 57 60.27 60.5 60.62 60.2 60.2 60.2
03/05/2018 01:02:23 57.15 57.21 57.33 57.1 57.1 57 60.29 60.41 60.62 60.2 60.2 60.2
03/05/2018 01:02:24 57.15 57.19 57.33 57.1 57.1 57 60.25 60.53 60.62 60.2 60.2 60.2
03/05/2018 01:02:25 57.27 57.26 57.33 57.1 57.1 57 60.32 60.39 60.62 60.2 60.2 60.2
03/05/2018 01:02:26 57.26 57.26 57.33 57.1 57.1 57 60.26 60.31 60.62 60.2 60.2 60.2
03/05/2018 01:02:27 57.28 57.33 57.33 57.1 57.1 57 60.07 60.34 60.62 60.2 60.2 60.2
03/05/2018 01:02:28 57.13 57.26 57.33 57.1 57.1 57 60.15 60.23 60.62 60.2 60.2 60.2
03/05/2018 01:02:29 57.25 57.27 57.33 57.1 57.1 57 60.22 60.28 60.62 60.2 60.2 60.2
03/05/2018 01:02:30 57.21 57.27 57.33 57.1 57.1 57 60.27 60.28 60.62 60.2 60.2 60.2
03/05/2018 01:02:31 57.03 57.23 57.33 57.1 57.1 57 59.86 60.28 60.62 60.2 60.2 60.2
03/05/2018 01:02:32 57.32 57.29 57.33 57.1 57.1 57 60.18 60.16 60.62 60.2 60.2 60.2
03/05/2018 01:02:33 57.24 57.28 57.33 57.1 57.1 57 60.45 60.37 60.62 60.2 60.2 60.2
03/05/2018 01:02:34 57.19 57.3 57.33 57.1 57.1 57 60.28 60.36 60.62 60.2 60.2 60.2
03/05/2018 01:02:35 57.17 57.24 57.33 57.1 57.1 57 60.3 60.38 60.62 60.2 60.2 60.2
03/05/2018 01:02:36 57.2 57.26 57.33 57.1 57.1 57 60.5 60.52 60.62 60.2 60.2 60.2
03/05/2018 01:02:37 57.1 57.17 57.33 57.1 57.1 57 60.32 60.48 60.62 60.2 60.2 60.2
03/05/2018 01:02:38 56.95 57.18 57.33 57.1 57.1 57 60.12 60.41 60.62 60.2 60.2 60.2
03/05/2018 01:02:39 57.22 57.16 57.33 57.1 57.1 57 60.4 60.43 60.62 60.2 60.2 60.2
03/05/2018 01:02:40 57 57.13 57.33 57.1 57.1 57 60.13 60.33 60.62 60.2 60.2 60.2
03/05/2018 01:02:41 57.23 57.19 57.33 57.1 57.1 57 60.14 60.26 60.62 60.2 60.2 60.2
03/05/2018 01:02:42 57.17 57.24 57.33 57.1 57.1 57 60.31 60.32 60.62 60.2 60.2 60.2
03/05/2018 01:02:43 57.23 57.23 57.33 57.1 57.1 57 60.04 60.22 60.62 60.2 60.2 60.2
03/05/2018 01:02:44 57.17 57.27 57.33 57.2 57.1 57 60.2 60.28 60.62 60.2 60.2 60.2
03/05/2018 01:02:45 57.2 57.25 57.33 57.2 57.1 57 60.11 60.26 60.62 60.2 60.2 60.2
03/05/2018 01:02:46 57.23 57.26 57.33 57.2 57.1 57 60.32 60.27 60.62 60.2 60.2 60.2
03/05/2018 01:02:47 57.21 57.3 57.33 57.2 57.1 57 60.49 60.47 60.62 60.2 60.2 60.2
03/05/2018 01:02:48 57.15 57.22 57.33 57.2 57.1 57 60.29 60.42 60.62 60.2 60.2 60.2
03/05/2018 01:02:49 57.14 57.2 57.33 57.2 57.1 57 60.17 60.35 60.62 60.2 60.2 60.2
03/05/2018 01:02:50 57 57.17 57.33 57.2 57.1 57 60.16 60.25 60.62 60.2 60.2 60.2
03/05/2018 01:02:51 57.03 57.09 57.33 57.2 57.1 57 59.92 60.2 60.53 60.2 60.2 60.2
03/05/2018 01:02:52 57.21 57.21 57.33 57.2 57.1 57 60.33 60.27 60.53 60.2 60.2 60.2
03/05/2018 01:02:53 57.19 57.22 57.33 57.2 57.1 57 60.17 60.33 60.53 60.2 60.2 60.2
03/05/2018 01:02:54 57.26 57.26 57.33 57.2 57.1 57 60.39 60.35 60.52 60.2 60.2 60.2
03/05/2018 01:02:55 57.23 57.28 57.33 57.2 57.1 57 60.23 60.3 60.52 60.2 60.2 60.2
03/05/2018 01:02:56 57.11 57.22 57.33 57.2 57.1 57 59.93 60.33 60.52 60.2 60.2 60.2
03/05/2018 01:02:57 57.17 57.21 57.3 57.2 57.1 57 60.23 60.19 60.52 60.2 60.2 60.2
03/05/2018 01:02:58 57.09 57.23 57.3 57.1 57.1 57 60.34 60.35 60.52 60.2 60.2 60.2
03/05/2018 01:02:59 57.17 57.22 57.3 57.1 57.1 57 60.36 60.41 60.52 60.2 60.2 60.2
03/05/2018 01:03:00 57.21 57.26 57.3 57.1 57.1 57 60.2 60.33 60.52 60.2 60.2 60.2
03/05/2018 01:03:01 57.1 57.2 57.3 57.1 57.1 57 60.16 60.37 60.52 60.2 60.2 60.2
03/05/2018 01:03:02 57.17 57.18 57.3 57.1 57.1 57 60.64 60.54 60.54 60.2 60.2 60.2
03/05/2018 01:03:03 57.15 57.22 57.3 57.1 57.1 57 60.23 60.57 60.57 60.2 60.2 60.2
03/05/2018 01:03:04 57.19 57.21 57.3 57.1 57.1 57 60.3 60.43 60.57 60.2 60.2 60.2
03/05/2018 01:03:05 57.18 57.27 57.3 57.1 57.1 57 60.3 60.33 60.57 60.2 60.2 60.2
03/05/2018 01:03:06 57.32 57.29 57.3 57.1 57.1 57 60.27 60.39 60.57 60.2 60.2 60.2
03/05/2018 01:03:07 57.09 57.28 57.3 57.1 57.1 57 59.98 60.29 60.57 60.2 60.2 60.2
03/05/2018 01:03:08 57.23 57.23 57.3 57.1 57.1 57 60.39 60.33 60.57 60.2 60.2 60.2
03/05/2018 01:03:09 57.13 57.2 57.3 57.1 57.1 57 60.17 60.28 60.57 60.2 60.2 60.2
03/05/2018 01:03:10 57.03 57.18 57.3 57.1 57.1 57 60.1 60.27 60.57 60.2 60.2 60.2
03/05/2018 01:03:11 57.23 57.2 57.3 57.1 57.1 57 60.24 60.21 60.57 60.2 60.2 60.2
03/05/2018 01:03:12 57.12 57.19 57.3 57.1 57.1 57 60.29 60.26 60.57 60.2 60.2 60.2
03/05/2018 01:03:13 57.16 57.2 57.3 57.1 57.1 57 60 60.26 60.57 60.2 60.2 60.2
03/05/2018 01:03:14 57.27 57.26 57.3 57.1 57.1 57 60.2 60.26 60.57 60.2 60.2 60.2
03/05/2018 01:03:15 57.1 57.26 57.3 57.1 57.1 57 60.13 60.24 60.57 60.2 60.2 60.2
03/05/2018 01:03:16 57.14 57.26 57.3 57.1 57.1 57 60.28 60.3 60.57 60.2 60.2 60.2
03/05/2018 01:03:17 57.18 57.23 57.29 57.1 57.1 57 60.3 60.33 60.57 60.2 60.2 60.2
03/05/2018 01:03:18 57.15 57.19 57.29 57.1 57.1 57 60.07 60.28 60.57 60.2 60.2 60.2
03/05/2018 01:03:19 57.12 57.2 57.29 57.1 57.1 57 60.08 60.29 60.57 60.2 60.2 60.2
03/05/2018 01:03:20 57.08 57.16 57.29 57.1 57.1 57 60.09 60.21 60.57 60.2 60.2 60.2
03/05/2018 01:03:21 57.26 57.28 57.29 57.1 57.1 57 60.33 60.4 60.57 60.2 60.2 60.2
03/05/2018 01:03:22 57.13 57.2 57.29 57.1 57.1 57 60.26 60.33 60.57 60.2 60.2 60.2
03/05/2018 01:03:23 57.23 57.23 57.29 57.1 57.1 57 60.15 60.25 60.57 60.2 60.2 60.2
03/05/2018 01:03:24 57.16 57.24 57.29 57.1 57.1 57 60.15 60.27 60.57 60.2 60.2 60.2
03/05/2018 01:03:25 57 57.19 57.29 57.1 57.1 57 60 60.14 60.57 60.2 60.2 60.2
03/05/2018 01:03:26 57.24 57.21 57.29 57.1 57.1 57 60.19 60.17 60.57 60.2 60.2 60.2
03/05/2018 01:03:27 57.25 57.27 57.29 57.1 57.1 57 60.29 60.27 60.57 60.2 60.2 60.2
03/05/2018 01:03:28 57.11 57.28 57.29 57.1 57.1 57 60.22 60.36 60.57 60.2 60.2 60.2
03/05/2018 01:03:29 57.09 57.18 57.29 57.1 57.1 57 60.09 60.24 60.57 60.2 60.2 60.2
03/05/2018 01:03:30 57.13 57.18 57.29 57.1 57.1 57 60.08 60.21 60.57 60.2 60.2 60.2
03/05/2018 01:03:31 57.1 57.2 57.29 57.1 57.1 57 60.12 60.26 60.57 60.2 60.2 60.2
03/05/2018 01:03:32 57.12 57.13 57.29 57.1 57.1 57 60.12 60.18 60.57 60.2 60.2 60.2
03/05/2018 01:03:33 57.16 57.19 57.29 57.1 57.1 57 60.36 60.28 60.43 60.2 60.2 60.2
03/05/2018 01:03:34 57.04 57.21 57.29 57.1 57.1 57 60.15 60.38 60.4 60.2 60.2 60.2
03/05/2018 01:03:35 57.14 57.14 57.29 57.1 57.1 57 60.09 60.25 60.4 60.2 60.2 60.2
03/05/2018 01:03:36 57.2 57.22 57.28 57.1 57.1 57 60.13 60.18 60.4 60.2 60.2 60.2
03/05/2018 01:03:37 57.26 57.27 57.28 57.1 57.1 57 60.33 60.28 60.4 60.2 60.2 60.2
03/05/2018 01:03:38 57.18 57.27 57.28 57.1 57.1 57 60.49 60.43 60.43 60.2 60.2 60.2
03/05/2018 01:03:39 57.06 57.22 57.28 57.1 57.1 57 60.1 60.44 60.44 60.2 60.2 60.2
03/05/2018 01:03:40 57.19 57.19 57.28 57.1 57.1 57 60.07 60.22 60.44 60.2 60.2 60.2
03/05/2018 01:03:41 57.18 57.22 57.28 57.1 57.1 57 60.45 60.37 60.44 60.2 60.2 60.2
03/05/2018 01:03:42 57.28 57.28 57.28 57.1 57.1 57 59.93 60.35 60.44 60.2 60.2 60.2
03/05/2018 01:03:43 57.09 57.25 57.28 57.1 57.1 57 60.07 60.21 60.44 60.2 60.2 60.2
03/05/2018 01:03:44 57.21 57.21 57.28 57.1 57.1 57 60 60.12 60.44 60.2 60.2 60.2
03/05/2018 01:03:45 57.14 57.24 57.28 57.1 57.1 57 60.21 60.18 60.44 60.2 60.2 60.2
03/05/2018 01:03:46 57.31 57.28 57.28 57.1 57.1 57 60.41 60.35 60.44 60.2 60.2 60.2
03/05/2018 01:03:47 57.3 57.34 57.34 57.1 57.1 57 60.18 60.3 60.44 60.2 60.2 60.2
03/05/2018 01:03:48 57.27 57.36 57.36 57.1 57.1 57 60.29 60.34 60.44 60.2 60.2 60.2
03/05/2018 01:03:49 57.15 57.31 57.36 57.1 57.1 57 60.12 60.37 60.44 60.2 60.2 60.2
03/05/2018 01:03:50 57.26 57.26 57.36 57.1 57.1 57 60.18 60.22 60.44 60.2 60.2 60.2
03/05/2018 01:03:51 57.2 57.3 57.36 57.1 57.1 57 60.32 60.31 60.44 60.2 60.2 60.2
03/05/2018 01:03:52 57.25 57.25 57.36 57.1 57.1 57 60.19 60.34 60.44 60.2 60.2 60.2
03/05/2018 01:03:53 57.28 57.3 57.36 57.1 57.1 57 60.3 60.31 60.44 60.2 60.2 60.2
03/05/2018 01:03:54 57.16 57.29 57.36 57.1 57.1 57 60.32 60.41 60.44 60.2 60.2 60.2
03/05/2018 01:03:55 57.2 57.25 57.36 57.1 57.1 57 60.2 60.34 60.44 60.2 60.2 60.2
03/05/2018 01:03:56 57.09 57.21 57.36 57.1 57.1 57 60.02 60.33 60.44 60.2 60.2 60.2
03/05/2018 01:03:57 57.1 57.16 57.36 57.1 57.1 57 60.06 60.16 60.44 60.2 60.2 60.2
03/05/2018 01:03:58 57.05 57.13 57.36 57.1 57.1 57 59.99 60.12 60.44 60.2 60.2 60.2
03/05/2018 01:03:59 57.05 57.16 57.36 57.1 57.1 57 59.94 60.12 60.44 60.2 60.2 60.2
03/05/2018 01:04:00 57.1 57.11 57.36 57.1 57.1 57 60.15 60.11 60.44 60.2 60.2 60.2
03/05/2018 01:04:01 57.23 57.21 57.36 57.1 57.1 57 60.22 60.19 60.44 60.2 60.2 60.2
03/05/2018 01:04:02 57.16 57.2 57.36 57.1 57.1 57 60.03 60.17 60.44 60.2 60.2 60.2
03/05/2018 01:04:03 57.1 57.22 57.36 57.1 57.1 57 59.99 60.17 60.44 60.2 60.2 60.2
03/05/2018 01:04:04 57.14 57.2 57.36 57.1 57.1 57 59.94 60.03 60.44 60.2 60.2 60.2
03/05/2018 01:04:05 57.11 57.23 57.36 57.1 57.1 57 60.16 60.17 60.44 60.2 60.2 60.2
03/05/2018 01:04:06 57.07 57.11 57.36 57.1 57.1 57 60.14 60.15 60.44 60.2 60.2 60.2
03/05/2018 01:04:07 57.01 57.12 57.36 57.1 57.1 57 60.14 60.23 60.44 60.2 60.2 60.2
03/05/2018 01:04:08 57.07 57.09 57.36 57.1 57.1 57 60.1 60.18 60.44 60.2 60.2 60.2
03/05/2018 01:04:09 57.12 57.15 57.36 57.1 57.1 57 59.97 60.21 60.41 60.2 60.2 60.2
03/05/2018 01:04:10 57.13 57.2 57.36 57.1 57.1 57 60.06 60.13 60.41 60.2 60.2 60.2
03/05/2018 01:04:11 57.06 57.16 57.36 57.1 57.1 57 60.17 60.22 60.41 60.2 60.2 60.2
03/05/2018 01:04:12 57.14 57.17 57.36 57.1 57.1 57 59.98 60.17 60.41 60.2 60.2 60.2
03/05/2018 01:04:13 57.08 57.15 57.36 57.1 57.1 57 59.9 60.09 60.41 60.2 60.2 60.2
03/05/2018 01:04:14 57.04 57.16 57.36 57.1 57.1 57 60.48 60.32 60.41 60.2 60.2 60.2
03/05/2018 01:04:15 57.13 57.13 57.36 57.1 57.1 57 60.03 60.32 60.41 60.2 60.2 60.2
03/05/2018 01:04:16 57.15 57.21 57.36 57.1 57.1 57 60.28 60.29 60.41 60.2 60.2 60.2
03/05/2018 01:04:17 57.08 57.17 57.36 57.1 57.1 57 60.35 60.38 60.41 60.2 60.2 60.2
03/05/2018 01:04:18 57.21 57.23 57.31 57.1 57.1 57 60.01 60.33 60.41 60.2 60.2 60.2
03/05/2018 01:04:19 57.01 57.19 57.3 57.1 57.1 57 60.29 60.31 60.41 60.2 60.2 60.2
03/05/2018 01:04:20 57.06 57.13 57.3 57.1 57.1 57 60.14 60.38 60.41 60.2 60.2 60.2
03/05/2018 01:04:21 57.1 57.14 57.3 57.1 57.1 57 60.13 60.3 60.41 60.2 60.2 60.2
03/05/2018 01:04:22 57.12 57.14 57.3 57.1 57.1 57 60.28 60.25 60.41 60.2 60.2 60.2
03/05/2018 01:04:23 57.07 57.14 57.29 57.1 57.1 57 60.2 60.28 60.41 60.2 60.2 60.2
03/05/2018 01:04:24 57.19 57.18 57.25 57.1 57.1 57 59.93 60.33 60.38 60.2 60.2 60.2
03/05/2018 01:04:25 57.04 57.17 57.23 57.1 57.1 57 60.14 60.23 60.38 60.2 60.2 60.2
03/05/2018 01:04:26 57.08 57.12 57.23 57.1 57.1 57 60.2 60.21 60.38 60.2 60.2 60.2
03/05/2018 01:04:27 57.07 57.11 57.23 57.1 57.1 57 60.18 60.29 60.38 60.2 60.2 60.2
03/05/2018 01:04:28 56.99 57.1 57.23 57.1 57.1 57 60.29 60.32 60.38 60.2 60.2 60.2
03/05/2018 01:04:29 57.1 57.09 57.23 57.1 57.1 57 60.01 60.29 60.38 60.2 60.2 60.2
03/05/2018 01:04:30 56.98 57.11 57.23 57.1 57.1 57 59.95 60.15 60.38 60.2 60.2 60.2
03/05/2018 01:04:31 57.04 57.08 57.23 57.1 57.1 57 60.12 60.16 60.38 60.2 60.2 60.2
03/05/2018 01:04:32 56.96 57.11 57.23 57.1 57.1 57 60.16 60.21 60.38 60.2 60.2 60.2
03/05/2018 01:04:33 56.98 57.01 57.23 57.1 57.1 57 60.06 60.17 60.38 60.2 60.2 60.2
03/05/2018 01:04:34 57.12 57.09 57.23 57.1 57.1 57 60.22 60.21 60.38 60.2 60.2 60.2
03/05/2018 01:04:35 56.95 57.09 57.23 57.1 57.1 57 59.9 60.26 60.38 60.2 60.2 60.2
03/05/2018 01:04:36 56.96 57.04 57.23 57.1 57.1 57 60.13 60.1 60.38 60.2 60.2 60.2
03/05/2018 01:04:37 56.97 57.04 57.23 57.1 57.1 57 60.13 60.16 60.38 60.2 60.2 60.2
03/05/2018 01:04:38 57.03 57.06 57.23 57.1 57.1 57 60.22 60.29 60.38 60.2 60.2 60.2
03/05/2018 01:04:39 56.99 57.1 57.23 57.1 57.1 57 60.14 60.24 60.38 60.2 60.2 60.2
03/05/2018 01:04:40 56.98 57.03 57.23 57.1 57.1 57 60.09 60.2 60.38 60.2 60.2 60.2
03/05/2018 01:04:41 57.04 57.05 57.23 57.1 57.1 57 60.36 60.36 60.38 60.2 60.2 60.2
03/05/2018 01:04:42 56.98 57.05 57.23 57.1 57.1 57 60.06 60.3 60.38 60.2 60.2 60.2
03/05/2018 01:04:43 56.94 57.03 57.23 57.1 57.1 57 60.15 60.19 60.38 60.2 60.2 60.2
03/05/2018 01:04:44 57.13 57.08 57.23 57.1 57.1 57 60.18 60.23 60.38 60.2 60.2 60.2
03/05/2018 01:04:45 56.91 57.09 57.23 57.1 57.1 57 60.23 60.32 60.38 60.2 60.2 60.2
03/05/2018 01:04:46 57.1 57.08 57.23 57.1 57.1 57 60.11 60.3 60.38 60.2 60.2 60.2
03/05/2018 01:04:47 56.93 57.06 57.23 57.1 57.1 57 60.01 60.18 60.38 60.2 60.2 60.2
03/05/2018 01:04:48 57.07 57.06 57.19 57.1 57.1 57 60.09 60.25 60.38 60.2 60.2 60.2
03/05/2018 01:04:49 56.96 57.06 57.18 57.1 57.1 57 59.98 60.13 60.38 60.2 60.2 60.2
03/05/2018 01:04:50 56.99 57.02 57.18 57.1 57.1 57 59.85 59.99 60.36 60.2 60.2 60.2
03/05/2018 01:04:51 56.9 57.01 57.18 57.1 57.1 57 60.08 60.07 60.36 60.2 60.2 60.2
03/05/2018 01:04:52 56.94 56.99 57.18 57.1 57.1 57 59.9 60.04 60.36 60.2 60.2 60.2
03/05/2018 01:04:53 57.04 57.05 57.18 57.1 57.1 57 60.14 60.12 60.36 60.2 60.2 60.2
03/05/2018 01:04:54 57.12 57.09 57.17 57.1 57.1 57 60.1 60.17 60.36 60.2 60.2 60.2
03/05/2018 01:04:55 56.92 57.08 57.12 57.1 57.1 57 60.12 60.17 60.36 60.2 60.2 60.2
03/05/2018 01:04:56 57.04 57.08 57.11 57.1 57.1 57 60.01 60.17 60.36 60.2 60.2 60.2
03/05/2018 01:04:57 56.96 57.06 57.11 57.1 57.1 57 60.1 60.13 60.36 60.2 60.2 60.2
03/05/2018 01:04:58 56.96 57.03 57.11 57.1 57.1 57 60.05 60.14 60.36 60.2 60.2 60.2
03/05/2018 01:04:59 57 57 57.11 57.1 57.1 57 60.02 60.13 60.36 60.2 60.2 60.2
03/05/2018 01:05:00 57 57.04 57.11 57.1 57.1 57 60.08 60.18 60.36 60.2 60.2 60.2
03/05/2018 01:05:01 56.97 57.14 57.14 57.1 57.1 57 59.96 60.11 60.36 60.2 60.2 60.2
03/05/2018 01:05:02 56.98 56.99 57.14 57.1 57.1 57 60.07 60.09 60.36 60.2 60.2 60.2
03/05/2018 01:05:03 56.98 57.05 57.14 57.1 57.1 57 60.03 60.16 60.36 60.2 60.2 60.2
03/05/2018 01:05:04 56.89 57 57.14 57.1 57.1 57 59.9 60.04 60.36 60.2 60.2 60.2
03/05/2018 01:05:05 57.13 57.08 57.14 57.1 57.1 57 59.97 60.04 60.36 60.2 60.2 60.2
03/05/2018 01:05:06 57.12 57.16 57.16 57.1 57.1 57 60.27 60.21 60.36 60.2 60.2 60.2
03/05/2018 01:05:07 57.13 57.17 57.17 57.1 57.1 57 60.29 60.32 60.36 60.2 60.2 60.2
03/05/2018 01:05:08 56.94 57.11 57.17 57.1 57.1 57 59.99 60.29 60.36 60.2 60.2 60.2
03/05/2018 01:05:09 57.01 57.06 57.17 57.1 57.1 57 60.14 60.15 60.36 60.2 60.2 60.2
03/05/2018 01:05:10 57.01 57.06 57.17 57.1 57.1 57 60.15 60.19 60.36 60.2 60.2 60.2
03/05/2018 01:05:11 57.08 57.12 57.17 57.1 57.1 57 60.13 60.21 60.32 60.2 60.2 60.2
03/05/2018 01:05:12 56.97 57.09 57.17 57.1 57.1 57 59.64 60.15 60.32 60.2 60.2 60.2
03/05/2018 01:05:13 57.04 57.08 57.17 57.1 57.1 57 60.24 60.15 60.32 60.2 60.2 60.2
03/05/2018 01:05:14 57.01 57.07 57.17 57.1 57.1 57 59.98 60.1 60.32 60.2 60.2 60.2
03/05/2018 01:05:15 56.95 57.01 57.17 57.1 57.1 57 60.13 60.15 60.32 60.2 60.2 60.2
03/05/2018 01:05:16 56.99 57.05 57.17 57.1 57.1 57 60.2 60.23 60.32 60.2 60.2 60.2
03/05/2018 01:05:17 56.98 57.01 57.17 57.1 57.1 57 60.07 60.24 60.32 60.2 60.2 60.2
03/05/2018 01:05:18 56.96 57.08 57.17 57.1 57.1 57 59.99 60.1 60.32 60.2 60.2 60.2
03/05/2018 01:05:19 57.08 57.06 57.17 57.1 57.1 57 60.11 60.12 60.32 60.2 60.2 60.2
03/05/2018 01:05:20 57 57.05 57.17 57.1 57.1 57 60.03 60.16 60.32 60.1 60.2 60.2
03/05/2018 01:05:21 56.93 57.11 57.17 57.1 57.1 57 60.1 60.15 60.32 60.2 60.2 60.2
03/05/2018 01:05:22 56.92 57 57.17 57.1 57.1 57 59.89 60.15 60.32 60.1 60.2 60.2
03/05/2018 01:05:23 57.09 57.05 57.17 57.1 57.1 57 59.89 60.01 60.32 60.1 60.2 60.2
03/05/2018 01:05:24 57.15 57.13 57.17 57.1 57.1 57 60.15 60.09 60.32 60.1 60.2 60.2
03/05/2018 01:05:25 57.08 57.14 57.17 57.1 57.1 57 60.11 60.17 60.32 60.1 60.2 60.2
03/05/2018 01:05:26 56.97 57.13 57.17 57.1 57.1 57 60.21 60.23 60.32 60.1 60.2 60.2
03/05/2018 01:05:27 57.01 57.05 57.17 57.1 57.1 57 60.22 60.31 60.32 60.1 60.2 60.2
03/05/2018 01:05:28 57.09 57.14 57.17 57.1 57.1 57 59.91 60.27 60.32 60.1 60.2 60.2
03/05/2018 01:05:29 56.95 57.07 57.17 57.1 57.1 57 60.13 60.27 60.32 60.1 60.2 60.2
03/05/2018 01:05:30 57.09 57.09 57.17 57.1 57.1 57 60.15 60.17 60.32 60.1 60.2 60.2
03/05/2018 01:05:31 57.05 57.13 57.17 57.1 57.1 57 60.05 60.21 60.32 60.1 60.2 60.2
03/05/2018 01:05:32 57.02 57.08 57.17 57.1 57.1 57 59.86 60.11 60.32 60.1 60.2 60.2
03/05/2018 01:05:33 57.02 57.06 57.17 57.1 57.1 57 60.21 60.13 60.32 60.1 60.2 60.2
03/05/2018 01:05:34 57.08 57.08 57.17 57.1 57.1 57 60.11 60.19 60.32 60.1 60.2 60.2
03/05/2018 01:05:35 56.92 57.08 57.17 57.1 57.1 57 60 60.16 60.32 60.1 60.2 60.2
03/05/2018 01:05:36 57.12 57.14 57.17 57.1 57.1 57 60.03 60.09 60.32 60.1 60.2 60.2
03/05/2018 01:05:37 57.1 57.19 57.19 57.1 57.1 57 60.14 60.16 60.31 60.1 60.2 60.2
03/05/2018 01:05:38 57.1 57.2 57.2 57.1 57.1 57 60.17 60.27 60.31 60.1 60.2 60.2
03/05/2018 01:05:39 57.09 57.15 57.2 57.1 57.1 57 60.08 60.23 60.31 60.1 60.2 60.2
03/05/2018 01:05:40 57.05 57.13 57.2 57.1 57.1 57 60.23 60.28 60.31 60.1 60.2 60.2
03/05/2018 01:05:41 57.11 57.11 57.2 57.1 57.1 57 60.31 60.34 60.34 60.1 60.2 60.2
03/05/2018 01:05:42 57.16 57.19 57.2 57.1 57.1 57 60.04 60.26 60.34 60.1 60.2 60.2
03/05/2018 01:05:43 57.05 57.18 57.2 57.1 57.1 57 60.1 60.23 60.34 60.1 60.2 60.2
03/05/2018 01:05:44 57.07 57.12 57.2 57.1 57.1 57 60.23 60.26 60.34 60.1 60.2 60.2
03/05/2018 01:05:45 57.1 57.17 57.2 57.1 57.1 57 60.08 60.17 60.34 60.1 60.2 60.2
03/05/2018 01:05:46 57.06 57.1 57.2 57.1 57.1 57 60.09 60.22 60.34 60.1 60.2 60.2
03/05/2018 01:05:47 57.16 57.17 57.2 57.1 57.1 57 60.04 60.15 60.34 60.1 60.2 60.2
03/05/2018 01:05:48 57.13 57.18 57.2 57.1 57.1 57 60.14 60.26 60.34 60.1 60.2 60.2
03/05/2018 01:05:49 57.01 57.16 57.2 57.1 57.1 57 60.21 60.27 60.34 60.1 60.2 60.2
03/05/2018 01:05:50 57.2 57.18 57.2 57.1 57.1 57 60.19 60.2 60.34 60.1 60.2 60.2
03/05/2018 01:05:51 57.03 57.16 57.2 57.1 57.1 57 59.99 60.26 60.34 60.1 60.2 60.2
03/05/2018 01:05:52 57.08 57.11 57.2 57.1 57.1 57 60.16 60.23 60.34 60.1 60.2 60.2
03/05/2018 01:05:53 57.18 57.17 57.2 57.1 57.1 57 60.25 60.27 60.34 60.1 60.2 60.2
03/05/2018 01:05:54 57.04 57.19 57.2 57.1 57.1 57 59.95 60.25 60.34 60.1 60.2 60.2
03/05/2018 01:05:55 57.03 57.09 57.2 57.1 57.1 57 60.15 60.18 60.34 60.1 60.2 60.2
03/05/2018 01:05:56 57.03 57.09 57.2 57.1 57.1 57 60.13 60.2 60.34 60.1 60.2 60.2
03/05/2018 01:05:57 57.08 57.1 57.2 57.1 57.1 57 60.04 60.21 60.34 60.1 60.2 60.2
03/05/2018 01:05:58 57.19 57.17 57.2 57.1 57.1 57 60.14 60.15 60.34 60.1 60.2 60.2
03/05/2018 01:05:59 57.04 57.15 57.2 57.1 57.1 57 60.04 60.16 60.34 60.1 60.2 60.2
03/05/2018 01:06:00 57.1 57.13 57.2 57.1 57.1 57 59.87 60.11 60.34 60.1 60.2 60.2
03/05/2018 01:06:01 57.17 57.18 57.2 57.1 57.1 57 60.34 60.25 60.34 60.1 60.2 60.2
03/05/2018 01:06:02 57.01 57.18 57.2 57.1 57.1 57 60.37 60.43 60.43 60.1 60.2 60.2
03/05/2018 01:06:03 57.14 57.15 57.2 57.1 57.1 57 59.88 60.3 60.43 60.1 60.2 60.2
03/05/2018 01:06:04 57.12 57.17 57.2 57.1 57.1 57 59.9 60.11 60.43 60.1 60.2 60.2
03/05/2018 01:06:05 57.05 57.12 57.2 57.1 57.1 57 60.21 60.14 60.43 60.1 60.2 60.2
03/05/2018 01:06:06 57.19 57.21 57.21 57.1 57.1 57 60.49 60.4 60.43 60.1 60.2 60.2
03/05/2018 01:06:07 56.94 57.14 57.21 57.1 57.1 57 60.03 60.39 60.43 60.1 60.2 60.2
03/05/2018 01:06:08 57.08 57.1 57.21 57.1 57.1 57 60.09 60.26 60.43 60.1 60.2 60.2
03/05/2018 01:06:09 57.2 57.14 57.21 57.1 57.1 57 60.45 60.33 60.43 60.1 60.2 60.2
03/05/2018 01:06:10 57.06 57.16 57.21 57.1 57.1 57 60 60.37 60.43 60.1 60.2 60.2
03/05/2018 01:06:11 57.17 57.19 57.21 57.1 57.1 57 60.2 60.27 60.43 60.1 60.2 60.2
03/05/2018 01:06:12 57.17 57.2 57.21 57.1 57.1 57 60.15 60.32 60.43 60.1 60.2 60.2
03/05/2018 01:06:13 57.22 57.22 57.22 57.1 57.1 57 60.37 60.33 60.43 60.1 60.2 60.2
03/05/2018 01:06:14 57.19 57.24 57.24 57.1 57.1 57 60.46 60.45 60.45 60.1 60.2 60.2
03/05/2018 01:06:15 57.28 57.28 57.28 57.1 57.1 57 60.05 60.41 60.45 60.1 60.2 60.2
03/05/2018 01:06:16 56.98 57.29 57.29 57.1 57.1 57 60.05 60.3 60.45 60.1 60.2 60.2
03/05/2018 01:06:17 57.08 57.14 57.29 57.1 57.1 57 60.17 60.22 60.45 60.1 60.2 60.2
03/05/2018 01:06:18 57.36 57.29 57.29 57.1 57.1 57 60.11 60.22 60.45 60.1 60.2 60.2
03/05/2018 01:06:19 57.26 57.28 57.29 57.1 57.1 57 59.88 60.13 60.45 60.1 60.2 60.2
03/05/2018 01:06:20 57.19 57.31 57.31 57.1 57.1 57 60.35 60.23 60.45 60.1 60.2 60.2
03/05/2018 01:06:21 57.16 57.21 57.31 57.1 57.1 57 60.02 60.23 60.45 60.1 60.2 60.2
03/05/2018 01:06:22 57.25 57.26 57.31 57.1 57.1 57 60.33 60.28 60.45 60.1 60.2 60.2
03/05/2018 01:06:23 57.18 57.27 57.31 57.1 57.1 57 60.1 60.33 60.45 60.1 60.2 60.2
03/05/2018 01:06:24 57.2 57.3 57.31 57.1 57.1 57 60.28 60.4 60.45 60.1 60.2 60.2
03/05/2018 01:06:25 57.17 57.22 57.31 57.1 57.1 57 60.1 60.17 60.45 60.1 60.2 60.2
03/05/2018 01:06:26 57.12 57.19 57.31 57.1 57.1 57 60.17 60.26 60.45 60.1 60.2 60.2
03/05/2018 01:06:27 57.24 57.24 57.31 57.1 57.1 57 60.26 60.31 60.45 60.1 60.2 60.2
03/05/2018 01:06:28 57.34 57.36 57.36 57.1 57.1 57 60.26 60.29 60.45 60.1 60.2 60.2
03/05/2018 01:06:29 57.2 57.32 57.36 57.1 57.1 57 60.45 60.41 60.45 60.2 60.2 60.2
03/05/2018 01:06:30 57.23 57.25 57.36 57.1 57.1 57 59.97 60.41 60.45 60.1 60.2 60.2
03/05/2018 01:06:31 57.24 57.32 57.36 57.1 57.1 57 60.11 60.23 60.45 60.1 60.2 60.2
03/05/2018 01:06:32 57.18 57.29 57.36 57.1 57.1 57 59.95 60.17 60.45 60.1 60.2 60.2
03/05/2018 01:06:33 57.24 57.26 57.36 57.1 57.1 57 60.09 60.09 60.45 60.1 60.2 60.2
03/05/2018 01:06:34 57.21 57.28 57.36 57.1 57.1 57 60.21 60.3 60.45 60.1 60.2 60.2
03/05/2018 01:06:35 57.25 57.27 57.36 57.1 57.1 57 60.26 60.27 60.45 60.1 60.2 60.2
03/05/2018 01:06:36 57.17 57.25 57.36 57.1 57.1 57 60.43 60.4 60.45 60.1 60.2 60.2
03/05/2018 01:06:37 57.15 57.28 57.36 57.1 57.1 57 60.16 60.37 60.45 60.2 60.2 60.2
03/05/2018 01:06:38 57.27 57.24 57.36 57.1 57.1 57 60.5 60.45 60.45 60.2 60.2 60.2
03/05/2018 01:06:39 57.12 57.28 57.36 57.1 57.1 57 60.05 60.39 60.45 60.2 60.2 60.2
03/05/2018 01:06:40 57.3 57.3 57.36 57.1 57.1 57 60.09 60.27 60.45 60.2 60.2 60.2
03/05/2018 01:06:41 57.31 57.31 57.36 57.1 57.1 57 60.38 60.36 60.45 60.2 60.2 60.2
03/05/2018 01:06:42 57.4 57.42 57.42 57.1 57.1 57 60.2 60.35 60.45 60.2 60.2 60.2
03/05/2018 01:06:43 57.23 57.34 57.42 57.1 57.1 57 60.23 60.27 60.45 60.2 60.2 60.2
03/05/2018 01:06:44 57.21 57.32 57.42 57.1 57.1 57 60.14 60.3 60.45 60.2 60.2 60.2
03/05/2018 01:06:45 57.32 57.33 57.42 57.1 57.1 57 60.11 60.22 60.45 60.2 60.2 60.2
03/05/2018 01:06:46 57.33 57.38 57.42 57.1 57.1 57 60.3 60.32 60.45 60.2 60.2 60.2
03/05/2018 01:06:47 57.23 57.34 57.42 57.1 57.1 57 60.17 60.32 60.45 60.2 60.2 60.2
03/05/2018 01:06:48 57.2 57.36 57.42 57.1 57.1 57 60.24 60.32 60.45 60.2 60.2 60.2
03/05/2018 01:06:49 57.12 57.22 57.42 57.1 57.1 57 60.24 60.32 60.45 60.2 60.2 60.2
03/05/2018 01:06:50 57.16 57.21 57.42 57.1 57.1 57 60.26 60.39 60.45 60.2 60.2 60.2
03/05/2018 01:06:51 57.27 57.25 57.42 57.1 57.1 57 60.23 60.27 60.45 60.2 60.2 60.2
03/05/2018 01:06:52 57.1 57.23 57.42 57.1 57.1 57 60.14 60.29 60.45 60.2 60.2 60.2
03/05/2018 01:06:53 57.22 57.27 57.42 57.1 57.1 57 60.14 60.27 60.45 60.2 60.2 60.2
03/05/2018 01:06:54 57.32 57.32 57.42 57.1 57.1 57 60.02 60.23 60.45 60.2 60.2 60.2
03/05/2018 01:06:55 57.18 57.28 57.42 57.1 57.1 57 60.38 60.35 60.45 60.2 60.2 60.2
03/05/2018 01:06:56 57.27 57.26 57.42 57.1 57.1 57 60.22 60.27 60.45 60.2 60.2 60.2
03/05/2018 01:06:57 57.27 57.32 57.42 57.1 57.1 57 59.98 60.24 60.45 60.2 60.2 60.2
03/05/2018 01:06:58 57.17 57.35 57.42 57.1 57.1 57 60.15 60.18 60.45 60.2 60.2 60.2
03/05/2018 01:06:59 57.23 57.27 57.42 57.1 57.1 57 60.23 60.23 60.45 60.2 60.2 60.2
03/05/2018 01:07:00 57.29 57.34 57.42 57.1 57.1 57 60.15 60.29 60.45 60.2 60.2 60.2
03/05/2018 01:07:01 57.3 57.32 57.42 57.1 57.1 57 60.26 60.3 60.45 60.2 60.2 60.2
03/05/2018 01:07:02 57.31 57.32 57.42 57.1 57.1 57 60.05 60.27 60.45 60.2 60.2 60.2
03/05/2018 01:07:03 57.27 57.33 57.42 57.1 57.1 57 60.05 60.12 60.45 60.2 60.2 60.2
03/05/2018 01:07:04 57.15 57.28 57.42 57.1 57.1 57 60.2 60.19 60.45 60.2 60.2 60.2
03/05/2018 01:07:05 57.27 57.27 57.42 57.1 57.1 57 60.13 60.22 60.45 60.2 60.2 60.2
03/05/2018 01:07:06 57.13 57.26 57.42 57.1 57.1 57 60.13 60.23 60.45 60.2 60.2 60.2
03/05/2018 01:07:07 57.22 57.26 57.42 57.1 57.1 57 60.17 60.31 60.45 60.2 60.2 60.2
03/05/2018 01:07:08 57.23 57.28 57.42 57.1 57.1 57 60.21 60.24 60.39 60.2 60.2 60.2
03/05/2018 01:07:09 57.15 57.23 57.42 57.1 57.1 57 60.07 60.21 60.39 60.2 60.2 60.2
03/05/2018 01:07:10 57.2 57.26 57.42 57.1 57.1 57 60.09 60.21 60.39 60.2 60.2 60.2
03/05/2018 01:07:11 57.31 57.32 57.42 57.1 57.1 57 60.16 60.2 60.39 60.2 60.2 60.2
03/05/2018 01:07:12 57.31 57.34 57.38 57.1 57.1 57 60.45 60.42 60.42 60.2 60.2 60.2
03/05/2018 01:07:13 57.21 57.37 57.38 57.1 57.1 57 60.32 60.42 60.42 60.2 60.2 60.2
03/05/2018 01:07:14 57.26 57.32 57.38 57.1 57.1 57 60.3 60.38 60.42 60.2 60.2 60.2
03/05/2018 01:07:15 57.23 57.28 57.38 57.1 57.1 57 60.28 60.38 60.42 60.2 60.2 60.2
03/05/2018 01:07:16 57.3 57.31 57.37 57.1 57.1 57 60.22 60.28 60.42 60.2 60.2 60.2
03/05/2018 01:07:17 57.12 57.3 57.37 57.1 57.1 57 60.26 60.36 60.42 60.2 60.2 60.2
03/05/2018 01:07:18 57.35 57.31 57.37 57.1 57.1 57 60.35 60.43 60.43 60.2 60.2 60.2
03/05/2018 01:07:19 57.19 57.27 57.37 57.1 57.1 57 60.17 60.3 60.43 60.2 60.2 60.2
03/05/2018 01:07:20 57.24 57.27 57.37 57.1 57.1 57 60.22 60.28 60.43 60.2 60.2 60.2
03/05/2018 01:07:21 57.3 57.36 57.37 57.1 57.1 57 60.54 60.47 60.47 60.2 60.2 60.2
03/05/2018 01:07:22 57.32 57.38 57.38 57.1 57.1 57 60.16 60.45 60.47 60.2 60.2 60.2
03/05/2018 01:07:23 57.22 57.32 57.38 57.1 57.1 57 60.22 60.32 60.47 60.2 60.2 60.2
03/05/2018 01:07:24 57.13 57.26 57.38 57.1 57.1 57 60.24 60.42 60.47 60.2 60.2 60.2
03/05/2018 01:07:25 57.18 57.22 57.38 57.1 57.1 57 60.36 60.35 60.47 60.2 60.2 60.2
03/05/2018 01:07:26 57.14 57.22 57.38 57.1 57.1 57 60.29 60.38 60.47 60.2 60.2 60.2
03/05/2018 01:07:27 57.09 57.16 57.38 57.1 57.1 57 60.42 60.44 60.47 60.2 60.2 60.2
03/05/2018 01:07:28 57.08 57.17 57.38 57.1 57.1 57 60.1 60.39 60.47 60.2 60.2 60.2
03/05/2018 01:07:29 57.14 57.2 57.38 57.1 57.1 57 60.34 60.34 60.47 60.2 60.2 60.2
03/05/2018 01:07:30 57.2 57.21 57.38 57.1 57.1 57 60.41 60.48 60.48 60.2 60.2 60.2
03/05/2018 01:07:31 57.2 57.29 57.38 57.1 57.1 57 60.15 60.37 60.48 60.2 60.2 60.2
03/05/2018 01:07:32 57.21 57.24 57.38 57.1 57.1 57 60.16 60.27 60.48 60.2 60.2 60.2
03/05/2018 01:07:33 57.44 57.37 57.38 57.1 57.1 57 60.31 60.3 60.48 60.2 60.2 60.2
03/05/2018 01:07:34 57.28 57.35 57.38 57.1 57.1 57 60.24 60.36 60.48 60.2 60.2 60.2
03/05/2018 01:07:35 57.15 57.35 57.38 57.1 57.1 57 60.12 60.32 60.48 60.2 60.2 60.2
03/05/2018 01:07:36 57.3 57.29 57.38 57.1 57.1 57 60.29 60.28 60.48 60.2 60.2 60.2
03/05/2018 01:07:37 57.19 57.33 57.38 57.1 57.1 57 60.17 60.27 60.48 60.2 60.2 60.2
03/05/2018 01:07:38 57.17 57.22 57.38 57.1 57.1 57 60.28 60.32 60.48 60.2 60.2 60.2
03/05/2018 01:07:39 57.14 57.24 57.38 57.1 57.1 57 60.13 60.3 60.48 60.2 60.2 60.2
03/05/2018 01:07:40 57.24 57.27 57.38 57.1 57.1 57 60.39 60.42 60.48 60.2 60.2 60.2
03/05/2018 01:07:41 57.17 57.21 57.38 57.1 57.1 57 60.42 60.41 60.48 60.2 60.2 60.2
03/05/2018 01:07:42 57.08 57.21 57.38 57.1 57.1 57 60.2 60.44 60.48 60.2 60.2 60.2
03/05/2018 01:07:43 57.21 57.21 57.38 57.1 57.1 57 60.16 60.35 60.48 60.2 60.2 60.2
03/05/2018 01:07:44 57.25 57.28 57.38 57.1 57.1 57 60.3 60.34 60.48 60.2 60.2 60.2
03/05/2018 01:07:45 57.25 57.3 57.38 57.1 57.1 57 60.47 60.44 60.48 60.2 60.2 60.2
03/05/2018 01:07:46 57.14 57.28 57.38 57.1 57.1 57 60.55 60.61 60.61 60.2 60.2 60.2
03/05/2018 01:07:47 57.08 57.17 57.38 57.1 57.1 57 60.33 60.51 60.61 60.2 60.2 60.2
03/05/2018 01:07:48 57.31 57.27 57.38 57.1 57.1 57 60.58 60.57 60.61 60.2 60.2 60.2
03/05/2018 01:07:49 57.12 57.27 57.38 57.1 57.1 57 60.1 60.49 60.61 60.2 60.2 60.2
03/05/2018 01:07:50 57.01 57.19 57.38 57.1 57.1 57 60.24 60.34 60.61 60.2 60.2 60.2
03/05/2018 01:07:51 57.27 57.22 57.38 57.1 57.1 57 60.54 60.47 60.61 60.2 60.2 60.2
03/05/2018 01:07:52 57.31 57.3 57.37 57.1 57.1 57 60.48 60.46 60.61 60.2 60.2 60.2
03/05/2018 01:07:53 57.23 57.3 57.37 57.1 57.1 57 60.46 60.58 60.61 60.2 60.2 60.2
03/05/2018 01:07:54 57.22 57.27 57.37 57.1 57.1 57 60.31 60.58 60.61 60.2 60.2 60.2
03/05/2018 01:07:55 57.2 57.25 57.37 57.1 57.1 57 60.85 60.7 60.7 60.2 60.2 60.2
03/05/2018 01:07:56 57.25 57.3 57.37 57.1 57.1 57 60.64 60.76 60.76 60.2 60.2 60.2
03/05/2018 01:07:57 57.13 57.25 57.37 57.1 57.1 57 59.98 60.6 60.76 60.2 60.2 60.2
03/05/2018 01:07:58 57.16 57.2 57.37 57.1 57.1 57 59.95 60.23 60.76 60.2 60.2 60.2
03/05/2018 01:07:59 57.3 57.28 57.37 57.1 57.1 57 60.25 60.29 60.76 60.2 60.2 60.2
03/05/2018 01:08:00 57.24 57.29 57.37 57.1 57.1 57 60.14 60.21 60.76 60.2 60.2 60.2
03/05/2018 01:08:01 57.27 57.3 57.37 57.1 57.1 57 60.26 60.26 60.76 60.2 60.2 60.2
03/05/2018 01:08:02 57.23 57.28 57.37 57.1 57.1 57 60.13 60.25 60.76 60.2 60.2 60.2
03/05/2018 01:08:03 57.15 57.29 57.35 57.1 57.1 57 59.9 60.16 60.76 60.2 60.2 60.2
03/05/2018 01:08:04 57.12 57.2 57.35 57.1 57.1 57 60.32 60.24 60.76 60.2 60.2 60.2
03/05/2018 01:08:05 57.05 57.18 57.33 57.1 57.1 57 60.31 60.32 60.76 60.2 60.2 60.2
03/05/2018 01:08:06 57.03 57.12 57.33 57.1 57.1 57 59.97 60.33 60.76 60.2 60.2 60.2
03/05/2018 01:08:07 56.99 57.09 57.3 57.1 57.1 57 60.04 60.17 60.76 60.2 60.2 60.2
03/05/2018 01:08:08 57.02 57.09 57.3 57.1 57.1 57 60.13 60.13 60.76 60.2 60.2 60.2
03/05/2018 01:08:09 57.11 57.11 57.3 57.1 57.1 57 60.24 60.24 60.76 60.2 60.2 60.2
03/05/2018 01:08:10 57.25 57.21 57.3 57.1 57.1 57 60.11 60.21 60.76 60.2 60.2 60.2
03/05/2018 01:08:11 57.43 57.34 57.34 57.1 57.1 57 60.11 60.16 60.76 60.2 60.2 60.2
03/05/2018 01:08:12 57.34 57.38 57.38 57.1 57.1 57 60.16 60.24 60.76 60.2 60.2 60.2
03/05/2018 01:08:13 57.09 57.34 57.38 57.1 57.1 57 60.03 60.15 60.76 60.2 60.2 60.2
03/05/2018 01:08:14 57.14 57.25 57.38 57.1 57.1 57 60.3 60.31 60.76 60.2 60.2 60.2
03/05/2018 01:08:15 57.22 57.24 57.38 57.1 57.1 57 60.09 60.34 60.76 60.2 60.2 60.2
03/05/2018 01:08:16 57.08 57.19 57.38 57.1 57.1 57 60.05 60.17 60.76 60.2 60.2 60.2
03/05/2018 01:08:17 57.25 57.22 57.38 57.1 57.1 57 59.96 60.11 60.76 60.2 60.2 60.2
03/05/2018 01:08:18 57.13 57.21 57.38 57.1 57.1 57 59.98 60.07 60.76 60.2 60.2 60.2
03/05/2018 01:08:19 57.21 57.22 57.38 57.1 57.1 57 60.51 60.39 60.76 60.2 60.2 60.2
03/05/2018 01:08:20 57.15 57.25 57.38 57.1 57.1 57 59.88 60.35 60.76 60.2 60.2 60.2
03/05/2018 01:08:21 57.14 57.21 57.38 57.1 57.1 57 60.17 60.25 60.76 60.2 60.2 60.2
03/05/2018 01:08:22 57.15 57.2 57.38 57.1 57.1 57 60.26 60.27 60.76 60.2 60.2 60.2
03/05/2018 01:08:23 57.12 57.16 57.38 57.1 57.1 57 60.23 60.28 60.76 60.2 60.2 60.2
03/05/2018 01:08:24 57.18 57.21 57.38 57.1 57.1 57 60.41 60.38 60.76 60.2 60.2 60.2
03/05/2018 01:08:25 57.24 57.28 57.38 57.1 57.1 57 60.24 60.46 60.76 60.2 60.2 60.2
03/05/2018 01:08:26 57.19 57.25 57.38 57.1 57.1 57 60.39 60.45 60.6 60.2 60.2 60.2
03/05/2018 01:08:27 57.12 57.24 57.38 57.1 57.1 57 60.36 60.44 60.46 60.2 60.2 60.2
03/05/2018 01:08:28 57.22 57.23 57.38 57.1 57.1 57 60.43 60.43 60.46 60.2 60.2 60.2
03/05/2018 01:08:29 57.19 57.26 57.38 57.1 57.1 57 60.36 60.5 60.5 60.2 60.2 60.2
03/05/2018 01:08:30 57.09 57.26 57.38 57.1 57.1 57 60.31 60.41 60.5 60.2 60.2 60.2
03/05/2018 01:08:31 57.25 57.25 57.38 57.1 57.1 57 60.04 60.4 60.5 60.2 60.2 60.2
03/05/2018 01:08:32 56.94 57.25 57.38 57.1 57.1 57 60.13 60.25 60.5 60.2 60.2 60.2
03/05/2018 01:08:33 57.16 57.16 57.38 57.1 57.1 57 59.97 60.22 60.5 60.2 60.2 60.2
03/05/2018 01:08:34 57.12 57.2 57.38 57.1 57.1 57 60.32 60.25 60.5 60.2 60.2 60.2
03/05/2018 01:08:35 56.97 57.17 57.38 57.1 57.1 57 60 60.22 60.5 60.2 60.2 60.2
03/05/2018 01:08:36 57.13 57.12 57.38 57.1 57.1 57 60.14 60.18 60.5 60.2 60.2 60.2
03/05/2018 01:08:37 57.13 57.17 57.38 57.1 57.1 57 60.33 60.33 60.5 60.2 60.2 60.2
03/05/2018 01:08:38 57.13 57.17 57.38 57.1 57.1 57 60.14 60.33 60.5 60.2 60.2 60.2
03/05/2018 01:08:39 57.07 57.18 57.38 57.1 57.1 57 60.07 60.22 60.5 60.2 60.2 60.2
03/05/2018 01:08:40 57.19 57.18 57.38 57.1 57.1 57 60.11 60.19 60.5 60.2 60.2 60.2
03/05/2018 01:08:41 57.16 57.22 57.38 57.1 57.1 57 60.3 60.26 60.5 60.2 60.2 60.2
03/05/2018 01:08:42 57.17 57.2 57.34 57.1 57.1 57 59.97 60.26 60.5 60.2 60.2 60.2
03/05/2018 01:08:43 57.23 57.25 57.28 57.1 57.1 57 60.15 60.28 60.5 60.2 60.2 60.2
03/05/2018 01:08:44 57.09 57.21 57.28 57.1 57.1 57 60.15 60.17 60.5 60.2 60.2 60.2
03/05/2018 01:08:45 57.17 57.21 57.28 57.1 57.1 57 60.24 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:08:46 57.08 57.18 57.28 57.1 57.1 57 60.16 60.28 60.5 60.2 60.2 60.2
03/05/2018 01:08:47 57.26 57.21 57.28 57.1 57.1 57 60.31 60.26 60.5 60.2 60.2 60.2
03/05/2018 01:08:48 57.17 57.23 57.28 57.1 57.1 57 60.15 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:08:49 57.14 57.21 57.28 57.1 57.1 57 60.3 60.29 60.5 60.2 60.2 60.2
03/05/2018 01:08:50 57.19 57.2 57.28 57.1 57.1 57 60.16 60.35 60.5 60.2 60.2 60.2
03/05/2018 01:08:51 57.24 57.24 57.28 57.1 57.1 57 60.42 60.39 60.5 60.2 60.2 60.2
03/05/2018 01:08:52 57.32 57.31 57.31 57.1 57.1 57 60.34 60.48 60.5 60.2 60.2 60.2
03/05/2018 01:08:53 57.12 57.32 57.32 57.1 57.1 57 60.17 60.4 60.5 60.2 60.2 60.2
03/05/2018 01:08:54 57.08 57.19 57.32 57.1 57.1 57 60.11 60.2 60.5 60.2 60.2 60.2
03/05/2018 01:08:55 57.15 57.18 57.32 57.1 57.1 57 59.95 60.21 60.5 60.2 60.2 60.2
03/05/2018 01:08:56 57.18 57.19 57.32 57.1 57.1 57 60.34 60.25 60.5 60.2 60.2 60.2
03/05/2018 01:08:57 57.19 57.23 57.32 57.1 57.1 57 60.42 60.42 60.5 60.2 60.2 60.2
03/05/2018 01:08:58 57.24 57.27 57.32 57.1 57.1 57 60.24 60.35 60.5 60.2 60.2 60.2
03/05/2018 01:08:59 57.12 57.25 57.32 57.1 57.1 57 60.07 60.32 60.48 60.2 60.2 60.2
03/05/2018 01:09:00 57.16 57.2 57.32 57.1 57.1 57 60.01 60.2 60.48 60.2 60.2 60.2
03/05/2018 01:09:01 57.26 57.29 57.32 57.1 57.1 57 60.13 60.17 60.48 60.2 60.2 60.2
03/05/2018 01:09:02 57.2 57.29 57.32 57.1 57.1 57 60.45 60.45 60.48 60.2 60.2 60.2
03/05/2018 01:09:03 57.06 57.23 57.32 57.1 57.1 57 60.07 60.34 60.48 60.2 60.2 60.2
03/05/2018 01:09:04 57.12 57.16 57.32 57.1 57.1 57 60.06 60.28 60.48 60.2 60.2 60.2
03/05/2018 01:09:05 57.27 57.26 57.32 57.1 57.1 57 60 60.1 60.48 60.2 60.2 60.2
03/05/2018 01:09:06 57.19 57.25 57.32 57.1 57.1 57 60.02 60.1 60.48 60.2 60.2 60.2
03/05/2018 01:09:07 57.25 57.27 57.32 57.1 57.1 57 60.26 60.22 60.48 60.2 60.2 60.2
03/05/2018 01:09:08 57.24 57.3 57.32 57.1 57.1 57 60.67 60.5 60.5 60.2 60.2 60.2
03/05/2018 01:09:09 57.14 57.26 57.32 57.1 57.1 57 60.31 60.49 60.5 60.2 60.2 60.2
03/05/2018 01:09:10 57.24 57.26 57.32 57.1 57.1 57 60.24 60.52 60.52 60.2 60.2 60.2
03/05/2018 01:09:11 57.08 57.23 57.32 57.1 57.1 57 60.15 60.31 60.52 60.2 60.2 60.2
03/05/2018 01:09:12 57.24 57.21 57.32 57.1 57.1 57 60.13 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:09:13 57.3 57.28 57.32 57.1 57.1 57 60.22 60.26 60.52 60.2 60.2 60.2
03/05/2018 01:09:14 57.17 57.28 57.32 57.1 57.1 57 60.04 60.22 60.52 60.2 60.2 60.2
03/05/2018 01:09:15 57.3 57.3 57.32 57.1 57.1 57 60.3 60.25 60.52 60.2 60.2 60.2
03/05/2018 01:09:16 57.06 57.32 57.32 57.1 57.1 57 59.89 60.3 60.52 60.2 60.2 60.2
03/05/2018 01:09:17 57.13 57.16 57.32 57.1 57.1 57 60.15 60.14 60.52 60.2 60.2 60.2
03/05/2018 01:09:18 57.23 57.23 57.32 57.1 57.1 57 60.36 60.34 60.52 60.2 60.2 60.2
03/05/2018 01:09:19 57.3 57.31 57.32 57.1 57.1 57 59.95 60.28 60.52 60.2 60.2 60.2
03/05/2018 01:09:20 57.33 57.35 57.35 57.1 57.1 57 60.17 60.24 60.52 60.2 60.2 60.2
03/05/2018 01:09:21 57.27 57.39 57.39 57.1 57.1 57 60.33 60.34 60.52 60.2 60.2 60.2
03/05/2018 01:09:22 57.35 57.37 57.39 57.1 57.1 57 60.28 60.43 60.52 60.2 60.2 60.2
03/05/2018 01:09:23 57.18 57.33 57.39 57.1 57.1 57 60.25 60.3 60.52 60.2 60.2 60.2
03/05/2018 01:09:24 57.24 57.34 57.39 57.1 57.1 57 60.21 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:09:25 57.21 57.28 57.39 57.1 57.1 57 60.16 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:09:26 57.34 57.3 57.39 57.1 57.1 57 60.23 60.28 60.52 60.2 60.2 60.2
03/05/2018 01:09:27 57.31 57.35 57.39 57.1 57.1 57 60.3 60.28 60.52 60.2 60.2 60.2
03/05/2018 01:09:28 57.33 57.39 57.39 57.1 57.1 57 60.36 60.37 60.52 60.2 60.2 60.2
03/05/2018 01:09:29 57.26 57.38 57.39 57.1 57.1 57 60.21 60.37 60.52 60.2 60.2 60.2
03/05/2018 01:09:30 57.34 57.34 57.39 57.1 57.1 57 60.27 60.33 60.52 60.2 60.2 60.2
03/05/2018 01:09:31 57.34 57.37 57.39 57.1 57.1 57 60.09 60.28 60.52 60.2 60.2 60.2
03/05/2018 01:09:32 57.4 57.4 57.4 57.2 57.1 57 60.44 60.36 60.52 60.2 60.2 60.2
03/05/2018 01:09:33 57.33 57.42 57.42 57.2 57.1 57 60.35 60.5 60.52 60.2 60.2 60.2
03/05/2018 01:09:34 57.47 57.44 57.44 57.2 57.1 57 60.17 60.37 60.52 60.2 60.2 60.2
03/05/2018 01:09:35 57.21 57.45 57.45 57.2 57.1 57 60.13 60.34 60.52 60.2 60.2 60.2
03/05/2018 01:09:36 57.49 57.45 57.45 57.2 57.1 57 60.4 60.35 60.52 60.2 60.2 60.2
03/05/2018 01:09:37 57.32 57.44 57.45 57.2 57.1 57 60.25 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:09:38 57.29 57.39 57.45 57.2 57.1 57 60.26 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:09:39 57.12 57.33 57.45 57.2 57.1 57 60.13 60.39 60.52 60.2 60.2 60.2
03/05/2018 01:09:40 57.34 57.33 57.45 57.2 57.1 57 60.1 60.2 60.5 60.2 60.2 60.2
03/05/2018 01:09:41 57.34 57.35 57.45 57.2 57.1 57 60.18 60.21 60.5 60.2 60.2 60.2
03/05/2018 01:09:42 57.24 57.36 57.45 57.2 57.1 57 60.07 60.2 60.5 60.2 60.2 60.2
03/05/2018 01:09:43 57.36 57.37 57.45 57.2 57.1 57 60.2 60.2 60.5 60.2 60.2 60.2
03/05/2018 01:09:44 57.46 57.47 57.47 57.2 57.1 57 60.26 60.29 60.5 60.2 60.2 60.2
03/05/2018 01:09:45 57.4 57.45 57.47 57.2 57.1 57 60.2 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:09:46 57.51 57.54 57.54 57.2 57.1 57 60.31 60.36 60.5 60.2 60.2 60.2
03/05/2018 01:09:47 57.18 57.48 57.54 57.2 57.1 57 60.24 60.32 60.5 60.2 60.2 60.2
03/05/2018 01:09:48 57.34 57.36 57.54 57.2 57.1 57 60.47 60.46 60.5 60.2 60.2 60.2
03/05/2018 01:09:49 57.33 57.38 57.54 57.2 57.1 57 60.32 60.45 60.5 60.2 60.2 60.2
03/05/2018 01:09:50 57.49 57.44 57.54 57.2 57.1 57 60.46 60.48 60.5 60.2 60.2 60.2
03/05/2018 01:09:51 57.2 57.44 57.54 57.2 57.1 57 60.34 60.51 60.51 60.2 60.2 60.2
03/05/2018 01:09:52 57.41 57.38 57.54 57.2 57.1 57 60.18 60.46 60.51 60.2 60.2 60.2
03/05/2018 01:09:53 57.29 57.41 57.54 57.2 57.1 57 60.23 60.3 60.51 60.2 60.2 60.2
03/05/2018 01:09:54 57.46 57.41 57.54 57.2 57.1 57 60.1 60.27 60.51 60.2 60.2 60.2
03/05/2018 01:09:55 57.44 57.49 57.54 57.2 57.1 57 60.95 60.78 60.78 60.2 60.2 60.2
03/05/2018 01:09:56 57.35 57.44 57.54 57.2 57.1 57 60.41 60.69 60.78 60.2 60.2 60.2
03/05/2018 01:09:57 57.31 57.4 57.54 57.2 57.1 57 60.3 60.51 60.78 60.2 60.2 60.2
03/05/2018 01:09:58 57.41 57.44 57.54 57.2 57.1 57 60.36 60.53 60.78 60.2 60.2 60.2
03/05/2018 01:09:59 57.48 57.53 57.54 57.2 57.1 57 60.38 60.43 60.78 60.2 60.2 60.2
03/05/2018 01:10:00 57.31 57.42 57.54 57.2 57.1 57 60.33 60.4 60.78 60.2 60.2 60.2
03/05/2018 01:10:01 57.33 57.39 57.54 57.2 57.1 57 60.31 60.37 60.78 60.2 60.2 60.2
03/05/2018 01:10:02 57.16 57.34 57.54 57.2 57.1 57 59.97 60.35 60.78 60.2 60.2 60.2
03/05/2018 01:10:03 57.34 57.35 57.54 57.2 57.1 57 60.61 60.43 60.78 60.2 60.2 60.2
03/05/2018 01:10:04 57.2 57.3 57.54 57.2 57.1 57 59.99 60.43 60.78 60.2 60.2 60.2
03/05/2018 01:10:05 57.23 57.28 57.54 57.2 57.1 57 60.06 60.17 60.78 60.2 60.2 60.2
03/05/2018 01:10:06 57.45 57.4 57.54 57.2 57.1 57 60.37 60.32 60.78 60.2 60.2 60.2
03/05/2018 01:10:07 57.41 57.47 57.54 57.2 57.1 57 60.62 60.57 60.78 60.2 60.2 60.2
03/05/2018 01:10:08 57.24 57.42 57.54 57.2 57.1 57 60.08 60.51 60.78 60.2 60.2 60.2
03/05/2018 01:10:09 57.48 57.47 57.54 57.2 57.1 57 60.42 60.41 60.78 60.2 60.2 60.2
03/05/2018 01:10:10 57.33 57.44 57.54 57.2 57.1 57 60.32 60.47 60.78 60.2 60.2 60.2
03/05/2018 01:10:11 57.27 57.39 57.54 57.2 57.1 57 60.34 60.4 60.78 60.2 60.2 60.2
03/05/2018 01:10:12 57.04 57.32 57.54 57.2 57.1 57 60.1 60.37 60.78 60.2 60.2 60.2
03/05/2018 01:10:13 57.24 57.22 57.54 57.2 57.1 57 60.34 60.3 60.78 60.2 60.2 60.2
03/05/2018 01:10:14 57.19 57.25 57.54 57.2 57.1 57 60.3 60.36 60.78 60.2 60.2 60.2
03/05/2018 01:10:15 57.23 57.27 57.54 57.2 57.1 57 60.13 60.32 60.78 60.2 60.2 60.2
03/05/2018 01:10:16 57.42 57.39 57.53 57.2 57.1 57 60.41 60.43 60.78 60.2 60.2 60.2
03/05/2018 01:10:17 57.36 57.4 57.53 57.2 57.1 57 60.3 60.42 60.78 60.2 60.2 60.2
03/05/2018 01:10:18 57.39 57.4 57.53 57.2 57.1 57 60.31 60.38 60.78 60.2 60.2 60.2
03/05/2018 01:10:19 57.24 57.39 57.53 57.2 57.1 57 60.38 60.43 60.78 60.2 60.2 60.2
03/05/2018 01:10:20 57.23 57.3 57.53 57.2 57.1 57 60.4 60.48 60.78 60.2 60.2 60.2
03/05/2018 01:10:21 57.22 57.34 57.53 57.2 57.1 57 60.25 60.45 60.78 60.2 60.2 60.2
03/05/2018 01:10:22 57.32 57.32 57.53 57.2 57.1 57 60.08 60.35 60.78 60.2 60.2 60.2
03/05/2018 01:10:23 57.13 57.3 57.53 57.2 57.1 57 60.35 60.4 60.78 60.2 60.2 60.2
03/05/2018 01:10:24 57.16 57.21 57.53 57.2 57.1 57 60.17 60.32 60.78 60.2 60.2 60.2
03/05/2018 01:10:25 57.08 57.23 57.53 57.2 57.1 57 60.11 60.25 60.69 60.2 60.2 60.2
03/05/2018 01:10:26 57.27 57.23 57.53 57.2 57.1 57 60.33 60.28 60.57 60.2 60.2 60.2
03/05/2018 01:10:27 57.4 57.37 57.53 57.2 57.1 57 60.45 60.41 60.57 60.2 60.2 60.2
03/05/2018 01:10:28 57.19 57.36 57.53 57.2 57.1 57 60.33 60.43 60.57 60.2 60.2 60.2
03/05/2018 01:10:29 57.3 57.33 57.47 57.2 57.1 57 60.21 60.37 60.57 60.2 60.2 60.2
03/05/2018 01:10:30 57.08 57.33 57.47 57.2 57.1 57 60.05 60.29 60.57 60.2 60.2 60.2
03/05/2018 01:10:31 57.12 57.22 57.47 57.2 57.1 57 60 60.13 60.57 60.2 60.2 60.2
03/05/2018 01:10:32 57.35 57.31 57.47 57.2 57.1 57 60.16 60.17 60.57 60.2 60.2 60.2
03/05/2018 01:10:33 57.24 57.3 57.47 57.2 57.1 57 60.09 60.15 60.57 60.2 60.2 60.2
03/05/2018 01:10:34 57.33 57.34 57.47 57.2 57.1 57 60.26 60.28 60.57 60.2 60.2 60.2
03/05/2018 01:10:35 57.18 57.32 57.47 57.2 57.1 57 60.32 60.32 60.57 60.2 60.2 60.2
03/05/2018 01:10:36 57.18 57.25 57.47 57.2 57.1 57 60.13 60.29 60.57 60.2 60.2 60.2
03/05/2018 01:10:37 57.16 57.23 57.47 57.2 57.1 57 59.96 60.23 60.51 60.2 60.2 60.2
03/05/2018 01:10:38 57.14 57.26 57.47 57.2 57.1 57 60.08 60.19 60.48 60.2 60.2 60.2
03/05/2018 01:10:39 57.22 57.23 57.44 57.2 57.1 57 60.16 60.19 60.48 60.2 60.2 60.2
03/05/2018 01:10:40 57.3 57.28 57.4 57.2 57.1 57 60.29 60.27 60.48 60.2 60.2 60.2
03/05/2018 01:10:41 57.32 57.34 57.4 57.2 57.1 57 60.21 60.29 60.48 60.2 60.2 60.2
03/05/2018 01:10:42 57.13 57.33 57.4 57.2 57.1 57 60.38 60.36 60.48 60.2 60.2 60.2
03/05/2018 01:10:43 57.23 57.26 57.4 57.2 57.1 57 60.2 60.45 60.48 60.2 60.2 60.2
03/05/2018 01:10:44 57.3 57.32 57.4 57.2 57.1 57 60.48 60.46 60.48 60.2 60.2 60.2
03/05/2018 01:10:45 57.21 57.34 57.4 57.2 57.1 57 59.98 60.46 60.48 60.2 60.2 60.2
03/05/2018 01:10:46 57.24 57.31 57.4 57.2 57.1 57 60.33 60.35 60.48 60.2 60.2 60.2
03/05/2018 01:10:47 56.95 57.24 57.4 57.2 57.1 57 59.88 60.31 60.48 60.2 60.2 60.2
03/05/2018 01:10:48 57.14 57.14 57.39 57.2 57.1 57 60.36 60.28 60.48 60.2 60.2 60.2
03/05/2018 01:10:49 57.25 57.23 57.37 57.2 57.1 57 60.27 60.3 60.48 60.2 60.2 60.2
03/05/2018 01:10:50 57.25 57.27 57.37 57.2 57.1 57 60.27 60.37 60.46 60.2 60.2 60.2
03/05/2018 01:10:51 57.1 57.3 57.37 57.2 57.1 57 60.06 60.33 60.46 60.2 60.2 60.2
03/05/2018 01:10:52 57.19 57.22 57.37 57.2 57.1 57 60.26 60.31 60.46 60.2 60.2 60.2
03/05/2018 01:10:53 57.06 57.21 57.37 57.2 57.1 57 60.06 60.32 60.46 60.2 60.2 60.2
03/05/2018 01:10:54 57.26 57.21 57.37 57.2 57.1 57 60.12 60.16 60.46 60.2 60.2 60.2
03/05/2018 01:10:55 57.35 57.33 57.37 57.2 57.2 57 60.53 60.4 60.46 60.2 60.2 60.2
03/05/2018 01:10:56 57.26 57.34 57.37 57.2 57.2 57 60.29 60.42 60.46 60.2 60.2 60.2
03/05/2018 01:10:57 57.27 57.32 57.36 57.2 57.2 57 60.02 60.34 60.46 60.2 60.2 60.2
03/05/2018 01:10:58 57.23 57.33 57.34 57.2 57.2 57 60.21 60.24 60.46 60.2 60.2 60.2
03/05/2018 01:10:59 57.22 57.31 57.34 57.2 57.2 57 60.11 60.3 60.46 60.2 60.2 60.2
03/05/2018 01:11:00 57.17 57.25 57.34 57.2 57.2 57 60.08 60.14 60.46 60.2 60.2 60.2
03/05/2018 01:11:01 57.14 57.23 57.34 57.2 57.2 57 59.94 60.16 60.46 60.2 60.2 60.2
03/05/2018 01:11:02 57.11 57.19 57.34 57.2 57.2 57 60.39 60.31 60.46 60.2 60.2 60.2
03/05/2018 01:11:03 57.16 57.21 57.34 57.2 57.2 57 60.01 60.26 60.46 60.2 60.2 60.2
03/05/2018 01:11:04 57.19 57.17 57.34 57.2 57.2 57 60.35 60.3 60.46 60.2 60.2 60.2
03/05/2018 01:11:05 57.21 57.23 57.34 57.2 57.2 57 60.23 60.32 60.46 60.2 60.2 60.2
03/05/2018 01:11:06 57.2 57.28 57.34 57.2 57.2 57 59.9 60.28 60.46 60.2 60.2 60.2
03/05/2018 01:11:07 57.16 57.22 57.34 57.2 57.2 57 60.14 60.15 60.46 60.2 60.2 60.2
03/05/2018 01:11:08 57.25 57.27 57.34 57.2 57.2 57 60.46 60.4 60.46 60.2 60.2 60.2
03/05/2018 01:11:09 57.26 57.3 57.34 57.2 57.2 57 60.24 60.36 60.46 60.2 60.2 60.2
03/05/2018 01:11:10 57.23 57.3 57.34 57.2 57.2 57 60.3 60.39 60.46 60.2 60.2 60.2
03/05/2018 01:11:11 57.22 57.26 57.34 57.2 57.2 57 60.22 60.37 60.46 60.2 60.2 60.2
03/05/2018 01:11:12 56.95 57.23 57.34 57.2 57.2 57 59.88 60.23 60.46 60.2 60.2 60.2
03/05/2018 01:11:13 57.24 57.2 57.34 57.2 57.2 57 60.16 60.16 60.46 60.2 60.2 60.2
03/05/2018 01:11:14 57.15 57.25 57.34 57.2 57.2 57 60.01 60.19 60.46 60.2 60.2 60.2
03/05/2018 01:11:15 57.15 57.18 57.34 57.2 57.2 57 60.41 60.33 60.42 60.2 60.2 60.2
03/05/2018 01:11:16 57.19 57.21 57.34 57.2 57.2 57 60.12 60.31 60.42 60.2 60.2 60.2
03/05/2018 01:11:17 57.35 57.35 57.35 57.2 57.2 57 60.22 60.32 60.42 60.2 60.2 60.2
03/05/2018 01:11:18 57.42 57.42 57.42 57.2 57.2 57 60.64 60.49 60.49 60.2 60.2 60.2
03/05/2018 01:11:19 57.33 57.39 57.42 57.2 57.2 57 60.18 60.56 60.56 60.2 60.2 60.2
03/05/2018 01:11:20 57.33 57.39 57.42 57.2 57.2 57 60.31 60.45 60.56 60.2 60.2 60.2
03/05/2018 01:11:21 57.16 57.36 57.42 57.2 57.2 57 60.08 60.24 60.56 60.2 60.2 60.2
03/05/2018 01:11:22 57.28 57.29 57.42 57.2 57.2 57 60.15 60.23 60.56 60.2 60.2 60.2
03/05/2018 01:11:23 57.19 57.29 57.42 57.2 57.2 57 60.51 60.45 60.56 60.2 60.2 60.2
03/05/2018 01:11:24 57.33 57.34 57.42 57.2 57.2 57 60.31 60.44 60.56 60.2 60.2 60.2
03/05/2018 01:11:25 57.19 57.31 57.42 57.2 57.2 57 60.1 60.37 60.56 60.2 60.2 60.2
03/05/2018 01:11:26 57.32 57.36 57.42 57.2 57.2 57 60.25 60.34 60.56 60.2 60.2 60.2
03/05/2018 01:11:27 57.29 57.33 57.42 57.2 57.2 57 60.16 60.32 60.56 60.2 60.2 60.2
03/05/2018 01:11:28 57.27 57.36 57.42 57.2 57.2 57 60.17 60.29 60.56 60.2 60.2 60.2
03/05/2018 01:11:29 57.14 57.29 57.42 57.2 57.2 57 60.19 60.24 60.56 60.2 60.2 60.2
03/05/2018 01:11:30 57.31 57.31 57.42 57.2 57.2 57 60.26 60.29 60.56 60.2 60.2 60.2
03/05/2018 01:11:31 57.15 57.3 57.42 57.2 57.2 57 60.25 60.33 60.56 60.2 60.2 60.2
03/05/2018 01:11:32 57.24 57.27 57.42 57.2 57.2 57 60.06 60.25 60.56 60.2 60.2 60.2
03/05/2018 01:11:33 57.18 57.22 57.42 57.2 57.2 57 60.15 60.19 60.56 60.2 60.2 60.2
03/05/2018 01:11:34 57.28 57.29 57.42 57.2 57.2 57 60.46 60.39 60.56 60.2 60.2 60.2
03/05/2018 01:11:35 57.07 57.26 57.42 57.2 57.2 57 59.95 60.37 60.56 60.2 60.2 60.2
03/05/2018 01:11:36 57.2 57.23 57.42 57.2 57.2 57 60.24 60.24 60.56 60.2 60.2 60.2
03/05/2018 01:11:37 57.18 57.24 57.42 57.2 57.2 57 60 60.17 60.56 60.2 60.2 60.2
03/05/2018 01:11:38 57.2 57.21 57.42 57.2 57.2 57 60.17 60.2 60.56 60.2 60.2 60.2
03/05/2018 01:11:39 57.18 57.22 57.42 57.2 57.2 57 60.58 60.45 60.56 60.2 60.2 60.2
03/05/2018 01:11:40 57.41 57.36 57.42 57.2 57.2 57 60.09 60.4 60.56 60.2 60.2 60.2
03/05/2018 01:11:41 57.32 57.41 57.42 57.2 57.2 57 60.32 60.37 60.56 60.2 60.2 60.2
03/05/2018 01:11:42 57.11 57.31 57.42 57.2 57.2 57 60.28 60.33 60.56 60.2 60.2 60.2
03/05/2018 01:11:43 57.27 57.26 57.42 57.2 57.2 57 60.2 60.31 60.56 60.2 60.2 60.2
03/05/2018 01:11:44 57.28 57.29 57.42 57.2 57.2 57 60.07 60.25 60.56 60.2 60.2 60.2
03/05/2018 01:11:45 57.32 57.35 57.42 57.2 57.2 57 60.34 60.37 60.56 60.2 60.2 60.2
03/05/2018 01:11:46 57.31 57.34 57.42 57.2 57.2 57 60.2 60.3 60.56 60.2 60.2 60.2
03/05/2018 01:11:47 57.39 57.4 57.42 57.2 57.2 57 60.49 60.44 60.56 60.2 60.2 60.2
03/05/2018 01:11:48 57.29 57.39 57.41 57.2 57.2 57 60.24 60.46 60.56 60.2 60.2 60.2
03/05/2018 01:11:49 57.38 57.4 57.41 57.2 57.2 57 60.29 60.41 60.46 60.2 60.2 60.2
03/05/2018 01:11:50 57.34 57.4 57.41 57.2 57.2 57 60.32 60.36 60.46 60.2 60.2 60.2
03/05/2018 01:11:51 57.43 57.44 57.44 57.2 57.2 57 60.47 60.48 60.48 60.2 60.2 60.2
03/05/2018 01:11:52 57.31 57.43 57.44 57.2 57.2 57 60.28 60.46 60.48 60.2 60.2 60.2
03/05/2018 01:11:53 57.34 57.44 57.44 57.2 57.2 57 60.08 60.36 60.48 60.2 60.2 60.2
03/05/2018 01:11:54 57.44 57.44 57.44 57.2 57.2 57 60.36 60.4 60.48 60.2 60.2 60.2
03/05/2018 01:11:55 57.31 57.44 57.44 57.2 57.2 57 60.4 60.43 60.48 60.2 60.2 60.2
03/05/2018 01:11:56 57.25 57.34 57.44 57.2 57.2 57 60.17 60.38 60.48 60.2 60.2 60.2
03/05/2018 01:11:57 57.38 57.38 57.44 57.2 57.2 57 60.37 60.36 60.48 60.2 60.2 60.2
03/05/2018 01:11:58 57.19 57.35 57.44 57.2 57.2 57 60.16 60.34 60.48 60.2 60.2 60.2
03/05/2018 01:11:59 57.21 57.28 57.44 57.2 57.2 57 60.44 60.41 60.48 60.2 60.2 60.2
03/05/2018 01:12:00 57.09 57.27 57.44 57.2 57.2 57 60.19 60.44 60.48 60.2 60.2 60.2
03/05/2018 01:12:01 57.26 57.26 57.44 57.2 57.2 57 59.98 60.24 60.48 60.2 60.2 60.2
03/05/2018 01:12:02 57.35 57.33 57.44 57.2 57.2 57 60.44 60.37 60.48 60.2 60.2 60.2
03/05/2018 01:12:03 57.32 57.35 57.44 57.2 57.2 57 60.35 60.37 60.48 60.2 60.2 60.2
03/05/2018 01:12:04 57.17 57.36 57.44 57.2 57.2 57 60.22 60.43 60.48 60.2 60.2 60.2
03/05/2018 01:12:05 57.31 57.31 57.44 57.2 57.2 57 60.26 60.32 60.48 60.2 60.2 60.2
03/05/2018 01:12:06 57.11 57.29 57.44 57.2 57.2 57 60.32 60.36 60.48 60.2 60.2 60.2
03/05/2018 01:12:07 57.29 57.29 57.44 57.2 57.2 57 60.44 60.43 60.48 60.2 60.2 60.2
03/05/2018 01:12:08 57.36 57.39 57.44 57.2 57.2 57 60.59 60.59 60.59 60.2 60.2 60.2
03/05/2018 01:12:09 57.2 57.33 57.44 57.2 57.2 57 60.12 60.49 60.59 60.2 60.2 60.2
03/05/2018 01:12:10 57.28 57.32 57.44 57.2 57.2 57 60.27 60.38 60.59 60.2 60.2 60.2
03/05/2018 01:12:11 57.26 57.31 57.44 57.2 57.2 57 60.06 60.25 60.59 60.2 60.2 60.2
03/05/2018 01:12:12 57.3 57.32 57.44 57.2 57.2 57 60.31 60.34 60.59 60.2 60.2 60.2
03/05/2018 01:12:13 57.42 57.4 57.44 57.2 57.2 57 60.2 60.36 60.59 60.2 60.2 60.2
03/05/2018 01:12:14 57.33 57.42 57.44 57.2 57.2 57 60.25 60.3 60.59 60.2 60.2 60.2
03/05/2018 01:12:15 57.36 57.4 57.44 57.2 57.2 57 60.16 60.28 60.59 60.2 60.2 60.2
03/05/2018 01:12:16 57.25 57.4 57.44 57.2 57.2 57 60.18 60.25 60.59 60.2 60.2 60.2
03/05/2018 01:12:17 57.34 57.38 57.44 57.2 57.2 57 60.18 60.27 60.59 60.2 60.2 60.2
03/05/2018 01:12:18 57.34 57.36 57.44 57.2 57.2 57 60.15 60.22 60.59 60.2 60.2 60.2
03/05/2018 01:12:19 57.26 57.4 57.44 57.2 57.2 57 60.34 60.36 60.59 60.2 60.2 60.2
03/05/2018 01:12:20 57.29 57.34 57.44 57.2 57.2 57 60.34 60.43 60.59 60.2 60.2 60.2
03/05/2018 01:12:21 57.49 57.47 57.47 57.2 57.2 57 60.33 60.4 60.59 60.2 60.2 60.2
03/05/2018 01:12:22 57.38 57.45 57.47 57.2 57.2 57 60.26 60.36 60.59 60.2 60.2 60.2
03/05/2018 01:12:23 57.42 57.45 57.47 57.2 57.2 57 60.31 60.38 60.59 60.2 60.2 60.2
03/05/2018 01:12:24 57.28 57.48 57.48 57.2 57.2 57 60.25 60.4 60.59 60.2 60.2 60.2
03/05/2018 01:12:25 57.39 57.4 57.48 57.2 57.2 57 60.22 60.36 60.59 60.2 60.2 60.2
03/05/2018 01:12:26 57.43 57.45 57.48 57.2 57.2 57 60.09 60.27 60.59 60.2 60.2 60.2
03/05/2018 01:12:27 57.4 57.45 57.48 57.2 57.2 57 60.1 60.2 60.59 60.2 60.2 60.2
03/05/2018 01:12:28 57.51 57.52 57.52 57.2 57.2 57 60.31 60.33 60.59 60.2 60.2 60.2
03/05/2018 01:12:29 57.2 57.48 57.52 57.2 57.2 57 60.06 60.32 60.59 60.2 60.2 60.2
03/05/2018 01:12:30 57.36 57.4 57.52 57.2 57.2 57 60.41 60.42 60.59 60.2 60.2 60.2
03/05/2018 01:12:31 57.3 57.35 57.52 57.2 57.2 57 60.1 60.28 60.59 60.2 60.2 60.2
03/05/2018 01:12:32 57.38 57.4 57.52 57.2 57.2 57 60.13 60.28 60.59 60.2 60.2 60.2
03/05/2018 01:12:33 57.24 57.37 57.52 57.2 57.2 57 60.31 60.3 60.59 60.2 60.2 60.2
03/05/2018 01:12:34 57.13 57.31 57.52 57.2 57.2 57 60.18 60.39 60.59 60.2 60.2 60.2
03/05/2018 01:12:35 57.33 57.31 57.52 57.2 57.2 57 60.19 60.29 60.59 60.2 60.2 60.2
03/05/2018 01:12:36 57.39 57.39 57.52 57.2 57.2 57 60.21 60.33 60.59 60.2 60.2 60.2
03/05/2018 01:12:37 57.32 57.39 57.52 57.2 57.2 57 60.04 60.2 60.59 60.2 60.2 60.2
03/05/2018 01:12:38 57.31 57.37 57.52 57.2 57.2 57 60.28 60.28 60.49 60.2 60.2 60.2
03/05/2018 01:12:39 57.43 57.44 57.52 57.2 57.2 57 60.15 60.25 60.43 60.2 60.2 60.2
03/05/2018 01:12:40 57.32 57.4 57.52 57.2 57.2 57 60.19 60.25 60.43 60.2 60.2 60.2
03/05/2018 01:12:41 57.29 57.41 57.52 57.2 57.2 57 60.27 60.4 60.43 60.2 60.2 60.2
03/05/2018 01:12:42 57.47 57.45 57.52 57.2 57.2 57 60.34 60.34 60.43 60.2 60.2 60.2
03/05/2018 01:12:43 57.26 57.47 57.52 57.2 57.2 57 60.11 60.41 60.43 60.2 60.2 60.2
03/05/2018 01:12:44 57.27 57.36 57.52 57.2 57.2 57 60.03 60.18 60.43 60.2 60.2 60.2
03/05/2018 01:12:45 57.34 57.35 57.52 57.2 57.2 57 60.3 60.29 60.43 60.2 60.2 60.2
03/05/2018 01:12:46 57.37 57.39 57.52 57.2 57.2 57 59.98 60.2 60.43 60.2 60.2 60.2
03/05/2018 01:12:47 57.26 57.36 57.52 57.2 57.2 57 60.1 60.14 60.43 60.2 60.2 60.2
03/05/2018 01:12:48 57.23 57.33 57.52 57.2 57.2 57 60.09 60.19 60.43 60.2 60.2 60.2
03/05/2018 01:12:49 57.35 57.35 57.52 57.2 57.2 57 60.16 60.19 60.43 60.2 60.2 60.2
03/05/2018 01:12:50 57.42 57.43 57.52 57.2 57.2 57 60.32 60.28 60.42 60.2 60.2 60.2
03/05/2018 01:12:51 57.4 57.45 57.52 57.2 57.2 57 60.52 60.51 60.51 60.2 60.2 60.2
03/05/2018 01:12:52 57.2 57.39 57.52 57.2 57.2 57 60.09 60.45 60.51 60.2 60.2 60.2
03/05/2018 01:12:53 57.41 57.41 57.52 57.3 57.2 57 60.12 60.28 60.51 60.2 60.2 60.2
03/05/2018 01:12:54 57.29 57.44 57.52 57.3 57.2 57 60.3 60.27 60.51 60.2 60.2 60.2
03/05/2018 01:12:55 57.29 57.39 57.52 57.3 57.2 57 60.26 60.33 60.51 60.2 60.2 60.2
03/05/2018 01:12:56 57.32 57.34 57.52 57.3 57.2 57 60.41 60.45 60.51 60.2 60.2 60.2
03/05/2018 01:12:57 57.37 57.43 57.52 57.3 57.2 57 60.16 60.39 60.51 60.2 60.2 60.2
03/05/2018 01:12:58 57.42 57.4 57.48 57.3 57.2 57 60.46 60.44 60.51 60.2 60.2 60.2
03/05/2018 01:12:59 57.32 57.44 57.47 57.3 57.2 57 60.31 60.36 60.51 60.2 60.2 60.2
03/05/2018 01:13:00 57.33 57.38 57.47 57.3 57.2 57 60.23 60.45 60.51 60.2 60.2 60.2
03/05/2018 01:13:01 57.21 57.35 57.47 57.3 57.2 57 60.1 60.28 60.51 60.2 60.2 60.2
03/05/2018 01:13:02 57.29 57.32 57.47 57.3 57.2 57 60.31 60.35 60.51 60.2 60.2 60.2
03/05/2018 01:13:03 57.29 57.32 57.47 57.3 57.2 57 60.37 60.44 60.51 60.2 60.2 60.2
03/05/2018 01:13:04 57.33 57.4 57.47 57.3 57.2 57 60.21 60.4 60.51 60.2 60.2 60.2
03/05/2018 01:13:05 57.28 57.35 57.47 57.3 57.2 57 60.11 60.37 60.51 60.2 60.2 60.2
03/05/2018 01:13:06 57.22 57.3 57.47 57.3 57.2 57 60.07 60.2 60.51 60.2 60.2 60.2
03/05/2018 01:13:07 57.15 57.24 57.47 57.3 57.2 57 60.37 60.31 60.51 60.2 60.2 60.2
03/05/2018 01:13:08 57.23 57.26 57.47 57.3 57.2 57 60.49 60.47 60.51 60.2 60.2 60.2
03/05/2018 01:13:09 57.23 57.26 57.47 57.3 57.2 57 60.26 60.51 60.51 60.2 60.2 60.2
03/05/2018 01:13:10 57.23 57.31 57.47 57.3 57.2 57 60.21 60.34 60.51 60.2 60.2 60.2
03/05/2018 01:13:11 57.26 57.28 57.47 57.3 57.2 57 60.19 60.26 60.51 60.2 60.2 60.2
03/05/2018 01:13:12 57.17 57.3 57.47 57.3 57.2 57 60.25 60.35 60.51 60.2 60.2 60.2
03/05/2018 01:13:13 57.1 57.22 57.45 57.3 57.2 57 60.23 60.36 60.51 60.2 60.2 60.2
03/05/2018 01:13:14 57.19 57.22 57.45 57.3 57.2 57 60.26 60.43 60.51 60.2 60.2 60.2
03/05/2018 01:13:15 57.2 57.22 57.45 57.3 57.2 57 60.41 60.38 60.51 60.2 60.2 60.2
03/05/2018 01:13:16 57.21 57.26 57.45 57.3 57.2 57 60.18 60.37 60.51 60.2 60.2 60.2
03/05/2018 01:13:17 57.24 57.27 57.45 57.3 57.2 57 60.34 60.36 60.51 60.2 60.2 60.2
03/05/2018 01:13:18 57.36 57.34 57.45 57.3 57.2 57 60.19 60.32 60.51 60.2 60.2 60.2
03/05/2018 01:13:19 57.2 57.36 57.45 57.3 57.2 57 60.12 60.25 60.51 60.2 60.2 60.2
03/05/2018 01:13:20 57.16 57.26 57.45 57.3 57.2 57 60.26 60.28 60.51 60.2 60.2 60.2
03/05/2018 01:13:21 57.25 57.28 57.44 57.3 57.2 57 60.36 60.36 60.51 60.2 60.2 60.2
03/05/2018 01:13:22 57.32 57.3 57.44 57.3 57.2 57 60.58 60.52 60.52 60.2 60.2 60.2
03/05/2018 01:13:23 57.3 57.35 57.44 57.3 57.2 57 60.06 60.52 60.52 60.2 60.2 60.2
03/05/2018 01:13:24 57.28 57.35 57.44 57.3 57.2 57 59.86 60.26 60.52 60.2 60.2 60.2
03/05/2018 01:13:25 57.24 57.32 57.44 57.3 57.2 57 60.01 60.13 60.52 60.2 60.2 60.2
03/05/2018 01:13:26 57.17 57.28 57.44 57.3 57.2 57 60.11 60.14 60.52 60.2 60.2 60.2
03/05/2018 01:13:27 57.29 57.28 57.44 57.3 57.2 57 60.11 60.23 60.52 60.2 60.2 60.2
03/05/2018 01:13:28 57.28 57.38 57.44 57.3 57.2 57 60.06 60.17 60.52 60.2 60.2 60.2
03/05/2018 01:13:29 57.34 57.33 57.4 57.3 57.2 57 60.18 60.2 60.52 60.2 60.2 60.2
03/05/2018 01:13:30 57.21 57.34 57.4 57.3 57.2 57 60.23 60.31 60.52 60.2 60.2 60.2
03/05/2018 01:13:31 57.34 57.34 57.4 57.3 57.2 57 60.11 60.17 60.52 60.2 60.2 60.2
03/05/2018 01:13:32 57.17 57.34 57.4 57.3 57.2 57 60.4 60.37 60.52 60.2 60.2 60.2
03/05/2018 01:13:33 57.25 57.3 57.4 57.3 57.2 57 60.28 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:13:34 57.22 57.28 57.38 57.3 57.2 57 60.11 60.38 60.52 60.2 60.2 60.2
03/05/2018 01:13:35 57.16 57.24 57.38 57.3 57.2 57 60.36 60.32 60.52 60.2 60.2 60.2
03/05/2018 01:13:36 57.26 57.34 57.38 57.3 57.2 57.1 60.42 60.51 60.52 60.2 60.2 60.2
03/05/2018 01:13:37 57.21 57.25 57.38 57.3 57.2 57.1 60.47 60.47 60.52 60.2 60.2 60.2
03/05/2018 01:13:38 57.25 57.28 57.38 57.3 57.2 57.1 60.64 60.61 60.61 60.2 60.2 60.2
03/05/2018 01:13:39 57.25 57.3 57.38 57.3 57.2 57.1 60.43 60.65 60.65 60.2 60.2 60.2
03/05/2018 01:13:40 57.19 57.26 57.38 57.3 57.2 57.1 60.09 60.48 60.65 60.2 60.2 60.2
03/05/2018 01:13:41 57.28 57.29 57.38 57.3 57.2 57.1 60.55 60.47 60.65 60.2 60.2 60.2
03/05/2018 01:13:42 57.24 57.28 57.38 57.3 57.2 57.1 60.45 60.49 60.65 60.2 60.2 60.2
03/05/2018 01:13:43 57.2 57.28 57.38 57.3 57.2 57.1 60.46 60.69 60.69 60.2 60.2 60.2
03/05/2018 01:13:44 57.24 57.34 57.38 57.3 57.2 57.1 60.2 60.45 60.69 60.2 60.2 60.2
03/05/2018 01:13:45 57.34 57.32 57.38 57.3 57.2 57.1 60.35 60.4 60.69 60.2 60.2 60.2
03/05/2018 01:13:46 57.14 57.3 57.38 57.3 57.2 57.1 60.28 60.4 60.69 60.2 60.2 60.2
03/05/2018 01:13:47 57.23 57.28 57.38 57.3 57.2 57.1 60.27 60.38 60.69 60.2 60.2 60.2
03/05/2018 01:13:48 57.4 57.35 57.38 57.3 57.2 57.1 60.39 60.42 60.69 60.2 60.2 60.2
03/05/2018 01:13:49 57.25 57.35 57.38 57.3 57.2 57.1 60.27 60.41 60.69 60.2 60.2 60.2
03/05/2018 01:13:50 57.1 57.31 57.38 57.3 57.2 57.1 60.14 60.33 60.69 60.2 60.2 60.2
03/05/2018 01:13:51 57.16 57.19 57.38 57.3 57.2 57.1 60.4 60.39 60.69 60.2 60.2 60.2
03/05/2018 01:13:52 57.28 57.27 57.38 57.3 57.2 57.1 60.38 60.41 60.69 60.2 60.2 60.2
03/05/2018 01:13:53 57.12 57.27 57.38 57.3 57.2 57.1 60.11 60.44 60.69 60.2 60.2 60.2
03/05/2018 01:13:54 57.3 57.28 57.38 57.3 57.2 57.1 60.24 60.33 60.69 60.2 60.2 60.2
03/05/2018 01:13:55 57.09 57.27 57.38 57.3 57.2 57.1 60.33 60.38 60.69 60.2 60.2 60.2
03/05/2018 01:13:56 57.18 57.2 57.38 57.3 57.2 57.1 60.47 60.49 60.69 60.2 60.2 60.2
03/05/2018 01:13:57 57.12 57.23 57.38 57.3 57.2 57.1 59.99 60.41 60.69 60.2 60.2 60.2
03/05/2018 01:13:58 57.3 57.28 57.35 57.3 57.2 57.1 60.17 60.26 60.69 60.2 60.2 60.2
03/05/2018 01:13:59 57.27 57.35 57.35 57.3 57.2 57.1 60.15 60.28 60.69 60.2 60.2 60.2
03/05/2018 01:14:00 57.11 57.26 57.35 57.3 57.2 57.1 60.15 60.25 60.69 60.2 60.2 60.2
03/05/2018 01:14:01 57.26 57.24 57.35 57.3 57.2 57.1 60.08 60.17 60.69 60.2 60.2 60.2
03/05/2018 01:14:02 57.2 57.27 57.35 57.3 57.2 57.1 60.12 60.18 60.69 60.2 60.2 60.2
03/05/2018 01:14:03 57.21 57.29 57.35 57.3 57.2 57.1 60.13 60.2 60.69 60.2 60.2 60.2
03/05/2018 01:14:04 57.05 57.24 57.35 57.3 57.2 57.1 60.28 60.29 60.69 60.2 60.2 60.2
03/05/2018 01:14:05 57.28 57.26 57.35 57.3 57.2 57.1 60.27 60.4 60.69 60.2 60.2 60.2
03/05/2018 01:14:06 57.3 57.32 57.35 57.3 57.2 57.1 60.14 60.31 60.69 60.2 60.2 60.2
03/05/2018 01:14:07 57.15 57.29 57.35 57.3 57.2 57.1 60.19 60.28 60.69 60.2 60.2 60.2
03/05/2018 01:14:08 57.23 57.26 57.35 57.3 57.2 57.1 60.16 60.23 60.69 60.2 60.2 60.2
03/05/2018 01:14:09 57.11 57.25 57.35 57.3 57.2 57.1 60.04 60.23 60.69 60.2 60.2 60.2
03/05/2018 01:14:10 57.07 57.21 57.35 57.3 57.2 57.1 59.98 60.21 60.69 60.2 60.2 60.2
03/05/2018 01:14:11 57.3 57.27 57.35 57.3 57.2 57.1 60.11 60.15 60.69 60.2 60.2 60.2
03/05/2018 01:14:12 57.1 57.22 57.35 57.3 57.2 57.1 59.86 60.12 60.69 60.2 60.2 60.2
03/05/2018 01:14:13 57.09 57.19 57.35 57.3 57.2 57.1 60.06 60.12 60.49 60.2 60.2 60.2
03/05/2018 01:14:14 57.35 57.29 57.35 57.3 57.2 57.1 60.1 60.16 60.49 60.2 60.2 60.2
03/05/2018 01:14:15 57.36 57.36 57.36 57.3 57.2 57.1 60.4 60.36 60.49 60.2 60.2 60.2
03/05/2018 01:14:16 57.25 57.35 57.36 57.3 57.2 57.1 60.16 60.42 60.49 60.2 60.2 60.2
03/05/2018 01:14:17 57.14 57.3 57.36 57.3 57.2 57.1 60 60.26 60.49 60.2 60.2 60.2
03/05/2018 01:14:18 56.98 57.23 57.36 57.3 57.2 57.1 59.9 60.13 60.49 60.2 60.2 60.2
03/05/2018 01:14:19 57.12 57.13 57.36 57.3 57.2 57.1 60.23 60.16 60.49 60.2 60.2 60.2
03/05/2018 01:14:20 57.2 57.21 57.36 57.3 57.2 57.1 60.12 60.3 60.49 60.2 60.2 60.2
03/05/2018 01:14:21 56.98 57.2 57.36 57.3 57.2 57.1 60.01 60.12 60.49 60.2 60.2 60.2
03/05/2018 01:14:22 57.05 57.1 57.36 57.3 57.2 57.1 60.43 60.33 60.49 60.2 60.2 60.2
03/05/2018 01:14:23 57.24 57.22 57.36 57.3 57.2 57.1 60.47 60.47 60.49 60.2 60.2 60.2
03/05/2018 01:14:24 57.17 57.22 57.36 57.3 57.2 57.1 60.13 60.4 60.49 60.2 60.2 60.2
03/05/2018 01:14:25 57.13 57.23 57.36 57.3 57.2 57.1 60.05 60.28 60.49 60.2 60.2 60.2
03/05/2018 01:14:26 57 57.19 57.36 57.3 57.2 57.1 60.04 60.2 60.47 60.2 60.2 60.2
03/05/2018 01:14:27 57.25 57.23 57.36 57.3 57.2 57.1 60.31 60.28 60.47 60.2 60.2 60.2
03/05/2018 01:14:28 57.27 57.31 57.36 57.3 57.2 57.1 60.35 60.4 60.47 60.2 60.2 60.2
03/05/2018 01:14:29 57.28 57.29 57.36 57.3 57.2 57.1 60.14 60.38 60.47 60.2 60.2 60.2
03/05/2018 01:14:30 57.2 57.29 57.36 57.3 57.2 57.1 60.07 60.21 60.47 60.2 60.2 60.2
03/05/2018 01:14:31 57.2 57.29 57.36 57.3 57.2 57.1 60.25 60.27 60.47 60.2 60.2 60.2
03/05/2018 01:14:32 57.21 57.23 57.36 57.3 57.2 57.1 60.07 60.26 60.47 60.2 60.2 60.2
03/05/2018 01:14:33 57.18 57.24 57.36 57.3 57.2 57.1 60.13 60.17 60.47 60.2 60.2 60.2
03/05/2018 01:14:34 57.35 57.33 57.36 57.3 57.2 57.1 60.06 60.18 60.47 60.2 60.2 60.2
03/05/2018 01:14:35 57.27 57.32 57.36 57.3 57.2 57.1 60.14 60.23 60.47 60.2 60.2 60.2
03/05/2018 01:14:36 57.22 57.3 57.36 57.3 57.2 57.1 60.46 60.35 60.47 60.2 60.2 60.2
03/05/2018 01:14:37 57.19 57.27 57.36 57.3 57.2 57.1 60.33 60.46 60.47 60.2 60.2 60.2
03/05/2018 01:14:38 57.23 57.29 57.36 57.3 57.2 57.1 60.4 60.42 60.47 60.2 60.2 60.2
03/05/2018 01:14:39 57.22 57.25 57.36 57.3 57.2 57.1 60.34 60.5 60.5 60.2 60.2 60.2
03/05/2018 01:14:40 57.11 57.25 57.36 57.3 57.2 57.1 59.99 60.35 60.5 60.2 60.2 60.2
03/05/2018 01:14:41 57.18 57.22 57.36 57.3 57.2 57.1 60.24 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:14:42 57.14 57.19 57.36 57.3 57.2 57.1 60.02 60.2 60.5 60.2 60.2 60.2
03/05/2018 01:14:43 57.37 57.3 57.36 57.3 57.2 57.1 60.42 60.39 60.5 60.2 60.2 60.2
03/05/2018 01:14:44 57.24 57.32 57.36 57.3 57.2 57.1 60.29 60.38 60.5 60.2 60.2 60.2
03/05/2018 01:14:45 57.24 57.27 57.35 57.3 57.2 57.1 60.26 60.42 60.5 60.2 60.2 60.2
03/05/2018 01:14:46 57.09 57.26 57.33 57.3 57.2 57.1 60.1 60.34 60.5 60.2 60.2 60.2
03/05/2018 01:14:47 57.18 57.2 57.33 57.3 57.2 57.1 60.22 60.3 60.5 60.2 60.2 60.2
03/05/2018 01:14:48 57.09 57.23 57.33 57.3 57.2 57.1 60.21 60.26 60.5 60.2 60.2 60.2
03/05/2018 01:14:49 57.33 57.28 57.33 57.3 57.2 57.1 60.1 60.25 60.5 60.2 60.2 60.2
03/05/2018 01:14:50 57.24 57.29 57.33 57.3 57.2 57.1 60.12 60.19 60.5 60.2 60.2 60.2
03/05/2018 01:14:51 57.02 57.3 57.33 57.3 57.2 57.1 60.24 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:14:52 57.34 57.27 57.33 57.3 57.2 57.1 60.14 60.31 60.5 60.2 60.2 60.2
03/05/2018 01:14:53 57.3 57.32 57.33 57.3 57.2 57.1 60.34 60.36 60.5 60.2 60.2 60.2
03/05/2018 01:14:54 57.18 57.32 57.33 57.3 57.2 57.1 60.03 60.32 60.5 60.2 60.2 60.2
03/05/2018 01:14:55 57.27 57.3 57.33 57.3 57.2 57.1 60.04 60.16 60.5 60.2 60.2 60.2
03/05/2018 01:14:56 57.33 57.34 57.34 57.3 57.2 57.1 60.33 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:14:57 57.29 57.33 57.34 57.3 57.2 57.1 59.94 60.26 60.5 60.2 60.2 60.2
03/05/2018 01:14:58 57.27 57.33 57.34 57.3 57.2 57.1 60.33 60.27 60.5 60.2 60.2 60.2
03/05/2018 01:14:59 57.23 57.3 57.34 57.2 57.2 57.1 60.19 60.25 60.5 60.2 60.2 60.2
03/05/2018 01:15:00 57.24 57.33 57.34 57.2 57.2 57.1 60.09 60.28 60.5 60.2 60.2 60.2
03/05/2018 01:15:01 57.29 57.3 57.34 57.2 57.2 57.1 60.09 60.18 60.5 60.2 60.2 60.2
03/05/2018 01:15:02 57.23 57.31 57.34 57.2 57.2 57.1 60.16 60.23 60.5 60.2 60.2 60.2
03/05/2018 01:15:03 57.23 57.29 57.34 57.2 57.2 57.1 60.17 60.22 60.5 60.2 60.2 60.2
03/05/2018 01:15:04 57.34 57.34 57.34 57.2 57.2 57.1 60.33 60.34 60.5 60.2 60.2 60.2
03/05/2018 01:15:05 57.08 57.36 57.36 57.2 57.2 57.1 60.29 60.36 60.5 60.2 60.2 60.2
03/05/2018 01:15:06 57.13 57.19 57.36 57.2 57.2 57.1 60.24 60.31 60.5 60.2 60.2 60.2
03/05/2018 01:15:07 57.27 57.25 57.36 57.2 57.2 57.1 60.26 60.32 60.5 60.2 60.2 60.2
03/05/2018 01:15:08 56.96 57.24 57.36 57.2 57.2 57.1 59.93 60.28 60.5 60.2 60.2 60.2
03/05/2018 01:15:09 57.21 57.17 57.36 57.2 57.2 57.1 60.8 60.64 60.64 60.2 60.2 60.2
03/05/2018 01:15:10 57.14 57.18 57.36 57.2 57.2 57.1 60.19 60.58 60.64 60.2 60.2 60.2
03/05/2018 01:15:11 57.18 57.19 57.36 57.2 57.2 57.1 60.19 60.39 60.64 60.2 60.2 60.2
03/05/2018 01:15:12 57.18 57.26 57.36 57.2 57.2 57.1 60.26 60.35 60.64 60.2 60.2 60.2
03/05/2018 01:15:13 57.14 57.2 57.36 57.2 57.2 57.1 59.92 60.26 60.64 60.2 60.2 60.2
03/05/2018 01:15:14 57.18 57.25 57.36 57.2 57.2 57.1 60.2 60.26 60.64 60.2 60.2 60.2
03/05/2018 01:15:15 57.31 57.3 57.36 57.2 57.2 57.1 60.27 60.29 60.64 60.2 60.2 60.2
03/05/2018 01:15:16 57.03 57.26 57.36 57.2 57.2 57.1 60.19 60.37 60.64 60.2 60.2 60.2
03/05/2018 01:15:17 57.18 57.2 57.36 57.2 57.2 57.1 60.07 60.17 60.64 60.2 60.2 60.2
03/05/2018 01:15:18 57.14 57.21 57.36 57.2 57.2 57.1 60.24 60.28 60.64 60.2 60.2 60.2
03/05/2018 01:15:19 57.22 57.24 57.36 57.2 57.2 57.1 60.01 60.2 60.64 60.2 60.2 60.2
03/05/2018 01:15:20 57.24 57.25 57.36 57.2 57.2 57.1 60.07 60.18 60.64 60.2 60.2 60.2
03/05/2018 01:15:21 57.12 57.23 57.36 57.2 57.2 57.1 60.24 60.2 60.64 60.2 60.2 60.2
03/05/2018 01:15:22 57.17 57.22 57.36 57.2 57.2 57.1 59.9 60.26 60.64 60.2 60.2 60.2
03/05/2018 01:15:23 57.23 57.25 57.36 57.2 57.2 57.1 60.12 60.15 60.64 60.2 60.2 60.2
03/05/2018 01:15:24 57.02 57.22 57.36 57.2 57.2 57.1 60.05 60.12 60.64 60.2 60.2 60.2
03/05/2018 01:15:25 57.08 57.16 57.36 57.2 57.2 57.1 60.13 60.17 60.64 60.2 60.2 60.2
03/05/2018 01:15:26 57.25 57.23 57.36 57.2 57.2 57.1 60.15 60.24 60.64 60.2 60.2 60.2
03/05/2018 01:15:27 57.38 57.34 57.36 57.2 57.2 57.1 60.32 60.31 60.64 60.2 60.2 60.2
03/05/2018 01:15:28 57.09 57.32 57.36 57.2 57.2 57.1 60.1 60.23 60.64 60.2 60.2 60.2
03/05/2018 01:15:29 57.21 57.26 57.36 57.2 57.2 57.1 59.99 60.21 60.64 60.2 60.2 60.2
03/05/2018 01:15:30 57.18 57.24 57.36 57.2 57.2 57.1 60.13 60.13 60.64 60.2 60.2 60.2
03/05/2018 01:15:31 57.19 57.23 57.36 57.2 57.2 57.1 60.19 60.24 60.64 60.2 60.2 60.2
03/05/2018 01:15:32 57.27 57.3 57.36 57.2 57.2 57.1 60.15 60.25 60.64 60.2 60.2 60.2
03/05/2018 01:15:33 57.17 57.27 57.36 57.2 57.2 57.1 60.23 60.31 60.64 60.2 60.2 60.2
03/05/2018 01:15:34 57.15 57.24 57.36 57.2 57.2 57.1 60.38 60.34 60.64 60.2 60.2 60.2
03/05/2018 01:15:35 57.23 57.25 57.34 57.2 57.2 57.1 60.03 60.35 60.64 60.2 60.2 60.2
03/05/2018 01:15:36 57.14 57.24 57.34 57.2 57.2 57.1 60.15 60.25 60.64 60.2 60.2 60.2
03/05/2018 01:15:37 57.01 57.15 57.34 57.2 57.2 57.1 59.85 60.19 60.64 60.2 60.2 60.2
03/05/2018 01:15:38 56.94 57.08 57.34 57.2 57.2 57.1 59.97 60.03 60.64 60.2 60.2 60.2
03/05/2018 01:15:39 57.25 57.18 57.34 57.2 57.2 57.1 60.23 60.17 60.58 60.2 60.2 60.2
03/05/2018 01:15:40 57.17 57.21 57.34 57.2 57.2 57.1 60.32 60.34 60.39 60.2 60.2 60.2
03/05/2018 01:15:41 57.02 57.22 57.34 57.2 57.2 57.1 59.93 60.32 60.37 60.2 60.2 60.2
03/05/2018 01:15:42 57.19 57.18 57.34 57.2 57.2 57.1 60.17 60.2 60.37 60.2 60.2 60.2
03/05/2018 01:15:43 57.33 57.28 57.34 57.2 57.2 57.1 60.3 60.28 60.37 60.2 60.2 60.2
03/05/2018 01:15:44 57.28 57.31 57.34 57.2 57.2 57.1 60.26 60.29 60.37 60.2 60.2 60.2
03/05/2018 01:15:45 57.33 57.36 57.36 57.2 57.2 57.1 60.16 60.4 60.4 60.2 60.2 60.2
03/05/2018 01:15:46 57.26 57.33 57.36 57.2 57.2 57.1 59.96 60.17 60.4 60.2 60.2 60.2
03/05/2018 01:15:47 57.04 57.28 57.36 57.2 57.2 57.1 59.58 60.02 60.4 60.2 60.2 60.2
03/05/2018 01:15:48 57.17 57.17 57.36 57.2 57.2 57.1 60.23 60.09 60.4 60.2 60.2 60.2
03/05/2018 01:15:49 57.05 57.2 57.36 57.2 57.2 57.1 60.21 60.19 60.4 60.2 60.2 60.2
03/05/2018 01:15:50 57.33 57.23 57.36 57.2 57.2 57.1 60.47 60.42 60.42 60.2 60.2 60.2
03/05/2018 01:15:51 57.18 57.29 57.36 57.2 57.2 57.1 60.41 60.47 60.47 60.2 60.2 60.2
03/05/2018 01:15:52 57.26 57.28 57.36 57.2 57.2 57.1 60.24 60.38 60.47 60.2 60.2 60.2
03/05/2018 01:15:53 57.17 57.27 57.36 57.2 57.2 57.1 60.38 60.38 60.47 60.2 60.2 60.2
03/05/2018 01:15:54 57.34 57.32 57.36 57.2 57.2 57.1 60.51 60.56 60.56 60.2 60.2 60.2
03/05/2018 01:15:55 57.24 57.32 57.36 57.2 57.2 57.1 60.17 60.52 60.56 60.2 60.2 60.2
03/05/2018 01:15:56 57.1 57.29 57.36 57.2 57.2 57.1 60.14 60.38 60.56 60.2 60.2 60.2
03/05/2018 01:15:57 57.13 57.18 57.36 57.2 57.2 57.1 59.88 60.18 60.56 60.2 60.2 60.2
03/05/2018 01:15:58 57.23 57.24 57.36 57.2 57.2 57.1 60.19 60.22 60.56 60.2 60.2 60.2
03/05/2018 01:15:59 57.38 57.34 57.36 57.2 57.2 57.1 60.44 60.38 60.56 60.2 60.2 60.2
03/05/2018 01:16:00 57.36 57.37 57.37 57.2 57.2 57.1 60.17 60.36 60.56 60.2 60.2 60.2
03/05/2018 01:16:01 57.36 57.4 57.4 57.2 57.2 57.1 60.43 60.4 60.56 60.2 60.2 60.2
03/05/2018 01:16:02 57.4 57.45 57.45 57.2 57.2 57.1 60.22 60.41 60.56 60.2 60.2 60.2
03/05/2018 01:16:03 57.26 57.42 57.45 57.2 57.2 57.1 60.06 60.28 60.56 60.2 60.2 60.2
03/05/2018 01:16:04 57.28 57.36 57.45 57.2 57.2 57.1 60.09 60.18 60.56 60.2 60.2 60.2
03/05/2018 01:16:05 57.16 57.28 57.45 57.2 57.2 57.1 60.09 60.18 60.56 60.2 60.2 60.2
03/05/2018 01:16:06 57.09 57.22 57.45 57.2 57.2 57.1 60 60.12 60.56 60.2 60.2 60.2
03/05/2018 01:16:07 57.1 57.2 57.45 57.2 57.2 57.1 60.17 60.2 60.56 60.2 60.2 60.2
03/05/2018 01:16:08 57.4 57.33 57.45 57.2 57.2 57.1 60.36 60.29 60.56 60.2 60.2 60.2
03/05/2018 01:16:09 57.24 57.34 57.45 57.2 57.2 57.1 60.1 60.32 60.56 60.2 60.2 60.2
03/05/2018 01:16:10 57.24 57.32 57.45 57.2 57.2 57.1 59.99 60.19 60.56 60.2 60.2 60.2
03/05/2018 01:16:11 57.07 57.26 57.45 57.2 57.2 57.1 60.01 60.09 60.56 60.2 60.2 60.2
03/05/2018 01:16:12 57.17 57.23 57.45 57.2 57.2 57.1 60.26 60.21 60.56 60.2 60.2 60.2
03/05/2018 01:16:13 57.35 57.27 57.45 57.2 57.2 57.1 60.24 60.31 60.56 60.2 60.2 60.2
03/05/2018 01:16:14 57.28 57.31 57.45 57.2 57.2 57.1 60.17 60.36 60.56 60.2 60.2 60.2
03/05/2018 01:16:15 57.25 57.3 57.45 57.2 57.2 57.1 60.16 60.21 60.56 60.2 60.2 60.2
03/05/2018 01:16:16 57.1 57.27 57.45 57.2 57.2 57.1 60.19 60.22 60.56 60.2 60.2 60.2
03/05/2018 01:16:17 57.32 57.28 57.45 57.2 57.2 57.1 60.47 60.41 60.56 60.2 60.2 60.2
03/05/2018 01:16:18 57.27 57.29 57.45 57.2 57.2 57.1 60.05 60.4 60.56 60.2 60.2 60.2
03/05/2018 01:16:19 57.25 57.31 57.45 57.2 57.2 57.1 60.3 60.32 60.56 60.2 60.2 60.2
03/05/2018 01:16:20 57.19 57.31 57.45 57.2 57.2 57.1 60.53 60.53 60.56 60.2 60.2 60.2
03/05/2018 01:16:21 57.23 57.26 57.45 57.2 57.2 57.1 60.32 60.42 60.56 60.2 60.2 60.2
03/05/2018 01:16:22 57.23 57.26 57.45 57.2 57.2 57.1 60.18 60.41 60.56 60.2 60.2 60.2
03/05/2018 01:16:23 57.2 57.3 57.45 57.2 57.2 57.1 60.28 60.34 60.56 60.2 60.2 60.2
03/05/2018 01:16:24 57.24 57.28 57.45 57.2 57.2 57.1 60.02 60.31 60.53 60.2 60.2 60.2
03/05/2018 01:16:25 57.23 57.27 57.45 57.2 57.2 57.1 59.98 60.17 60.53 60.2 60.2 60.2
03/05/2018 01:16:26 57.14 57.25 57.45 57.2 57.2 57.1 60 60.07 60.53 60.2 60.2 60.2
03/05/2018 01:16:27 57.24 57.24 57.45 57.2 57.2 57.1 60.4 60.31 60.53 60.2 60.2 60.2
03/05/2018 01:16:28 57.34 57.31 57.45 57.2 57.2 57.1 60.18 60.34 60.53 60.2 60.2 60.2
03/05/2018 01:16:29 57.37 57.36 57.45 57.2 57.2 57.1 60.39 60.42 60.53 60.2 60.2 60.2
03/05/2018 01:16:30 57.29 57.36 57.45 57.2 57.2 57.1 60.52 60.51 60.53 60.2 60.2 60.2
03/05/2018 01:16:31 57.28 57.35 57.45 57.2 57.2 57.1 60.47 60.53 60.53 60.2 60.2 60.2
03/05/2018 01:16:32 57.23 57.38 57.42 57.2 57.2 57.1 60.36 60.54 60.54 60.2 60.2 60.2
03/05/2018 01:16:33 57.25 57.31 57.38 57.2 57.2 57.1 60.33 60.48 60.54 60.2 60.2 60.2
03/05/2018 01:16:34 57.27 57.31 57.38 57.2 57.2 57.1 60.58 60.55 60.55 60.2 60.2 60.2
03/05/2018 01:16:35 57.17 57.32 57.38 57.2 57.2 57.1 60.38 60.58 60.58 60.2 60.2 60.2
03/05/2018 01:16:36 57.24 57.29 57.38 57.2 57.2 57.1 60.13 60.43 60.58 60.2 60.2 60.2
03/05/2018 01:16:37 57.23 57.28 57.38 57.2 57.2 57.1 60.68 60.58 60.58 60.2 60.2 60.2
03/05/2018 01:16:38 57.18 57.32 57.38 57.2 57.2 57.1 60.13 60.58 60.58 60.2 60.2 60.2
03/05/2018 01:16:39 57.15 57.21 57.38 57.2 57.2 57.1 60.15 60.36 60.58 60.2 60.2 60.2
03/05/2018 01:16:40 57.28 57.27 57.38 57.2 57.2 57.1 60.57 60.47 60.58 60.2 60.2 60.2
03/05/2018 01:16:41 57.25 57.29 57.38 57.2 57.2 57.1 60.12 60.49 60.58 60.2 60.2 60.2
03/05/2018 01:16:42 57.2 57.28 57.38 57.2 57.2 57.1 60.36 60.35 60.58 60.2 60.2 60.2
03/05/2018 01:16:43 57.32 57.32 57.38 57.2 57.2 57.1 60.07 60.34 60.58 60.2 60.2 60.2
03/05/2018 01:16:44 57.2 57.34 57.38 57.2 57.2 57.1 60.02 60.21 60.58 60.2 60.2 60.2
03/05/2018 01:16:45 57.16 57.28 57.38 57.2 57.2 57.1 60.15 60.19 60.58 60.2 60.2 60.2
03/05/2018 01:16:46 57.28 57.29 57.38 57.2 57.2 57.1 60.31 60.28 60.58 60.2 60.2 60.2
03/05/2018 01:16:47 57.17 57.29 57.38 57.2 57.2 57.1 60.24 60.33 60.58 60.2 60.2 60.2
03/05/2018 01:16:48 56.92 57.2 57.38 57.2 57.2 57.1 60.18 60.28 60.58 60.2 60.2 60.2
03/05/2018 01:16:49 57.18 57.16 57.38 57.2 57.2 57.1 60.18 60.28 60.58 60.2 60.2 60.2
03/05/2018 01:16:50 57.14 57.24 57.38 57.2 57.2 57.1 60.11 60.23 60.58 60.2 60.2 60.2
03/05/2018 01:16:51 57.22 57.23 57.38 57.2 57.2 57.1 60.18 60.27 60.58 60.2 60.2 60.2
03/05/2018 01:16:52 57.08 57.18 57.38 57.2 57.2 57.1 60.06 60.2 60.58 60.2 60.2 60.2
03/05/2018 01:16:53 57.06 57.14 57.38 57.2 57.2 57.1 60.17 60.21 60.58 60.2 60.2 60.2
03/05/2018 01:16:54 57.14 57.14 57.38 57.2 57.2 57.1 60.19 60.27 60.58 60.2 60.2 60.2
03/05/2018 01:16:55 57.3 57.26 57.38 57.2 57.2 57.1 60.24 60.27 60.58 60.2 60.2 60.2
03/05/2018 01:16:56 57.16 57.32 57.38 57.2 57.2 57.1 60.11 60.24 60.58 60.2 60.2 60.2
03/05/2018 01:16:57 57.14 57.26 57.38 57.2 57.2 57.1 59.95 60.23 60.58 60.2 60.2 60.2
03/05/2018 01:16:58 57.16 57.19 57.38 57.2 57.2 57.1 62.41 61.96 61.96 60.2 60.2 60.2
03/05/2018 01:16:59 57.11 57.19 57.38 57.2 57.2 57.1 62.27 62.57 62.57 60.2 60.2 60.2
03/05/2018 01:17:00 57.31 57.28 57.38 57.2 57.2 57.1 64.54 64.7 64.7 60.3 60.2 60.2
03/05/2018 01:17:01 57.21 57.26 57.38 57.2 57.2 57.1 60.19 63.23 64.7 60.3 60.2 60.2
03/05/2018 01:17:02 57.06 57.24 57.34 57.2 57.2 57.1 60.35 61.62 64.7 60.3 60.2 60.2
03/05/2018 01:17:03 57.09 57.15 57.34 57.2 57.2 57.1 60.55 60.97 64.7 60.3 60.2 60.2
03/05/2018 01:17:04 57.23 57.22 57.34 57.2 57.2 57.1 59.98 60.65 64.7 60.3 60.2 60.2
03/05/2018 01:17:05 57.08 57.22 57.34 57.2 57.2 57.1 60.09 60.32 64.7 60.3 60.2 60.2
03/05/2018 01:17:06 57.07 57.12 57.34 57.2 57.2 57.1 59.99 60.21 64.7 60.3 60.2 60.2
03/05/2018 01:17:07 57.13 57.16 57.34 57.2 57.2 57.1 60 60.08 64.7 60.3 60.2 60.2
03/05/2018 01:17:08 57.17 57.22 57.34 57.2 57.2 57.1 60.37 60.27 64.7 60.3 60.2 60.2
03/05/2018 01:17:09 57.16 57.19 57.34 57.2 57.2 57.1 60.54 60.47 64.7 60.3 60.2 60.2
03/05/2018 01:17:10 57.18 57.22 57.34 57.2 57.2 57.1 60.76 60.77 64.7 60.3 60.2 60.2
03/05/2018 01:17:11 57.18 57.22 57.34 57.2 57.2 57.1 60.16 60.77 64.7 60.3 60.2 60.2
03/05/2018 01:17:12 57.21 57.27 57.34 57.2 57.2 57.1 60.2 60.47 64.7 60.3 60.2 60.2
03/05/2018 01:17:13 57.1 57.23 57.34 57.2 57.2 57.1 59.85 60.31 64.7 60.3 60.2 60.2
03/05/2018 01:17:14 57.15 57.18 57.32 57.2 57.2 57.1 60.23 60.19 64.7 60.3 60.2 60.2
03/05/2018 01:17:15 57.14 57.21 57.32 57.2 57.2 57.1 60.52 60.43 64.7 60.3 60.2 60.2
03/05/2018 01:17:16 57.24 57.24 57.32 57.2 57.2 57.1 60.51 60.56 64.7 60.3 60.2 60.2
03/05/2018 01:17:17 57.1 57.22 57.32 57.2 57.2 57.1 60.11 60.42 64.7 60.3 60.2 60.2
03/05/2018 01:17:18 57.17 57.2 57.32 57.2 57.2 57.1 60.13 60.32 64.7 60.3 60.2 60.2
03/05/2018 01:17:19 57.06 57.2 57.32 57.2 57.2 57.1 60.02 60.25 64.7 60.3 60.2 60.2
03/05/2018 01:17:20 57.08 57.16 57.32 57.2 57.2 57.1 60.05 60.16 64.7 60.3 60.2 60.2
03/05/2018 01:17:21 57.24 57.2 57.32 57.2 57.2 57.1 60.02 60.09 64.7 60.3 60.2 60.2
03/05/2018 01:17:22 57.18 57.26 57.32 57.2 57.2 57.1 60.29 60.25 64.7 60.3 60.2 60.2
03/05/2018 01:17:23 57.23 57.27 57.32 57.2 57.2 57.1 60.2 60.26 64.7 60.3 60.2 60.2
03/05/2018 01:17:24 57.03 57.23 57.32 57.2 57.2 57.1 59.93 60.25 64.7 60.3 60.2 60.2
03/05/2018 01:17:25 57.16 57.18 57.32 57.2 57.2 57.1 60.59 60.46 64.7 60.3 60.2 60.2
03/05/2018 01:17:26 57.21 57.22 57.28 57.2 57.2 57.1 60.23 60.53 64.7 60.3 60.2 60.2
03/05/2018 01:17:27 57.21 57.23 57.28 57.2 57.2 57.1 60.27 60.36 64.7 60.3 60.2 60.2
03/05/2018 01:17:28 57.24 57.31 57.31 57.2 57.2 57.1 60.34 60.37 64.7 60.3 60.2 60.2
03/05/2018 01:17:29 57.18 57.25 57.31 57.2 57.2 57.1 60.14 60.43 64.7 60.3 60.2 60.2
03/05/2018 01:17:30 57.03 57.2 57.31 57.2 57.2 57.1 60.18 60.25 63.23 60.3 60.2 60.2
03/05/2018 01:17:31 57.1 57.11 57.31 57.2 57.2 57.1 60.32 60.3 61.62 60.3 60.2 60.2
03/05/2018 01:17:32 57.26 57.23 57.31 57.2 57.2 57.1 60.48 60.48 60.97 60.3 60.2 60.2
03/05/2018 01:17:33 57.19 57.25 57.31 57.2 57.2 57.1 60.3 60.47 60.77 60.3 60.2 60.2
03/05/2018 01:17:34 57.15 57.24 57.31 57.2 57.2 57.1 60.29 60.43 60.77 60.3 60.2 60.2
03/05/2018 01:17:35 57.19 57.22 57.31 57.2 57.2 57.1 60.3 60.39 60.77 60.3 60.2 60.2
03/05/2018 01:17:36 57.08 57.25 57.31 57.2 57.2 57.1 60.22 60.42 60.77 60.3 60.2 60.2
03/05/2018 01:17:37 57.2 57.22 57.31 57.2 57.2 57.1 60.39 60.42 60.77 60.3 60.2 60.2
03/05/2018 01:17:38 57.26 57.25 57.31 57.2 57.2 57.1 60.57 60.61 60.77 60.3 60.2 60.2
03/05/2018 01:17:39 57.15 57.23 57.31 57.2 57.2 57.1 60.33 60.48 60.77 60.3 60.2 60.2
03/05/2018 01:17:40 57.17 57.25 57.31 57.2 57.2 57.1 60.22 60.42 60.77 60.3 60.2 60.2
03/05/2018 01:17:41 57.32 57.29 57.31 57.2 57.2 57.1 60.5 60.55 60.61 60.3 60.2 60.2
03/05/2018 01:17:42 57.13 57.27 57.31 57.2 57.2 57.1 60.3 60.49 60.61 60.3 60.2 60.2
03/05/2018 01:17:43 57.3 57.29 57.31 57.2 57.2 57.1 60.2 60.42 60.61 60.3 60.2 60.2
03/05/2018 01:17:44 57.29 57.33 57.33 57.2 57.2 57.1 60.14 60.33 60.61 60.3 60.2 60.2
03/05/2018 01:17:45 57.32 57.38 57.38 57.2 57.2 57.1 60.28 60.26 60.61 60.3 60.2 60.2
03/05/2018 01:17:46 57.06 57.31 57.38 57.2 57.2 57.1 60.21 60.29 60.61 60.3 60.2 60.2
03/05/2018 01:17:47 57.26 57.31 57.38 57.2 57.2 57.1 60.34 60.35 60.61 60.3 60.2 60.2
03/05/2018 01:17:48 57.23 57.24 57.38 57.2 57.2 57.1 60.18 60.34 60.61 60.3 60.2 60.2
03/05/2018 01:17:49 57.09 57.25 57.38 57.2 57.2 57.1 60.06 60.27 60.61 60.3 60.2 60.2
03/05/2018 01:17:50 57.21 57.21 57.38 57.2 57.2 57.1 60.04 60.2 60.61 60.3 60.2 60.2
03/05/2018 01:17:51 57.15 57.22 57.38 57.2 57.2 57.1 60.28 60.29 60.61 60.3 60.2 60.2
03/05/2018 01:17:52 57.08 57.24 57.38 57.2 57.2 57.1 60.32 60.27 60.61 60.3 60.2 60.2
03/05/2018 01:17:53 57.27 57.24 57.38 57.2 57.2 57.1 60.32 60.42 60.61 60.3 60.2 60.2
03/05/2018 01:17:54 57.07 57.2 57.38 57.2 57.2 57.1 60.26 60.43 60.61 60.3 60.2 60.2
03/05/2018 01:17:55 57.08 57.15 57.38 57.2 57.2 57.1 59.99 60.26 60.61 60.3 60.2 60.2
03/05/2018 01:17:56 57.02 57.12 57.38 57.2 57.2 57.1 60.1 60.14 60.61 60.3 60.2 60.2
03/05/2018 01:17:57 57.16 57.17 57.38 57.2 57.2 57.1 60.15 60.17 60.61 60.3 60.2 60.2
03/05/2018 01:17:58 57.22 57.2 57.38 57.2 57.2 57.1 60.4 60.35 60.61 60.3 60.2 60.2
03/05/2018 01:17:59 57.15 57.21 57.38 57.2 57.2 57.1 60.14 60.41 60.61 60.3 60.2 60.2
03/05/2018 01:18:00 57.17 57.24 57.38 57.2 57.2 57.1 60.12 60.24 60.61 60.3 60.2 60.2
03/05/2018 01:18:01 56.98 57.2 57.38 57.2 57.2 57.1 60.22 60.33 60.61 60.3 60.2 60.2
03/05/2018 01:18:02 57.11 57.13 57.38 57.2 57.2 57.1 60.09 60.2 60.61 60.3 60.2 60.2
03/05/2018 01:18:03 57.11 57.13 57.38 57.2 57.2 57.1 60.17 60.22 60.61 60.3 60.2 60.2
03/05/2018 01:18:04 57.14 57.16 57.38 57.2 57.2 57.1 60.16 60.29 60.61 60.3 60.2 60.2
03/05/2018 01:18:05 57.16 57.2 57.38 57.2 57.2 57.1 60.43 60.43 60.61 60.3 60.2 60.2
03/05/2018 01:18:06 57.11 57.2 57.38 57.2 57.2 57.1 60.23 60.45 60.61 60.3 60.2 60.2
03/05/2018 01:18:07 57.06 57.14 57.38 57.2 57.2 57.1 60.26 60.36 60.61 60.3 60.2 60.2
03/05/2018 01:18:08 57.22 57.19 57.38 57.2 57.2 57.1 60.05 60.35 60.55 60.3 60.2 60.2
03/05/2018 01:18:09 57.19 57.22 57.38 57.2 57.2 57.1 60.12 60.19 60.55 60.3 60.2 60.2
03/05/2018 01:18:10 57.16 57.21 57.38 57.2 57.2 57.1 60.33 60.29 60.55 60.3 60.2 60.2
03/05/2018 01:18:11 57 57.2 57.38 57.2 57.2 57.1 60.18 60.31 60.49 60.3 60.2 60.2
03/05/2018 01:18:12 57.27 57.23 57.38 57.2 57.2 57.1 60.38 60.39 60.45 60.3 60.2 60.2
03/05/2018 01:18:13 57.06 57.21 57.38 57.2 57.2 57.1 60.32 60.42 60.45 60.3 60.2 60.2
03/05/2018 01:18:14 57.13 57.19 57.38 57.2 57.2 57.1 60.25 60.53 60.53 60.3 60.2 60.2
03/05/2018 01:18:15 57.12 57.19 57.31 57.2 57.2 57.1 60.26 60.33 60.53 60.3 60.2 60.2
03/05/2018 01:18:16 57.09 57.14 57.31 57.2 57.2 57.1 60.53 60.56 60.56 60.3 60.2 60.2
03/05/2018 01:18:17 57.21 57.21 57.25 57.2 57.2 57.1 60.74 60.65 60.65 60.3 60.2 60.2
03/05/2018 01:18:18 57.16 57.23 57.25 57.2 57.2 57.1 60.02 60.64 60.65 60.3 60.2 60.2
03/05/2018 01:18:19 57.3 57.28 57.28 57.2 57.2 57.1 61.07 60.84 60.84 60.3 60.2 60.2
03/05/2018 01:18:20 57.17 57.27 57.28 57.2 57.2 57.1 60.8 60.92 60.92 60.3 60.2 60.2
03/05/2018 01:18:21 57.07 57.23 57.28 57.2 57.2 57.1 60.17 60.8 60.92 60.3 60.2 60.2
03/05/2018 01:18:22 56.91 57.13 57.28 57.2 57.2 57.1 60.12 60.42 60.92 60.3 60.2 60.2
03/05/2018 01:18:23 57.19 57.14 57.28 57.2 57.2 57.1 60.25 60.3 60.92 60.3 60.2 60.2
03/05/2018 01:18:24 57.27 57.24 57.28 57.2 57.2 57.1 60.27 60.42 60.92 60.3 60.2 60.2
03/05/2018 01:18:25 57.18 57.26 57.28 57.2 57.2 57.1 60.19 60.29 60.92 60.3 60.2 60.2
03/05/2018 01:18:26 57.01 57.21 57.28 57.2 57.2 57.1 60.12 60.24 60.92 60.3 60.2 60.2
03/05/2018 01:18:27 57.14 57.17 57.28 57.2 57.2 57.1 60.43 60.37 60.92 60.3 60.2 60.2
03/05/2018 01:18:28 57.13 57.18 57.28 57.2 57.2 57.1 60.38 60.49 60.92 60.3 60.2 60.2
03/05/2018 01:18:29 57.22 57.24 57.28 57.2 57.2 57.1 60.74 60.66 60.92 60.3 60.2 60.2
03/05/2018 01:18:30 57.37 57.34 57.34 57.2 57.2 57.1 60.03 60.55 60.92 60.3 60.2 60.2
03/05/2018 01:18:31 57.17 57.32 57.34 57.2 57.2 57.1 60.06 60.24 60.92 60.3 60.2 60.2
03/05/2018 01:18:32 57.25 57.3 57.34 57.2 57.2 57.1 60.15 60.25 60.92 60.3 60.2 60.2
03/05/2018 01:18:33 57.26 57.3 57.34 57.2 57.2 57.1 60.46 60.4 60.92 60.3 60.2 60.2
03/05/2018 01:18:34 57.26 57.29 57.34 57.2 57.2 57.1 60.26 60.41 60.92 60.3 60.2 60.2
03/05/2018 01:18:35 57.27 57.3 57.34 57.2 57.2 57.1 60.32 60.38 60.92 60.3 60.2 60.2
03/05/2018 01:18:36 57.21 57.36 57.36 57.2 57.2 57.1 60.16 60.4 60.92 60.3 60.2 60.2
03/05/2018 01:18:37 57.26 57.3 57.36 57.2 57.2 57.1 60.12 60.26 60.92 60.3 60.2 60.2
03/05/2018 01:18:38 57.22 57.26 57.36 57.2 57.2 57.1 60.31 60.32 60.92 60.3 60.2 60.2
03/05/2018 01:18:39 57.28 57.31 57.36 57.2 57.2 57.1 60.01 60.31 60.92 60.3 60.2 60.2
03/05/2018 01:18:40 57.07 57.32 57.36 57.2 57.2 57.1 60.12 60.24 60.92 60.3 60.2 60.2
03/05/2018 01:18:41 57.22 57.22 57.36 57.2 57.2 57.1 59.98 60.11 60.92 60.3 60.2 60.2
03/05/2018 01:18:42 57.24 57.28 57.36 57.2 57.2 57.1 60.2 60.21 60.92 60.3 60.2 60.2
03/05/2018 01:18:43 57.17 57.24 57.36 57.2 57.2 57.1 60.25 60.25 60.92 60.3 60.2 60.2
03/05/2018 01:18:44 57.2 57.25 57.36 57.2 57.2 57.1 60.1 60.25 60.92 60.3 60.2 60.2
03/05/2018 01:18:45 57.14 57.23 57.36 57.2 57.2 57.1 60.23 60.34 60.92 60.3 60.2 60.2
03/05/2018 01:18:46 57.12 57.19 57.36 57.2 57.2 57.1 60.24 60.33 60.92 60.3 60.2 60.2
03/05/2018 01:18:47 57.18 57.22 57.36 57.2 57.2 57.1 60.41 60.4 60.92 60.3 60.2 60.2
03/05/2018 01:18:48 57.2 57.24 57.36 57.2 57.2 57.1 60.55 60.53 60.92 60.3 60.2 60.2
03/05/2018 01:18:49 57.34 57.31 57.36 57.2 57.2 57.1 60.62 60.65 60.92 60.3 60.2 60.2
03/05/2018 01:18:50 57.09 57.29 57.36 57.2 57.2 57.1 60.33 60.59 60.8 60.3 60.2 60.2
03/05/2018 01:18:51 57.18 57.23 57.36 57.2 57.2 57.1 60.8 60.76 60.76 60.3 60.2 60.2
03/05/2018 01:18:52 57.2 57.21 57.36 57.2 57.2 57.1 61.12 61 61 60.3 60.2 60.2
03/05/2018 01:18:53 57.12 57.22 57.36 57.2 57.2 57.1 62.46 62.26 62.26 60.3 60.2 60.2
03/05/2018 01:18:54 57.05 57.17 57.36 57.2 57.2 57.1 63.25 62.98 62.98 60.3 60.2 60.2
03/05/2018 01:18:55 57.11 57.15 57.36 57.2 57.2 57.1 60.29 62.83 62.98 60.3 60.2 60.2
03/05/2018 01:18:56 57.02 57.12 57.36 57.2 57.2 57.1 60.17 61.42 62.98 60.3 60.2 60.2
03/05/2018 01:18:57 57.17 57.18 57.36 57.2 57.2 57.1 60.34 60.7 62.98 60.3 60.2 60.2
03/05/2018 01:18:58 57.08 57.15 57.36 57.2 57.2 57.1 60.14 60.47 62.98 60.3 60.2 60.2
03/05/2018 01:18:59 57.22 57.21 57.36 57.2 57.2 57.1 60.21 60.33 62.98 60.3 60.2 60.2
03/05/2018 01:19:00 57.05 57.17 57.36 57.2 57.2 57.1 60.34 60.37 62.98 60.3 60.2 60.2
03/05/2018 01:19:01 57.22 57.23 57.36 57.2 57.2 57.1 60.06 60.33 62.98 60.3 60.2 60.2
03/05/2018 01:19:02 57.11 57.18 57.36 57.2 57.2 57.1 60.02 60.15 62.98 60.3 60.2 60.2
03/05/2018 01:19:03 57.11 57.18 57.36 57.2 57.2 57.1 60.3 60.28 62.98 60.3 60.2 60.2
03/05/2018 01:19:04 57.07 57.15 57.36 57.2 57.2 57.1 60 60.28 62.98 60.3 60.2 60.2
03/05/2018 01:19:05 57.15 57.15 57.36 57.2 57.2 57.1 60.05 60.1 62.98 60.3 60.2 60.2
03/05/2018 01:19:06 57.2 57.18 57.32 57.2 57.2 57.1 60.01 60.12 62.98 60.3 60.2 60.2
03/05/2018 01:19:07 57.05 57.19 57.32 57.2 57.2 57.1 60.03 60.17 62.98 60.3 60.2 60.2
03/05/2018 01:19:08 56.99 57.14 57.32 57.2 57.2 57.1 59.96 60.03 62.98 60.3 60.2 60.2
03/05/2018 01:19:09 57.01 57.07 57.32 57.2 57.2 57.1 60.32 60.3 62.98 60.3 60.2 60.2
03/05/2018 01:19:10 57.01 57.05 57.31 57.2 57.2 57.1 60.2 60.26 62.98 60.3 60.2 60.2
03/05/2018 01:19:11 57.01 57.09 57.31 57.2 57.2 57.1 60.09 60.25 62.98 60.3 60.2 60.2
03/05/2018 01:19:12 57.17 57.15 57.31 57.2 57.2 57.1 59.97 60.21 62.98 60.3 60.2 60.2
03/05/2018 01:19:13 57.03 57.18 57.31 57.2 57.2 57.1 59.98 60.11 62.98 60.3 60.2 60.2
03/05/2018 01:19:14 56.94 57.07 57.31 57.2 57.2 57.1 59.99 60.11 62.98 60.3 60.2 60.2
03/05/2018 01:19:15 57.11 57.1 57.31 57.2 57.2 57.1 59.95 59.98 62.98 60.3 60.2 60.2
03/05/2018 01:19:16 57.26 57.22 57.31 57.2 57.2 57.1 60.54 60.35 62.98 60.3 60.2 60.2
03/05/2018 01:19:17 57.19 57.26 57.31 57.2 57.2 57.1 60.31 60.46 62.98 60.3 60.2 60.2
03/05/2018 01:19:18 57.07 57.2 57.31 57.2 57.2 57.1 59.99 60.28 62.98 60.3 60.2 60.2
03/05/2018 01:19:19 57.07 57.14 57.29 57.2 57.2 57.1 60.07 60.15 62.98 60.3 60.2 60.2
03/05/2018 01:19:20 57.1 57.15 57.26 57.2 57.2 57.1 60.17 60.18 62.98 60.3 60.2 60.2
03/05/2018 01:19:21 56.96 57.12 57.26 57.2 57.2 57.1 59.97 60.19 62.98 60.3 60.2 60.2
03/05/2018 01:19:22 57.04 57.06 57.26 57.2 57.2 57.1 59.93 60.11 62.98 60.3 60.2 60.2
03/05/2018 01:19:23 57.17 57.14 57.26 57.2 57.2 57.1 60.12 60.13 62.98 60.3 60.2 60.2
03/05/2018 01:19:24 56.97 57.13 57.26 57.2 57.2 57.1 60.06 60.12 62.83 60.3 60.2 60.2
03/05/2018 01:19:25 57.08 57.11 57.26 57.2 57.2 57.1 60.09 60.17 61.42 60.3 60.2 60.2
03/05/2018 01:19:26 57.21 57.19 57.26 57.2 57.2 57.1 59.99 60.11 60.7 60.3 60.2 60.2
03/05/2018 01:19:27 57.06 57.2 57.26 57.2 57.2 57.1 60.34 60.31 60.47 60.3 60.2 60.2
03/05/2018 01:19:28 57.09 57.15 57.26 57.2 57.2 57.1 60.1 60.25 60.46 60.3 60.2 60.2
03/05/2018 01:19:29 57.03 57.16 57.26 57.2 57.2 57.1 60 60.25 60.46 60.3 60.2 60.2
03/05/2018 01:19:30 57.01 57.09 57.26 57.2 57.2 57.1 59.99 60.05 60.46 60.3 60.2 60.2
03/05/2018 01:19:31 57.15 57.16 57.26 57.2 57.2 57.1 60.24 60.21 60.46 60.3 60.2 60.2
03/05/2018 01:19:32 57.11 57.19 57.26 57.2 57.2 57.1 60.18 60.24 60.46 60.3 60.2 60.2
03/05/2018 01:19:33 57.21 57.2 57.26 57.2 57.2 57.1 60.27 60.31 60.46 60.3 60.2 60.2
03/05/2018 01:19:34 57.07 57.21 57.26 57.2 57.2 57.1 60.06 60.24 60.46 60.3 60.2 60.2
03/05/2018 01:19:35 57.12 57.17 57.26 57.2 57.2 57.1 60.18 60.23 60.46 60.3 60.2 60.2
03/05/2018 01:19:36 57.15 57.18 57.26 57.2 57.2 57.1 59.92 60.2 60.46 60.3 60.2 60.2
03/05/2018 01:19:37 57.25 57.26 57.26 57.2 57.2 57.1 60.34 60.28 60.46 60.3 60.2 60.2
03/05/2018 01:19:38 57.2 57.27 57.27 57.2 57.2 57.1 60.3 60.36 60.46 60.3 60.2 60.2
03/05/2018 01:19:39 57.13 57.24 57.27 57.2 57.2 57.1 60.06 60.34 60.46 60.3 60.2 60.2
03/05/2018 01:19:40 57.31 57.28 57.28 57.2 57.2 57.1 60.19 60.28 60.46 60.3 60.2 60.2
03/05/2018 01:19:41 57.23 57.28 57.28 57.2 57.2 57.1 60.12 60.23 60.46 60.3 60.2 60.2
03/05/2018 01:19:42 57.21 57.28 57.28 57.2 57.2 57.1 60.22 60.23 60.46 60.3 60.2 60.2
03/05/2018 01:19:43 57.3 57.34 57.34 57.2 57.2 57.1 59.89 60.18 60.46 60.3 60.2 60.2
03/05/2018 01:19:44 57.09 57.31 57.34 57.2 57.2 57.1 60.23 60.23 60.46 60.3 60.2 60.2
03/05/2018 01:19:45 57.16 57.22 57.34 57.2 57.2 57.1 60.36 60.31 60.46 60.3 60.2 60.2
03/05/2018 01:19:46 57.18 57.21 57.34 57.2 57.2 57.1 60.23 60.39 60.46 60.3 60.2 60.2
03/05/2018 01:19:47 57.1 57.24 57.34 57.2 57.2 57.1 60.12 60.3 60.39 60.3 60.2 60.2
03/05/2018 01:19:48 57.12 57.17 57.34 57.2 57.2 57.1 60.25 60.32 60.39 60.3 60.2 60.2
03/05/2018 01:19:49 57.18 57.24 57.34 57.2 57.2 57.1 60.31 60.42 60.42 60.3 60.2 60.2
03/05/2018 01:19:50 57.19 57.21 57.34 57.2 57.2 57.1 60.12 60.29 60.42 60.3 60.2 60.2
03/05/2018 01:19:51 57.03 57.2 57.34 57.2 57.2 57.1 60.14 60.19 60.42 60.3 60.2 60.2
03/05/2018 01:19:52 57.08 57.13 57.34 57.2 57.2 57.1 59.9 60.16 60.42 60.3 60.2 60.2
03/05/2018 01:19:53 57.09 57.14 57.34 57.2 57.2 57.1 60.12 60.11 60.42 60.3 60.2 60.2
03/05/2018 01:19:54 57.09 57.15 57.34 57.2 57.2 57.1 60.22 60.27 60.42 60.3 60.2 60.2
03/05/2018 01:19:55 57.09 57.14 57.34 57.2 57.2 57.1 60.15 60.23 60.42 60.3 60.2 60.2
03/05/2018 01:19:56 57.05 57.12 57.34 57.2 57.2 57.1 59.91 60.22 60.42 60.3 60.2 60.2
03/05/2018 01:19:57 57.12 57.13 57.34 57.2 57.2 57.1 60.31 60.23 60.42 60.3 60.2 60.2
03/05/2018 01:19:58 57.09 57.12 57.34 57.2 57.2 57.1 60.24 60.29 60.42 60.3 60.2 60.2
03/05/2018 01:19:59 57.02 57.14 57.34 57.2 57.2 57.1 60.18 60.38 60.42 60.3 60.2 60.2
03/05/2018 01:20:00 56.86 57.05 57.34 57.2 57.2 57.1 59.94 60.18 60.42 60.3 60.2 60.2
03/05/2018 01:20:01 56.99 56.99 57.34 57.2 57.2 57.1 60.09 60.11 60.42 60.3 60.2 60.2
03/05/2018 01:20:02 57.04 57.05 57.34 57.2 57.2 57.1 60.19 60.17 60.42 60.3 60.2 60.2
03/05/2018 01:20:03 57.15 57.11 57.34 57.2 57.2 57.1 60.1 60.2 60.42 60.3 60.2 60.2
03/05/2018 01:20:04 57.02 57.13 57.34 57.2 57.2 57.1 60.13 60.2 60.42 60.3 60.2 60.2
03/05/2018 01:20:05 57.17 57.17 57.34 57.2 57.2 57.1 60.09 60.17 60.42 60.3 60.2 60.2
03/05/2018 01:20:06 57.19 57.2 57.34 57.2 57.2 57.1 60.28 60.26 60.42 60.3 60.2 60.2
03/05/2018 01:20:07 57.13 57.2 57.34 57.2 57.2 57.1 60.17 60.36 60.42 60.3 60.2 60.2
03/05/2018 01:20:08 57.14 57.18 57.34 57.2 57.2 57.1 60.2 60.24 60.42 60.3 60.2 60.2
03/05/2018 01:20:09 56.99 57.14 57.34 57.2 57.2 57.1 60.32 60.45 60.45 60.3 60.2 60.2
03/05/2018 01:20:10 56.97 57.06 57.34 57.2 57.2 57.1 59.93 60.23 60.45 60.3 60.2 60.2
03/05/2018 01:20:11 56.99 57.05 57.34 57.2 57.2 57.1 60.14 60.18 60.45 60.3 60.2 60.2
03/05/2018 01:20:12 57.19 57.16 57.34 57.2 57.2 57.1 60.24 60.3 60.45 60.3 60.2 60.2
03/05/2018 01:20:13 57.05 57.14 57.31 57.2 57.2 57.1 60.25 60.28 60.45 60.3 60.2 60.2
03/05/2018 01:20:14 57.05 57.12 57.24 57.2 57.2 57.1 60.01 60.22 60.45 60.3 60.2 60.2
03/05/2018 01:20:15 56.99 57.09 57.24 57.2 57.2 57.1 60.14 60.24 60.45 60.3 60.2 60.2
03/05/2018 01:20:16 57.13 57.12 57.24 57.2 57.2 57.1 59.96 60.19 60.45 60.3 60.2 60.2
03/05/2018 01:20:17 56.87 57.13 57.24 57.2 57.2 57.1 59.79 60.08 60.45 60.3 60.2 60.2
03/05/2018 01:20:18 56.96 57 57.24 57.2 57.2 57.1 60.05 60.07 60.45 60.3 60.2 60.2
03/05/2018 01:20:19 56.9 57.02 57.21 57.2 57.2 57.1 59.92 60.12 60.45 60.3 60.2 60.2
03/05/2018 01:20:20 57.08 57.05 57.2 57.2 57.2 57.1 59.95 60.01 60.45 60.3 60.2 60.2
03/05/2018 01:20:21 57.05 57.06 57.2 57.2 57.2 57.1 60 60.07 60.45 60.3 60.2 60.2
03/05/2018 01:20:22 57.01 57.08 57.2 57.2 57.2 57.1 60.23 60.2 60.45 60.3 60.2 60.2
03/05/2018 01:20:23 57.11 57.1 57.2 57.2 57.2 57.1 60.03 60.11 60.45 60.3 60.2 60.2
03/05/2018 01:20:24 57.03 57.07 57.2 57.2 57.2 57.1 60.16 60.17 60.45 60.3 60.2 60.2
03/05/2018 01:20:25 57.11 57.13 57.2 57.2 57.2 57.1 59.99 60.14 60.45 60.3 60.2 60.2
03/05/2018 01:20:26 57.1 57.16 57.2 57.2 57.2 57.1 59.97 60.09 60.45 60.3 60.2 60.2
03/05/2018 01:20:27 57.04 57.12 57.2 57.2 57.2 57.1 60.11 60.13 60.45 60.3 60.2 60.2
03/05/2018 01:20:28 56.96 57.07 57.2 57.2 57.2 57.1 60.13 60.19 60.45 60.3 60.2 60.2
03/05/2018 01:20:29 57.07 57.07 57.2 57.2 57.2 57.1 59.91 60.16 60.45 60.3 60.2 60.2
03/05/2018 01:20:30 56.9 57.08 57.2 57.2 57.2 57.1 59.89 60.07 60.45 60.3 60.2 60.2
03/05/2018 01:20:31 57.09 57.07 57.2 57.2 57.2 57.1 60.26 60.19 60.45 60.3 60.2 60.2
03/05/2018 01:20:32 57.03 57.09 57.2 57.2 57.2 57.1 60.18 60.24 60.45 60.3 60.2 60.2
03/05/2018 01:20:33 57 57.05 57.2 57.2 57.2 57.1 59.92 60.2 60.45 60.3 60.2 60.2
03/05/2018 01:20:34 57.02 57.04 57.2 57.2 57.2 57.1 60.36 60.22 60.45 60.3 60.2 60.2
03/05/2018 01:20:35 57.08 57.1 57.2 57.2 57.2 57.1 60.1 60.28 60.45 60.3 60.2 60.2
03/05/2018 01:20:36 57.04 57.14 57.2 57.2 57.2 57.1 59.92 60.21 60.45 60.3 60.2 60.2
03/05/2018 01:20:37 56.98 57.04 57.18 57.2 57.2 57.1 60.01 60.06 60.45 60.3 60.2 60.2
03/05/2018 01:20:38 57.16 57.15 57.16 57.2 57.2 57.1 59.96 60.06 60.45 60.3 60.2 60.2
03/05/2018 01:20:39 57.18 57.2 57.2 57.2 57.2 57.1 60.23 60.21 60.3 60.3 60.2 60.2
03/05/2018 01:20:40 57.08 57.19 57.2 57.2 57.2 57.1 60.04 60.2 60.3 60.3 60.2 60.2
03/05/2018 01:20:41 57.15 57.2 57.2 57.2 57.2 57.1 60.03 60.12 60.3 60.3 60.2 60.2
03/05/2018 01:20:42 56.96 57.17 57.2 57.2 57.2 57.1 59.93 60.07 60.28 60.3 60.2 60.2
03/05/2018 01:20:43 57.06 57.09 57.2 57.2 57.2 57.1 60.23 60.28 60.28 60.3 60.2 60.2
03/05/2018 01:20:44 57.07 57.1 57.2 57.2 57.2 57.1 60.21 60.25 60.28 60.3 60.2 60.2
03/05/2018 01:20:45 57.05 57.11 57.2 57.1 57.2 57.1 59.94 60.19 60.28 60.3 60.2 60.2
03/05/2018 01:20:46 57.04 57.1 57.2 57.1 57.2 57.1 60.04 60.22 60.28 60.3 60.2 60.2
03/05/2018 01:20:47 57.13 57.15 57.2 57.1 57.2 57.1 60 60.15 60.28 60.3 60.2 60.2
03/05/2018 01:20:48 57.15 57.18 57.2 57.1 57.2 57.1 60.2 60.14 60.28 60.3 60.2 60.2
03/05/2018 01:20:49 57.06 57.17 57.2 57.1 57.2 57.1 59.94 60.16 60.28 60.3 60.2 60.2
03/05/2018 01:20:50 57.15 57.17 57.2 57.1 57.2 57.1 60.07 60.13 60.28 60.3 60.2 60.2
03/05/2018 01:20:51 57.19 57.23 57.23 57.1 57.2 57.1 60.22 60.23 60.28 60.3 60.2 60.2
03/05/2018 01:20:52 57.18 57.2 57.23 57.1 57.2 57.1 60.18 60.27 60.28 60.3 60.2 60.2
03/05/2018 01:20:53 57.27 57.3 57.3 57.1 57.2 57.1 60.01 60.2 60.28 60.3 60.2 60.2
03/05/2018 01:20:54 57.09 57.22 57.3 57.1 57.2 57.1 59.98 60.11 60.28 60.3 60.2 60.2
03/05/2018 01:20:55 57.26 57.25 57.3 57.1 57.2 57.1 60.31 60.28 60.28 60.3 60.2 60.2
03/05/2018 01:20:56 57.03 57.28 57.3 57.1 57.2 57.1 60.14 60.3 60.3 60.3 60.2 60.2
03/05/2018 01:20:57 57.24 57.22 57.3 57.1 57.2 57.1 60.22 60.26 60.3 60.3 60.2 60.2
03/05/2018 01:20:58 57.16 57.21 57.3 57.1 57.2 57.1 59.87 60.22 60.3 60.3 60.2 60.2
03/05/2018 01:20:59 57.33 57.3 57.3 57.1 57.2 57.1 60.4 60.28 60.3 60.3 60.2 60.2
03/05/2018 01:21:00 57.15 57.29 57.3 57.1 57.2 57.1 60.07 60.3 60.3 60.3 60.2 60.2
03/05/2018 01:21:01 57.1 57.22 57.3 57.1 57.2 57.1 59.9 60.18 60.3 60.3 60.2 60.2
03/05/2018 01:21:02 57.24 57.26 57.3 57.1 57.2 57.1 60.25 60.19 60.3 60.3 60.2 60.2
03/05/2018 01:21:03 57.25 57.27 57.3 57.1 57.2 57.1 60.39 60.37 60.37 60.3 60.2 60.2
03/05/2018 01:21:04 57.25 57.28 57.3 57.1 57.2 57.1 60.3 60.43 60.43 60.3 60.2 60.2
03/05/2018 01:21:05 57.13 57.27 57.3 57.1 57.2 57.1 60.28 60.45 60.45 60.3 60.2 60.2
03/05/2018 01:21:06 57.12 57.2 57.3 57.1 57.2 57.1 60.02 60.29 60.45 60.3 60.2 60.2
03/05/2018 01:21:07 57.26 57.23 57.3 57.1 57.2 57.1 60.06 60.17 60.45 60.3 60.2 60.2
03/05/2018 01:21:08 57.2 57.26 57.3 57.1 57.2 57.1 60.17 60.3 60.45 60.3 60.2 60.2
03/05/2018 01:21:09 57.18 57.23 57.3 57.1 57.2 57.1 60.32 60.27 60.45 60.3 60.2 60.2
03/05/2018 01:21:10 57.2 57.29 57.3 57.1 57.2 57.1 60.24 60.36 60.45 60.3 60.2 60.2
03/05/2018 01:21:11 57.15 57.24 57.3 57.1 57.2 57.1 60.3 60.37 60.45 60.3 60.2 60.2
03/05/2018 01:21:12 57.25 57.25 57.3 57.1 57.2 57.1 60.34 60.39 60.45 60.3 60.2 60.2
03/05/2018 01:21:13 57.29 57.32 57.32 57.1 57.2 57.1 60.11 60.36 60.45 60.3 60.2 60.2
03/05/2018 01:21:14 57.07 57.3 57.32 57.1 57.2 57.1 60 60.23 60.45 60.3 60.2 60.2
03/05/2018 01:21:15 57.14 57.19 57.32 57.1 57.2 57.1 60.19 60.22 60.45 60.3 60.2 60.2
03/05/2018 01:21:16 57.11 57.19 57.32 57.1 57.2 57.1 60.09 60.18 60.45 60.3 60.2 60.2
03/05/2018 01:21:17 57.27 57.25 57.32 57.1 57.2 57.1 60.02 60.16 60.45 60.3 60.2 60.2
03/05/2018 01:21:18 56.99 57.23 57.32 57.1 57.2 57.1 59.87 60.07 60.45 60.3 60.2 60.2
03/05/2018 01:21:19 57.22 57.22 57.32 57.1 57.2 57.1 60.04 60.09 60.45 60.3 60.2 60.2
03/05/2018 01:21:20 57.13 57.27 57.32 57.1 57.2 57.1 59.83 60.12 60.45 60.3 60.2 60.2
03/05/2018 01:21:21 57.04 57.11 57.32 57.1 57.2 57.1 60.01 59.99 60.45 60.3 60.2 60.2
03/05/2018 01:21:22 56.99 57.08 57.32 57.1 57.2 57.1 59.97 60.04 60.45 60.3 60.2 60.2
03/05/2018 01:21:23 57.09 57.12 57.32 57.1 57.2 57.1 59.88 60.01 60.45 60.3 60.2 60.2
03/05/2018 01:21:24 57.07 57.13 57.32 57.1 57.2 57.1 60.33 60.24 60.45 60.3 60.2 60.2
03/05/2018 01:21:25 57.04 57.16 57.32 57.1 57.2 57.1 59.98 60.23 60.45 60.3 60.2 60.2
03/05/2018 01:21:26 56.99 57.11 57.32 57.1 57.2 57.1 60.14 60.19 60.45 60.3 60.2 60.2
03/05/2018 01:21:27 57.04 57.05 57.32 57.1 57.2 57.1 60.41 60.32 60.45 60.3 60.2 60.2
03/05/2018 01:21:28 56.99 57.06 57.32 57.1 57.2 57.1 60.04 60.3 60.45 60.3 60.2 60.2
03/05/2018 01:21:29 57.02 57.07 57.32 57.1 57.2 57.1 59.75 60.19 60.45 60.3 60.2 60.2
03/05/2018 01:21:30 56.86 57.07 57.32 57.1 57.2 57.1 60.15 60.14 60.45 60.3 60.2 60.2
03/05/2018 01:21:31 56.96 56.98 57.32 57.1 57.2 57.1 60.14 60.19 60.45 60.3 60.2 60.2
03/05/2018 01:21:32 57 57.03 57.32 57.1 57.2 57.1 60.27 60.22 60.45 60.3 60.2 60.2
03/05/2018 01:21:33 56.92 57 57.32 57.1 57.2 57.1 60.44 60.49 60.49 60.3 60.2 60.2
03/05/2018 01:21:34 56.92 57.01 57.32 57.1 57.2 57.1 60.15 60.32 60.49 60.3 60.2 60.2
03/05/2018 01:21:35 57.11 57.05 57.32 57.1 57.2 57.1 59.99 60.28 60.49 60.3 60.2 60.2
03/05/2018 01:21:36 57.01 57.08 57.32 57.1 57.2 57.1 60.16 60.2 60.49 60.3 60.2 60.2
03/05/2018 01:21:37 56.94 57.1 57.32 57.1 57.2 57.1 60.04 60.18 60.49 60.3 60.2 60.2
03/05/2018 01:21:38 57.08 57.11 57.32 57.1 57.2 57.1 60.14 60.28 60.49 60.3 60.2 60.2
03/05/2018 01:21:39 57.06 57.11 57.32 57.1 57.2 57.1 59.9 60.17 60.49 60.3 60.2 60.2
03/05/2018 01:21:40 56.97 57.08 57.32 57.1 57.2 57.1 60.03 60.02 60.49 60.2 60.2 60.2
03/05/2018 01:21:41 56.98 57.02 57.32 57.1 57.2 57.1 59.95 60.12 60.49 60.2 60.2 60.2
03/05/2018 01:21:42 56.83 57.06 57.32 57.1 57.2 57.1 60.08 60.07 60.49 60.2 60.2 60.2
03/05/2018 01:21:43 56.99 56.97 57.3 57.1 57.2 57.1 59.9 60.09 60.49 60.2 60.2 60.2
03/05/2018 01:21:44 57.02 57.03 57.27 57.1 57.2 57.1 59.94 60.01 60.49 60.2 60.2 60.2
03/05/2018 01:21:45 56.91 57.03 57.27 57.1 57.2 57.1 59.88 60.08 60.49 60.2 60.2 60.2
03/05/2018 01:21:46 57.11 57.08 57.27 57.1 57.2 57.1 60.23 60.14 60.49 60.2 60.2 60.2
03/05/2018 01:21:47 57 57.09 57.27 57.1 57.2 57.1 60.21 60.22 60.49 60.2 60.2 60.2
03/05/2018 01:21:48 57.21 57.17 57.27 57.1 57.2 57.1 60.26 60.27 60.49 60.2 60.2 60.2
03/05/2018 01:21:49 57.17 57.21 57.27 57.1 57.2 57.1 60.22 60.36 60.49 60.2 60.2 60.2
03/05/2018 01:21:50 56.84 57.17 57.21 57.1 57.2 57.1 59.89 60.27 60.49 60.2 60.2 60.2
03/05/2018 01:21:51 56.75 56.98 57.21 57.1 57.2 57.1 59.98 60.1 60.49 60.2 60.2 60.2
03/05/2018 01:21:52 56.82 56.9 57.21 57.1 57.2 57.1 60 60.09 60.49 60.2 60.2 60.2
03/05/2018 01:21:53 56.84 56.89 57.21 57.1 57.2 57.1 60.07 60.1 60.49 60.2 60.2 60.2
03/05/2018 01:21:54 56.89 56.92 57.21 57.1 57.2 57.1 59.91 60.11 60.49 60.2 60.2 60.2
03/05/2018 01:21:55 56.99 56.96 57.21 57.1 57.2 57.1 60.07 60.12 60.49 60.2 60.2 60.2
03/05/2018 01:21:56 56.76 56.97 57.21 57.1 57.2 57.1 59.71 60.05 60.49 60.2 60.2 60.2
03/05/2018 01:21:57 57.09 57.02 57.21 57.1 57.2 57.1 60.2 60.15 60.49 60.2 60.2 60.2
03/05/2018 01:21:58 56.93 57.04 57.21 57.1 57.2 57.1 60.09 60.19 60.49 60.2 60.2 60.2
03/05/2018 01:21:59 56.9 56.97 57.21 57.1 57.2 57.1 60.24 60.22 60.49 60.2 60.2 60.2
03/05/2018 01:22:00 56.84 56.96 57.21 57.1 57.2 57.1 60.12 60.19 60.49 60.2 60.2 60.2
03/05/2018 01:22:01 56.97 56.97 57.21 57.1 57.2 57.1 60.24 60.23 60.49 60.2 60.2 60.2
03/05/2018 01:22:02 56.96 57.02 57.21 57.1 57.2 57.1 60.25 60.3 60.49 60.2 60.2 60.2
03/05/2018 01:22:03 56.98 57.01 57.21 57.1 57.2 57.1 60.11 60.24 60.36 60.2 60.2 60.2
03/05/2018 01:22:04 56.9 57.01 57.21 57.1 57.2 57.1 59.84 60.18 60.36 60.2 60.2 60.2
03/05/2018 01:22:05 56.97 56.98 57.21 57.1 57.2 57.1 60.07 60.1 60.36 60.2 60.2 60.2
03/05/2018 01:22:06 56.93 57 57.21 57.1 57.2 57.1 60.02 60.1 60.36 60.2 60.2 60.2
03/05/2018 01:22:07 57.06 57.03 57.21 57.1 57.2 57.1 60.11 60.16 60.36 60.2 60.2 60.2
03/05/2018 01:22:08 57.05 57.07 57.21 57.1 57.2 57.1 60.09 60.14 60.36 60.2 60.2 60.2
03/05/2018 01:22:09 56.92 57.04 57.21 57.1 57.2 57.1 59.98 60.18 60.36 60.2 60.2 60.2
03/05/2018 01:22:10 56.86 56.98 57.21 57.1 57.2 57.1 60.28 60.24 60.36 60.2 60.2 60.2
03/05/2018 01:22:11 56.83 56.93 57.21 57.1 57.2 57.1 60.05 60.23 60.36 60.2 60.2 60.2
03/05/2018 01:22:12 56.85 56.93 57.21 57.1 57.2 57.1 59.96 60.19 60.36 60.2 60.2 60.2
03/05/2018 01:22:13 56.78 56.88 57.21 57.1 57.2 57.1 59.79 60.05 60.36 60.2 60.2 60.2
03/05/2018 01:22:14 56.77 56.84 57.21 57.1 57.2 57.1 59.98 59.98 60.36 60.2 60.2 60.2
03/05/2018 01:22:15 56.92 56.92 57.21 57.1 57.2 57.1 59.85 59.97 60.36 60.2 60.2 60.2
03/05/2018 01:22:16 56.89 56.99 57.21 57.1 57.2 57.1 60.07 60.04 60.36 60.2 60.2 60.2
03/05/2018 01:22:17 57 57 57.21 57.1 57.2 57.1 60.25 60.2 60.36 60.2 60.2 60.2
03/05/2018 01:22:18 56.79 56.95 57.21 57.1 57.2 57.1 59.83 60.15 60.36 60.2 60.2 60.2
03/05/2018 01:22:19 57.02 56.99 57.17 57.1 57.2 57.1 59.84 59.99 60.3 60.2 60.2 60.2
03/05/2018 01:22:20 56.92 57.01 57.07 57.1 57.2 57.1 60.02 59.99 60.3 60.2 60.2 60.2
03/05/2018 01:22:21 56.92 57.04 57.07 57.1 57.2 57.1 60.25 60.2 60.3 60.2 60.2 60.2
03/05/2018 01:22:22 56.97 56.97 57.07 57.1 57.2 57.1 60.13 60.22 60.3 60.2 60.2 60.2
03/05/2018 01:22:23 56.96 57.01 57.07 57.1 57.2 57.1 59.98 60.21 60.3 60.2 60.2 60.2
03/05/2018 01:22:24 56.88 56.98 57.07 57.1 57.2 57.1 59.75 60.07 60.3 60.2 60.2 60.2
03/05/2018 01:22:25 56.85 56.93 57.07 57.1 57.2 57.1 60.12 60.03 60.3 60.2 60.2 60.2
03/05/2018 01:22:26 57.08 57.05 57.07 57.1 57.2 57.1 59.93 60.16 60.3 60.2 60.2 60.2
03/05/2018 01:22:27 57.09 57.09 57.09 57.1 57.2 57.1 60.1 60.07 60.3 60.2 60.2 60.2
03/05/2018 01:22:28 57.02 57.11 57.11 57.1 57.2 57.1 59.93 60.09 60.3 60.2 60.2 60.2
03/05/2018 01:22:29 56.93 57.04 57.11 57.1 57.2 57.1 60.13 60.15 60.3 60.2 60.2 60.2
03/05/2018 01:22:30 56.9 57.01 57.11 57.1 57.2 57.1 59.97 60.09 60.3 60.2 60.2 60.2
03/05/2018 01:22:31 57.01 57.01 57.11 57.1 57.2 57.1 60.12 60.14 60.3 60.2 60.2 60.2
03/05/2018 01:22:32 56.92 57.06 57.11 57.1 57.2 57.1 59.94 60.08 60.24 60.2 60.2 60.2
03/05/2018 01:22:33 56.82 56.94 57.11 57.1 57.2 57.1 59.9 60.05 60.24 60.2 60.2 60.2
03/05/2018 01:22:34 56.98 56.96 57.11 57.1 57.2 57.1 59.85 59.98 60.24 60.2 60.2 60.2
03/05/2018 01:22:35 56.92 56.98 57.11 57.1 57.2 57.1 59.61 59.9 60.24 60.2 60.2 60.2
03/05/2018 01:22:36 56.9 56.97 57.11 57.1 57.2 57.1 59.8 59.8 60.24 60.2 60.2 60.2
03/05/2018 01:22:37 56.94 56.97 57.11 57.1 57.2 57.1 60.17 60.06 60.24 60.2 60.2 60.2
03/05/2018 01:22:38 57.05 57.05 57.11 57.1 57.2 57.1 60.08 60.08 60.24 60.2 60.2 60.2
03/05/2018 01:22:39 56.81 57.04 57.11 57.1 57.2 57.1 60 60.13 60.24 60.2 60.2 60.2
03/05/2018 01:22:40 56.74 56.9 57.11 57.1 57.2 57.1 59.85 60.1 60.23 60.2 60.2 60.2
03/05/2018 01:22:41 57 56.95 57.11 57.1 57.2 57.1 60.29 60.19 60.22 60.2 60.2 60.2
03/05/2018 01:22:42 57.03 57.01 57.11 57.1 57.2 57.1 59.88 60.19 60.22 60.2 60.2 60.2
03/05/2018 01:22:43 56.89 57.02 57.11 57.1 57.2 57.1 59.9 60 60.22 60.2 60.2 60.2
03/05/2018 01:22:44 57.05 57.05 57.11 57.1 57.2 57.1 60.14 60.19 60.22 60.2 60.2 60.2
03/05/2018 01:22:45 57.02 57.07 57.11 57.1 57.2 57.1 60.14 60.21 60.22 60.2 60.2 60.2
03/05/2018 01:22:46 57.04 57.11 57.11 57.1 57.2 57.1 60.03 60.2 60.22 60.2 60.2 60.2
03/05/2018 01:22:47 57 57.05 57.11 57.1 57.2 57.1 60.05 60.1 60.22 60.2 60.2 60.2
03/05/2018 01:22:48 57.03 57.09 57.11 57.1 57.2 57.1 60.09 60.16 60.22 60.2 60.2 60.2
03/05/2018 01:22:49 57.07 57.15 57.15 57.1 57.2 57.1 60.23 60.2 60.22 60.2 60.2 60.2
03/05/2018 01:22:50 57 57.09 57.15 57.1 57.2 57.1 59.98 60.22 60.22 60.2 60.2 60.2
03/05/2018 01:22:51 56.92 57.09 57.15 57.1 57.2 57.1 60.02 60.12 60.22 60.2 60.2 60.2
03/05/2018 01:22:52 56.96 56.97 57.15 57.1 57.2 57.1 60.06 60.13 60.22 60.2 60.2 60.2
03/05/2018 01:22:53 57 57 57.15 57.1 57.2 57.1 59.94 60.1 60.22 60.2 60.2 60.2
03/05/2018 01:22:54 56.92 57.02 57.15 57.1 57.2 57.1 59.99 60.07 60.22 60.2 60.2 60.2
03/05/2018 01:22:55 57.06 57.06 57.15 57.1 57.2 57.1 60.04 60.06 60.22 60.2 60.2 60.2
03/05/2018 01:22:56 57.02 57.08 57.15 57.1 57.2 57.1 60.11 60.13 60.22 60.2 60.2 60.2
03/05/2018 01:22:57 56.99 57.07 57.15 57.1 57.2 57.1 60.21 60.21 60.22 60.2 60.2 60.2
03/05/2018 01:22:58 57.01 57.03 57.15 57.1 57.2 57.1 60.04 60.25 60.25 60.2 60.2 60.2
03/05/2018 01:22:59 56.94 57.09 57.15 57.1 57.2 57.1 59.97 60.13 60.25 60.2 60.2 60.2
03/05/2018 01:23:00 56.92 56.96 57.15 57.1 57.2 57.1 59.91 60.03 60.25 60.2 60.2 60.2
03/05/2018 01:23:01 57.03 57.02 57.15 57.1 57.2 57.1 59.89 60.05 60.25 60.2 60.2 60.2
03/05/2018 01:23:02 56.87 57.04 57.15 57.1 57.2 57.1 59.99 60.01 60.25 60.2 60.2 60.2
03/05/2018 01:23:03 57.04 57.03 57.15 57.1 57.2 57.1 60.05 60.11 60.25 60.2 60.2 60.2
03/05/2018 01:23:04 56.9 57.02 57.15 57.1 57.2 57.1 59.76 60.04 60.25 60.2 60.2 60.2
03/05/2018 01:23:05 56.95 57.01 57.15 57.1 57.2 57.1 60.2 60.11 60.25 60.2 60.2 60.2
03/05/2018 01:23:06 57.01 57.02 57.15 57.1 57.2 57.1 59.7 60.1 60.25 60.1 60.2 60.2
03/05/2018 01:23:07 56.84 57 57.15 57.1 57.2 57.1 59.88 59.95 60.25 60.1 60.2 60.2
03/05/2018 01:23:08 56.94 57.01 57.15 57.1 57.2 57.1 60.13 60.12 60.25 60.1 60.2 60.2
03/05/2018 01:23:09 56.86 56.94 57.15 57.1 57.2 57.1 59.91 60.15 60.25 60.1 60.2 60.2
03/05/2018 01:23:10 57.01 57 57.15 57.1 57.2 57.1 60.03 60.07 60.25 60.1 60.2 60.2
03/05/2018 01:23:11 57.13 57.09 57.15 57.1 57.2 57.1 59.94 60.04 60.25 60.1 60.2 60.2
03/05/2018 01:23:12 57.01 57.09 57.15 57.1 57.2 57.1 60.08 60.05 60.25 60.1 60.2 60.2
03/05/2018 01:23:13 56.91 57.08 57.15 57.1 57.2 57.1 59.82 60.09 60.25 60.1 60.2 60.2
03/05/2018 01:23:14 57.12 57.08 57.15 57.1 57.2 57.1 60.08 60.05 60.25 60.1 60.2 60.2
03/05/2018 01:23:15 57.01 57.12 57.15 57.1 57.2 57.1 60.05 60.14 60.25 60.1 60.2 60.2
03/05/2018 01:23:16 56.95 57.03 57.15 57.1 57.2 57.1 60.09 60.12 60.25 60.1 60.2 60.2
03/05/2018 01:23:17 57.01 57.06 57.15 57.1 57.2 57.1 60.16 60.2 60.25 60.1 60.2 60.2
03/05/2018 01:23:18 56.92 57.06 57.15 57.1 57.2 57.1 60.11 60.19 60.25 60.1 60.2 60.2
03/05/2018 01:23:19 56.95 56.99 57.12 57.1 57.2 57.1 60.17 60.24 60.25 60.1 60.2 60.2
03/05/2018 01:23:20 57.06 57.07 57.12 57.1 57.2 57.1 60.07 60.27 60.27 60.1 60.2 60.2
03/05/2018 01:23:21 57.03 57.04 57.12 57.1 57.2 57.1 59.98 60.09 60.27 60.1 60.2 60.2
03/05/2018 01:23:22 56.9 57.08 57.12 57.1 57.2 57.1 59.96 60.09 60.27 60.1 60.2 60.2
03/05/2018 01:23:23 57.05 57.05 57.12 57.1 57.2 57.1 60.03 60.1 60.27 60.1 60.2 60.2
03/05/2018 01:23:24 56.91 57.01 57.12 57.1 57.2 57.1 59.82 60.04 60.27 60.1 60.2 60.2
03/05/2018 01:23:25 56.97 57 57.12 57.1 57.2 57.1 60.11 60.06 60.27 60.1 60.2 60.2
03/05/2018 01:23:26 57.03 57.06 57.12 57.1 57.2 57.1 60.02 60.1 60.27 60.1 60.2 60.2
03/05/2018 01:23:27 56.95 57.07 57.12 57.1 57.2 57.1 60.19 60.18 60.27 60.1 60.2 60.2
03/05/2018 01:23:28 57 57.05 57.12 57.1 57.2 57.1 60.07 60.23 60.27 60.1 60.2 60.2
03/05/2018 01:23:29 57.04 57.04 57.12 57.1 57.2 57.1 60.03 60.15 60.27 60.1 60.2 60.2
03/05/2018 01:23:30 56.95 57.07 57.12 57.1 57.2 57.1 60.04 60.13 60.27 60.1 60.2 60.2
03/05/2018 01:23:31 56.96 57.02 57.12 57.1 57.2 57.1 60.25 60.22 60.27 60.1 60.2 60.2
03/05/2018 01:23:32 57.09 57.07 57.12 57.1 57.2 57.1 60.16 60.26 60.27 60.1 60.2 60.2
03/05/2018 01:23:33 56.84 57.04 57.12 57.1 57.2 57.1 60.22 60.24 60.27 60.1 60.2 60.2
03/05/2018 01:23:34 56.95 57.01 57.12 57 57.2 57.1 60.08 60.24 60.27 60.1 60.2 60.2
03/05/2018 01:23:35 56.89 56.95 57.12 57 57.2 57.1 59.88 60.15 60.27 60.1 60.2 60.2
03/05/2018 01:23:36 56.97 56.96 57.12 57 57.2 57.1 59.99 60.03 60.27 60.1 60.2 60.2
03/05/2018 01:23:37 57.01 57.02 57.12 57 57.2 57.1 59.85 60.01 60.27 60.1 60.2 60.2
03/05/2018 01:23:38 56.93 57.03 57.12 57 57.2 57.1 60.18 60.15 60.27 60.1 60.2 60.2
03/05/2018 01:23:39 57 57.04 57.12 57 57.2 57.1 59.93 60.11 60.27 60.1 60.2 60.2
03/05/2018 01:23:40 56.91 57.04 57.12 57 57.2 57.1 60.04 60.14 60.27 60.1 60.2 60.2
03/05/2018 01:23:41 56.93 56.97 57.12 57 57.2 57.1 59.99 60.05 60.27 60.1 60.2 60.2
03/05/2018 01:23:42 57.14 57.09 57.12 57 57.2 57.1 60.2 60.21 60.27 60.1 60.2 60.2
03/05/2018 01:23:43 56.95 57.08 57.12 57 57.2 57.1 60 60.22 60.27 60.1 60.2 60.2
03/05/2018 01:23:44 57.03 57.09 57.12 57 57.2 57.1 60.04 60.12 60.27 60.1 60.2 60.2
03/05/2018 01:23:45 57.06 57.08 57.09 57 57.2 57.1 59.98 60.18 60.27 60.1 60.2 60.2
03/05/2018 01:23:46 56.94 57.1 57.1 57 57.2 57.1 60.03 60.08 60.27 60.1 60.2 60.2
03/05/2018 01:23:47 57.16 57.12 57.12 57 57.2 57.1 60.12 60.17 60.27 60.1 60.2 60.2
03/05/2018 01:23:48 57.12 57.13 57.13 57 57.2 57.1 60.07 60.17 60.27 60.1 60.2 60.2
03/05/2018 01:23:49 57.05 57.14 57.14 57 57.2 57.1 59.98 60.1 60.27 60.1 60.2 60.2
03/05/2018 01:23:50 57.11 57.19 57.19 57 57.2 57.1 60.19 60.25 60.26 60.1 60.2 60.2
03/05/2018 01:23:51 56.9 57.1 57.19 57 57.2 57.1 60.18 60.27 60.27 60.1 60.2 60.2
03/05/2018 01:23:52 56.94 57.05 57.19 57 57.2 57.1 60.24 60.22 60.27 60.1 60.2 60.2
03/05/2018 01:23:53 56.98 56.99 57.19 57 57.2 57.1 60.17 60.29 60.29 60.1 60.2 60.2
03/05/2018 01:23:54 57.09 57.1 57.19 57 57.2 57.1 60.35 60.37 60.37 60.1 60.2 60.2
03/05/2018 01:23:55 57.07 57.1 57.19 57 57.2 57.1 60.12 60.31 60.37 60.1 60.2 60.2
03/05/2018 01:23:56 56.98 57.06 57.19 57 57.2 57.1 60.23 60.34 60.37 60.1 60.2 60.2
03/05/2018 01:23:57 57.04 57.06 57.19 57 57.2 57.1 60.01 60.17 60.37 60.1 60.2 60.2
03/05/2018 01:23:58 57.02 57.06 57.19 57 57.2 57.1 60.31 60.32 60.37 60.1 60.2 60.2
03/05/2018 01:23:59 57.08 57.11 57.19 57 57.2 57.1 60.31 60.36 60.37 60.1 60.2 60.2
03/05/2018 01:24:00 57.12 57.17 57.19 57 57.2 57.1 60.48 60.53 60.53 60.1 60.2 60.2
03/05/2018 01:24:01 57.11 57.19 57.19 57 57.2 57.1 60.46 60.57 60.57 60.1 60.2 60.2
03/05/2018 01:24:02 57.04 57.18 57.19 57 57.2 57.1 60.22 60.41 60.57 60.1 60.2 60.2
03/05/2018 01:24:03 57.14 57.15 57.19 57 57.2 57.1 60.23 60.44 60.57 60.1 60.2 60.2
03/05/2018 01:24:04 57.12 57.19 57.19 57 57.2 57.1 60.37 60.35 60.57 60.1 60.2 60.2
03/05/2018 01:24:05 57.03 57.13 57.19 57 57.2 57.1 60.5 60.61 60.61 60.1 60.2 60.2
03/05/2018 01:24:06 57 57.12 57.19 57 57.2 57.1 60.48 60.6 60.61 60.1 60.2 60.2
03/05/2018 01:24:07 57.09 57.09 57.19 57 57.2 57.1 60.25 60.52 60.61 60.1 60.2 60.2
03/05/2018 01:24:08 57.08 57.12 57.19 57 57.2 57.1 60.01 60.32 60.61 60.1 60.2 60.2
03/05/2018 01:24:09 57.29 57.24 57.24 57 57.2 57.1 60.09 60.16 60.61 60.1 60.2 60.2
03/05/2018 01:24:10 57.13 57.24 57.24 57 57.2 57.1 60.21 60.25 60.61 60.1 60.2 60.2
03/05/2018 01:24:11 57.16 57.2 57.24 57 57.2 57.1 60.03 60.17 60.61 60.1 60.2 60.2
03/05/2018 01:24:12 57.13 57.2 57.24 57 57.2 57.1 60 60.22 60.61 60.1 60.2 60.2
03/05/2018 01:24:13 57.09 57.2 57.24 57 57.2 57.1 60.13 60.12 60.61 60.1 60.2 60.2
03/05/2018 01:24:14 57.25 57.23 57.24 57 57.2 57.1 60.16 60.29 60.61 60.1 60.2 60.2
03/05/2018 01:24:15 57.1 57.2 57.24 57 57.2 57.1 60.29 60.3 60.61 60.1 60.2 60.2
03/05/2018 01:24:16 57.11 57.2 57.24 57 57.2 57.1 60.13 60.24 60.61 60.1 60.2 60.2
03/05/2018 01:24:17 57.19 57.19 57.24 57 57.2 57.1 60.15 60.19 60.61 60.1 60.2 60.2
03/05/2018 01:24:18 57.15 57.22 57.24 57 57.2 57.1 59.92 60.25 60.61 60.1 60.2 60.2
03/05/2018 01:24:19 57.22 57.26 57.26 57 57.2 57.1 60.06 60.11 60.61 60.1 60.2 60.2
03/05/2018 01:24:20 57.1 57.24 57.26 57 57.2 57.1 59.97 60.08 60.61 60.1 60.2 60.2
03/05/2018 01:24:21 57.24 57.23 57.26 57 57.2 57.1 60.06 60.08 60.61 60.1 60.2 60.2
03/05/2018 01:24:22 57.11 57.23 57.26 57 57.2 57.1 60.02 60.13 60.61 60.1 60.2 60.2
03/05/2018 01:24:23 57.03 57.19 57.26 57 57.2 57.1 60.17 60.14 60.61 60.1 60.2 60.2
03/05/2018 01:24:24 57.11 57.13 57.26 57 57.2 57.1 60.12 60.25 60.61 60.1 60.2 60.2
03/05/2018 01:24:25 57.18 57.2 57.26 57 57.2 57.1 60.38 60.35 60.61 60.1 60.2 60.2
03/05/2018 01:24:26 57.17 57.18 57.26 57 57.2 57.1 60.02 60.34 60.61 60.1 60.2 60.2
03/05/2018 01:24:27 57.13 57.19 57.26 57 57.2 57.1 60.16 60.19 60.61 60.1 60.2 60.2
03/05/2018 01:24:28 57.03 57.18 57.26 57 57.2 57.1 59.95 60.15 60.61 60.1 60.2 60.2
03/05/2018 01:24:29 57.08 57.11 57.26 57 57.2 57.1 60.12 60.18 60.61 60.1 60.2 60.2
03/05/2018 01:24:30 57.08 57.13 57.26 57 57.2 57.1 60.17 60.2 60.61 60.1 60.2 60.2
03/05/2018 01:24:31 57.01 57.12 57.26 57 57.2 57.1 60.15 60.27 60.61 60.1 60.2 60.2
03/05/2018 01:24:32 57.13 57.12 57.26 57 57.2 57.1 60.37 60.35 60.61 60.1 60.2 60.2
03/05/2018 01:24:33 57.07 57.17 57.26 57 57.2 57.1 60.26 60.39 60.61 60.1 60.2 60.2
03/05/2018 01:24:34 57.13 57.16 57.26 57 57.2 57.1 60.42 60.42 60.61 60.1 60.2 60.2
03/05/2018 01:24:35 56.92 57.16 57.26 57 57.2 57.1 60.15 60.43 60.6 60.1 60.2 60.2
03/05/2018 01:24:36 57 57.06 57.26 57 57.2 57.1 60.04 60.28 60.52 60.1 60.2 60.2
03/05/2018 01:24:37 57.1 57.12 57.26 57 57.2 57.1 60.19 60.24 60.43 60.1 60.2 60.2
03/05/2018 01:24:38 57.01 57.1 57.26 57 57.2 57.1 59.99 60.18 60.43 60.1 60.2 60.2
03/05/2018 01:24:39 57.02 57.06 57.26 57 57.2 57.1 60.05 60.13 60.43 60.1 60.2 60.2
03/05/2018 01:24:40 56.86 57.03 57.26 57 57.2 57.1 60.01 60.09 60.43 60.1 60.2 60.2
03/05/2018 01:24:41 57.01 57.04 57.26 57 57.2 57.1 60.05 60.12 60.43 60.1 60.2 60.2
03/05/2018 01:24:42 57.09 57.09 57.26 57 57.2 57.1 60.1 60.14 60.43 60.1 60.2 60.2
03/05/2018 01:24:43 56.85 57.07 57.26 57 57.2 57.1 59.92 60.18 60.43 60.1 60.2 60.2
03/05/2018 01:24:44 57.02 57.05 57.26 57 57.2 57.1 60.09 60.08 60.43 60.1 60.2 60.2
03/05/2018 01:24:45 56.88 56.99 57.26 57 57.2 57.1 60 60.07 60.43 60.1 60.2 60.2
03/05/2018 01:24:46 57.05 57.04 57.26 57 57.2 57.1 60.18 60.14 60.43 60.1 60.2 60.2
03/05/2018 01:24:47 57.07 57.13 57.26 57 57.2 57.1 60.23 60.33 60.43 60.1 60.2 60.2
03/05/2018 01:24:48 57.03 57.08 57.26 57 57.2 57.1 59.97 60.21 60.43 60.1 60.2 60.2
03/05/2018 01:24:49 56.97 57.11 57.24 57 57.2 57.1 59.93 60.03 60.43 60.1 60.2 60.2
03/05/2018 01:24:50 57.05 57.1 57.23 57 57.2 57.1 60.37 60.25 60.43 60.1 60.2 60.2
03/05/2018 01:24:51 56.99 57.08 57.23 57 57.2 57.1 59.98 60.24 60.43 60.1 60.2 60.2
03/05/2018 01:24:52 57.08 57.08 57.2 57 57.2 57.1 59.95 60.12 60.43 60.1 60.2 60.2
03/05/2018 01:24:53 57.07 57.11 57.2 57 57.2 57.1 60.2 60.23 60.43 60.1 60.2 60.2
03/05/2018 01:24:54 57.06 57.16 57.2 57 57.2 57.1 60.16 60.27 60.43 60.1 60.2 60.2
03/05/2018 01:24:55 57.18 57.18 57.19 57 57.2 57.1 60.18 60.24 60.43 60.1 60.2 60.2
03/05/2018 01:24:56 57.02 57.12 57.19 57 57.2 57.1 60.31 60.33 60.43 60.1 60.2 60.2
03/05/2018 01:24:57 56.84 57.06 57.18 57 57.2 57.1 60.18 60.34 60.43 60.1 60.2 60.2
03/05/2018 01:24:58 56.91 57 57.18 57 57.2 57.1 59.92 60.23 60.43 60.1 60.2 60.2
03/05/2018 01:24:59 57.05 57.02 57.18 57 57.1 57.1 60.01 60.09 60.43 60.1 60.2 60.2
03/05/2018 01:25:00 56.91 57.03 57.18 57 57.1 57.1 60 60.07 60.43 60.1 60.2 60.2
03/05/2018 01:25:01 57 57.06 57.18 57 57.1 57.1 60.26 60.27 60.43 60.1 60.2 60.2
03/05/2018 01:25:02 56.94 56.98 57.18 57 57.1 57.1 60.1 60.23 60.43 60.1 60.2 60.2
03/05/2018 01:25:03 57.12 57.09 57.18 57 57.1 57.1 60.13 60.2 60.43 60.1 60.2 60.2
03/05/2018 01:25:04 57.05 57.12 57.18 57 57.1 57.1 60.09 60.28 60.43 60.1 60.2 60.2
03/05/2018 01:25:05 56.91 57.06 57.18 57 57.1 57.1 59.97 60.13 60.34 60.1 60.2 60.2
03/05/2018 01:25:06 56.94 57.04 57.18 57 57.1 57.1 60.01 60.05 60.34 60.1 60.2 60.2
03/05/2018 01:25:07 56.84 56.96 57.18 57 57.1 57.1 59.83 60.05 60.34 60.1 60.2 60.2
03/05/2018 01:25:08 56.99 57 57.18 57 57.1 57.1 60.01 60.04 60.34 60.1 60.2 60.2
03/05/2018 01:25:09 56.82 56.96 57.18 57 57.1 57.1 59.97 60.07 60.34 60.1 60.2 60.2
03/05/2018 01:25:10 56.98 56.96 57.18 57 57.1 57.1 60.26 60.21 60.34 60.1 60.2 60.2
03/05/2018 01:25:11 56.8 56.96 57.18 57 57.1 57.1 59.9 60.27 60.34 60.1 60.2 60.2
03/05/2018 01:25:12 56.78 56.94 57.18 57 57.1 57.1 59.93 60.13 60.34 60.1 60.2 60.2
03/05/2018 01:25:13 56.97 56.95 57.18 57 57.1 57.1 60.03 60.06 60.34 60.1 60.2 60.2
03/05/2018 01:25:14 56.91 57.03 57.18 57 57.1 57.1 60.18 60.35 60.35 60.1 60.2 60.2
03/05/2018 01:25:15 57.03 57.01 57.18 57 57.1 57.1 60.08 60.13 60.35 60.1 60.2 60.2
03/05/2018 01:25:16 57.05 57.07 57.18 57 57.1 57.1 59.9 60.05 60.35 60.1 60.2 60.2
03/05/2018 01:25:17 56.91 57.1 57.18 57 57.1 57.1 59.85 60.16 60.35 60.1 60.2 60.2
03/05/2018 01:25:18 56.96 56.97 57.18 57 57.1 57.1 59.78 59.89 60.35 60.1 60.2 60.2
03/05/2018 01:25:19 56.89 57.04 57.18 57 57.1 57.1 59.87 59.96 60.35 60.1 60.2 60.2
03/05/2018 01:25:20 56.82 56.94 57.18 57 57.1 57.1 59.95 59.96 60.35 60.1 60.2 60.2
03/05/2018 01:25:21 56.98 56.98 57.18 57 57.1 57.1 60.27 60.21 60.35 60.1 60.2 60.2
03/05/2018 01:25:22 56.96 56.96 57.18 57 57.1 57.1 60.23 60.32 60.35 60.1 60.2 60.2
03/05/2018 01:25:23 56.93 56.99 57.18 57 57.1 57.1 60.06 60.29 60.35 60.1 60.2 60.2
03/05/2018 01:25:24 56.93 56.99 57.18 57 57.1 57.1 60.08 60.21 60.35 60.1 60.2 60.2
03/05/2018 01:25:25 56.74 56.94 57.12 57 57.1 57.1 60.35 60.3 60.35 60.1 60.2 60.2
03/05/2018 01:25:26 56.99 56.96 57.12 57 57.1 57.1 60.15 60.3 60.35 60.1 60.2 60.2
03/05/2018 01:25:27 56.78 56.95 57.12 57 57.1 57.1 60.09 60.23 60.35 60.1 60.2 60.2
03/05/2018 01:25:28 56.8 56.88 57.12 57 57.1 57.1 59.74 60.15 60.35 60.1 60.2 60.2
03/05/2018 01:25:29 56.9 56.91 57.12 57 57.1 57.1 60.01 60.12 60.35 60.1 60.2 60.2
03/05/2018 01:25:30 56.88 56.94 57.12 57 57.1 57.1 60.13 60.1 60.35 60.1 60.2 60.2
03/05/2018 01:25:31 56.92 56.94 57.12 57 57.1 57.1 60.11 60.24 60.35 60.1 60.2 60.2
03/05/2018 01:25:32 56.86 56.92 57.12 57 57.1 57.1 60.1 60.21 60.35 60.1 60.2 60.2
03/05/2018 01:25:33 56.82 56.91 57.12 57 57.1 57.1 60.08 60.18 60.35 60.1 60.2 60.2
03/05/2018 01:25:34 56.82 56.92 57.1 57 57.1 57.1 59.74 60.1 60.35 60.1 60.2 60.2
03/05/2018 01:25:35 56.89 56.91 57.1 57 57.1 57.1 59.66 59.86 60.35 60.1 60.2 60.2
03/05/2018 01:25:36 57.06 57 57.1 57 57.1 57.1 60.21 60.05 60.35 60.1 60.2 60.2
03/05/2018 01:25:37 56.8 57.02 57.1 57 57.1 57.1 60.06 60.17 60.35 60.1 60.2 60.2
03/05/2018 01:25:38 56.8 56.89 57.1 57 57.1 57.1 59.98 60.16 60.35 60.1 60.2 60.2
03/05/2018 01:25:39 56.97 56.95 57.1 57 57.1 57.1 60.18 60.17 60.35 60.1 60.2 60.2
03/05/2018 01:25:40 57.06 57.06 57.1 57 57.1 57.1 59.83 60.17 60.35 60.1 60.2 60.2
03/05/2018 01:25:41 56.87 57.03 57.1 57 57.1 57.1 60.18 60.15 60.35 60.1 60.2 60.2
03/05/2018 01:25:42 56.94 57 57.1 57 57.1 57.1 59.92 60.18 60.35 60.1 60.2 60.2
03/05/2018 01:25:43 56.79 56.95 57.1 57 57.1 57.1 59.83 59.95 60.35 60.1 60.2 60.2
03/05/2018 01:25:44 56.92 56.92 57.1 57 57.1 57.1 60.11 60.07 60.32 60.1 60.2 60.2
03/05/2018 01:25:45 56.93 56.95 57.1 57 57.1 57.1 59.92 60.08 60.32 60.1 60.2 60.2
03/05/2018 01:25:46 56.69 56.95 57.1 57 57.1 57.1 59.79 60.03 60.32 60.1 60.2 60.2
03/05/2018 01:25:47 56.75 56.85 57.06 57 57.1 57.1 59.81 59.95 60.32 60.1 60.2 60.2
03/05/2018 01:25:48 56.87 56.87 57.06 57 57.1 57.1 59.95 59.94 60.32 60.1 60.2 60.2
03/05/2018 01:25:49 56.96 56.95 57.06 57 57.1 57.1 59.95 60.01 60.32 60.1 60.2 60.2
03/05/2018 01:25:50 56.96 57.01 57.06 57 57.1 57.1 60.04 60.05 60.32 60.1 60.2 60.2
03/05/2018 01:25:51 56.66 56.94 57.06 57 57.1 57.1 59.86 60.03 60.32 60.1 60.2 60.2
03/05/2018 01:25:52 56.96 56.92 57.06 57 57.1 57.1 60.1 60.12 60.3 60.1 60.2 60.2
03/05/2018 01:25:53 56.88 56.92 57.06 57 57.1 57.1 60.77 60.52 60.52 60.1 60.2 60.2
03/05/2018 01:25:54 56.78 56.92 57.06 57 57.1 57.1 60.15 60.51 60.52 60.1 60.2 60.2
03/05/2018 01:25:55 56.96 56.95 57.06 57 57.1 57.1 60.34 60.42 60.52 60.1 60.2 60.2
03/05/2018 01:25:56 56.78 56.91 57.06 57 57.1 57.1 60.03 60.36 60.52 60.1 60.2 60.2
03/05/2018 01:25:57 56.8 56.84 57.06 57 57.1 57.1 59.75 60.13 60.52 60.1 60.2 60.2
03/05/2018 01:25:58 56.97 56.95 57.06 57 57.1 57.1 60.02 60.02 60.52 60.1 60.2 60.2
03/05/2018 01:25:59 56.87 56.95 57.06 57 57.1 57.1 60.1 60.17 60.52 60.1 60.2 60.2
03/05/2018 01:26:00 56.81 56.93 57.06 57 57.1 57.1 59.99 60.12 60.52 60.1 60.2 60.2
03/05/2018 01:26:01 57.02 56.97 57.06 57 57.1 57.1 60.25 60.2 60.52 60.1 60.2 60.2
03/05/2018 01:26:02 56.93 57.02 57.06 57 57.1 57.1 60.01 60.28 60.52 60.1 60.2 60.2
03/05/2018 01:26:03 56.89 56.99 57.06 57 57.1 57.1 59.94 60.07 60.52 60.1 60.2 60.2
03/05/2018 01:26:04 56.96 56.97 57.06 57 57.1 57.1 60.23 60.23 60.52 60.1 60.2 60.2
03/05/2018 01:26:05 56.95 56.97 57.06 57 57.1 57.1 60.06 60.19 60.52 60.1 60.2 60.2
03/05/2018 01:26:06 57.02 57.02 57.06 57 57.1 57.1 60.1 60.16 60.52 60.1 60.2 60.2
03/05/2018 01:26:07 57.07 57.08 57.08 57 57.1 57.1 60.14 60.28 60.52 60.1 60.2 60.2
03/05/2018 01:26:08 56.94 57.07 57.08 57 57.1 57.1 59.91 60.13 60.52 60.1 60.2 60.2
03/05/2018 01:26:09 57.03 57.04 57.08 57 57.1 57.1 60.17 60.17 60.52 60.1 60.2 60.2
03/05/2018 01:26:10 56.98 57.04 57.08 57 57.1 57.1 60.09 60.17 60.52 60.1 60.2 60.2
03/05/2018 01:26:11 56.99 57.06 57.08 57 57.1 57.1 60.03 60.16 60.52 60.1 60.2 60.2
03/05/2018 01:26:12 56.88 56.97 57.08 57 57.1 57.1 59.75 60.12 60.52 60.1 60.2 60.2
03/05/2018 01:26:13 57.02 57.04 57.08 57 57.1 57.1 59.92 60.02 60.52 60.1 60.2 60.2
03/05/2018 01:26:14 56.98 57.01 57.08 57 57.1 57.1 60.12 60.08 60.52 60.1 60.2 60.2
03/05/2018 01:26:15 57.04 57.08 57.08 57 57.1 57.1 60.04 60.08 60.52 60.1 60.2 60.2
03/05/2018 01:26:16 57.13 57.11 57.11 57 57.1 57.1 59.99 60.08 60.52 60.1 60.2 60.2
03/05/2018 01:26:17 57.07 57.12 57.12 57 57.1 57.1 60.25 60.18 60.52 60.1 60.2 60.2
03/05/2018 01:26:18 57.17 57.18 57.18 57 57.1 57.1 59.93 60.18 60.52 60.1 60.2 60.2
03/05/2018 01:26:19 56.84 57.17 57.18 57 57.1 57.1 59.92 60.15 60.52 60.1 60.2 60.2
03/05/2018 01:26:20 56.98 56.99 57.18 57 57.1 57.1 60.19 60.13 60.52 60.1 60.2 60.2
03/05/2018 01:26:21 57.05 57.06 57.18 57 57.1 57.1 60.28 60.26 60.52 60.1 60.2 60.2
03/05/2018 01:26:22 57 57.1 57.18 57 57.1 57.1 60.35 60.34 60.52 60.1 60.2 60.2
03/05/2018 01:26:23 57.03 57.09 57.18 57 57.1 57.1 60.07 60.37 60.51 60.1 60.2 60.2
03/05/2018 01:26:24 57.02 57.1 57.18 57 57.1 57.1 60.22 60.25 60.42 60.1 60.2 60.2
03/05/2018 01:26:25 57.13 57.13 57.18 57 57.1 57.1 60.09 60.2 60.37 60.1 60.2 60.2
03/05/2018 01:26:26 57.08 57.12 57.18 57 57.1 57.1 60.12 60.19 60.37 60.1 60.2 60.2
03/05/2018 01:26:27 57.12 57.19 57.19 57 57.1 57.1 59.94 60.28 60.37 60.1 60.2 60.2
03/05/2018 01:26:28 57 57.12 57.19 57 57.1 57.1 60.08 60.08 60.37 60.1 60.2 60.2
03/05/2018 01:26:29 57.05 57.1 57.19 57 57.1 57.1 60.08 60.15 60.37 60.1 60.2 60.2
03/05/2018 01:26:30 56.89 57.05 57.19 57 57.1 57.1 59.63 60.07 60.37 60.1 60.2 60.2
03/05/2018 01:26:31 57.01 57.01 57.19 57 57.1 57.1 60.02 60 60.37 60.1 60.2 60.2
03/05/2018 01:26:32 56.96 57.03 57.19 57 57.1 57.1 59.75 59.94 60.37 60.1 60.2 60.2
03/05/2018 01:26:33 57.04 57.05 57.19 57 57.1 57.1 60.28 60.13 60.37 60.1 60.2 60.2
03/05/2018 01:26:34 56.95 57.03 57.19 57 57.1 57.1 59.99 60.17 60.37 60.1 60.2 60.2
03/05/2018 01:26:35 56.91 57 57.19 57 57.1 57.1 59.85 60.06 60.37 60.1 60.2 60.2
03/05/2018 01:26:36 56.86 56.98 57.19 57 57.1 57.1 59.74 59.92 60.37 60.1 60.2 60.2
03/05/2018 01:26:37 57.03 57.02 57.19 57 57.1 57.1 59.83 59.92 60.37 60.1 60.2 60.2
03/05/2018 01:26:38 57.11 57.09 57.19 57 57.1 57.1 60.08 60.03 60.37 60.1 60.2 60.2
03/05/2018 01:26:39 56.94 57.09 57.19 57 57.1 57.1 60.21 60.16 60.37 60.1 60.2 60.2
03/05/2018 01:26:40 57.01 57.06 57.19 57 57.1 57.1 60.35 60.36 60.37 60.1 60.2 60.2
03/05/2018 01:26:41 57 57.1 57.19 57 57.1 57.1 60 60.31 60.37 60.1 60.2 60.2
03/05/2018 01:26:42 57.03 57.06 57.19 57 57.1 57.1 60.09 60.21 60.37 60.1 60.2 60.2
03/05/2018 01:26:43 57.02 57.12 57.19 57 57.1 57.1 60.2 60.24 60.37 60.1 60.2 60.2
03/05/2018 01:26:44 57.08 57.07 57.19 57 57.1 57.1 59.99 60.17 60.37 60.1 60.2 60.2
03/05/2018 01:26:45 57.08 57.11 57.19 57 57.1 57.1 59.98 60.13 60.37 60.1 60.2 60.2
03/05/2018 01:26:46 57.13 57.13 57.19 57 57.1 57.1 60.12 60.16 60.37 60.1 60.2 60.2
03/05/2018 01:26:47 56.94 57.18 57.19 57 57.1 57.1 59.92 60.16 60.37 60.1 60.2 60.2
03/05/2018 01:26:48 56.99 57.03 57.19 57 57.1 57.1 60.27 60.22 60.37 60.1 60.2 60.2
03/05/2018 01:26:49 56.99 57.05 57.19 57 57.1 57.1 60.01 60.26 60.37 60.1 60.2 60.2
03/05/2018 01:26:50 56.96 57.03 57.19 57 57.1 57.1 59.85 60.11 60.37 60.1 60.2 60.2
03/05/2018 01:26:51 57.11 57.1 57.19 57 57.1 57.1 60.22 60.17 60.37 60.1 60.2 60.2
03/05/2018 01:26:52 57.09 57.13 57.19 57 57.1 57.1 59.83 60.16 60.37 60.1 60.2 60.2
03/05/2018 01:26:53 57 57.09 57.19 57 57.1 57.1 60 60.1 60.36 60.1 60.2 60.2
03/05/2018 01:26:54 56.97 57.05 57.19 57 57.1 57.1 60.11 60.15 60.36 60.1 60.2 60.2
03/05/2018 01:26:55 57.1 57.15 57.19 57 57.1 57.1 60.03 60.17 60.36 60.1 60.2 60.2
03/05/2018 01:26:56 57.06 57.11 57.19 57 57.1 57.1 60.23 60.23 60.36 60.1 60.2 60.2
03/05/2018 01:26:57 57.01 57.06 57.18 57 57.1 57.1 60.37 60.32 60.36 60.1 60.2 60.2
03/05/2018 01:26:58 57.05 57.14 57.18 57 57.1 57.1 60.21 60.32 60.36 60.1 60.2 60.2
03/05/2018 01:26:59 57.06 57.08 57.18 57 57.1 57.1 60.13 60.31 60.36 60.1 60.2 60.2
03/05/2018 01:27:00 57.3 57.27 57.27 57 57.1 57.1 60.36 60.34 60.36 60.1 60.2 60.2
03/05/2018 01:27:01 57.11 57.24 57.27 57 57.1 57.1 60.1 60.29 60.36 60.1 60.2 60.2
03/05/2018 01:27:02 57.09 57.19 57.27 57 57.1 57.1 60.12 60.28 60.36 60.1 60.2 60.2
03/05/2018 01:27:03 57.08 57.18 57.27 57 57.1 57.1 60.34 60.37 60.37 60.1 60.2 60.2
03/05/2018 01:27:04 57.02 57.13 57.27 57 57.1 57.1 60.16 60.28 60.37 60.1 60.2 60.2
03/05/2018 01:27:05 57.07 57.12 57.27 57 57.1 57.1 60.15 60.27 60.37 60.1 60.2 60.2
03/05/2018 01:27:06 57.09 57.11 57.27 57 57.1 57.1 60.18 60.33 60.37 60.1 60.2 60.2
03/05/2018 01:27:07 56.97 57.09 57.27 57 57.1 57.1 59.84 60.17 60.37 60.1 60.2 60.2
03/05/2018 01:27:08 56.94 57.03 57.27 57 57.1 57.1 60.03 60.15 60.37 60.1 60.2 60.2
03/05/2018 01:27:09 57.16 57.1 57.27 57 57.1 57.1 60.22 60.16 60.37 60.1 60.2 60.2
03/05/2018 01:27:10 57.17 57.19 57.27 57 57.1 57.1 60.3 60.3 60.37 60.1 60.2 60.2
03/05/2018 01:27:11 56.9 57.15 57.27 57 57.1 57.1 59.95 60.24 60.37 60.1 60.2 60.2
03/05/2018 01:27:12 56.93 57.01 57.27 57 57.1 57.1 60.22 60.24 60.37 60.1 60.2 60.2
03/05/2018 01:27:13 57.02 57.08 57.27 57 57.1 57.1 60.39 60.39 60.39 60.1 60.2 60.2
03/05/2018 01:27:14 56.85 56.99 57.27 57 57.1 57.1 60.14 60.32 60.39 60.1 60.2 60.2
03/05/2018 01:27:15 57.09 57.05 57.27 57 57.1 57.1 60 60.23 60.39 60.1 60.2 60.2
03/05/2018 01:27:16 57.03 57.11 57.27 57 57.1 57.1 60.28 60.25 60.39 60.1 60.2 60.2
03/05/2018 01:27:17 57.09 57.12 57.27 57 57.1 57.1 60.38 60.39 60.39 60.1 60.2 60.2
03/05/2018 01:27:18 56.85 57.06 57.27 57 57.1 57.1 59.87 60.28 60.39 60.1 60.2 60.2
03/05/2018 01:27:19 56.72 56.94 57.27 57 57.1 57.1 59.74 60.06 60.39 60.1 60.2 60.2
03/05/2018 01:27:20 57.16 57.05 57.27 57 57.1 57.1 60.08 60.03 60.39 60.1 60.2 60.2
03/05/2018 01:27:21 56.82 57.05 57.27 57 57.1 57.1 59.87 60.09 60.39 60.1 60.2 60.2
03/05/2018 01:27:22 57.05 57.02 57.27 57 57.1 57.1 60.26 60.14 60.39 60.1 60.2 60.2
03/05/2018 01:27:23 56.96 57.07 57.27 57 57.1 57.1 59.96 60.17 60.39 60.1 60.2 60.2
03/05/2018 01:27:24 57.02 57.02 57.27 57 57.1 57.1 60.05 60.18 60.39 60.1 60.2 60.2
03/05/2018 01:27:25 56.97 57.06 57.27 57 57.1 57.1 60.14 60.12 60.39 60.1 60.2 60.2
03/05/2018 01:27:26 56.87 56.98 57.27 57 57.1 57.1 59.8 60.16 60.39 60.1 60.2 60.2
03/05/2018 01:27:27 57.01 57.04 57.27 57 57.1 57.1 60.11 60.07 60.39 60.1 60.2 60.2
03/05/2018 01:27:28 56.91 57.02 57.27 57 57.1 57.1 59.96 60.14 60.39 60.1 60.2 60.2
03/05/2018 01:27:29 56.9 56.99 57.27 57 57.1 57.1 59.89 60 60.39 60.1 60.2 60.2
03/05/2018 01:27:30 56.89 56.94 57.24 57 57.1 57.1 59.85 59.97 60.39 60.1 60.2 60.2
03/05/2018 01:27:31 56.93 56.97 57.19 57 57.1 57.1 60.08 60.14 60.39 60.1 60.2 60.2
03/05/2018 01:27:32 57.02 57.02 57.19 57 57.1 57.1 60.08 60.09 60.39 60.1 60.2 60.2
03/05/2018 01:27:33 57.03 57.05 57.19 57 57.1 57.1 60.08 60.13 60.39 60.1 60.2 60.2
03/05/2018 01:27:34 56.83 57 57.19 57 57.1 57.1 59.94 60.05 60.39 60.1 60.2 60.2
03/05/2018 01:27:35 57.06 57.04 57.19 57 57.1 57.1 60.15 60.17 60.39 60.1 60.2 60.2
03/05/2018 01:27:36 56.8 57.07 57.19 57 57.1 57.1 59.94 60.2 60.39 60.1 60.2 60.2
03/05/2018 01:27:37 56.99 56.99 57.19 57 57.1 57.1 59.88 60.02 60.39 60.1 60.2 60.2
03/05/2018 01:27:38 57.02 57.02 57.19 57 57.1 57.1 59.96 59.99 60.39 60.1 60.2 60.2
03/05/2018 01:27:39 56.91 57.01 57.19 57 57.1 57.1 59.97 60.03 60.39 60.1 60.2 60.2
03/05/2018 01:27:40 56.98 57.01 57.15 57 57.1 57.1 59.94 60.09 60.39 60.1 60.2 60.2
03/05/2018 01:27:41 57.05 57.07 57.12 57 57.1 57.1 60.14 60.15 60.39 60.1 60.2 60.2
03/05/2018 01:27:42 56.93 57.03 57.12 57 57.1 57.1 60.27 60.25 60.39 60.1 60.2 60.2
03/05/2018 01:27:43 56.91 56.99 57.12 57 57.1 57.1 60.1 60.27 60.39 60.1 60.2 60.2
03/05/2018 01:27:44 57.1 57.06 57.12 57 57.1 57.1 60.25 60.28 60.39 60.1 60.2 60.2
03/05/2018 01:27:45 57.06 57.08 57.12 57 57.1 57.1 60.15 60.27 60.39 60.1 60.2 60.2
03/05/2018 01:27:46 57.08 57.13 57.13 57 57.1 57.1 60.1 60.23 60.39 60.1 60.2 60.2
03/05/2018 01:27:47 56.96 57.09 57.13 57 57.1 57.1 60.04 60.22 60.28 60.1 60.2 60.2
03/05/2018 01:27:48 57.02 57.09 57.13 57 57.1 57.1 60.04 60.14 60.28 60.1 60.2 60.2
03/05/2018 01:27:49 56.86 57.06 57.13 57 57.1 57.1 60.12 60.14 60.28 60.1 60.2 60.2
03/05/2018 01:27:50 56.93 56.97 57.13 57 57.1 57.1 60.23 60.26 60.28 60.1 60.2 60.2
03/05/2018 01:27:51 57 57.01 57.13 57 57.1 57.1 59.99 60.21 60.28 60.1 60.2 60.2
03/05/2018 01:27:52 56.95 57 57.13 57 57.1 57.1 60.12 60.15 60.28 60.1 60.2 60.2
03/05/2018 01:27:53 57.08 57.07 57.13 57 57.1 57.1 60.2 60.23 60.28 60.1 60.2 60.2
03/05/2018 01:27:54 56.96 57.09 57.13 57 57.1 57.1 60.3 60.29 60.29 60.1 60.2 60.2
03/05/2018 01:27:55 57.01 57.03 57.13 57 57.1 57.1 59.96 60.28 60.29 60.1 60.2 60.2
03/05/2018 01:27:56 57.16 57.15 57.15 57 57.1 57.1 60.12 60.17 60.29 60.1 60.2 60.2
03/05/2018 01:27:57 57.14 57.19 57.19 57 57.1 57.1 60.13 60.25 60.29 60.1 60.2 60.2
03/05/2018 01:27:58 57.09 57.16 57.19 57 57.1 57.1 59.99 60.16 60.29 60.1 60.2 60.2
03/05/2018 01:27:59 57.07 57.16 57.19 57 57.1 57.1 60.3 60.29 60.29 60.1 60.2 60.2
03/05/2018 01:28:00 57.08 57.12 57.19 57 57.1 57.1 60.1 60.31 60.31 60.1 60.2 60.2
03/05/2018 01:28:01 56.99 57.13 57.19 57 57.1 57.1 60.13 60.32 60.32 60.1 60.2 60.2
03/05/2018 01:28:02 56.99 57.05 57.19 57 57.1 57.1 59.96 60.1 60.32 60.1 60.2 60.2
03/05/2018 01:28:03 57.01 57.04 57.19 57 57.1 57.1 60.31 60.27 60.32 60.1 60.2 60.2
03/05/2018 01:28:04 57 57.05 57.19 57 57.1 57.1 60.04 60.29 60.32 60.1 60.2 60.2
03/05/2018 01:28:05 57.13 57.16 57.19 57 57.1 57.1 60.14 60.22 60.32 60.1 60.2 60.2
03/05/2018 01:28:06 57.12 57.14 57.19 57 57.1 57.1 60.25 60.26 60.32 60.1 60.2 60.2
03/05/2018 01:28:07 56.84 57.14 57.19 57 57.1 57.1 59.98 60.22 60.32 60.1 60.2 60.2
03/05/2018 01:28:08 56.89 57 57.19 57 57.1 57.1 60.13 60.18 60.32 60.1 60.2 60.2
03/05/2018 01:28:09 57.12 57.06 57.19 57 57.1 57.1 60.4 60.35 60.35 60.1 60.2 60.2
03/05/2018 01:28:10 56.9 57.06 57.19 57 57.1 57.1 60.3 60.38 60.38 60.1 60.2 60.2
03/05/2018 01:28:11 57.04 57.04 57.19 57 57.1 57.1 60.35 60.41 60.41 60.1 60.2 60.2
03/05/2018 01:28:12 56.92 57.03 57.19 57 57.1 57.1 60.14 60.31 60.41 60.1 60.2 60.2
03/05/2018 01:28:13 57.07 57.07 57.19 57 57.1 57.1 60.07 60.29 60.41 60.1 60.2 60.2
03/05/2018 01:28:14 57.02 57.11 57.19 57 57.1 57.1 60.24 60.3 60.41 60.1 60.2 60.2
03/05/2018 01:28:15 56.91 57.02 57.19 57 57.1 57.1 60.25 60.28 60.41 60.1 60.2 60.2
03/05/2018 01:28:16 57.11 57.09 57.19 57 57.1 57.1 59.92 60.21 60.41 60.1 60.2 60.2
03/05/2018 01:28:17 56.97 57.09 57.19 57 57.1 57.1 60.07 60.15 60.41 60.1 60.2 60.2
03/05/2018 01:28:18 56.9 57.02 57.19 57 57.1 57.1 59.9 60.1 60.41 60.1 60.2 60.2
03/05/2018 01:28:19 57.01 57.02 57.19 57 57.1 57.1 60.31 60.21 60.41 60.1 60.2 60.2
03/05/2018 01:28:20 56.93 57.01 57.19 57 57.1 57.1 60.06 60.23 60.41 60.1 60.2 60.2
03/05/2018 01:28:21 56.96 57.02 57.19 57 57.1 57.1 60.02 60.14 60.41 60.1 60.2 60.2
03/05/2018 01:28:22 56.9 57 57.19 57 57.1 57.1 60.06 60.2 60.41 60.1 60.2 60.2
03/05/2018 01:28:23 56.94 57 57.19 57 57.1 57.1 59.82 60.06 60.41 60.1 60.2 60.2
03/05/2018 01:28:24 56.83 56.96 57.19 57 57.1 57.1 59.91 60.03 60.41 60.1 60.2 60.2
03/05/2018 01:28:25 56.95 56.99 57.19 57 57.1 57.1 60.09 60.06 60.41 60.1 60.2 60.2
03/05/2018 01:28:26 56.99 57 57.19 57 57.1 57.1 60.18 60.18 60.41 60.1 60.2 60.2
03/05/2018 01:28:27 56.9 57 57.16 57 57.1 57.1 60.19 60.32 60.41 60.1 60.2 60.2
03/05/2018 01:28:28 57.04 57.02 57.16 57 57.1 57.1 59.99 60.17 60.41 60.1 60.2 60.2
03/05/2018 01:28:29 57 57.02 57.16 57 57.1 57.1 60.26 60.28 60.41 60.1 60.2 60.2
03/05/2018 01:28:30 57.18 57.14 57.16 57 57.1 57.1 60.18 60.21 60.41 60.1 60.2 60.2
03/05/2018 01:28:31 56.87 57.13 57.16 57 57.1 57.1 60.02 60.21 60.41 60.1 60.2 60.2
03/05/2018 01:28:32 57.03 57.04 57.16 57 57.1 57.1 60.22 60.26 60.41 60.1 60.2 60.2
03/05/2018 01:28:33 56.94 57.05 57.16 57 57.1 57.1 60.03 60.2 60.41 60.1 60.2 60.2
03/05/2018 01:28:34 56.98 57 57.16 57 57.1 57.1 60.31 60.3 60.41 60.1 60.2 60.2
03/05/2018 01:28:35 57.12 57.09 57.14 57 57.1 57.1 60.22 60.32 60.41 60.1 60.2 60.2
03/05/2018 01:28:36 56.9 57.08 57.14 57 57.1 57.1 59.96 60.28 60.41 60.1 60.2 60.2
03/05/2018 01:28:37 56.89 57.03 57.14 57 57.1 57.1 59.91 60.06 60.41 60.1 60.2 60.2
03/05/2018 01:28:38 56.84 56.93 57.14 57 57.1 57.1 60.1 60.19 60.41 60.1 60.2 60.2
03/05/2018 01:28:39 56.95 56.96 57.14 57 57.1 57.1 59.79 60.07 60.41 60.1 60.2 60.2
03/05/2018 01:28:40 57.08 57.04 57.14 57 57.1 57.1 60.15 60.08 60.41 60.1 60.2 60.2
03/05/2018 01:28:41 56.96 57.05 57.14 57 57.1 57.1 59.78 60.12 60.32 60.1 60.2 60.2
03/05/2018 01:28:42 56.95 57.01 57.14 57 57.1 57.1 60.05 60.07 60.32 60.1 60.2 60.2
03/05/2018 01:28:43 57.06 57.07 57.14 57 57.1 57.1 60 60.06 60.32 60.1 60.2 60.2
03/05/2018 01:28:44 57 57.06 57.14 57 57.1 57.1 60.24 60.2 60.32 60.1 60.2 60.2
03/05/2018 01:28:45 57.11 57.11 57.14 57 57.1 57.1 60.12 60.24 60.32 60.1 60.2 60.2
03/05/2018 01:28:46 56.88 57.1 57.14 57 57.1 57.1 59.94 60.14 60.32 60.1 60.2 60.2
03/05/2018 01:28:47 57.02 57.09 57.14 57 57.1 57.1 60.22 60.21 60.32 60.1 60.2 60.2
03/05/2018 01:28:48 57 57.01 57.14 57 57.1 57.1 60.05 60.21 60.32 60.1 60.2 60.2
03/05/2018 01:28:49 56.95 57.04 57.14 57 57.1 57.1 60.1 60.24 60.32 60.1 60.2 60.2
03/05/2018 01:28:50 57.07 57.09 57.14 57 57.1 57.1 60.07 60.18 60.32 60.1 60.2 60.2
03/05/2018 01:28:51 56.91 57.05 57.14 57 57.1 57.1 60.05 60.12 60.32 60.1 60.2 60.2
03/05/2018 01:28:52 56.88 56.99 57.14 57 57.1 57.1 60 60.11 60.32 60.1 60.2 60.2
03/05/2018 01:28:53 56.85 56.92 57.14 57 57.1 57.1 59.8 59.99 60.32 60.1 60.2 60.2
03/05/2018 01:28:54 56.95 56.97 57.14 57 57.1 57.1 60.13 60.08 60.32 60.1 60.2 60.2
03/05/2018 01:28:55 56.98 56.99 57.14 57 57.1 57.1 60.09 60.13 60.32 60.1 60.2 60.2
03/05/2018 01:28:56 56.98 57.02 57.14 57 57.1 57.1 59.96 60.12 60.32 60.1 60.2 60.2
03/05/2018 01:28:57 56.96 57.04 57.14 57 57.1 57.1 59.91 60.07 60.32 60.1 60.2 60.2
03/05/2018 01:28:58 56.93 56.98 57.14 57 57.1 57.1 59.88 59.97 60.32 60.1 60.2 60.2
03/05/2018 01:28:59 56.84 56.99 57.14 57 57.1 57.1 60.1 60.14 60.32 60.1 60.2 60.2
03/05/2018 01:29:00 57.05 57.05 57.13 57 57.1 57.1 59.73 60.08 60.32 60.1 60.2 60.2
03/05/2018 01:29:01 56.89 57 57.11 57 57.1 57.1 60.07 59.99 60.32 60.1 60.2 60.2
03/05/2018 01:29:02 56.99 57.05 57.11 57 57.1 57.1 60.06 60.14 60.32 60.1 60.2 60.2
03/05/2018 01:29:03 56.94 56.97 57.11 57 57.1 57.1 59.96 60.03 60.32 60.1 60.2 60.2
03/05/2018 01:29:04 56.88 56.96 57.11 57 57.1 57.1 59.62 60.01 60.32 60.1 60.2 60.2
03/05/2018 01:29:05 57 57.02 57.11 57 57.1 57.1 60.07 59.99 60.28 60.1 60.2 60.2
03/05/2018 01:29:06 57.03 57.03 57.11 57 57.1 57.1 60.08 60.07 60.24 60.1 60.2 60.2
03/05/2018 01:29:07 56.87 57.03 57.11 57 57.1 57.1 60 60.1 60.24 60.1 60.2 60.2
03/05/2018 01:29:08 56.88 57.01 57.11 57 57.1 57.1 60.02 60.07 60.24 60.1 60.2 60.2
03/05/2018 01:29:09 56.96 56.95 57.11 57 57.1 57.1 60.05 60.1 60.24 60.1 60.2 60.2
03/05/2018 01:29:10 57.11 57.06 57.11 57 57.1 57.1 60.04 60.14 60.24 60.1 60.2 60.2
03/05/2018 01:29:11 56.79 57.07 57.11 57 57.1 57.1 59.93 60.14 60.24 60.1 60.2 60.2
03/05/2018 01:29:12 57.01 57.01 57.11 57 57.1 57.1 60.16 60.13 60.24 60.1 60.2 60.2
03/05/2018 01:29:13 56.9 56.99 57.11 57 57.1 57.1 59.96 60.09 60.24 60.1 60.2 60.2
03/05/2018 01:29:14 56.98 56.99 57.11 57 57.1 57.1 59.89 60.03 60.24 60.1 60.2 60.2
03/05/2018 01:29:15 57.03 57.05 57.1 57 57.1 57.1 60.18 60.15 60.24 60.1 60.2 60.2
03/05/2018 01:29:16 56.99 57.06 57.09 57 57.1 57.1 59.89 60.12 60.24 60.1 60.2 60.2
03/05/2018 01:29:17 57.08 57.07 57.09 57 57.1 57.1 60.22 60.17 60.24 60.1 60.2 60.2
03/05/2018 01:29:18 57.05 57.08 57.09 57 57.1 57.1 60.01 60.2 60.24 60.1 60.2 60.2
03/05/2018 01:29:19 56.87 57.05 57.09 57 57.1 57.1 60.26 60.22 60.22 60.1 60.2 60.2
03/05/2018 01:29:20 57.08 57.07 57.08 57 57.1 57.1 60.17 60.25 60.25 60.1 60.2 60.2
03/05/2018 01:29:21 57 57.1 57.1 57 57.1 57.1 60.07 60.27 60.27 60.1 60.2 60.2
03/05/2018 01:29:22 57 57.07 57.1 57 57.1 57.1 60.15 60.2 60.27 60.1 60.2 60.2
03/05/2018 01:29:23 57.15 57.12 57.12 57 57.1 57.1 60.49 60.46 60.46 60.1 60.2 60.2
03/05/2018 01:29:24 57.22 57.18 57.18 57 57.1 57.1 60.23 60.41 60.46 60.1 60.2 60.2
03/05/2018 01:29:25 56.87 57.2 57.2 57 57.1 57.1 60.03 60.3 60.46 60.1 60.2 60.2
03/05/2018 01:29:26 57.12 57.1 57.2 57 57.1 57.1 60.21 60.23 60.46 60.1 60.2 60.2
03/05/2018 01:29:27 57.12 57.14 57.2 57 57.1 57.1 60.08 60.22 60.46 60.1 60.2 60.2
03/05/2018 01:29:28 57.13 57.16 57.2 57 57.1 57.1 60.26 60.24 60.46 60.1 60.2 60.2
03/05/2018 01:29:29 57.25 57.22 57.22 57 57.1 57.1 60.11 60.33 60.46 60.1 60.2 60.2
03/05/2018 01:29:30 57.12 57.23 57.23 57 57.1 57.1 59.98 60.19 60.46 60.1 60.2 60.2
03/05/2018 01:29:31 57.18 57.21 57.23 57 57.1 57.1 60.09 60.14 60.46 60.1 60.2 60.2
03/05/2018 01:29:32 57.23 57.23 57.23 57 57.1 57.1 60.26 60.22 60.46 60.1 60.2 60.2
03/05/2018 01:29:33 57.12 57.24 57.24 57 57.1 57.1 60.08 60.24 60.46 60.1 60.2 60.2
03/05/2018 01:29:34 57.07 57.21 57.24 57 57.1 57.1 59.96 60.15 60.46 60.1 60.2 60.2
03/05/2018 01:29:35 57.23 57.24 57.24 57 57.1 57.1 60.45 60.36 60.46 60.1 60.2 60.2
03/05/2018 01:29:36 57.25 57.28 57.28 57 57.1 57.1 60.21 60.39 60.46 60.1 60.2 60.2
03/05/2018 01:29:37 57.2 57.31 57.31 57 57.1 57.1 60.27 60.41 60.46 60.1 60.2 60.2
03/05/2018 01:29:38 57.16 57.21 57.31 57 57.1 57.1 60.21 60.27 60.46 60.1 60.1 60.2
03/05/2018 01:29:39 57.02 57.23 57.31 57 57.1 57.1 59.93 60.28 60.46 60.1 60.1 60.2
03/05/2018 01:29:40 57.15 57.21 57.31 57 57.1 57.1 60.18 60.17 60.46 60.1 60.1 60.2
03/05/2018 01:29:41 57.17 57.2 57.31 57 57.1 57.1 60.12 60.23 60.46 60.1 60.1 60.2
03/05/2018 01:29:42 56.96 57.15 57.31 57 57.1 57.1 60.05 60.19 60.46 60.1 60.1 60.2
03/05/2018 01:29:43 57.04 57.07 57.31 57 57.1 57.1 59.92 60.1 60.46 60.1 60.1 60.2
03/05/2018 01:29:44 57.1 57.11 57.31 57 57.1 57.1 60.08 60.15 60.46 60.1 60.1 60.2
03/05/2018 01:29:45 56.97 57.12 57.31 57 57.1 57.1 59.96 60.16 60.46 60.1 60.1 60.2
03/05/2018 01:29:46 57.17 57.15 57.31 57 57.1 57.1 60.23 60.18 60.46 60.1 60.1 60.2
03/05/2018 01:29:47 56.96 57.17 57.31 57 57.1 57.1 60.28 60.36 60.46 60.1 60.1 60.2
03/05/2018 01:29:48 57.11 57.11 57.31 57 57.1 57.1 60.01 60.21 60.46 60.1 60.1 60.2
03/05/2018 01:29:49 57.06 57.13 57.31 57 57.1 57.1 60.12 60.25 60.46 60.1 60.1 60.2
03/05/2018 01:29:50 57.04 57.12 57.31 57 57.1 57.1 60.11 60.23 60.46 60.1 60.1 60.2
03/05/2018 01:29:51 57.15 57.14 57.31 57 57.1 57.1 60.11 60.2 60.46 60.1 60.1 60.2
03/05/2018 01:29:52 57.14 57.2 57.31 57 57.1 57.1 60.04 60.11 60.46 60.1 60.1 60.2
03/05/2018 01:29:53 57.03 57.17 57.31 57 57.1 57.1 60.05 60.2 60.41 60.1 60.1 60.2
03/05/2018 01:29:54 56.98 57.07 57.31 57 57.1 57.1 60.11 60.14 60.41 60.1 60.1 60.2
03/05/2018 01:29:55 57.05 57.06 57.31 57 57.1 57.1 60.16 60.17 60.41 60.1 60.1 60.2
03/05/2018 01:29:56 57.07 57.11 57.31 57 57.1 57.1 60.07 60.18 60.41 60.1 60.1 60.2
03/05/2018 01:29:57 56.97 57.08 57.31 57 57.1 57.1 60.2 60.23 60.41 60.1 60.1 60.2
03/05/2018 01:29:58 56.99 57.04 57.31 57 57.1 57.1 60.43 60.41 60.41 60.1 60.1 60.2
03/05/2018 01:29:59 56.99 57.05 57.31 57 57.1 57.1 60.21 60.32 60.41 60.1 60.1 60.2
03/05/2018 01:30:00 57.16 57.13 57.31 57 57.1 57.1 60.38 60.43 60.43 60.1 60.1 60.2
03/05/2018 01:30:01 57.1 57.16 57.31 57 57.1 57.1 60.21 60.51 60.51 60.1 60.1 60.2
03/05/2018 01:30:02 57.08 57.17 57.31 57 57.1 57.1 60.18 60.38 60.51 60.1 60.1 60.2
03/05/2018 01:30:03 56.94 57.09 57.31 57 57.1 57.1 59.95 60.2 60.51 60.1 60.1 60.2
03/05/2018 01:30:04 57.08 57.08 57.31 57 57.1 57.1 59.97 60.09 60.51 60.1 60.1 60.2
03/05/2018 01:30:05 57.07 57.11 57.31 57 57.1 57.1 60.22 60.22 60.51 60.1 60.1 60.2
03/05/2018 01:30:06 57.08 57.16 57.31 57 57.1 57.1 60.24 60.32 60.51 60.1 60.1 60.2
03/05/2018 01:30:07 56.96 57.13 57.23 57 57.1 57.1 60.14 60.25 60.51 60.1 60.1 60.2
03/05/2018 01:30:08 57.22 57.17 57.23 57 57.1 57.1 60.03 60.27 60.51 60.1 60.1 60.2
03/05/2018 01:30:09 57.13 57.19 57.21 57 57.1 57.1 60.28 60.28 60.51 60.1 60.1 60.2
03/05/2018 01:30:10 57.1 57.19 57.2 57 57.1 57.1 60 60.19 60.51 60.1 60.1 60.2
03/05/2018 01:30:11 57.05 57.17 57.2 57 57.1 57.1 60.18 60.17 60.51 60.1 60.1 60.2
03/05/2018 01:30:12 56.9 57.06 57.2 57 57.1 57.1 59.77 60.16 60.51 60.1 60.1 60.2
03/05/2018 01:30:13 57.15 57.1 57.2 57 57.1 57.1 60.13 60.15 60.51 60.1 60.1 60.2
03/05/2018 01:30:14 57.02 57.14 57.2 57 57.1 57.1 60.13 60.29 60.51 60.1 60.1 60.2
03/05/2018 01:30:15 57.08 57.09 57.2 57 57.1 57.1 59.96 60.03 60.51 60.1 60.1 60.2
03/05/2018 01:30:16 57 57.09 57.2 57 57.1 57.1 59.86 60.01 60.51 60.1 60.1 60.2
03/05/2018 01:30:17 57.02 57.08 57.2 57 57.1 57.1 59.96 60.04 60.51 60.1 60.1 60.2
03/05/2018 01:30:18 56.97 57.07 57.2 57 57.1 57.1 60.05 60.07 60.51 60.1 60.1 60.2
03/05/2018 01:30:19 57.01 57.05 57.2 57 57.1 57.1 60.16 60.21 60.51 60.1 60.1 60.2
03/05/2018 01:30:20 56.91 57 57.2 57 57.1 57.1 59.88 60.13 60.51 60.1 60.1 60.2
03/05/2018 01:30:21 56.96 56.99 57.2 57 57.1 57.1 59.99 60.05 60.51 60.1 60.1 60.2
03/05/2018 01:30:22 57.09 57.07 57.19 57 57.1 57.1 60.43 60.27 60.51 60.1 60.1 60.2
03/05/2018 01:30:23 57.03 57.08 57.19 57 57.1 57.1 60.17 60.31 60.51 60.1 60.1 60.2
03/05/2018 01:30:24 56.97 57.09 57.19 57 57.1 57.1 60.01 60.24 60.51 60.1 60.1 60.2
03/05/2018 01:30:25 57.12 57.1 57.19 57 57.1 57.1 59.99 60.16 60.51 60.1 60.1 60.2
03/05/2018 01:30:26 57.02 57.1 57.19 57 57.1 57.1 60.21 60.23 60.51 60.1 60.1 60.2
03/05/2018 01:30:27 57 57.1 57.19 57 57.1 57.1 59.97 60.21 60.51 60.1 60.1 60.2
03/05/2018 01:30:28 57.03 57.06 57.19 57 57.1 57.1 60.5 60.38 60.51 60.1 60.1 60.2
03/05/2018 01:30:29 57.02 57.07 57.19 57 57.1 57.1 60.08 60.34 60.51 60.1 60.1 60.2
03/05/2018 01:30:30 57.11 57.12 57.19 57 57.1 57.1 60.13 60.26 60.51 60.1 60.1 60.2
03/05/2018 01:30:31 57.05 57.14 57.19 57 57.1 57.1 60.05 60.19 60.38 60.1 60.1 60.2
03/05/2018 01:30:32 57.1 57.13 57.19 57 57.1 57.1 60 60.11 60.38 60.1 60.1 60.2
03/05/2018 01:30:33 57.06 57.15 57.19 57 57.1 57.1 59.73 60.05 60.38 60.1 60.1 60.2
03/05/2018 01:30:34 57.02 57.11 57.19 57 57.1 57.1 60.08 60.11 60.38 60.1 60.1 60.2
03/05/2018 01:30:35 57.03 57.05 57.19 57 57.1 57.1 60.03 60.09 60.38 60.1 60.1 60.2
03/05/2018 01:30:36 56.92 57.06 57.19 57 57.1 57.1 59.84 60.14 60.38 60.1 60.1 60.2
03/05/2018 01:30:37 56.96 57.02 57.19 57 57.1 57.1 59.85 59.96 60.38 60.1 60.1 60.2
03/05/2018 01:30:38 57.12 57.1 57.19 57 57.1 57.1 60.01 60.01 60.38 60.1 60.1 60.2
03/05/2018 01:30:39 56.76 57.05 57.19 57 57.1 57.1 59.83 60.03 60.38 60.1 60.1 60.2
03/05/2018 01:30:40 57.02 57 57.17 57 57.1 57.1 60.05 60.04 60.38 60.1 60.1 60.2
03/05/2018 01:30:41 57.08 57.08 57.15 57 57.1 57.1 60.11 60.16 60.38 60.1 60.1 60.2
03/05/2018 01:30:42 56.96 57.03 57.15 57 57.1 57.1 60.09 60.12 60.38 60.1 60.1 60.2
03/05/2018 01:30:43 56.99 57.04 57.15 57 57.1 57.1 60.22 60.25 60.38 60.1 60.1 60.2
03/05/2018 01:30:44 57.09 57.08 57.15 57 57.1 57.1 60.03 60.18 60.38 60.1 60.1 60.2
03/05/2018 01:30:45 57.11 57.15 57.15 57 57.1 57.1 60.23 60.2 60.38 60.1 60.1 60.2
03/05/2018 01:30:46 57.14 57.17 57.17 57 57.1 57.1 60.22 60.34 60.38 60.1 60.1 60.2
03/05/2018 01:30:47 57.14 57.18 57.18 57 57.1 57.1 60.07 60.2 60.38 60.1 60.1 60.2
03/05/2018 01:30:48 56.91 57.14 57.18 57 57.1 57.1 60.02 60.23 60.38 60.1 60.1 60.2
03/05/2018 01:30:49 57.19 57.13 57.18 57 57.1 57.1 60.09 60.15 60.38 60.1 60.1 60.2
03/05/2018 01:30:50 56.97 57.12 57.18 57 57.1 57.1 59.82 60.05 60.38 60.1 60.1 60.2
03/05/2018 01:30:51 57.18 57.19 57.19 57 57.1 57.1 60.3 60.19 60.38 60.1 60.1 60.2
03/05/2018 01:30:52 57.14 57.17 57.19 57 57.1 57.1 59.96 60.13 60.38 60.1 60.1 60.2
03/05/2018 01:30:53 57.07 57.16 57.19 57 57.1 57.1 60.05 60.09 60.38 60.1 60.1 60.2
03/05/2018 01:30:54 57.1 57.18 57.19 57 57.1 57.1 60.24 60.19 60.38 60.1 60.1 60.2
03/05/2018 01:30:55 56.96 57.11 57.19 57 57.1 57.1 60.29 60.29 60.38 60.1 60.1 60.2
03/05/2018 01:30:56 57.02 57.05 57.19 57 57.1 57.1 59.93 60.26 60.38 60.1 60.1 60.2
03/05/2018 01:30:57 56.83 57.03 57.19 57 57.1 57.1 59.82 60.09 60.38 60.1 60.1 60.2
03/05/2018 01:30:58 57.09 57.08 57.19 57 57.1 57.1 60.27 60.14 60.34 60.1 60.1 60.2
03/05/2018 01:30:59 56.96 57.01 57.19 57 57.1 57.1 60.27 60.27 60.34 60.1 60.1 60.2
03/05/2018 01:31:00 57.04 57.06 57.19 57 57.1 57.1 60.04 60.27 60.34 60.1 60.1 60.2
03/05/2018 01:31:01 57.03 57.06 57.19 57 57.1 57.1 60.16 60.22 60.34 60.1 60.1 60.2
03/05/2018 01:31:02 56.98 57.08 57.19 57 57.1 57.1 60.01 60.19 60.34 60.1 60.1 60.2
03/05/2018 01:31:03 56.98 57.01 57.19 57 57.1 57.1 59.82 60.15 60.34 60.1 60.1 60.2
03/05/2018 01:31:04 56.95 57.02 57.19 57 57.1 57.1 59.83 59.97 60.34 60.1 60.1 60.2
03/05/2018 01:31:05 56.86 57.05 57.19 57 57.1 57.1 60.1 60.09 60.34 60.1 60.1 60.2
03/05/2018 01:31:06 57.01 57.02 57.19 57 57.1 57.1 60.19 60.21 60.34 60.1 60.1 60.2
03/05/2018 01:31:07 57.05 57.05 57.19 57 57 57.1 60.19 60.22 60.34 60.1 60.1 60.2
03/05/2018 01:31:08 56.96 57.05 57.19 57 57 57.1 60.16 60.21 60.34 60.1 60.1 60.2
03/05/2018 01:31:09 56.96 57.05 57.19 57 57 57.1 60.1 60.21 60.34 60.1 60.1 60.2
03/05/2018 01:31:10 56.88 56.99 57.19 57 57 57.1 60.21 60.22 60.34 60.1 60.1 60.2
03/05/2018 01:31:11 57.14 57.06 57.19 57 57 57.1 60.08 60.24 60.34 60.1 60.1 60.2
03/05/2018 01:31:12 56.99 57.06 57.19 57 57 57.1 60.01 60.2 60.34 60.1 60.1 60.2
03/05/2018 01:31:13 57 57.07 57.19 57 57 57.1 59.77 60.05 60.34 60.1 60.1 60.2
03/05/2018 01:31:14 56.91 57.04 57.19 57 57 57.1 60.03 60.02 60.34 60.1 60.1 60.2
03/05/2018 01:31:15 56.81 56.95 57.19 57 57 57.1 59.92 60 60.34 60.1 60.1 60.2
03/05/2018 01:31:16 57.01 56.98 57.19 57 57 57.1 60.17 60.14 60.29 60.1 60.1 60.2
03/05/2018 01:31:17 56.97 57.03 57.19 57 57 57.1 59.93 60.13 60.29 60.1 60.1 60.2
03/05/2018 01:31:18 57.03 57.02 57.19 57 57 57.1 60.22 60.2 60.29 60.1 60.1 60.2
03/05/2018 01:31:19 56.82 57.02 57.19 57 57 57.1 59.83 60.18 60.29 60.1 60.1 60.2
03/05/2018 01:31:20 57.09 57.06 57.19 57 57 57.1 60.18 60.16 60.29 60.1 60.1 60.2
03/05/2018 01:31:21 56.96 57.05 57.18 57 57 57.1 60.11 60.25 60.29 60.1 60.1 60.2
03/05/2018 01:31:22 56.98 57.03 57.18 57 57 57.1 60.25 60.27 60.29 60.1 60.1 60.2
03/05/2018 01:31:23 56.84 57 57.18 57 57 57.1 59.69 60.21 60.29 60.1 60.1 60.2
03/05/2018 01:31:24 57.17 57.09 57.11 57 57 57.1 60 60.03 60.29 60.1 60.1 60.2
03/05/2018 01:31:25 56.89 57.09 57.09 57 57 57.1 59.93 60.02 60.27 60.1 60.1 60.2
03/05/2018 01:31:26 56.95 56.99 57.09 57 57 57.1 60.03 60.13 60.27 60.1 60.1 60.2
03/05/2018 01:31:27 56.92 56.98 57.09 57 57 57.1 59.96 60.07 60.27 60.1 60.1 60.2
03/05/2018 01:31:28 56.95 56.98 57.09 57 57 57.1 60.02 60.07 60.27 60.1 60.1 60.2
03/05/2018 01:31:29 57.02 57.03 57.09 57 57 57.1 60.07 60.09 60.27 60.1 60.1 60.2
03/05/2018 01:31:30 56.99 57.03 57.09 57 57 57.1 60.3 60.26 60.27 60.1 60.1 60.2
03/05/2018 01:31:31 57.14 57.11 57.11 57 57 57.1 60.03 60.34 60.34 60.1 60.1 60.2
03/05/2018 01:31:32 56.92 57.1 57.11 57 57 57.1 60.01 60.15 60.34 60.1 60.1 60.2
03/05/2018 01:31:33 57.02 57.06 57.11 57 57 57.1 60.07 60.14 60.34 60.1 60.1 60.2
03/05/2018 01:31:34 56.99 57.07 57.11 57 57 57.1 60.11 60.16 60.34 60.1 60.1 60.2
03/05/2018 01:31:35 56.97 57.03 57.11 57 57 57.1 59.83 60.1 60.34 60.1 60.1 60.2
03/05/2018 01:31:36 56.99 57.02 57.11 57 57 57.1 60.09 60.15 60.34 60.1 60.1 60.2
03/05/2018 01:31:37 56.81 57.01 57.11 57 57 57.1 60.04 60.09 60.34 60.1 60.1 60.2
03/05/2018 01:31:38 56.84 56.98 57.11 57 57 57.1 60.18 60.3 60.34 60.1 60.1 60.2
03/05/2018 01:31:39 56.84 56.88 57.11 57 57 57.1 60.19 60.2 60.34 60.1 60.1 60.2
03/05/2018 01:31:40 56.86 56.9 57.11 57 57 57.1 59.89 60.25 60.34 60.1 60.1 60.2
03/05/2018 01:31:41 56.76 56.86 57.11 57 57 57.1 59.84 60.02 60.34 60.1 60.1 60.2
03/05/2018 01:31:42 56.79 56.85 57.11 57 57 57.1 59.83 59.95 60.34 60.1 60.1 60.2
03/05/2018 01:31:43 56.96 56.95 57.11 57 57 57.1 59.92 60.02 60.34 60.1 60.1 60.2
03/05/2018 01:31:44 57.04 57.02 57.11 57 57 57.1 60.05 60.04 60.34 60.1 60.1 60.2
03/05/2018 01:31:45 56.97 57.02 57.11 57 57 57.1 60.21 60.2 60.34 60.1 60.1 60.2
03/05/2018 01:31:46 56.99 57.01 57.11 57 57 57.1 60.09 60.19 60.34 60.1 60.1 60.2
03/05/2018 01:31:47 56.91 57.01 57.11 57 57 57.1 59.97 60.22 60.34 60.1 60.1 60.2
03/05/2018 01:31:48 56.9 57.02 57.11 57 57 57.1 60.17 60.23 60.34 60.1 60.1 60.2
03/05/2018 01:31:49 56.83 56.99 57.11 57 57 57.1 59.96 60.19 60.34 60.1 60.1 60.2
03/05/2018 01:31:50 56.86 56.89 57.11 57 57 57.1 60.15 60.13 60.34 60.1 60.1 60.2
03/05/2018 01:31:51 56.87 56.91 57.11 57 57 57.1 60.2 60.2 60.34 60.1 60.1 60.2
03/05/2018 01:31:52 57.12 57.04 57.11 57 57 57.1 60.34 60.36 60.36 60.1 60.1 60.2
03/05/2018 01:31:53 57.05 57.09 57.11 57 57 57.1 60.06 60.31 60.36 60.1 60.1 60.2
03/05/2018 01:31:54 56.92 57.11 57.11 57 57 57.1 60.39 60.37 60.37 60.1 60.1 60.2
03/05/2018 01:31:55 56.93 56.99 57.11 57 57 57.1 60.24 60.4 60.4 60.1 60.1 60.2
03/05/2018 01:31:56 57.06 57.04 57.11 57 57 57.1 59.94 60.25 60.4 60.1 60.1 60.2
03/05/2018 01:31:57 56.91 57.07 57.11 57 57 57.1 60.42 60.4 60.4 60.1 60.1 60.2
03/05/2018 01:31:58 56.8 56.99 57.11 57 57 57.1 60.25 60.37 60.4 60.1 60.1 60.2
03/05/2018 01:31:59 56.81 56.87 57.11 57 57 57.1 59.95 60.27 60.4 60.1 60.1 60.2
03/05/2018 01:32:00 56.8 56.85 57.11 57 57 57.1 59.88 60.07 60.4 60.1 60.1 60.2
03/05/2018 01:32:01 56.72 56.84 57.11 57 57 57.1 59.8 60 60.4 60.1 60.1 60.2
03/05/2018 01:32:02 56.88 56.86 57.11 57 57 57.1 60.22 60.13 60.4 60.1 60.1 60.2
03/05/2018 01:32:03 56.81 56.88 57.11 57 57 57.1 60.73 60.62 60.62 60.1 60.1 60.2
03/05/2018 01:32:04 56.94 56.92 57.11 57 57 57.1 60.17 60.43 60.62 60.1 60.1 60.2
03/05/2018 01:32:05 56.91 57 57.11 57 57 57.1 60 60.3 60.62 60.1 60.1 60.2
03/05/2018 01:32:06 56.87 56.95 57.11 57 57 57.1 60.29 60.25 60.62 60.1 60.1 60.2
03/05/2018 01:32:07 56.84 56.89 57.11 57 57 57.1 59.9 60.2 60.62 60.1 60.1 60.2
03/05/2018 01:32:08 57.16 57.05 57.11 57 57 57.1 60.23 60.19 60.62 60.1 60.1 60.2
03/05/2018 01:32:09 56.9 57.03 57.11 57 57 57.1 59.77 60.15 60.62 60.1 60.1 60.2
03/05/2018 01:32:10 56.98 57.05 57.11 57 57 57.1 59.94 60.02 60.62 60.1 60.1 60.2
03/05/2018 01:32:11 56.88 57 57.11 57 57 57.1 60.17 60.08 60.62 60.1 60.1 60.2
03/05/2018 01:32:12 56.89 56.94 57.11 57 57 57.1 59.85 60.08 60.62 60.1 60.1 60.2
03/05/2018 01:32:13 56.94 56.96 57.11 57 57 57.1 59.9 59.99 60.62 60.1 60.1 60.2
03/05/2018 01:32:14 57 57.03 57.11 57 57 57.1 60 60.05 60.62 60.1 60.1 60.2
03/05/2018 01:32:15 56.92 57 57.11 57 57 57.1 59.96 60.04 60.62 60.1 60.1 60.2
03/05/2018 01:32:16 56.85 56.98 57.11 57 57 57.1 59.82 60.02 60.62 60.1 60.1 60.2
03/05/2018 01:32:17 56.93 56.96 57.11 57 57 57.1 60.05 60.01 60.62 60.1 60.1 60.2
03/05/2018 01:32:18 56.9 56.97 57.11 57 57 57.1 59.75 60.01 60.62 60.1 60.1 60.2
03/05/2018 01:32:19 56.95 56.96 57.11 57 57 57.1 59.84 60.03 60.62 60.1 60.1 60.2
03/05/2018 01:32:20 56.95 57.01 57.11 57 57 57.1 60.14 60.05 60.62 60.1 60.1 60.2
03/05/2018 01:32:21 56.8 56.92 57.11 57 57 57.1 60.14 60.15 60.62 60.1 60.1 60.2
03/05/2018 01:32:22 57.08 57.02 57.11 57 57 57.1 60.16 60.27 60.62 60.1 60.1 60.2
03/05/2018 01:32:23 56.83 57.01 57.11 57 57 57.1 59.84 60.11 60.62 60.1 60.1 60.2
03/05/2018 01:32:24 57.02 57.01 57.07 57 57 57.1 60.09 60.1 60.62 60.1 60.1 60.2
03/05/2018 01:32:25 57.09 57.09 57.09 57 57 57.1 60.04 60.1 60.62 60.1 60.1 60.2
03/05/2018 01:32:26 56.92 57.05 57.09 57 57 57.1 60.13 60.2 60.62 60.1 60.1 60.2
03/05/2018 01:32:27 56.97 57.02 57.09 57 57 57.1 60.09 60.21 60.62 60.1 60.1 60.2
03/05/2018 01:32:28 57 57.02 57.09 57 57 57.1 59.84 60.11 60.62 60.1 60.1 60.2
03/05/2018 01:32:29 57.01 57.1 57.1 57 57 57.1 60.26 60.22 60.62 60.1 60.1 60.2
03/05/2018 01:32:30 57.03 57.04 57.1 57 57 57.1 60.26 60.31 60.62 60.1 60.1 60.2
03/05/2018 01:32:31 56.88 57.06 57.1 57 57 57.1 59.91 60.25 60.62 60.1 60.1 60.2
03/05/2018 01:32:32 57.03 57.03 57.1 57 57 57.1 60.04 60.14 60.62 60.1 60.1 60.2
03/05/2018 01:32:33 56.9 57.03 57.1 57 57 57.1 59.96 60.03 60.43 60.1 60.1 60.2
03/05/2018 01:32:34 56.94 56.97 57.1 57 57 57.1 60.14 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:32:35 56.89 56.96 57.1 57 57 57.1 59.96 60.17 60.31 60.1 60.1 60.2
03/05/2018 01:32:36 56.89 56.96 57.1 57 57 57.1 59.97 60.04 60.31 60.1 60.1 60.2
03/05/2018 01:32:37 56.94 56.96 57.1 57 57 57.1 60.06 60.07 60.31 60.1 60.1 60.2
03/05/2018 01:32:38 56.81 57.01 57.1 57 57 57.1 59.86 60.14 60.31 60.1 60.1 60.2
03/05/2018 01:32:39 56.93 56.94 57.1 57 57 57.1 60.38 60.27 60.31 60.1 60.1 60.2
03/05/2018 01:32:40 56.93 57 57.1 57 57 57.1 59.98 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:32:41 56.99 57.01 57.1 57 57 57.1 59.92 60.14 60.31 60.1 60.1 60.2
03/05/2018 01:32:42 56.95 57.05 57.1 57 57 57.1 60.01 60.07 60.31 60.1 60.1 60.2
03/05/2018 01:32:43 57.04 57.03 57.1 57 57 57.1 60.1 60.11 60.31 60.1 60.1 60.2
03/05/2018 01:32:44 56.91 57.05 57.1 57 57 57.1 59.99 60.11 60.31 60.1 60.1 60.2
03/05/2018 01:32:45 56.89 57 57.1 57 57 57.1 60.09 60.15 60.31 60.1 60.1 60.2
03/05/2018 01:32:46 56.8 56.93 57.1 57 57 57.1 59.73 60.1 60.31 60.1 60.1 60.2
03/05/2018 01:32:47 56.89 56.93 57.1 57 57 57.1 59.89 59.98 60.31 60.1 60.1 60.2
03/05/2018 01:32:48 57.02 56.98 57.1 57 57 57.1 59.85 59.96 60.31 60.1 60.1 60.2
03/05/2018 01:32:49 57.14 57.12 57.12 57 57 57.1 60.04 60.08 60.31 60.1 60.1 60.2
03/05/2018 01:32:50 56.9 57.09 57.12 57 57 57.1 59.91 60.05 60.31 60.1 60.1 60.2
03/05/2018 01:32:51 56.86 56.97 57.12 57 57 57.1 59.99 60.13 60.31 60.1 60.1 60.2
03/05/2018 01:32:52 56.85 56.93 57.12 57 57 57.1 59.91 59.97 60.31 60.1 60.1 60.2
03/05/2018 01:32:53 56.87 56.91 57.12 57 57 57.1 60.12 60.14 60.31 60.1 60.1 60.2
03/05/2018 01:32:54 56.81 56.9 57.12 57 57 57.1 60.13 60.13 60.31 60.1 60.1 60.2
03/05/2018 01:32:55 57.06 57.01 57.12 57 57 57.1 59.89 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:32:56 56.85 57.07 57.12 57 57 57.1 59.88 60.17 60.31 60.1 60.1 60.2
03/05/2018 01:32:57 56.98 56.96 57.12 57 57 57.1 59.76 59.9 60.31 60.1 60.1 60.2
03/05/2018 01:32:58 57.07 57.06 57.12 57 57 57.1 59.97 59.94 60.31 60.1 60.1 60.2
03/05/2018 01:32:59 56.93 57.08 57.12 57 57 57.1 60.1 60.1 60.31 60.1 60.1 60.2
03/05/2018 01:33:00 57.03 57.04 57.12 57 57 57.1 60.29 60.21 60.27 60.1 60.1 60.2
03/05/2018 01:33:01 57.04 57.06 57.12 57 57 57.1 60.13 60.21 60.27 60.1 60.1 60.2
03/05/2018 01:33:02 56.87 57.04 57.12 57 57 57.1 59.96 60.23 60.27 60.1 60.1 60.2
03/05/2018 01:33:03 56.96 57.04 57.12 57 57 57.1 59.99 60.17 60.27 60.1 60.1 60.2
03/05/2018 01:33:04 56.92 56.99 57.12 57 57 57.1 60.15 60.17 60.27 60.1 60.1 60.2
03/05/2018 01:33:05 57.15 57.08 57.12 57 57 57.1 60.25 60.24 60.27 60.1 60.1 60.2
03/05/2018 01:33:06 57.04 57.1 57.12 57 57 57.1 60.26 60.32 60.32 60.1 60.1 60.2
03/05/2018 01:33:07 56.96 57.1 57.12 57 57 57.1 59.78 60.31 60.32 60.1 60.1 60.2
03/05/2018 01:33:08 57.09 57.07 57.12 57 57 57.1 60.06 60.09 60.32 60.1 60.1 60.2
03/05/2018 01:33:09 56.93 57.14 57.14 57 57 57.1 59.9 60.02 60.32 60.1 60.1 60.2
03/05/2018 01:33:10 57.04 57.05 57.14 57 57 57.1 60.17 60.13 60.32 60.1 60.1 60.2
03/05/2018 01:33:11 56.86 57 57.14 57 57 57.1 59.95 60.09 60.32 60.1 60.1 60.2
03/05/2018 01:33:12 57.06 57.04 57.14 57 57 57.1 59.95 60.07 60.32 60.1 60.1 60.2
03/05/2018 01:33:13 57.05 57.07 57.14 57 57 57.1 59.9 60.03 60.32 60.1 60.1 60.2
03/05/2018 01:33:14 57.07 57.09 57.14 57 57 57.1 59.99 60.01 60.32 60.1 60.1 60.2
03/05/2018 01:33:15 56.88 57.09 57.14 57 57 57.1 60.04 60.07 60.32 60.1 60.1 60.2
03/05/2018 01:33:16 57.1 57.12 57.14 57 57 57.1 60.22 60.23 60.32 60.1 60.1 60.2
03/05/2018 01:33:17 57.01 57.07 57.14 57 57 57.1 59.99 60.18 60.32 60.1 60.1 60.2
03/05/2018 01:33:18 57 57.07 57.14 57 57 57.1 59.91 60.04 60.32 60.1 60.1 60.2
03/05/2018 01:33:19 57.07 57.07 57.14 57 57 57.1 60.29 60.19 60.32 60.1 60.1 60.2
03/05/2018 01:33:20 57.01 57.08 57.14 57 57 57.1 60.05 60.23 60.32 60.1 60.1 60.2
03/05/2018 01:33:21 56.93 57.06 57.14 57 57 57.1 60.25 60.3 60.32 60.1 60.1 60.2
03/05/2018 01:33:22 57.04 57.09 57.14 57 57 57.1 60.2 60.27 60.32 60.1 60.1 60.2
03/05/2018 01:33:23 57.23 57.17 57.17 57 57 57.1 60.22 60.29 60.32 60.1 60.1 60.2
03/05/2018 01:33:24 57.16 57.17 57.17 57 57 57.1 60.34 60.31 60.32 60.1 60.1 60.2
03/05/2018 01:33:25 56.94 57.17 57.17 57 57 57.1 59.88 60.27 60.32 60.1 60.1 60.2
03/05/2018 01:33:26 56.95 57.06 57.17 57 57 57.1 59.96 60.1 60.32 60.1 60.1 60.2
03/05/2018 01:33:27 56.93 57.03 57.17 57 57 57.1 59.95 60.07 60.32 60.1 60.1 60.2
03/05/2018 01:33:28 57.15 57.09 57.17 57 57 57.1 60.25 60.2 60.32 60.1 60.1 60.2
03/05/2018 01:33:29 57.08 57.16 57.17 57 57 57.1 60.04 60.25 60.32 60.1 60.1 60.2
03/05/2018 01:33:30 57.04 57.09 57.17 57 57 57.1 60.2 60.25 60.32 60.1 60.1 60.2
03/05/2018 01:33:31 56.92 57.09 57.17 57 57 57.1 60.11 60.26 60.32 60.1 60.1 60.2
03/05/2018 01:33:32 56.96 57 57.17 57 57 57.1 60.25 60.28 60.32 60.1 60.1 60.2
03/05/2018 01:33:33 57.13 57.09 57.17 57 57 57.1 60.01 60.27 60.32 60.1 60.1 60.2
03/05/2018 01:33:34 56.99 57.09 57.17 57 57 57.1 59.92 60.11 60.32 60.1 60.1 60.2
03/05/2018 01:33:35 57.09 57.09 57.17 57 57 57.1 60.27 60.17 60.32 60.1 60.1 60.2
03/05/2018 01:33:36 56.85 57.09 57.17 57 57 57.1 59.92 60.23 60.31 60.1 60.1 60.2
03/05/2018 01:33:37 57.01 57.01 57.17 57 57 57.1 60.1 60.13 60.31 60.1 60.1 60.2
03/05/2018 01:33:38 57 57.11 57.17 57 57 57.1 59.88 60.1 60.31 60.1 60.1 60.2
03/05/2018 01:33:39 57.01 57.04 57.17 57 57 57.1 60.1 60.11 60.31 60.1 60.1 60.2
03/05/2018 01:33:40 56.94 57.03 57.17 57 57 57.1 59.89 60.06 60.31 60.1 60.1 60.2
03/05/2018 01:33:41 57.06 57.05 57.17 57 57 57.1 59.98 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:33:42 56.92 57.06 57.17 57 57 57.1 60.26 60.21 60.31 60.1 60.1 60.2
03/05/2018 01:33:43 56.97 57.03 57.17 57 57 57.1 60.07 60.2 60.31 60.1 60.1 60.2
03/05/2018 01:33:44 57 57.04 57.17 57 57 57.1 59.95 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:33:45 56.82 57 57.17 57 57 57.1 60.05 60.15 60.31 60.1 60.1 60.2
03/05/2018 01:33:46 56.94 56.96 57.17 57 57 57.1 60.18 60.23 60.31 60.1 60.1 60.2
03/05/2018 01:33:47 56.92 56.95 57.17 57 57 57.1 60.19 60.23 60.31 60.1 60.1 60.2
03/05/2018 01:33:48 56.82 56.93 57.17 57 57 57.1 59.84 60.15 60.31 60.1 60.1 60.2
03/05/2018 01:33:49 57 56.99 57.17 57 57 57.1 59.84 60 60.31 60.1 60.1 60.2
03/05/2018 01:33:50 56.97 57.02 57.17 57 57 57.1 59.86 59.97 60.31 60.1 60.1 60.2
03/05/2018 01:33:51 56.95 57 57.17 57 57 57.1 60.12 60.1 60.31 60.1 60.1 60.2
03/05/2018 01:33:52 56.94 56.99 57.17 57 57 57.1 59.79 60.05 60.31 60.1 60.1 60.2
03/05/2018 01:33:53 56.9 57.01 57.17 57 57 57.1 59.93 60 60.31 60.1 60.1 60.2
03/05/2018 01:33:54 56.93 56.97 57.17 57 57 57.1 60.12 60.07 60.28 60.1 60.1 60.2
03/05/2018 01:33:55 56.89 57 57.16 57 57 57.1 59.95 60.13 60.28 60.1 60.1 60.2
03/05/2018 01:33:56 56.91 57.02 57.16 57 57 57.1 59.75 60.02 60.28 60.1 60.1 60.2
03/05/2018 01:33:57 56.9 56.91 57.16 57 57 57.1 60.12 60.03 60.28 60.1 60.1 60.2
03/05/2018 01:33:58 56.87 56.91 57.16 57 57 57.1 60.2 60.22 60.28 60.1 60.1 60.2
03/05/2018 01:33:59 56.85 56.9 57.11 57 57 57.1 59.93 60.12 60.28 60.1 60.1 60.2
03/05/2018 01:34:00 56.95 56.97 57.11 57 57 57.1 59.91 60.15 60.28 60.1 60.1 60.2
03/05/2018 01:34:01 56.9 56.96 57.11 57 57 57.1 60.01 60.03 60.28 60.1 60.1 60.2
03/05/2018 01:34:02 56.95 56.97 57.11 57 57 57.1 60.02 60.07 60.27 60.1 60.1 60.2
03/05/2018 01:34:03 56.89 56.94 57.11 57 57 57.1 59.84 60.03 60.23 60.1 60.1 60.2
03/05/2018 01:34:04 56.86 56.93 57.11 57 57 57.1 60.16 60.11 60.23 60.1 60.1 60.2
03/05/2018 01:34:05 56.87 56.96 57.11 57 57 57.1 60.15 60.16 60.23 60.1 60.1 60.2
03/05/2018 01:34:06 56.8 56.9 57.11 57 57 57.1 59.89 60.11 60.23 60.1 60.1 60.2
03/05/2018 01:34:07 56.82 56.87 57.11 57 57 57.1 60.03 60.09 60.23 60.1 60.1 60.2
03/05/2018 01:34:08 57.02 57.03 57.06 57 57 57.1 59.76 60.08 60.23 60.1 60.1 60.2
03/05/2018 01:34:09 56.93 57.03 57.06 57 57 57.1 60.28 60.18 60.23 60.1 60.1 60.2
03/05/2018 01:34:10 56.88 56.96 57.06 57 57 57.1 59.91 60.13 60.23 60.1 60.1 60.2
03/05/2018 01:34:11 56.97 56.99 57.06 57 57 57.1 59.98 60.06 60.23 60.1 60.1 60.2
03/05/2018 01:34:12 56.95 56.98 57.04 57 57 57.1 59.95 60.03 60.23 60.1 60.1 60.2
03/05/2018 01:34:13 56.82 57.02 57.04 57 57 57.1 59.78 60.04 60.23 60.1 60.1 60.2
03/05/2018 01:34:14 57.07 57.03 57.03 57 57 57.1 59.84 59.94 60.23 60.1 60.1 60.2
03/05/2018 01:34:15 57 57.07 57.07 57 57 57.1 60.15 60.07 60.23 60.1 60.1 60.2
03/05/2018 01:34:16 56.69 57 57.07 57 57 57.1 59.98 60.12 60.23 60.1 60.1 60.2
03/05/2018 01:34:17 57.05 56.98 57.07 57 57 57.1 60.17 60.18 60.22 60.1 60.1 60.2
03/05/2018 01:34:18 56.96 57.04 57.07 57 57 57.1 59.94 60.16 60.22 60.1 60.1 60.2
03/05/2018 01:34:19 56.83 56.96 57.07 57 57 57.1 59.83 59.98 60.22 60.1 60.1 60.2
03/05/2018 01:34:20 57.01 56.99 57.07 57 57 57.1 60.23 60.15 60.22 60.1 60.1 60.2
03/05/2018 01:34:21 56.97 57.02 57.07 57 57 57.1 59.69 60.11 60.22 60.1 60.1 60.2
03/05/2018 01:34:22 56.86 57.09 57.09 57 57 57.1 60.04 60.02 60.22 60.1 60.1 60.2
03/05/2018 01:34:23 56.9 56.95 57.09 57 57 57.1 59.9 60.01 60.22 60.1 60.1 60.2
03/05/2018 01:34:24 57.03 57 57.09 57 57 57.1 60.13 60.09 60.22 60.1 60.1 60.2
03/05/2018 01:34:25 56.87 57.01 57.09 57 57 57.1 59.8 60.09 60.22 60.1 60.1 60.2
03/05/2018 01:34:26 57.13 57.1 57.1 57 57 57.1 60.22 60.17 60.22 60.1 60.1 60.2
03/05/2018 01:34:27 57.02 57.15 57.15 57 57 57.1 60.13 60.27 60.27 60.1 60.1 60.2
03/05/2018 01:34:28 56.93 57.05 57.15 57 57 57.1 59.94 60.15 60.27 60.1 60.1 60.1
03/05/2018 01:34:29 56.76 56.99 57.15 57 57 57.1 59.78 60.02 60.27 60.1 60.1 60.1
03/05/2018 01:34:30 56.87 56.91 57.15 57 57 57.1 59.94 59.98 60.27 60.1 60.1 60.1
03/05/2018 01:34:31 56.85 56.88 57.15 57 57 57.1 59.9 60.09 60.27 60.1 60.1 60.1
03/05/2018 01:34:32 56.86 56.9 57.15 57 57 57.1 60.11 60.09 60.27 60.1 60.1 60.1
03/05/2018 01:34:33 56.92 56.95 57.15 57 57 57.1 60.2 60.19 60.27 60.1 60.1 60.1
03/05/2018 01:34:34 56.98 56.98 57.15 57 57 57.1 60.07 60.21 60.27 60.1 60.1 60.1
03/05/2018 01:34:35 56.84 56.98 57.15 57 57 57.1 60.1 60.18 60.27 60.1 60.1 60.1
03/05/2018 01:34:36 56.93 56.95 57.15 57 57 57.1 60.19 60.24 60.27 60.1 60.1 60.1
03/05/2018 01:34:37 56.83 56.96 57.15 57 57 57.1 59.78 60.15 60.27 60.1 60.1 60.1
03/05/2018 01:34:38 56.81 56.87 57.15 57 57 57.1 60.06 60.04 60.27 60.1 60.1 60.1
03/05/2018 01:34:39 56.86 56.9 57.15 57 57 57.1 59.8 60.06 60.27 60.1 60.1 60.1
03/05/2018 01:34:40 56.84 56.94 57.15 57 57 57.1 59.83 59.96 60.27 60 60.1 60.1
03/05/2018 01:34:41 56.79 56.89 57.15 57 57 57.1 59.75 59.89 60.27 60 60.1 60.1
03/05/2018 01:34:42 56.96 56.94 57.15 57 57 57.1 60.14 60.14 60.27 60 60.1 60.1
03/05/2018 01:34:43 56.97 56.98 57.15 57 57 57.1 59.91 60.04 60.27 60 60.1 60.1
03/05/2018 01:34:44 56.98 57.03 57.15 57 57 57.1 60.03 60.08 60.27 60 60.1 60.1
03/05/2018 01:34:45 57.04 57.05 57.15 57 57 57.1 60.08 60.12 60.27 60 60.1 60.1
03/05/2018 01:34:46 56.77 57.02 57.15 57 57 57.1 59.85 60.06 60.27 60 60.1 60.1
03/05/2018 01:34:47 56.87 56.9 57.15 57 57 57.1 60.06 60.07 60.27 60 60.1 60.1
03/05/2018 01:34:48 56.82 56.9 57.15 57 57 57.1 59.88 60.12 60.27 60 60.1 60.1
03/05/2018 01:34:49 56.66 56.85 57.15 57 57 57.1 59.9 59.99 60.27 60 60.1 60.1
03/05/2018 01:34:50 56.95 56.9 57.15 57 57 57.1 60.16 60.11 60.27 60 60.1 60.1
03/05/2018 01:34:51 56.89 56.92 57.15 57 57 57.1 60.09 60.16 60.27 60 60.1 60.1
03/05/2018 01:34:52 56.92 56.99 57.15 57 57 57.1 59.99 60.11 60.27 60 60.1 60.1
03/05/2018 01:34:53 56.92 56.95 57.15 57 57 57.1 60.02 60.11 60.27 60 60.1 60.1
03/05/2018 01:34:54 56.82 56.94 57.15 57 57 57.1 60.14 60.13 60.27 60 60.1 60.1
03/05/2018 01:34:55 56.86 56.98 57.15 57 57 57.1 60 60.17 60.27 60 60.1 60.1
03/05/2018 01:34:56 56.88 56.95 57.15 57 57 57.1 60.1 60.13 60.27 60 60.1 60.1
03/05/2018 01:34:57 56.85 56.88 57.05 57 57 57.1 59.83 60.08 60.24 60 60.1 60.1
03/05/2018 01:34:58 56.86 56.9 57.05 57 57 57.1 60.35 60.27 60.27 60 60.1 60.1
03/05/2018 01:34:59 56.86 56.89 57.05 57 57 57.1 60.03 60.22 60.27 60 60.1 60.1
03/05/2018 01:35:00 56.74 56.89 57.05 57 57 57.1 59.79 60.13 60.27 60 60.1 60.1
03/05/2018 01:35:01 56.94 56.92 57.05 57 57 57.1 60.06 60.05 60.27 60 60.1 60.1
03/05/2018 01:35:02 56.88 56.97 57.05 57 57 57.1 60.07 60.11 60.27 60 60.1 60.1
03/05/2018 01:35:03 56.69 56.9 57.05 57 57 57.1 59.69 60.09 60.27 60 60.1 60.1
03/05/2018 01:35:04 56.65 56.75 57.05 57 57 57.1 60.03 60.08 60.27 60 60.1 60.1
03/05/2018 01:35:05 56.7 56.76 57.05 57 57 57.1 59.91 60.02 60.27 60 60.1 60.1
03/05/2018 01:35:06 56.75 56.81 57.05 57 57 57.1 59.97 59.98 60.27 60 60.1 60.1
03/05/2018 01:35:07 56.75 56.79 57.05 57 57 57.1 60.05 60.07 60.27 60 60.1 60.1
03/05/2018 01:35:08 56.81 56.84 57.05 57 57 57.1 59.92 60.06 60.27 60 60.1 60.1
03/05/2018 01:35:09 56.73 56.82 57.05 57 57 57.1 60.08 60.06 60.27 60 60.1 60.1
03/05/2018 01:35:10 56.96 56.9 57.05 57 57 57.1 59.95 60.1 60.27 60 60.1 60.1
03/05/2018 01:35:11 56.89 56.91 57.05 56.9 57 57.1 59.89 60.05 60.27 60 60.1 60.1
03/05/2018 01:35:12 56.7 56.9 57.05 56.9 57 57.1 59.72 59.96 60.27 60 60.1 60.1
03/05/2018 01:35:13 56.91 56.92 57.05 56.9 57 57.1 60.13 60 60.27 60 60.1 60.1
03/05/2018 01:35:14 56.68 56.89 57.05 56.9 57 57.1 59.88 60.09 60.27 60 60.1 60.1
03/05/2018 01:35:15 56.76 56.77 57.02 56.9 57 57.1 60 60.02 60.27 60 60.1 60.1
03/05/2018 01:35:16 56.79 56.81 56.99 56.9 57 57.1 60.25 60.23 60.27 60 60.1 60.1
03/05/2018 01:35:17 56.88 56.89 56.99 56.9 57 57.1 60.1 60.15 60.27 60 60.1 60.1
03/05/2018 01:35:18 56.81 56.9 56.99 56.9 57 57.1 59.92 60.15 60.27 60 60.1 60.1
03/05/2018 01:35:19 56.94 56.94 56.99 56.9 57 57.1 59.95 60.04 60.27 60 60.1 60.1
03/05/2018 01:35:20 56.84 56.89 56.99 56.9 57 57.1 59.99 60.04 60.27 60 60.1 60.1
03/05/2018 01:35:21 56.96 56.96 56.99 56.9 57 57.1 59.88 60.04 60.27 60 60.1 60.1
03/05/2018 01:35:22 56.78 56.95 56.98 56.9 57 57.1 60.12 60.14 60.27 60 60.1 60.1
03/05/2018 01:35:23 56.82 56.89 56.98 56.9 57 57.1 59.88 60.11 60.27 60 60.1 60.1
03/05/2018 01:35:24 56.89 56.9 56.98 56.9 57 57.1 60.15 60.08 60.27 60 60.1 60.1
03/05/2018 01:35:25 56.89 56.92 56.97 56.9 57 57.1 60.12 60.14 60.27 60 60.1 60.1
03/05/2018 01:35:26 56.95 56.96 56.97 56.9 57 57.1 60.14 60.23 60.27 60 60.1 60.1
03/05/2018 01:35:27 56.95 56.99 56.99 56.9 57 57.1 59.99 60.2 60.27 60 60.1 60.1
03/05/2018 01:35:28 56.98 56.99 56.99 56.9 57 57.1 60.28 60.21 60.23 60 60.1 60.1
03/05/2018 01:35:29 56.93 57.02 57.02 56.9 57 57.1 59.88 60.2 60.23 60 60.1 60.1
03/05/2018 01:35:30 56.69 56.96 57.02 56.9 57 57.1 59.83 60.2 60.23 60 60.1 60.1
03/05/2018 01:35:31 56.79 56.82 57.02 56.9 57 57.1 59.86 59.94 60.23 60 60.1 60.1
03/05/2018 01:35:32 56.82 56.88 57.02 56.9 57 57.1 59.86 59.94 60.23 60 60.1 60.1
03/05/2018 01:35:33 57.02 56.95 57.02 56.9 57 57.1 60.11 60.07 60.23 60 60.1 60.1
03/05/2018 01:35:34 56.96 56.98 57.02 56.9 57 57.1 59.75 60.03 60.23 60 60.1 60.1
03/05/2018 01:35:35 57.16 57.12 57.12 56.9 57 57.1 60.03 60.06 60.23 60 60.1 60.1
03/05/2018 01:35:36 56.98 57.1 57.12 56.9 57 57.1 59.94 59.99 60.23 60 60.1 60.1
03/05/2018 01:35:37 56.98 57.05 57.12 56.9 57 57.1 59.88 59.97 60.23 60 60.1 60.1
03/05/2018 01:35:38 56.9 57.04 57.12 56.9 57 57.1 60.04 60.07 60.23 60 60.1 60.1
03/05/2018 01:35:39 56.87 56.97 57.12 56.9 57 57.1 60.05 60.12 60.23 60 60.1 60.1
03/05/2018 01:35:40 56.94 56.93 57.12 56.9 57 57.1 60.26 60.23 60.23 60 60.1 60.1
03/05/2018 01:35:41 57.06 57.02 57.12 56.9 57 57.1 60.18 60.3 60.3 60 60.1 60.1
03/05/2018 01:35:42 57.08 57.1 57.12 56.9 57 57.1 60.01 60.17 60.3 60 60.1 60.1
03/05/2018 01:35:43 56.97 57.07 57.12 56.9 57 57.1 60.24 60.29 60.3 60 60.1 60.1
03/05/2018 01:35:44 57.03 57.08 57.12 56.9 57 57.1 60.05 60.21 60.3 60 60.1 60.1
03/05/2018 01:35:45 56.84 56.99 57.12 56.9 57 57.1 59.81 60.1 60.3 60 60.1 60.1
03/05/2018 01:35:46 56.95 57 57.12 56.9 57 57.1 60.11 60.15 60.3 60 60.1 60.1
03/05/2018 01:35:47 56.97 56.96 57.12 56.9 57 57.1 60.12 60.11 60.3 60 60.1 60.1
03/05/2018 01:35:48 56.99 57.01 57.12 56.9 57 57.1 60.14 60.24 60.3 60 60.1 60.1
03/05/2018 01:35:49 56.75 56.99 57.12 56.9 57 57.1 59.89 60.1 60.3 60 60.1 60.1
03/05/2018 01:35:50 56.86 56.94 57.12 56.9 57 57.1 60.02 60.07 60.3 60 60.1 60.1
03/05/2018 01:35:51 56.94 56.93 57.12 56.9 57 57.1 60.12 60.12 60.3 60 60.1 60.1
03/05/2018 01:35:52 56.94 56.97 57.12 56.9 57 57.1 60.26 60.26 60.3 60 60.1 60.1
03/05/2018 01:35:53 56.94 56.98 57.12 56.9 57 57.1 59.99 60.2 60.3 60 60.1 60.1
03/05/2018 01:35:54 57.02 57.03 57.12 56.9 57 57.1 60.06 60.16 60.3 60 60.1 60.1
03/05/2018 01:35:55 56.91 57 57.12 56.9 57 57.1 60.14 60.18 60.3 60 60.1 60.1
03/05/2018 01:35:56 56.86 56.97 57.12 56.9 57 57.1 60.3 60.38 60.38 60 60.1 60.1
03/05/2018 01:35:57 56.93 56.96 57.12 56.9 57 57.1 59.91 60.23 60.38 60 60.1 60.1
03/05/2018 01:35:58 56.87 56.96 57.12 56.9 57 57.1 60.17 60.26 60.38 60 60.1 60.1
03/05/2018 01:35:59 57.02 56.98 57.12 56.9 57 57.1 59.99 60.06 60.38 60 60.1 60.1
03/05/2018 01:36:00 56.85 57.02 57.12 56.9 57 57.1 60.21 60.24 60.38 60 60.1 60.1
03/05/2018 01:36:01 57.01 57.01 57.12 56.9 57 57.1 60.17 60.31 60.38 60 60.1 60.1
03/05/2018 01:36:02 56.93 56.98 57.12 56.9 57 57.1 60.23 60.26 60.38 60 60.1 60.1
03/05/2018 01:36:03 56.98 57.02 57.12 56.9 57 57.1 60.21 60.38 60.38 60 60.1 60.1
03/05/2018 01:36:04 56.86 56.97 57.12 56.9 57 57.1 60.05 60.18 60.38 60 60.1 60.1
03/05/2018 01:36:05 56.94 56.98 57.1 56.9 57 57.1 60.18 60.2 60.38 60 60.1 60.1
03/05/2018 01:36:06 57.05 57.01 57.1 56.9 57 57.1 60.08 60.21 60.38 60 60.1 60.1
03/05/2018 01:36:07 56.86 57.01 57.1 56.9 57 57.1 60.44 60.49 60.49 60 60.1 60.1
03/05/2018 01:36:08 56.92 56.98 57.1 56.9 57 57.1 59.98 60.32 60.49 60 60.1 60.1
03/05/2018 01:36:09 56.87 56.96 57.1 56.9 57 57.1 59.96 60.13 60.49 60 60.1 60.1
03/05/2018 01:36:10 56.88 56.92 57.1 56.9 57 57.1 60.22 60.24 60.49 60 60.1 60.1
03/05/2018 01:36:11 57.02 56.98 57.1 56.9 57 57.1 60.12 60.18 60.49 60 60.1 60.1
03/05/2018 01:36:12 56.87 57.02 57.08 56.9 57 57.1 60.27 60.26 60.49 60 60.1 60.1
03/05/2018 01:36:13 57.01 56.99 57.08 56.9 57 57.1 59.74 60.24 60.49 60 60.1 60.1
03/05/2018 01:36:14 56.93 56.98 57.03 56.9 57 57.1 60.07 60.1 60.49 60 60.1 60.1
03/05/2018 01:36:15 56.98 57.01 57.03 56.9 57 57.1 60.05 60.13 60.49 60 60.1 60.1
03/05/2018 01:36:16 56.86 56.98 57.03 56.9 57 57.1 60.02 60.09 60.49 60 60.1 60.1
03/05/2018 01:36:17 56.85 56.94 57.03 56.9 57 57.1 59.88 60.06 60.49 60 60.1 60.1
03/05/2018 01:36:18 57.14 57.06 57.06 56.9 57 57.1 60.33 60.23 60.49 60 60.1 60.1
03/05/2018 01:36:19 56.98 57.09 57.09 56.9 57 57.1 59.88 60.21 60.49 60 60.1 60.1
03/05/2018 01:36:20 56.85 57 57.09 56.9 57 57.1 60.08 60.17 60.49 60 60.1 60.1
03/05/2018 01:36:21 57.1 57.05 57.09 56.9 57 57.1 60.17 60.19 60.49 60 60.1 60.1
03/05/2018 01:36:22 56.95 57.04 57.09 56.9 57 57.1 60.22 60.2 60.49 60 60.1 60.1
03/05/2018 01:36:23 56.95 57.05 57.09 56.9 57 57.1 60.02 60.24 60.49 60 60.1 60.1
03/05/2018 01:36:24 57.02 57.03 57.09 56.9 57 57.1 60.14 60.19 60.49 60 60.1 60.1
03/05/2018 01:36:25 57.04 57.07 57.09 56.9 57 57.1 60.21 60.22 60.49 60 60.1 60.1
03/05/2018 01:36:26 56.98 57.06 57.09 56.9 57 57.1 60.34 60.34 60.49 60 60.1 60.1
03/05/2018 01:36:27 56.8 57.05 57.09 56.9 57 57.1 60.14 60.42 60.49 60 60.1 60.1
03/05/2018 01:36:28 56.83 56.92 57.09 56.9 57 57.1 60.46 60.42 60.49 60 60.1 60.1
03/05/2018 01:36:29 56.98 56.95 57.09 56.9 57 57.1 60.25 60.42 60.49 60 60.1 60.1
03/05/2018 01:36:30 56.92 56.97 57.09 56.9 57 57.1 60.18 60.36 60.49 60 60.1 60.1
03/05/2018 01:36:31 56.81 56.94 57.09 56.9 57 57.1 60.05 60.22 60.49 60 60.1 60.1
03/05/2018 01:36:32 56.85 56.9 57.09 56.9 57 57.1 60.18 60.24 60.49 60 60.1 60.1
03/05/2018 01:36:33 56.8 56.89 57.09 56.9 57 57.1 60.11 60.34 60.49 60 60.1 60.1
03/05/2018 01:36:34 57.01 56.98 57.09 56.9 57 57.1 60.18 60.22 60.49 60 60.1 60.1
03/05/2018 01:36:35 56.9 56.98 57.09 56.9 57 57.1 60.12 60.24 60.49 60 60.1 60.1
03/05/2018 01:36:36 56.85 56.93 57.09 56.9 57 57.1 60.27 60.32 60.49 60 60.1 60.1
03/05/2018 01:36:37 56.92 56.96 57.09 56.9 57 57.1 60.19 60.27 60.42 60 60.1 60.1
03/05/2018 01:36:38 56.99 56.98 57.09 56.9 57 57.1 60.07 60.25 60.42 60 60.1 60.1
03/05/2018 01:36:39 57.04 57.03 57.09 56.9 57 57.1 60.05 60.22 60.42 60 60.1 60.1
03/05/2018 01:36:40 56.87 57.04 57.09 56.9 57 57.1 60.18 60.29 60.42 60 60.1 60.1
03/05/2018 01:36:41 57.13 57.07 57.09 56.9 57 57.1 60.53 60.44 60.44 60 60.1 60.1
03/05/2018 01:36:42 57.07 57.11 57.11 56.9 57 57.1 60.35 60.42 60.44 60 60.1 60.1
03/05/2018 01:36:43 56.98 57.09 57.11 56.9 57 57.1 60.37 60.47 60.47 60 60.1 60.1
03/05/2018 01:36:44 56.96 57.02 57.11 56.9 57 57.1 60.27 60.42 60.47 60.1 60.1 60.1
03/05/2018 01:36:45 57.02 57.03 57.11 56.9 57 57.1 60.24 60.35 60.47 60.1 60.1 60.1
03/05/2018 01:36:46 56.96 57.08 57.11 56.9 57 57.1 60.22 60.4 60.47 60.1 60.1 60.1
03/05/2018 01:36:47 56.99 57.04 57.11 56.9 57 57.1 60.23 60.32 60.47 60.1 60.1 60.1
03/05/2018 01:36:48 57.04 57.05 57.11 56.9 57 57.1 59.88 60.22 60.47 60.1 60.1 60.1
03/05/2018 01:36:49 57.05 57.08 57.11 56.9 57 57.1 59.87 60.07 60.47 60.1 60.1 60.1
03/05/2018 01:36:50 57 57.07 57.11 56.9 57 57.1 60.2 60.15 60.47 60.1 60.1 60.1
03/05/2018 01:36:51 56.86 57.03 57.11 56.9 57 57.1 60.38 60.32 60.47 60.1 60.1 60.1
03/05/2018 01:36:52 56.84 56.93 57.11 56.9 57 57.1 60.18 60.3 60.47 60.1 60.1 60.1
03/05/2018 01:36:53 56.92 56.93 57.11 56.9 57 57.1 60.19 60.34 60.47 60.1 60.1 60.1
03/05/2018 01:36:54 56.93 57.03 57.11 56.9 57 57.1 60.43 60.37 60.47 60.1 60.1 60.1
03/05/2018 01:36:55 56.97 57.01 57.11 56.9 57 57.1 60.03 60.34 60.47 60.1 60.1 60.1
03/05/2018 01:36:56 56.96 57.01 57.11 56.9 57 57.1 60.2 60.25 60.47 60.1 60.1 60.1
03/05/2018 01:36:57 56.95 56.98 57.11 56.9 57 57.1 60.24 60.36 60.47 60.1 60.1 60.1
03/05/2018 01:36:58 57 57.09 57.11 56.9 57 57.1 60.45 60.48 60.48 60.1 60.1 60.1
03/05/2018 01:36:59 56.87 57.04 57.11 56.9 57 57.1 60.21 60.46 60.48 60.1 60.1 60.1
03/05/2018 01:37:00 57.02 56.99 57.11 56.9 57 57.1 60.19 60.3 60.48 60.1 60.1 60.1
03/05/2018 01:37:01 56.78 56.98 57.11 56.9 57 57.1 59.99 60.28 60.48 60.1 60.1 60.1
03/05/2018 01:37:02 56.87 56.9 57.11 56.9 57 57.1 60.2 60.2 60.48 60.1 60.1 60.1
03/05/2018 01:37:03 56.9 56.94 57.11 56.9 57 57.1 60.13 60.2 60.48 60.1 60.1 60.1
03/05/2018 01:37:04 56.96 56.96 57.11 56.9 57 57.1 60.18 60.26 60.48 60.1 60.1 60.1
03/05/2018 01:37:05 57 57.04 57.11 56.9 57 57.1 60.05 60.17 60.48 60.1 60.1 60.1
03/05/2018 01:37:06 57.11 57.11 57.11 56.9 57 57.1 60.42 60.39 60.48 60.1 60.1 60.1
03/05/2018 01:37:07 56.91 57.09 57.11 56.9 57 57.1 60.07 60.43 60.48 60.1 60.1 60.1
03/05/2018 01:37:08 56.97 57.07 57.11 56.9 57 57.1 60.27 60.37 60.48 60.1 60.1 60.1
03/05/2018 01:37:09 56.95 56.98 57.11 56.9 57 57.1 60.24 60.29 60.48 60.1 60.1 60.1
03/05/2018 01:37:10 56.97 56.99 57.11 56.9 57 57.1 60.65 60.54 60.54 60.1 60.1 60.1
03/05/2018 01:37:11 56.93 57.03 57.11 56.9 57 57.1 59.92 60.49 60.54 60.1 60.1 60.1
03/05/2018 01:37:12 56.85 56.96 57.11 56.9 57 57.1 60.38 60.3 60.54 60.1 60.1 60.1
03/05/2018 01:37:13 57.07 57.04 57.11 56.9 57 57.1 60.33 60.42 60.54 60.1 60.1 60.1
03/05/2018 01:37:14 56.9 57 57.11 56.9 57 57.1 60.48 60.46 60.54 60.1 60.1 60.1
03/05/2018 01:37:15 56.91 57.01 57.11 56.9 57 57.1 59.95 60.46 60.54 60.1 60.1 60.1
03/05/2018 01:37:16 56.75 56.94 57.11 56.9 57 57.1 60.17 60.26 60.54 60.1 60.1 60.1
03/05/2018 01:37:17 57.1 57.01 57.11 56.9 57 57.1 60.37 60.3 60.54 60.1 60.1 60.1
03/05/2018 01:37:18 56.88 57.03 57.11 56.9 57 57.1 60.16 60.3 60.54 60.1 60.1 60.1
03/05/2018 01:37:19 56.74 56.94 57.11 56.9 57 57.1 60.13 60.24 60.54 60.1 60.1 60.1
03/05/2018 01:37:20 56.87 56.88 57.11 56.9 57 57.1 60.03 60.22 60.54 60.1 60.1 60.1
03/05/2018 01:37:21 56.74 56.92 57.11 56.9 57 57.1 59.89 60.15 60.54 60.1 60.1 60.1
03/05/2018 01:37:22 56.82 56.84 57.11 56.9 57 57.1 60.06 60.09 60.54 60.1 60.1 60.1
03/05/2018 01:37:23 56.7 56.86 57.11 56.9 57 57.1 60 60.08 60.54 60.1 60.1 60.1
03/05/2018 01:37:24 56.8 56.83 57.11 56.9 57 57.1 59.85 60.05 60.54 60.1 60.1 60.1
03/05/2018 01:37:25 56.9 56.89 57.11 56.9 57 57.1 60.46 60.41 60.54 60.1 60.1 60.1
03/05/2018 01:37:26 56.87 56.91 57.11 56.9 57 57.1 60.04 60.31 60.54 60.1 60.1 60.1
03/05/2018 01:37:27 56.95 56.96 57.11 56.9 57 57.1 60.16 60.24 60.54 60.1 60.1 60.1
03/05/2018 01:37:28 56.8 56.94 57.11 56.9 57 57.1 59.85 60.13 60.54 60.1 60.1 60.1
03/05/2018 01:37:29 56.89 56.95 57.11 56.9 57 57.1 60.2 60.22 60.54 60.1 60.1 60.1
03/05/2018 01:37:30 56.75 56.88 57.11 56.9 57 57.1 59.96 60.14 60.54 60.1 60.1 60.1
03/05/2018 01:37:31 56.73 56.84 57.11 56.9 57 57.1 60.04 60.22 60.54 60.1 60.1 60.1
03/05/2018 01:37:32 56.8 56.81 57.11 56.9 57 57.1 60.2 60.14 60.54 60.1 60.1 60.1
03/05/2018 01:37:33 56.99 56.95 57.11 56.9 57 57.1 60.36 60.3 60.54 60.1 60.1 60.1
03/05/2018 01:37:34 56.98 57.05 57.11 56.9 57 57.1 59.88 60.34 60.54 60.1 60.1 60.1
03/05/2018 01:37:35 56.87 56.98 57.11 56.9 57 57.1 60.26 60.19 60.54 60.1 60.1 60.1
03/05/2018 01:37:36 56.7 56.92 57.09 56.9 57 57.1 60.07 60.2 60.54 60.1 60.1 60.1
03/05/2018 01:37:37 56.94 56.9 57.07 56.9 57 57.1 60.11 60.23 60.54 60.1 60.1 60.1
03/05/2018 01:37:38 56.99 56.97 57.05 56.9 57 57.1 59.9 60.13 60.54 60.1 60.1 60.1
03/05/2018 01:37:39 56.72 57 57.05 56.9 57 57.1 60.26 60.3 60.54 60.1 60.1 60.1
03/05/2018 01:37:40 56.86 56.89 57.05 56.9 57 57.1 59.96 60.18 60.49 60.1 60.1 60.1
03/05/2018 01:37:41 56.99 56.96 57.05 56.9 57 57.1 60.22 60.27 60.46 60.1 60.1 60.1
03/05/2018 01:37:42 56.9 56.98 57.05 56.9 57 57.1 59.86 60.15 60.46 60.1 60.1 60.1
03/05/2018 01:37:43 56.95 56.98 57.05 56.9 57 57.1 60.14 60.16 60.46 60.1 60.1 60.1
03/05/2018 01:37:44 56.83 56.99 57.05 56.9 57 57.1 60.01 60.08 60.46 60.1 60.1 60.1
03/05/2018 01:37:45 56.85 56.9 57.05 56.9 57 57.1 60.26 60.33 60.41 60.1 60.1 60.1
03/05/2018 01:37:46 57.02 57.02 57.05 56.9 57 57.1 60.14 60.21 60.41 60.1 60.1 60.1
03/05/2018 01:37:47 56.96 56.99 57.05 56.9 57 57.1 60.29 60.32 60.41 60.1 60.1 60.1
03/05/2018 01:37:48 56.83 56.95 57.05 56.9 57 57.1 60.18 60.25 60.41 60.1 60.1 60.1
03/05/2018 01:37:49 57.1 57.04 57.05 56.9 57 57.1 60.19 60.26 60.41 60.1 60.1 60.1
03/05/2018 01:37:50 56.94 57.06 57.06 56.9 57 57.1 59.97 60.25 60.41 60.1 60.1 60.1
03/05/2018 01:37:51 56.75 56.97 57.06 56.9 57 57.1 60.1 60.16 60.41 60.1 60.1 60.1
03/05/2018 01:37:52 56.94 56.92 57.06 56.9 57 57.1 59.98 60.13 60.41 60.1 60.1 60.1
03/05/2018 01:37:53 56.83 56.97 57.06 56.9 57 57.1 60.05 60.1 60.41 60.1 60.1 60.1
03/05/2018 01:37:54 56.9 56.9 57.06 56.9 57 57.1 60.06 60.11 60.41 60.1 60.1 60.1
03/05/2018 01:37:55 57.03 57 57.06 56.9 57 57.1 60.13 60.2 60.34 60.1 60.1 60.1
03/05/2018 01:37:56 56.93 57.02 57.06 56.9 57 57.1 60.11 60.16 60.34 60.1 60.1 60.1
03/05/2018 01:37:57 56.88 56.99 57.06 56.9 57 57.1 60.23 60.27 60.34 60.1 60.1 60.1
03/05/2018 01:37:58 56.93 56.95 57.06 56.9 57 57.1 60.19 60.24 60.34 60.1 60.1 60.1
03/05/2018 01:37:59 56.78 56.96 57.06 56.9 57 57.1 60.21 60.33 60.34 60.1 60.1 60.1
03/05/2018 01:38:00 56.93 56.92 57.06 56.9 57 57.1 59.98 60.19 60.34 60.1 60.1 60.1
03/05/2018 01:38:01 56.96 56.97 57.06 56.9 57 57.1 60.17 60.23 60.34 60.1 60.1 60.1
03/05/2018 01:38:02 56.93 56.98 57.06 56.9 57 57.1 60.26 60.24 60.34 60.1 60.1 60.1
03/05/2018 01:38:03 56.74 56.97 57.06 56.9 57 57.1 60.05 60.3 60.34 60.1 60.1 60.1
03/05/2018 01:38:04 57.03 56.99 57.06 56.9 57 57.1 60.27 60.28 60.33 60.1 60.1 60.1
03/05/2018 01:38:05 56.79 57.01 57.06 56.9 57 57.1 59.92 60.27 60.33 60.1 60.1 60.1
03/05/2018 01:38:06 56.78 56.85 57.06 56.9 57 57.1 59.84 60.03 60.33 60.1 60.1 60.1
03/05/2018 01:38:07 56.78 56.82 57.06 56.9 57 57.1 60.01 60.01 60.33 60.1 60.1 60.1
03/05/2018 01:38:08 56.92 56.91 57.06 56.9 57 57.1 60.05 60.1 60.33 60.1 60.1 60.1
03/05/2018 01:38:09 57.03 57 57.06 56.9 57 57.1 60.21 60.2 60.33 60.1 60.1 60.1
03/05/2018 01:38:10 56.88 57 57.06 56.9 57 57.1 60.01 60.23 60.33 60.1 60.1 60.1
03/05/2018 01:38:11 56.98 57.04 57.06 56.9 57 57.1 60.32 60.27 60.33 60.1 60.1 60.1
03/05/2018 01:38:12 56.84 56.96 57.06 56.9 57 57.1 60.04 60.28 60.33 60.1 60.1 60.1
03/05/2018 01:38:13 56.94 56.98 57.06 56.9 57 57.1 60.22 60.28 60.33 60.1 60.1 60.1
03/05/2018 01:38:14 56.93 56.96 57.06 56.9 57 57.1 60.08 60.19 60.33 60.1 60.1 60.1
03/05/2018 01:38:15 56.93 56.98 57.06 56.9 57 57.1 59.94 60.18 60.33 60.1 60.1 60.1
03/05/2018 01:38:16 57.05 57.05 57.06 56.9 57 57.1 60.06 60.07 60.33 60.1 60.1 60.1
03/05/2018 01:38:17 56.94 57.01 57.06 56.9 57 57.1 60.23 60.22 60.33 60.1 60.1 60.1
03/05/2018 01:38:18 56.89 56.98 57.06 56.9 57 57.1 60.37 60.35 60.35 60.1 60.1 60.1
03/05/2018 01:38:19 56.93 56.99 57.06 56.9 57 57.1 60.18 60.4 60.4 60.1 60.1 60.1
03/05/2018 01:38:20 56.84 56.98 57.05 56.9 57 57.1 60.1 60.32 60.4 60.1 60.1 60.1
03/05/2018 01:38:21 56.84 56.89 57.05 56.9 57 57.1 59.88 60.14 60.4 60.1 60.1 60.1
03/05/2018 01:38:22 56.97 56.97 57.05 56.9 57 57.1 60.3 60.25 60.4 60.1 60.1 60.1
03/05/2018 01:38:23 56.71 56.94 57.05 56.9 57 57.1 60.14 60.23 60.4 60.1 60.1 60.1
03/05/2018 01:38:24 56.71 56.83 57.05 56.9 57 57.1 60.17 60.26 60.4 60.1 60.1 60.1
03/05/2018 01:38:25 56.95 56.93 57.05 56.9 57 57.1 60.29 60.34 60.4 60.1 60.1 60.1
03/05/2018 01:38:26 57.04 57 57.05 56.9 57 57.1 60.21 60.31 60.4 60.1 60.1 60.1
03/05/2018 01:38:27 57 57.06 57.06 56.9 57 57.1 60.2 60.3 60.4 60.1 60.1 60.1
03/05/2018 01:38:28 57.08 57.07 57.07 56.9 57 57.1 60.27 60.28 60.4 60.1 60.1 60.1
03/05/2018 01:38:29 57.01 57.09 57.09 56.9 57 57.1 60.38 60.46 60.46 60.1 60.1 60.1
03/05/2018 01:38:30 57 57.07 57.09 56.9 57 57.1 60.28 60.36 60.46 60.1 60.1 60.1
03/05/2018 01:38:31 57.16 57.19 57.19 56.9 57 57.1 60.34 60.42 60.46 60.1 60.1 60.2
03/05/2018 01:38:32 56.86 57.14 57.19 56.9 57 57.1 60.13 60.34 60.46 60.1 60.1 60.2
03/05/2018 01:38:33 56.95 57.01 57.19 56.9 57 57.1 59.92 60.25 60.46 60.1 60.1 60.2
03/05/2018 01:38:34 56.94 56.98 57.19 56.9 57 57.1 60.47 60.33 60.46 60.1 60.1 60.2
03/05/2018 01:38:35 57.15 57.1 57.19 56.9 57 57.1 60.23 60.35 60.46 60.1 60.1 60.2
03/05/2018 01:38:36 57.17 57.18 57.19 56.9 57 57.1 60.2 60.26 60.46 60.1 60.1 60.2
03/05/2018 01:38:37 57.31 57.26 57.26 56.9 57 57.1 60.17 60.28 60.46 60.1 60.1 60.2
03/05/2018 01:38:38 57.03 57.26 57.26 56.9 57 57.1 60.46 60.41 60.46 60.1 60.1 60.2
03/05/2018 01:38:39 57 57.19 57.26 56.9 57 57.1 60.2 60.39 60.46 60.1 60.1 60.2
03/05/2018 01:38:40 57.14 57.11 57.26 56.9 57 57.1 60.05 60.24 60.46 60.1 60.1 60.2
03/05/2018 01:38:41 57.08 57.17 57.26 56.9 57 57.1 60.01 60.1 60.46 60.1 60.1 60.2
03/05/2018 01:38:42 57.12 57.15 57.26 56.9 57 57.1 60.13 60.17 60.46 60.1 60.1 60.2
03/05/2018 01:38:43 57.15 57.19 57.26 56.9 57 57.1 60.56 60.43 60.46 60.1 60.1 60.2
03/05/2018 01:38:44 57.24 57.23 57.26 56.9 57 57.1 60.35 60.45 60.46 60.1 60.1 60.2
03/05/2018 01:38:45 57.05 57.24 57.26 56.9 57 57.1 60.34 60.52 60.52 60.1 60.1 60.2
03/05/2018 01:38:46 56.84 57.12 57.26 56.9 57 57.1 60.12 60.43 60.52 60.1 60.1 60.2
03/05/2018 01:38:47 56.97 57 57.26 56.9 57 57.1 60.1 60.3 60.52 60.1 60.1 60.2
03/05/2018 01:38:48 57.16 57.1 57.26 56.9 57 57.1 60.06 60.16 60.52 60.1 60.1 60.2
03/05/2018 01:38:49 56.98 57.09 57.26 56.9 57 57.1 59.9 60.11 60.52 60.1 60.1 60.2
03/05/2018 01:38:50 56.94 57.06 57.26 56.9 57 57.1 60.01 60.05 60.52 60.1 60.1 60.2
03/05/2018 01:38:51 57.06 57.07 57.26 56.9 57 57.1 60.35 60.28 60.52 60.1 60.1 60.2
03/05/2018 01:38:52 56.82 57.06 57.26 56.9 57 57.1 60.11 60.23 60.52 60.1 60.1 60.2
03/05/2018 01:38:53 56.91 56.94 57.26 56.9 57 57.1 60.14 60.25 60.52 60.1 60.1 60.2
03/05/2018 01:38:54 57.03 57.04 57.26 56.9 57 57.1 60.23 60.27 60.52 60.1 60.1 60.2
03/05/2018 01:38:55 56.98 57.07 57.26 56.9 57 57.1 60.33 60.32 60.52 60.1 60.1 60.2
03/05/2018 01:38:56 57.18 57.15 57.26 56.9 57 57.1 60.24 60.38 60.52 60.1 60.1 60.2
03/05/2018 01:38:57 56.92 57.12 57.26 56.9 57 57.1 60.1 60.25 60.52 60.1 60.1 60.2
03/05/2018 01:38:58 56.99 57.05 57.26 56.9 57 57.1 60.29 60.31 60.52 60.1 60.1 60.2
03/05/2018 01:38:59 57.13 57.12 57.26 56.9 57 57.1 60.37 60.46 60.52 60.1 60.1 60.2
03/05/2018 01:39:00 57.15 57.16 57.26 56.9 57 57.1 60.23 60.35 60.52 60.1 60.1 60.2
03/05/2018 01:39:01 56.82 57.13 57.26 56.9 57 57.1 60.16 60.29 60.52 60.1 60.1 60.2
03/05/2018 01:39:02 56.97 57 57.26 56.9 57 57.1 60.22 60.27 60.52 60.1 60.1 60.2
03/05/2018 01:39:03 57.02 57.07 57.26 56.9 57 57.1 60.03 60.3 60.52 60.1 60.1 60.2
03/05/2018 01:39:04 57.11 57.11 57.26 56.9 57 57.1 60.2 60.24 60.52 60.1 60.1 60.2
03/05/2018 01:39:05 56.98 57.11 57.26 56.9 57 57.1 60.22 60.29 60.52 60.1 60.1 60.2
03/05/2018 01:39:06 57.22 57.16 57.26 56.9 57 57.1 60.25 60.32 60.52 60.1 60.1 60.2
03/05/2018 01:39:07 57.02 57.18 57.26 56.9 57 57.1 60.31 60.38 60.52 60.1 60.1 60.2
03/05/2018 01:39:08 57.13 57.14 57.24 56.9 57 57.1 60.57 60.51 60.52 60.1 60.1 60.2
03/05/2018 01:39:09 57.03 57.12 57.24 56.9 57 57.1 60.19 60.52 60.52 60.1 60.1 60.2
03/05/2018 01:39:10 57.03 57.12 57.24 56.9 57 57.1 60.41 60.45 60.52 60.1 60.1 60.2
03/05/2018 01:39:11 57.11 57.12 57.24 56.9 57 57.1 60.11 60.37 60.52 60.1 60.1 60.2
03/05/2018 01:39:12 57.05 57.12 57.24 56.9 57 57.1 60.56 60.49 60.52 60.1 60.1 60.2
03/05/2018 01:39:13 57.05 57.13 57.24 56.9 57 57.1 60.06 60.43 60.52 60.1 60.1 60.2
03/05/2018 01:39:14 56.93 57.09 57.24 56.9 57 57.1 60.1 60.37 60.52 60.1 60.1 60.2
03/05/2018 01:39:15 57.1 57.09 57.18 56.9 57 57.1 60.39 60.34 60.52 60.1 60.1 60.2
03/05/2018 01:39:16 57.1 57.11 57.18 56.9 57 57.1 60.19 60.31 60.52 60.1 60.1 60.2
03/05/2018 01:39:17 56.85 57.1 57.18 56.9 57 57.1 60.2 60.3 60.52 60.1 60.1 60.2
03/05/2018 01:39:18 56.84 56.96 57.18 56.9 57 57.1 60.1 60.28 60.52 60.1 60.1 60.2
03/05/2018 01:39:19 56.91 56.94 57.18 56.9 57 57.1 60.03 60.16 60.52 60.1 60.1 60.2
03/05/2018 01:39:20 56.69 56.93 57.18 56.9 57 57.1 60.02 60.25 60.52 60.1 60.1 60.2
03/05/2018 01:39:21 57.24 57.09 57.18 56.9 57 57.1 60.28 60.27 60.52 60.1 60.1 60.2
03/05/2018 01:39:22 56.99 57.08 57.18 56.9 57 57.1 60.26 60.26 60.52 60.1 60.1 60.2
03/05/2018 01:39:23 56.99 57.12 57.18 56.9 57 57.1 60.14 60.27 60.52 60.1 60.1 60.2
03/05/2018 01:39:24 57.25 57.2 57.2 56.9 57 57.1 60.38 60.37 60.52 60.1 60.1 60.2
03/05/2018 01:39:25 57.28 57.27 57.27 56.9 57 57.1 60.23 60.35 60.52 60.1 60.1 60.2
03/05/2018 01:39:26 57.01 57.26 57.27 56.9 57 57.1 60.23 60.32 60.52 60.1 60.1 60.2
03/05/2018 01:39:27 57.19 57.18 57.27 56.9 57 57.1 60.28 60.32 60.52 60.1 60.1 60.2
03/05/2018 01:39:28 56.95 57.15 57.27 56.9 57 57.1 60.03 60.29 60.52 60.1 60.1 60.2
03/05/2018 01:39:29 57.14 57.11 57.27 56.9 57 57.1 60.65 60.5 60.52 60.1 60.1 60.2
03/05/2018 01:39:30 57.06 57.14 57.27 56.9 57 57.1 60.21 60.52 60.52 60.1 60.1 60.2
03/05/2018 01:39:31 57.03 57.16 57.27 56.9 57 57.1 60.37 60.43 60.52 60.1 60.1 60.2
03/05/2018 01:39:32 57.18 57.18 57.27 56.9 57 57.1 60.37 60.43 60.52 60.1 60.1 60.2
03/05/2018 01:39:33 57.2 57.21 57.27 56.9 57 57.1 60.28 60.56 60.56 60.1 60.1 60.2
03/05/2018 01:39:34 56.98 57.17 57.27 56.9 57 57.1 60.08 60.31 60.56 60.1 60.1 60.2
03/05/2018 01:39:35 57.06 57.13 57.27 56.9 57 57.1 60.37 60.31 60.56 60.1 60.1 60.2
03/05/2018 01:39:36 57.06 57.12 57.27 56.9 57 57.1 60.41 60.44 60.56 60.1 60.1 60.2
03/05/2018 01:39:37 57.17 57.14 57.27 56.9 57 57.1 60.24 60.38 60.56 60.1 60.1 60.2
03/05/2018 01:39:38 56.94 57.14 57.27 56.9 57 57.1 60.26 60.33 60.56 60.1 60.1 60.2
03/05/2018 01:39:39 56.97 57.05 57.27 56.9 57 57.1 60.46 60.51 60.56 60.1 60.1 60.2
03/05/2018 01:39:40 57 57.02 57.27 56.9 57 57.1 60.17 60.42 60.56 60.1 60.1 60.2
03/05/2018 01:39:41 56.97 57.04 57.27 56.9 57 57.1 60.1 60.35 60.56 60.1 60.1 60.2
03/05/2018 01:39:42 57.08 57.1 57.27 56.9 57 57.1 60.47 60.37 60.56 60.1 60.1 60.2
03/05/2018 01:39:43 57.14 57.12 57.27 56.9 57 57.1 60.62 60.57 60.57 60.1 60.1 60.2
03/05/2018 01:39:44 57.14 57.17 57.27 56.9 57 57.1 60.51 60.61 60.61 60.1 60.1 60.2
03/05/2018 01:39:45 57.07 57.19 57.27 56.9 57 57.1 60.22 60.57 60.61 60.1 60.1 60.2
03/05/2018 01:39:46 56.88 57.14 57.27 56.9 57 57.1 60.47 60.47 60.61 60.1 60.1 60.2
03/05/2018 01:39:47 56.83 56.99 57.27 56.9 57 57.1 60.08 60.46 60.61 60.1 60.1 60.2
03/05/2018 01:39:48 57.06 57.02 57.27 56.9 57 57.1 60.02 60.24 60.61 60.1 60.1 60.2
03/05/2018 01:39:49 57.16 57.14 57.27 56.9 57 57.1 60.5 60.38 60.61 60.1 60.1 60.2
03/05/2018 01:39:50 57.08 57.14 57.27 56.9 57 57.1 60.28 60.41 60.61 60.1 60.1 60.2
03/05/2018 01:39:51 56.95 57.12 57.27 56.9 57 57.1 60.13 60.37 60.61 60.1 60.1 60.2
03/05/2018 01:39:52 57.04 57.08 57.27 56.9 57 57.1 60.32 60.38 60.61 60.2 60.1 60.2
03/05/2018 01:39:53 56.97 57.07 57.27 56.9 57 57.1 60.48 60.46 60.61 60.2 60.1 60.2
03/05/2018 01:39:54 57.15 57.12 57.27 56.9 57 57.1 60.46 60.51 60.61 60.2 60.1 60.2
03/05/2018 01:39:55 56.94 57.07 57.26 56.9 57 57.1 60.33 60.51 60.61 60.2 60.1 60.2
03/05/2018 01:39:56 56.99 57.05 57.21 56.9 57 57.1 60.34 60.45 60.61 60.2 60.1 60.2
03/05/2018 01:39:57 57.07 57.13 57.21 56.9 57 57.1 60.23 60.37 60.61 60.2 60.1 60.2
03/05/2018 01:39:58 57.04 57.15 57.21 56.9 57 57.1 60.33 60.39 60.61 60.2 60.1 60.2
03/05/2018 01:39:59 57.13 57.11 57.21 56.9 57 57.1 60.21 60.43 60.61 60.2 60.1 60.2
03/05/2018 01:40:00 57.03 57.13 57.21 57 57 57.1 60.14 60.31 60.61 60.2 60.1 60.2
03/05/2018 01:40:01 57.11 57.13 57.21 57 57 57.1 60.52 60.5 60.61 60.2 60.1 60.2
03/05/2018 01:40:02 57.14 57.17 57.21 57 57 57.1 60.32 60.42 60.61 60.2 60.1 60.2
03/05/2018 01:40:03 57.02 57.16 57.19 57 57 57.1 60.15 60.39 60.61 60.2 60.1 60.2
03/05/2018 01:40:04 57.1 57.11 57.19 57 57 57.1 60.15 60.24 60.61 60.2 60.1 60.2
03/05/2018 01:40:05 57.14 57.16 57.19 57 57 57.1 60.25 60.28 60.61 60.2 60.1 60.2
03/05/2018 01:40:06 57.01 57.16 57.19 57 57 57.1 60.52 60.44 60.61 60.2 60.1 60.2
03/05/2018 01:40:07 57.04 57.08 57.19 57 57 57.1 60.19 60.47 60.61 60.2 60.1 60.2
03/05/2018 01:40:08 57.22 57.2 57.2 57 57 57.1 60.66 60.56 60.61 60.2 60.1 60.2
03/05/2018 01:40:09 57.02 57.16 57.2 57 57 57.1 60.2 60.54 60.61 60.2 60.1 60.2
03/05/2018 01:40:10 57.09 57.14 57.2 57 57 57.1 60.29 60.47 60.61 60.2 60.1 60.2
03/05/2018 01:40:11 57.17 57.21 57.21 57 57 57.1 60.31 60.38 60.61 60.2 60.1 60.2
03/05/2018 01:40:12 57.11 57.22 57.22 57 57 57.1 60.43 60.45 60.61 60.2 60.1 60.2
03/05/2018 01:40:13 57.1 57.18 57.22 57 57 57.1 60.51 60.52 60.61 60.2 60.1 60.2
03/05/2018 01:40:14 57.05 57.15 57.22 57 57 57.1 60.55 60.57 60.57 60.2 60.1 60.2
03/05/2018 01:40:15 57.25 57.21 57.22 57 57 57.1 60.42 60.64 60.64 60.2 60.1 60.2
03/05/2018 01:40:16 57.13 57.21 57.22 57 57 57.1 60.13 60.46 60.64 60.2 60.1 60.2
03/05/2018 01:40:17 57.12 57.24 57.24 57 57 57.1 60.45 60.44 60.64 60.2 60.1 60.2
03/05/2018 01:40:18 56.99 57.14 57.24 57 57 57.1 60.44 60.48 60.64 60.2 60.1 60.2
03/05/2018 01:40:19 56.98 57.1 57.24 57 57 57.1 60.3 60.47 60.64 60.2 60.1 60.2
03/05/2018 01:40:20 57.03 57.08 57.24 57 57 57.1 60.37 60.49 60.64 60.2 60.1 60.2
03/05/2018 01:40:21 56.96 57.04 57.24 57 57 57.1 60.34 60.43 60.64 60.2 60.1 60.2
03/05/2018 01:40:22 57.09 57.09 57.24 57 57 57.1 60.47 60.5 60.64 60.2 60.1 60.2
03/05/2018 01:40:23 56.95 57.09 57.24 57 57 57.1 60.6 60.6 60.64 60.2 60.1 60.2
03/05/2018 01:40:24 56.97 57.08 57.24 57 57 57.1 60.52 60.67 60.67 60.2 60.1 60.2
03/05/2018 01:40:25 56.8 56.96 57.24 57 57 57.1 60.2 60.5 60.67 60.2 60.1 60.2
03/05/2018 01:40:26 56.98 57.03 57.24 57 57 57.1 60.34 60.49 60.67 60.2 60.1 60.2
03/05/2018 01:40:27 56.9 56.95 57.24 57 57 57.1 60.59 60.56 60.67 60.2 60.1 60.2
03/05/2018 01:40:28 56.8 56.93 57.24 57 57 57.1 60.52 60.68 60.68 60.2 60.1 60.2
03/05/2018 01:40:29 56.8 56.89 57.24 57 57 57.1 60.5 60.57 60.68 60.2 60.1 60.2
03/05/2018 01:40:30 57.01 56.99 57.24 57 57 57.1 60.64 60.69 60.69 60.2 60.1 60.2
03/05/2018 01:40:31 56.91 57.01 57.24 57 57 57.1 60.22 60.76 60.76 60.2 60.1 60.2
03/05/2018 01:40:32 57.1 57.1 57.24 57 57 57.1 60.45 60.53 60.76 60.2 60.1 60.2
03/05/2018 01:40:33 57.03 57.12 57.24 57 57 57.1 60.18 60.4 60.76 60.2 60.1 60.2
03/05/2018 01:40:34 57.13 57.14 57.24 57 57 57.1 60.41 60.43 60.76 60.2 60.1 60.2
03/05/2018 01:40:35 56.86 57.13 57.24 57 57 57.1 60.06 60.33 60.76 60.2 60.1 60.2
03/05/2018 01:40:36 56.9 57.04 57.24 57 57 57.1 60.25 60.34 60.76 60.2 60.1 60.2
03/05/2018 01:40:37 56.99 57 57.24 57 57 57.1 60.02 60.18 60.76 60.2 60.1 60.2
03/05/2018 01:40:38 56.99 57.04 57.24 57 57 57.1 59.99 60.15 60.76 60.2 60.1 60.2
03/05/2018 01:40:39 56.99 57.03 57.24 57 57 57.1 60.3 60.24 60.76 60.2 60.1 60.2
03/05/2018 01:40:40 56.9 57.01 57.24 57 57 57.1 60.03 60.25 60.76 60.2 60.1 60.2
03/05/2018 01:40:41 56.94 57 57.24 57 57 57.1 60.26 60.26 60.76 60.2 60.1 60.2
03/05/2018 01:40:42 56.82 56.95 57.24 57 57 57.1 60.05 60.24 60.76 60.2 60.1 60.2
03/05/2018 01:40:43 57.02 57.01 57.24 57 57 57.1 60.13 60.14 60.76 60.2 60.1 60.2
03/05/2018 01:40:44 56.7 57 57.24 57 57 57.1 60.2 60.21 60.76 60.2 60.1 60.2
03/05/2018 01:40:45 56.86 56.89 57.24 57 57 57.1 60.31 60.36 60.76 60.2 60.1 60.2
03/05/2018 01:40:46 56.81 56.88 57.24 57 57 57.1 60.35 60.35 60.76 60.2 60.1 60.2
03/05/2018 01:40:47 57.08 57.01 57.14 57 57 57.1 60.4 60.41 60.76 60.2 60.1 60.2
03/05/2018 01:40:48 57.07 57.07 57.14 57 57 57.1 60.35 60.41 60.76 60.2 60.1 60.2
03/05/2018 01:40:49 56.92 57.08 57.14 57 57 57.1 60.32 60.44 60.76 60.2 60.1 60.2
03/05/2018 01:40:50 56.71 56.97 57.14 57 57 57.1 60.04 60.4 60.76 60.2 60.1 60.2
03/05/2018 01:40:51 56.86 56.92 57.14 57 57 57.1 60.18 60.26 60.76 60.2 60.1 60.2
03/05/2018 01:40:52 56.84 56.89 57.14 57 57 57.1 60.13 60.22 60.76 60.2 60.1 60.2
03/05/2018 01:40:53 56.93 56.92 57.14 57 57 57.1 60.33 60.3 60.76 60.2 60.1 60.2
03/05/2018 01:40:54 57.22 57.1 57.14 57 57 57.1 60.53 60.5 60.76 60.2 60.1 60.2
03/05/2018 01:40:55 56.96 57.11 57.14 57 57 57.1 60 60.48 60.76 60.2 60.1 60.2
03/05/2018 01:40:56 57 57.09 57.14 57 57 57.1 60.34 60.29 60.76 60.2 60.1 60.2
03/05/2018 01:40:57 56.83 56.99 57.14 57 57 57.1 60.29 60.36 60.76 60.2 60.1 60.2
03/05/2018 01:40:58 56.85 56.93 57.14 57 57 57.1 60.13 60.42 60.76 60.2 60.1 60.2
03/05/2018 01:40:59 56.71 56.88 57.14 57 57 57.1 59.94 60.21 60.76 60.2 60.1 60.2
03/05/2018 01:41:00 57.02 56.96 57.14 57 57 57.1 60.3 60.28 60.76 60.2 60.1 60.2
03/05/2018 01:41:01 56.86 56.95 57.14 57 57 57.1 60.08 60.23 60.53 60.2 60.1 60.2
03/05/2018 01:41:02 56.8 56.89 57.14 57 57 57.1 60.08 60.21 60.5 60.2 60.1 60.2
03/05/2018 01:41:03 56.98 56.97 57.14 57 57 57.1 60.33 60.34 60.5 60.2 60.1 60.2
03/05/2018 01:41:04 56.76 56.94 57.13 57 57 57.1 59.98 60.33 60.5 60.2 60.1 60.2
03/05/2018 01:41:05 56.94 56.92 57.11 57 57 57.1 60.23 60.24 60.5 60.2 60.1 60.2
03/05/2018 01:41:06 57.09 57.05 57.11 57 57 57.1 60.46 60.42 60.5 60.2 60.1 60.2
03/05/2018 01:41:07 57.03 57.12 57.12 57 57 57.1 60.27 60.47 60.5 60.2 60.1 60.2
03/05/2018 01:41:08 56.95 57.07 57.12 57 57 57.1 60.01 60.29 60.5 60.2 60.1 60.2
03/05/2018 01:41:09 56.98 57.05 57.12 57 57 57.1 60.8 60.59 60.59 60.2 60.1 60.2
03/05/2018 01:41:10 56.78 56.99 57.12 57 57 57.1 60.02 60.56 60.59 60.2 60.1 60.2
03/05/2018 01:41:11 56.99 56.96 57.12 57 57 57.1 60.26 60.35 60.59 60.2 60.1 60.2
03/05/2018 01:41:12 56.97 57.01 57.12 57 57 57.1 60.27 60.42 60.59 60.2 60.1 60.2
03/05/2018 01:41:13 56.91 57.01 57.12 57 57 57.1 60.06 60.41 60.59 60.2 60.1 60.2
03/05/2018 01:41:14 56.96 56.99 57.12 57 57 57.1 60.21 60.19 60.59 60.2 60.1 60.2
03/05/2018 01:41:15 56.97 57.01 57.12 57 57 57.1 60.49 60.46 60.59 60.2 60.1 60.2
03/05/2018 01:41:16 56.96 57.02 57.12 57 57 57.1 60.51 60.56 60.59 60.2 60.1 60.2
03/05/2018 01:41:17 56.76 56.95 57.12 57 57 57.1 60.17 60.52 60.59 60.2 60.1 60.2
03/05/2018 01:41:18 56.92 56.98 57.12 57 57 57.1 60.16 60.41 60.59 60.2 60.1 60.2
03/05/2018 01:41:19 56.89 56.93 57.12 57 57 57.1 60.11 60.23 60.59 60.2 60.1 60.2
03/05/2018 01:41:20 56.75 56.91 57.12 57 57 57.1 60.07 60.18 60.59 60.2 60.1 60.2
03/05/2018 01:41:21 56.86 56.85 57.12 57 57 57.1 60.07 60.12 60.59 60.2 60.1 60.2
03/05/2018 01:41:22 56.71 56.87 57.12 57 57 57.1 60.35 60.29 60.59 60.2 60.1 60.2
03/05/2018 01:41:23 56.78 56.85 57.12 57 57 57.1 60.15 60.44 60.59 60.2 60.1 60.2
03/05/2018 01:41:24 56.9 56.89 57.12 57 57 57.1 60.11 60.24 60.59 60.2 60.1 60.2
03/05/2018 01:41:25 57 56.96 57.12 57 57 57.1 60.34 60.35 60.59 60.2 60.1 60.2
03/05/2018 01:41:26 56.82 56.97 57.12 57 57 57.1 60.11 60.27 60.59 60.2 60.1 60.2
03/05/2018 01:41:27 56.95 57.02 57.12 57 57 57.1 60.19 60.33 60.59 60.2 60.1 60.2
03/05/2018 01:41:28 56.9 56.94 57.12 57 57 57.1 60 60.23 60.59 60.2 60.1 60.2
03/05/2018 01:41:29 56.82 56.91 57.12 57 57 57.1 60.18 60.17 60.59 60.2 60.1 60.2
03/05/2018 01:41:30 56.92 56.96 57.12 57 57 57.1 60.05 60.27 60.59 60.2 60.1 60.2
03/05/2018 01:41:31 56.79 56.93 57.12 57 57 57.1 60.02 60.08 60.59 60.2 60.1 60.2
03/05/2018 01:41:32 56.94 56.91 57.12 57 57 57.1 60.36 60.28 60.59 60.2 60.1 60.2
03/05/2018 01:41:33 57.07 57 57.12 57 57 57.1 60.32 60.42 60.59 60.2 60.1 60.2
03/05/2018 01:41:34 56.8 56.99 57.12 57 57 57.1 59.89 60.26 60.59 60.2 60.1 60.2
03/05/2018 01:41:35 56.44 56.88 57.12 57 57 57.1 59.94 60.14 60.59 60.2 60.1 60.2
03/05/2018 01:41:36 56.7 56.72 57.12 57 57 57.1 60.09 60.05 60.59 60.2 60.1 60.2
03/05/2018 01:41:37 56.77 56.78 57.07 57 57 57.1 60.16 60.16 60.59 60.2 60.1 60.2
03/05/2018 01:41:38 56.73 56.76 57.05 57 57 57.1 60.25 60.25 60.59 60.2 60.1 60.2
03/05/2018 01:41:39 56.8 56.82 57.02 57 57 57.1 60.45 60.54 60.56 60.2 60.1 60.2
03/05/2018 01:41:40 56.79 56.84 57.02 57 57 57.1 60.21 60.33 60.56 60.2 60.1 60.2
03/05/2018 01:41:41 56.82 56.87 57.02 57 57 57.1 60.07 60.39 60.56 60.2 60.1 60.2
03/05/2018 01:41:42 56.74 56.86 57.02 57 57 57.1 60.2 60.2 60.56 60.2 60.1 60.2
03/05/2018 01:41:43 56.86 56.84 57.02 57 57 57.1 60.07 60.21 60.56 60.2 60.1 60.2
03/05/2018 01:41:44 56.71 56.84 57.02 57 57 57.1 59.83 60.15 60.56 60.2 60.1 60.2
03/05/2018 01:41:45 56.95 56.9 57.02 57 57 57.1 59.98 60.06 60.56 60.2 60.1 60.2
03/05/2018 01:41:46 56.7 56.88 57.02 57 57 57.1 60.27 60.25 60.54 60.2 60.1 60.2
03/05/2018 01:41:47 56.82 56.83 57.02 57 57 57.1 59.88 60.19 60.54 60.2 60.1 60.2
03/05/2018 01:41:48 56.93 56.94 57.02 57 57 57.1 60.31 60.28 60.54 60.2 60.1 60.2
03/05/2018 01:41:49 56.84 56.9 57.02 57 57 57.1 60.18 60.33 60.54 60.2 60.1 60.2
03/05/2018 01:41:50 56.76 56.86 57.02 57 57 57.1 59.67 60.18 60.54 60.2 60.1 60.2
03/05/2018 01:41:51 56.88 56.9 57.02 57 57 57.1 60.21 60.21 60.54 60.2 60.1 60.2
03/05/2018 01:41:52 56.94 56.94 57.02 57 57 57.1 60.26 60.2 60.54 60.2 60.1 60.2
03/05/2018 01:41:53 56.85 56.94 57.02 57 57 57.1 59.96 60.2 60.54 60.2 60.1 60.2
03/05/2018 01:41:54 56.96 57 57.02 57 57 57.1 60.15 60.2 60.54 60.2 60.1 60.2
03/05/2018 01:41:55 56.92 56.96 57.02 57 57 57.1 60.09 60.21 60.54 60.2 60.1 60.2
03/05/2018 01:41:56 56.71 56.95 57.02 57 57 57.1 59.74 60.11 60.54 60.2 60.1 60.2
03/05/2018 01:41:57 56.87 56.9 57 57 57 57.1 59.96 59.98 60.54 60.2 60.1 60.2
03/05/2018 01:41:58 56.9 56.98 57 57 57 57.1 60.15 60.12 60.54 60.2 60.1 60.2
03/05/2018 01:41:59 56.84 56.9 57 57 57 57.1 59.9 60.11 60.54 60.2 60.1 60.2
03/05/2018 01:42:00 56.89 56.95 57 57 57 57.1 59.78 59.99 60.54 60.2 60.1 60.2
03/05/2018 01:42:01 56.89 56.91 57 57 57 57.1 60.13 60.07 60.54 60.2 60.1 60.2
03/05/2018 01:42:02 56.88 56.98 57 57 57 57.1 59.86 60.01 60.54 60.2 60.1 60.2
03/05/2018 01:42:03 56.87 56.92 57 57 57 57.1 60.17 60.1 60.54 60.2 60.1 60.2
03/05/2018 01:42:04 56.81 56.94 57 57 57 57.1 60.29 60.26 60.54 60.2 60.1 60.2
03/05/2018 01:42:05 56.93 56.93 57 57 57 57.1 60.08 60.23 60.54 60.2 60.1 60.2
03/05/2018 01:42:06 56.79 56.89 57 57 57 57.1 60.09 60.19 60.54 60.2 60.1 60.2
03/05/2018 01:42:07 57.04 57 57 57 57 57.1 60.29 60.31 60.54 60.2 60.1 60.2
03/05/2018 01:42:08 56.89 56.99 57 57 57 57.1 59.97 60.26 60.54 60.2 60.1 60.2
03/05/2018 01:42:09 56.92 56.96 57 57 57 57.1 59.98 60.14 60.39 60.2 60.1 60.2
03/05/2018 01:42:10 56.81 56.95 57 57 57 57.1 60.01 60.13 60.39 60.2 60.1 60.2
03/05/2018 01:42:11 56.79 56.89 57 57 57 57.1 59.85 60.1 60.33 60.2 60.1 60.2
03/05/2018 01:42:12 56.9 56.89 57 57 57 57.1 60.21 60.14 60.33 60.2 60.1 60.2
03/05/2018 01:42:13 56.85 56.92 57 57 57 57.1 59.95 60.13 60.33 60.2 60.1 60.2
03/05/2018 01:42:14 56.79 56.93 57 56.9 57 57.1 60.09 60.16 60.33 60.2 60.1 60.2
03/05/2018 01:42:15 56.85 56.9 57 56.9 57 57.1 59.96 60.05 60.33 60.2 60.1 60.2
03/05/2018 01:42:16 57.02 56.95 57 57 57 57.1 59.93 60.06 60.33 60.2 60.1 60.2
03/05/2018 01:42:17 56.74 56.93 57 56.9 57 57.1 59.92 60.07 60.33 60.2 60.1 60.2
03/05/2018 01:42:18 56.78 56.85 57 56.9 57 57.1 60.07 60.04 60.33 60.2 60.1 60.2
03/05/2018 01:42:19 56.84 56.85 57 56.9 57 57.1 60.19 60.16 60.31 60.2 60.1 60.2
03/05/2018 01:42:20 57.03 56.97 57 56.9 57 57.1 60.35 60.33 60.33 60.2 60.1 60.2
03/05/2018 01:42:21 56.85 56.99 57 57 57 57.1 60.2 60.36 60.36 60.2 60.1 60.2
03/05/2018 01:42:22 56.98 57 57 57 57 57.1 60.02 60.22 60.36 60.2 60.1 60.2
03/05/2018 01:42:23 56.66 56.95 57 57 57 57.1 59.87 60.12 60.36 60.2 60.1 60.2
03/05/2018 01:42:24 57.06 56.98 57 57 57 57.1 60.17 60.13 60.36 60.2 60.1 60.2
03/05/2018 01:42:25 56.97 57 57 57 57 57.1 60.21 60.24 60.36 60.2 60.1 60.2
03/05/2018 01:42:26 56.75 57.02 57.02 57 57 57.1 60.04 60.25 60.36 60.2 60.1 60.2
03/05/2018 01:42:27 56.84 56.91 57.02 57 57 57.1 60.08 60.12 60.36 60.2 60.1 60.2
03/05/2018 01:42:28 56.79 56.89 57.02 57 57 57.1 59.85 60.12 60.36 60.2 60.1 60.2
03/05/2018 01:42:29 56.88 56.91 57.02 57 57 57.1 59.82 59.95 60.36 60.2 60.1 60.2
03/05/2018 01:42:30 56.95 56.94 57.02 57 57 57.1 60.25 60.16 60.36 60.2 60.1 60.2
03/05/2018 01:42:31 57.13 57.07 57.07 57 57 57.1 60.41 60.41 60.41 60.2 60.1 60.2
03/05/2018 01:42:32 56.89 57.05 57.07 57 57 57.1 60.02 60.34 60.41 60.2 60.1 60.2
03/05/2018 01:42:33 57.1 57.1 57.1 57 57 57.1 60.05 60.26 60.41 60.2 60.1 60.2
03/05/2018 01:42:34 56.89 57.05 57.1 57 57 57.1 60.19 60.3 60.41 60.2 60.1 60.2
03/05/2018 01:42:35 57.06 57.05 57.1 57 57 57.1 59.99 60.14 60.41 60.2 60.1 60.2
03/05/2018 01:42:36 56.88 57.03 57.1 57 57 57.1 59.8 60.05 60.41 60.2 60.1 60.2
03/05/2018 01:42:37 57.09 57.08 57.1 57 57 57.1 60.03 60.03 60.41 60.2 60.1 60.2
03/05/2018 01:42:38 57.06 57.12 57.12 57 57 57.1 60.14 60.13 60.41 60.2 60.1 60.2
03/05/2018 01:42:39 56.98 57.07 57.12 57 57 57.1 60.13 60.14 60.41 60.2 60.1 60.2
03/05/2018 01:42:40 57.08 57.09 57.12 57 57 57.1 60.02 60.18 60.41 60.2 60.1 60.2
03/05/2018 01:42:41 57.05 57.09 57.12 57 57 57.1 60.08 60.13 60.41 60.2 60.1 60.2
03/05/2018 01:42:42 56.95 57.1 57.12 57 57 57.1 60.26 60.23 60.41 60.2 60.1 60.2
03/05/2018 01:42:43 57.05 57.05 57.12 57 57 57.1 60.02 60.23 60.41 60.2 60.1 60.2
03/05/2018 01:42:44 57.02 57.08 57.12 57 57 57.1 59.97 60.13 60.41 60.2 60.1 60.2
03/05/2018 01:42:45 57.03 57.14 57.14 57 57 57.1 59.77 60.08 60.41 60.2 60.1 60.2
03/05/2018 01:42:46 57.18 57.14 57.14 57 57 57.1 60.4 60.24 60.41 60.2 60.1 60.2
03/05/2018 01:42:47 57.04 57.17 57.17 57 57 57.1 60.1 60.28 60.41 60.2 60.1 60.2
03/05/2018 01:42:48 57.1 57.11 57.17 57 57 57.1 60.19 60.19 60.41 60.2 60.1 60.2
03/05/2018 01:42:49 57.16 57.21 57.21 57 57 57.1 60.21 60.23 60.41 60.2 60.1 60.2
03/05/2018 01:42:50 57.08 57.13 57.21 57 57 57.1 60.48 60.42 60.42 60.2 60.1 60.2
03/05/2018 01:42:51 57.11 57.13 57.21 57 57 57.1 59.94 60.4 60.42 60.2 60.1 60.2
03/05/2018 01:42:52 57.04 57.15 57.21 57 57 57.1 60.04 60.21 60.42 60.2 60.1 60.2
03/05/2018 01:42:53 57.11 57.11 57.21 57 57 57.1 60.11 60.22 60.42 60.2 60.1 60.2
03/05/2018 01:42:54 57.15 57.17 57.21 57 57 57.1 60.03 60.12 60.42 60.2 60.1 60.2
03/05/2018 01:42:55 57.19 57.21 57.21 57 57 57.1 60.03 60.09 60.42 60.2 60.1 60.2
03/05/2018 01:42:56 57.21 57.25 57.25 57 57 57.1 60.4 60.35 60.42 60.2 60.1 60.2
03/05/2018 01:42:57 57.2 57.23 57.25 57 57 57.1 60.44 60.42 60.42 60.2 60.1 60.2
03/05/2018 01:42:58 57.16 57.27 57.27 57 57 57.1 60.05 60.45 60.45 60.2 60.1 60.2
03/05/2018 01:42:59 56.99 57.19 57.27 57 57 57.1 60.04 60.31 60.45 60.2 60.1 60.2
03/05/2018 01:43:00 57.13 57.12 57.27 57 57 57.1 59.92 60.1 60.45 60.2 60.1 60.2
03/05/2018 01:43:01 57.11 57.16 57.27 57 57 57.1 60.27 60.2 60.45 60.2 60.1 60.2
03/05/2018 01:43:02 57.27 57.25 57.27 57 57 57.1 60.4 60.33 60.45 60.2 60.1 60.2
03/05/2018 01:43:03 57.07 57.29 57.29 57 57 57.1 60.38 60.48 60.48 60.2 60.1 60.2
03/05/2018 01:43:04 56.94 57.11 57.29 57 57 57.1 60.09 60.35 60.48 60.2 60.1 60.2
03/05/2018 01:43:05 57.13 57.12 57.29 57 57 57.1 60.14 60.26 60.48 60.2 60.1 60.2
03/05/2018 01:43:06 57.13 57.14 57.29 57 57 57.1 60.35 60.44 60.48 60.2 60.1 60.2
03/05/2018 01:43:07 57.15 57.21 57.29 57 57 57.1 60.08 60.29 60.48 60.2 60.1 60.2
03/05/2018 01:43:08 57.12 57.17 57.29 57 57 57.1 60.21 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:09 57.13 57.19 57.29 57 57 57.1 60.26 60.4 60.48 60.2 60.1 60.2
03/05/2018 01:43:10 57.08 57.17 57.29 57 57 57.1 60.07 60.24 60.48 60.2 60.1 60.2
03/05/2018 01:43:11 57.1 57.14 57.29 57 57 57.1 60.08 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:12 57.19 57.18 57.29 57 57 57.1 60.53 60.39 60.48 60.2 60.1 60.2
03/05/2018 01:43:13 57.09 57.22 57.29 57 57 57.1 60.03 60.4 60.48 60.2 60.1 60.2
03/05/2018 01:43:14 57.28 57.22 57.29 57 57 57.1 60.34 60.31 60.48 60.2 60.1 60.2
03/05/2018 01:43:15 57.24 57.25 57.29 57 57 57.1 59.99 60.35 60.48 60.2 60.1 60.2
03/05/2018 01:43:16 57.17 57.27 57.29 57 57 57.1 60.23 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:17 57.23 57.27 57.29 57 57 57.1 60.1 60.28 60.48 60.2 60.1 60.2
03/05/2018 01:43:18 57.12 57.23 57.29 57 57 57.1 60.34 60.31 60.48 60.2 60.1 60.2
03/05/2018 01:43:19 57.15 57.22 57.29 57 57 57.1 60.06 60.3 60.48 60.2 60.1 60.2
03/05/2018 01:43:20 57.15 57.22 57.29 57 57 57.1 60.28 60.33 60.48 60.2 60.1 60.2
03/05/2018 01:43:21 57.12 57.2 57.29 57 57 57.1 60.14 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:22 57.15 57.17 57.29 57 57 57.1 59.99 60.24 60.48 60.2 60.1 60.2
03/05/2018 01:43:23 57.09 57.18 57.29 57 57 57.1 60.11 60.16 60.48 60.2 60.1 60.2
03/05/2018 01:43:24 57.19 57.21 57.29 57 57 57.1 60.2 60.24 60.48 60.2 60.1 60.2
03/05/2018 01:43:25 57.12 57.18 57.29 57 57 57.1 59.97 60.2 60.48 60.2 60.1 60.2
03/05/2018 01:43:26 57.16 57.2 57.29 57 57 57.1 59.98 60.11 60.48 60.2 60.1 60.2
03/05/2018 01:43:27 57.03 57.15 57.29 57 57 57.1 60.16 60.24 60.48 60.2 60.1 60.2
03/05/2018 01:43:28 57.15 57.13 57.29 57 57 57.1 60.13 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:29 57.07 57.16 57.29 57 57 57.1 60.06 60.26 60.48 60.2 60.1 60.2
03/05/2018 01:43:30 57.32 57.27 57.29 57 57 57.1 60.5 60.41 60.48 60.2 60.1 60.2
03/05/2018 01:43:31 57.22 57.3 57.3 57 57 57.1 60.48 60.48 60.48 60.2 60.1 60.2
03/05/2018 01:43:32 57.17 57.28 57.3 57 57 57.1 60.2 60.47 60.48 60.2 60.1 60.2
03/05/2018 01:43:33 57.04 57.19 57.3 57 57 57.1 60.16 60.44 60.48 60.2 60.1 60.2
03/05/2018 01:43:34 57.04 57.1 57.3 57 57 57.1 60.11 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:35 57.1 57.19 57.3 57 57 57.1 59.85 60.24 60.48 60.2 60.1 60.2
03/05/2018 01:43:36 57.3 57.23 57.3 57 57 57.1 60.34 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:37 57.09 57.22 57.3 57 57 57.1 60.02 60.22 60.48 60.2 60.1 60.2
03/05/2018 01:43:38 57.02 57.2 57.3 57 57 57.1 60.18 60.22 60.48 60.2 60.1 60.2
03/05/2018 01:43:39 57.1 57.14 57.3 57 57 57.1 60.31 60.28 60.48 60.2 60.1 60.2
03/05/2018 01:43:40 57.14 57.15 57.3 57 57 57.1 59.94 60.33 60.48 60.2 60.1 60.2
03/05/2018 01:43:41 57.17 57.18 57.3 57 57 57.1 60.26 60.22 60.48 60.2 60.1 60.2
03/05/2018 01:43:42 57.18 57.21 57.3 57 57 57.1 60.22 60.3 60.48 60.2 60.1 60.2
03/05/2018 01:43:43 57.13 57.21 57.3 57 57 57.1 59.98 60.2 60.48 60.2 60.1 60.2
03/05/2018 01:43:44 57.22 57.27 57.3 57 57 57.1 60.06 60.1 60.48 60.2 60.1 60.2
03/05/2018 01:43:45 57.16 57.19 57.3 57 57 57.1 60.38 60.34 60.48 60.2 60.1 60.2
03/05/2018 01:43:46 57.11 57.2 57.3 57 57 57.1 60.07 60.34 60.48 60.2 60.1 60.2
03/05/2018 01:43:47 57.26 57.24 57.3 57 57 57.1 60.2 60.28 60.48 60.2 60.1 60.2
03/05/2018 01:43:48 57.28 57.29 57.3 57 57 57.1 60.33 60.35 60.48 60.2 60.1 60.2
03/05/2018 01:43:49 57.07 57.26 57.3 57 57 57.1 60.24 60.39 60.48 60.2 60.1 60.2
03/05/2018 01:43:50 57.1 57.17 57.3 57 57 57.1 60.13 60.32 60.48 60.2 60.1 60.2
03/05/2018 01:43:51 57.05 57.14 57.3 57 57 57.1 60.13 60.27 60.48 60.2 60.1 60.2
03/05/2018 01:43:52 57.1 57.16 57.3 57 57 57.1 60.19 60.26 60.48 60.2 60.1 60.2
03/05/2018 01:43:53 57.19 57.18 57.3 57 57 57.1 60.09 60.28 60.48 60.2 60.1 60.2
03/05/2018 01:43:54 57 57.16 57.3 57 57 57.1 60.16 60.23 60.48 60.2 60.1 60.2
03/05/2018 01:43:55 57.05 57.11 57.3 57 57 57.1 59.91 60.15 60.48 60.2 60.1 60.2
03/05/2018 01:43:56 57.31 57.22 57.3 57 57 57.1 60.14 60.19 60.48 60.2 60.1 60.2
03/05/2018 01:43:57 57.31 57.3 57.3 57 57 57.1 60.15 60.15 60.48 60.2 60.1 60.2
03/05/2018 01:43:58 57.05 57.3 57.3 57 57 57.1 60.14 60.19 60.48 60.2 60.1 60.2
03/05/2018 01:43:59 57.11 57.19 57.3 57 57 57.1 60.5 60.37 60.48 60.2 60.1 60.2
03/05/2018 01:44:00 57.08 57.14 57.3 57 57 57.1 60.01 60.36 60.48 60.2 60.1 60.2
03/05/2018 01:44:01 57.14 57.17 57.3 57 57 57.1 60.15 60.24 60.47 60.2 60.1 60.2
03/05/2018 01:44:02 57.06 57.16 57.3 57 57 57.1 59.88 60.15 60.44 60.2 60.1 60.2
03/05/2018 01:44:03 57.14 57.19 57.3 57 57 57.1 60.3 60.3 60.39 60.2 60.1 60.2
03/05/2018 01:44:04 57.18 57.17 57.3 57 57 57.1 60.01 60.17 60.39 60.2 60.1 60.2
03/05/2018 01:44:05 57.23 57.23 57.3 57 57 57.1 60.25 60.3 60.39 60.2 60.1 60.2
03/05/2018 01:44:06 57.05 57.23 57.3 57 57 57.1 60.13 60.24 60.39 60.2 60.1 60.2
03/05/2018 01:44:07 57.25 57.24 57.3 57 57 57.1 60.19 60.27 60.39 60.2 60.1 60.2
03/05/2018 01:44:08 57.04 57.23 57.3 57 57 57.1 60.18 60.37 60.39 60.2 60.1 60.2
03/05/2018 01:44:09 57.26 57.24 57.3 57 57 57.1 60.14 60.26 60.39 60.2 60.1 60.2
03/05/2018 01:44:10 57.18 57.26 57.3 57 57 57.1 60.42 60.36 60.39 60.2 60.1 60.2
03/05/2018 01:44:11 57.04 57.19 57.3 57 57 57.1 60.44 60.46 60.46 60.2 60.1 60.2
03/05/2018 01:44:12 57.04 57.15 57.3 57 57 57.1 60.56 60.56 60.56 60.2 60.1 60.2
03/05/2018 01:44:13 57 57.07 57.3 57 57 57.1 60.06 60.48 60.56 60.2 60.1 60.2
03/05/2018 01:44:14 57.11 57.13 57.3 57 57 57.1 60.14 60.27 60.56 60.2 60.1 60.2
03/05/2018 01:44:15 57.15 57.18 57.3 57 57 57.1 59.99 60.23 60.56 60.2 60.1 60.2
03/05/2018 01:44:16 56.95 57.18 57.3 57 57 57.1 59.95 60.11 60.56 60.2 60.1 60.2
03/05/2018 01:44:17 57.07 57.09 57.3 57 57 57.1 60.22 60.16 60.56 60.2 60.1 60.2
03/05/2018 01:44:18 57.14 57.15 57.3 57 57 57.1 60.08 60.3 60.56 60.2 60.1 60.2
03/05/2018 01:44:19 57.12 57.18 57.3 57 57 57.1 60 60.14 60.56 60.2 60.1 60.2
03/05/2018 01:44:20 56.95 57.13 57.3 57 57 57.1 60.04 60.16 60.56 60.2 60.1 60.2
03/05/2018 01:44:21 57.08 57.09 57.3 57 57 57.1 60.05 60.14 60.56 60.2 60.1 60.2
03/05/2018 01:44:22 57.3 57.23 57.3 57 57 57.1 60.29 60.26 60.56 60.2 60.1 60.2
03/05/2018 01:44:23 56.94 57.22 57.3 57 57 57.1 60.17 60.27 60.56 60.2 60.1 60.2
03/05/2018 01:44:24 57.03 57.11 57.3 57 57 57.1 60.15 60.22 60.56 60.2 60.1 60.2
03/05/2018 01:44:25 57.01 57.06 57.3 57 57 57.1 59.99 60.18 60.56 60.2 60.1 60.2
03/05/2018 01:44:26 57.12 57.14 57.3 57 57 57.1 60.05 60.22 60.56 60.2 60.1 60.2
03/05/2018 01:44:27 57.1 57.17 57.3 57 57 57.1 60.18 60.19 60.56 60.2 60.1 60.2
03/05/2018 01:44:28 57.01 57.11 57.26 57 57 57.1 60.16 60.21 60.56 60.2 60.1 60.2
03/05/2018 01:44:29 57.05 57.06 57.26 57 57 57.1 59.94 60.24 60.56 60.2 60.1 60.2
03/05/2018 01:44:30 57.29 57.21 57.26 57 57 57.1 60.13 60.13 60.56 60.2 60.1 60.2
03/05/2018 01:44:31 57.01 57.2 57.26 57 57 57.1 60.06 60.15 60.56 60.2 60.1 60.2
03/05/2018 01:44:32 57.03 57.12 57.26 57 57 57.1 60.23 60.22 60.56 60.2 60.1 60.2
03/05/2018 01:44:33 56.95 57.06 57.26 57 57 57.1 59.82 60.17 60.56 60.2 60.1 60.2
03/05/2018 01:44:34 57.14 57.15 57.26 57 57 57.1 60.14 60.13 60.56 60.2 60.1 60.2
03/05/2018 01:44:35 57.03 57.08 57.26 57 57 57.1 59.96 60.06 60.56 60.2 60.1 60.2
03/05/2018 01:44:36 57.24 57.2 57.26 57 57 57.1 60.24 60.22 60.56 60.2 60.1 60.2
03/05/2018 01:44:37 57.05 57.2 57.26 57 57 57.1 59.99 60.24 60.56 60.2 60.1 60.2
03/05/2018 01:44:38 57.13 57.15 57.26 57 57 57.1 60.01 60.12 60.56 60.2 60.1 60.2
03/05/2018 01:44:39 57.03 57.15 57.26 57 57 57.1 60 60.1 60.56 60.2 60.1 60.2
03/05/2018 01:44:40 57.09 57.11 57.23 57 57 57.1 60.25 60.26 60.56 60.2 60.1 60.2
03/05/2018 01:44:41 57.19 57.19 57.23 57 57 57.1 59.84 60.22 60.56 60.2 60.1 60.2
03/05/2018 01:44:42 57.04 57.18 57.23 57 57 57.1 60.17 60.14 60.48 60.2 60.1 60.2
03/05/2018 01:44:43 56.94 57.13 57.23 57 57 57.1 59.93 60.13 60.3 60.2 60.1 60.2
03/05/2018 01:44:44 57.07 57.11 57.23 57 57 57.1 60.2 60.2 60.3 60.2 60.1 60.2
03/05/2018 01:44:45 57.06 57.09 57.23 57 57 57.1 60.02 60.19 60.3 60.2 60.1 60.2
03/05/2018 01:44:46 57.06 57.11 57.23 57 57 57.1 60.45 60.35 60.35 60.2 60.1 60.2
03/05/2018 01:44:47 57.23 57.2 57.23 57 57 57.1 60.08 60.26 60.35 60.2 60.1 60.2
03/05/2018 01:44:48 57.24 57.22 57.23 57 57 57.1 60.27 60.29 60.35 60.2 60.1 60.2
03/05/2018 01:44:49 57.14 57.26 57.26 57 57 57.1 60.07 60.25 60.35 60.2 60.1 60.2
03/05/2018 01:44:50 57.09 57.19 57.26 57 57 57.1 60.11 60.27 60.35 60.2 60.1 60.2
03/05/2018 01:44:51 57.07 57.16 57.26 57 57 57.1 60.32 60.38 60.38 60.2 60.1 60.2
03/05/2018 01:44:52 57.06 57.13 57.26 57 57 57.1 60.04 60.31 60.38 60.2 60.1 60.2
03/05/2018 01:44:53 57.04 57.15 57.26 57 57 57.1 60 60.13 60.38 60.2 60.1 60.2
03/05/2018 01:44:54 57.04 57.07 57.26 57 57 57.1 59.71 60.1 60.38 60.2 60.1 60.2
03/05/2018 01:44:55 56.95 57.05 57.26 57 57 57.1 59.8 59.86 60.38 60.2 60.1 60.2
03/05/2018 01:44:56 57.1 57.13 57.26 57 57 57.1 60.36 60.23 60.38 60.2 60.1 60.2
03/05/2018 01:44:57 57.16 57.17 57.26 57 57 57.1 60.16 60.27 60.38 60.2 60.1 60.2
03/05/2018 01:44:58 57.21 57.18 57.26 57 57 57.1 60.26 60.28 60.38 60.2 60.1 60.2
03/05/2018 01:44:59 57.22 57.24 57.26 57 57 57.1 60.34 60.35 60.38 60.2 60.1 60.2
03/05/2018 01:45:00 57.05 57.28 57.28 57 57 57.1 60.2 60.36 60.38 60.2 60.1 60.2
03/05/2018 01:45:01 56.94 57.08 57.28 57 57 57.1 59.89 60.23 60.38 60.2 60.1 60.2
03/05/2018 01:45:02 57.06 57.09 57.28 57 57 57.1 59.94 60.05 60.38 60.2 60.1 60.2
03/05/2018 01:45:03 57.11 57.11 57.28 57 57 57.1 60.17 60.22 60.38 60.2 60.1 60.2
03/05/2018 01:45:04 56.96 57.1 57.28 57 57 57.1 60.1 60.37 60.38 60.2 60.1 60.2
03/05/2018 01:45:05 57.1 57.08 57.28 57 57 57.1 60.41 60.35 60.38 60.2 60.1 60.2
03/05/2018 01:45:06 57.16 57.18 57.28 57 57 57.1 60.12 60.34 60.38 60.2 60.1 60.2
03/05/2018 01:45:07 57.22 57.22 57.28 57 57 57.1 60.16 60.25 60.38 60.2 60.1 60.2
03/05/2018 01:45:08 57.2 57.25 57.28 57 57 57.1 60.28 60.25 60.38 60.2 60.1 60.2
03/05/2018 01:45:09 57.18 57.2 57.28 57 57 57.1 60.16 60.27 60.38 60.2 60.1 60.2
03/05/2018 01:45:10 57.07 57.23 57.28 57 57 57.1 60.09 60.25 60.38 60.2 60.1 60.2
03/05/2018 01:45:11 57.33 57.29 57.29 57 57 57.1 60.12 60.21 60.38 60.2 60.1 60.2
03/05/2018 01:45:12 56.87 57.28 57.29 57 57 57.1 60.02 60.18 60.38 60.2 60.1 60.2
03/05/2018 01:45:13 56.96 57.08 57.29 57 57 57.1 60.06 60.19 60.38 60.2 60.1 60.2
03/05/2018 01:45:14 57.15 57.1 57.29 57 57 57.1 60.27 60.21 60.38 60.2 60.1 60.2
03/05/2018 01:45:15 57.03 57.11 57.29 57 57 57.1 59.88 60.19 60.38 60.2 60.1 60.2
03/05/2018 01:45:16 57.05 57.13 57.29 57 57 57.1 60.24 60.19 60.38 60.2 60.1 60.2
03/05/2018 01:45:17 57.04 57.1 57.29 57 57 57.1 60.18 60.28 60.38 60.2 60.1 60.2
03/05/2018 01:45:18 57.14 57.13 57.29 57 57 57.1 60.26 60.28 60.38 60.2 60.1 60.2
03/05/2018 01:45:19 57.1 57.12 57.29 57 57 57.1 60.31 60.32 60.38 60.2 60.1 60.2
03/05/2018 01:45:20 57.02 57.12 57.29 57 57 57.1 60.1 60.29 60.38 60.2 60.1 60.2
03/05/2018 01:45:21 57.05 57.16 57.29 57 57 57.1 60.46 60.43 60.43 60.2 60.1 60.2
03/05/2018 01:45:22 57.26 57.19 57.29 57 57 57.1 60.22 60.36 60.43 60.2 60.1 60.2
03/05/2018 01:45:23 57.27 57.28 57.29 57 57 57.1 60.12 60.36 60.43 60.2 60.1 60.2
03/05/2018 01:45:24 57.06 57.27 57.29 57 57 57.1 60.02 60.19 60.43 60.2 60.1 60.2
03/05/2018 01:45:25 57.23 57.21 57.29 57 57 57.1 60.24 60.29 60.43 60.2 60.1 60.2
03/05/2018 01:45:26 57.07 57.24 57.29 57 57 57.1 60.3 60.28 60.43 60.2 60.1 60.2
03/05/2018 01:45:27 57.22 57.2 57.29 57 57 57.1 60.33 60.38 60.43 60.1 60.1 60.2
03/05/2018 01:45:28 56.99 57.17 57.29 57 57 57.1 60.12 60.36 60.43 60.1 60.1 60.2
03/05/2018 01:45:29 57.06 57.12 57.29 57 57 57.1 60.25 60.25 60.43 60.1 60.1 60.2
03/05/2018 01:45:30 57.17 57.16 57.29 57 57 57.1 60.29 60.35 60.43 60.1 60.1 60.2
03/05/2018 01:45:31 57.11 57.17 57.29 57 57 57.1 60.18 60.37 60.43 60.1 60.1 60.2
03/05/2018 01:45:32 57.06 57.17 57.29 57 57 57.1 60.09 60.22 60.43 60.1 60.1 60.2
03/05/2018 01:45:33 57.05 57.12 57.29 57 57 57.1 60.1 60.22 60.43 60.1 60.1 60.2
03/05/2018 01:45:34 57.18 57.16 57.29 57 57 57.1 59.98 60.18 60.43 60.1 60.1 60.2
03/05/2018 01:45:35 57.02 57.15 57.29 57 57 57.1 60.11 60.13 60.43 60.1 60.1 60.2
03/05/2018 01:45:36 57.16 57.17 57.29 57 57 57.1 59.99 60.09 60.43 60.1 60.1 60.2
03/05/2018 01:45:37 57.14 57.17 57.29 57 57 57.1 60.19 60.21 60.43 60.1 60.1 60.2
03/05/2018 01:45:38 57.16 57.2 57.29 57 57 57.1 60.1 60.22 60.43 60.1 60.1 60.2
03/05/2018 01:45:39 57.14 57.19 57.29 57 57 57.1 60.23 60.25 60.43 60.1 60.1 60.2
03/05/2018 01:45:40 57.05 57.18 57.29 57 57 57.1 60.08 60.27 60.43 60.1 60.1 60.2
03/05/2018 01:45:41 57.08 57.16 57.28 57 57 57.1 60.23 60.3 60.43 60.1 60.1 60.2
03/05/2018 01:45:42 57 57.09 57.28 57 57 57.1 59.72 60.17 60.43 60.1 60.1 60.2
03/05/2018 01:45:43 56.92 57.03 57.28 57 57 57.1 60.1 60.05 60.43 60.1 60.1 60.2
03/05/2018 01:45:44 57.07 57.1 57.28 57 57 57.1 60.16 60.21 60.43 60.1 60.1 60.2
03/05/2018 01:45:45 57.03 57.06 57.28 57 57 57.1 60.1 60.18 60.43 60.1 60.1 60.2
03/05/2018 01:45:46 57.11 57.14 57.28 57 57 57.1 59.88 60.2 60.43 60.1 60.1 60.2
03/05/2018 01:45:47 57.1 57.13 57.28 57 57 57.1 60.19 60.16 60.43 60.1 60.1 60.2
03/05/2018 01:45:48 56.99 57.13 57.28 57 57 57.1 60.09 60.18 60.43 60.1 60.1 60.2
03/05/2018 01:45:49 56.96 57.08 57.28 57 57 57.1 60.03 60.13 60.43 60.1 60.1 60.2
03/05/2018 01:45:50 57.16 57.13 57.28 57 57 57.1 60.32 60.27 60.43 60.1 60.1 60.2
03/05/2018 01:45:51 57.15 57.18 57.28 57 57 57.1 60.25 60.3 60.38 60.1 60.1 60.2
03/05/2018 01:45:52 57.06 57.15 57.28 57 57 57.1 59.88 60.31 60.38 60.1 60.1 60.2
03/05/2018 01:45:53 56.92 57.12 57.27 57 57 57.1 60.02 60.12 60.38 60.1 60.1 60.2
03/05/2018 01:45:54 56.98 57.03 57.24 57 57 57.1 59.9 60.08 60.38 60.1 60.1 60.2
03/05/2018 01:45:55 57 57.03 57.24 57 57 57.1 60.02 60.1 60.38 60.1 60.1 60.2
03/05/2018 01:45:56 57.12 57.1 57.2 57 57 57.1 60.2 60.17 60.38 60.1 60.1 60.2
03/05/2018 01:45:57 57.06 57.13 57.2 57 57 57.1 59.91 60.15 60.37 60.1 60.1 60.2
03/05/2018 01:45:58 57.11 57.16 57.2 57 57 57.1 60.18 60.17 60.37 60.1 60.1 60.2
03/05/2018 01:45:59 56.94 57.12 57.2 57 57 57.1 60 60.16 60.37 60.1 60.1 60.2
03/05/2018 01:46:00 56.96 57.02 57.2 57 57 57.1 59.98 60.1 60.37 60.1 60.1 60.2
03/05/2018 01:46:01 57.04 57.05 57.2 57 57 57.1 60.01 60.05 60.31 60.1 60.1 60.2
03/05/2018 01:46:02 57.05 57.1 57.2 57 57 57.1 60.16 60.16 60.31 60.1 60.1 60.2
03/05/2018 01:46:03 56.97 57.06 57.2 57 57 57.1 59.77 60.13 60.31 60.1 60.1 60.2
03/05/2018 01:46:04 57.07 57.09 57.2 57 57 57.1 60.26 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:46:05 56.95 57.08 57.2 57 57 57.1 59.95 60.09 60.31 60.1 60.1 60.2
03/05/2018 01:46:06 57.13 57.1 57.2 57 57 57.1 60.1 60.09 60.31 60.1 60.1 60.2
03/05/2018 01:46:07 56.99 57.11 57.2 57 57 57.1 60.09 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:46:08 57.1 57.08 57.19 57 57 57.1 59.96 60.05 60.31 60.1 60.1 60.2
03/05/2018 01:46:09 57.11 57.15 57.18 57 57 57.1 60.24 60.31 60.31 60.1 60.1 60.2
03/05/2018 01:46:10 57.06 57.15 57.18 57 57 57.1 60.18 60.25 60.31 60.1 60.1 60.2
03/05/2018 01:46:11 57.07 57.14 57.18 57 57 57.1 60.1 60.24 60.31 60.1 60.1 60.2
03/05/2018 01:46:12 57.12 57.12 57.18 57 57 57.1 60.08 60.16 60.31 60.1 60.1 60.2
03/05/2018 01:46:13 56.98 57.13 57.18 57 57 57.1 60.18 60.19 60.31 60.1 60.1 60.2
03/05/2018 01:46:14 57.02 57.09 57.18 57 57 57.1 60.12 60.2 60.31 60.1 60.1 60.2
03/05/2018 01:46:15 56.97 57.07 57.18 57 57 57.1 60.04 60.15 60.31 60.1 60.1 60.2
03/05/2018 01:46:16 57.02 57.11 57.18 57 57 57.1 60.1 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:46:17 57.15 57.1 57.18 57 57 57.1 60.04 60.13 60.31 60.1 60.1 60.2
03/05/2018 01:46:18 57.07 57.18 57.18 57 57 57.1 60.02 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:46:19 57.13 57.15 57.18 57 57 57.1 60.09 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:46:20 56.98 57.14 57.18 57 57 57.1 60.27 60.26 60.31 60.1 60.1 60.2
03/05/2018 01:46:21 57.11 57.12 57.18 57 57 57.1 60.09 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:46:22 57.1 57.15 57.18 57 57 57.1 60.08 60.2 60.31 60.1 60.1 60.2
03/05/2018 01:46:23 57.11 57.13 57.18 57 57 57.1 59.97 60.1 60.31 60.1 60.1 60.2
03/05/2018 01:46:24 56.97 57.12 57.18 57 57 57.1 59.8 60.06 60.31 60.1 60.1 60.2
03/05/2018 01:46:25 56.9 57.03 57.18 57 57 57.1 59.83 59.92 60.31 60.1 60.1 60.2
03/05/2018 01:46:26 56.97 57.07 57.18 57 57 57.1 60.09 60.06 60.31 60.1 60.1 60.2
03/05/2018 01:46:27 57.13 57.08 57.18 57 57 57.1 60.13 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:46:28 56.98 57.08 57.18 57 57 57.1 60.16 60.27 60.31 60.1 60.1 60.2
03/05/2018 01:46:29 57.09 57.09 57.18 57 57 57.1 59.96 60.19 60.31 60.1 60.1 60.2
03/05/2018 01:46:30 56.88 57.07 57.18 57 57 57.1 59.76 60.01 60.31 60.1 60.1 60.2
03/05/2018 01:46:31 56.92 57.01 57.18 57 57 57.1 59.83 59.9 60.31 60.1 60.1 60.2
03/05/2018 01:46:32 56.91 56.96 57.18 57 57 57.1 60.05 60 60.31 60.1 60.1 60.2
03/05/2018 01:46:33 56.84 56.98 57.18 57 57 57.1 59.95 60.02 60.31 60.1 60.1 60.2
03/05/2018 01:46:34 56.92 56.98 57.18 57 57 57.1 60.02 60.08 60.31 60.1 60.1 60.2
03/05/2018 01:46:35 56.95 56.97 57.18 57 57 57.1 60.2 60.16 60.31 60.1 60.1 60.2
03/05/2018 01:46:36 56.87 56.95 57.18 57 57 57.1 59.84 60.16 60.31 60.1 60.1 60.2
03/05/2018 01:46:37 56.88 56.93 57.18 57 57 57.1 60.07 60.09 60.31 60.1 60.1 60.2
03/05/2018 01:46:38 57.01 57 57.18 57 57 57.1 60.01 60.2 60.31 60.1 60.1 60.2
03/05/2018 01:46:39 56.85 57.01 57.18 57 57 57.1 60.22 60.19 60.27 60.1 60.1 60.2
03/05/2018 01:46:40 57.03 56.98 57.18 57.1 57 57.1 60.23 60.24 60.27 60.1 60.1 60.2
03/05/2018 01:46:41 56.91 57.05 57.18 57.1 57 57.1 59.72 60.2 60.27 60.1 60.1 60.2
03/05/2018 01:46:42 56.7 56.97 57.18 57.1 57 57.1 60.32 60.24 60.27 60.1 60.1 60.2
03/05/2018 01:46:43 57.04 57 57.18 57.1 57 57.1 60.1 60.22 60.27 60.1 60.1 60.2
03/05/2018 01:46:44 56.65 56.94 57.18 57.1 57 57.1 60.16 60.22 60.27 60.1 60.1 60.2
03/05/2018 01:46:45 56.93 56.9 57.18 57.1 57 57.1 59.95 60.24 60.27 60.1 60.1 60.2
03/05/2018 01:46:46 56.95 56.95 57.18 57.1 57 57.1 60.03 60.08 60.27 60.1 60.1 60.2
03/05/2018 01:46:47 57.09 57.06 57.18 57.1 57 57.1 60.01 60.14 60.27 60.1 60.1 60.2
03/05/2018 01:46:48 56.87 57.05 57.15 57.1 57 57.1 60.12 60.26 60.27 60.1 60.1 60.2
03/05/2018 01:46:49 56.87 56.98 57.15 57.1 57 57.1 60 60.15 60.27 60.1 60.1 60.2
03/05/2018 01:46:50 56.9 56.96 57.15 57.1 57 57.1 60.06 60.09 60.27 60.1 60.1 60.2
03/05/2018 01:46:51 57.09 57.04 57.15 57.1 57 57.1 60.19 60.27 60.27 60.1 60.1 60.2
03/05/2018 01:46:52 57.03 57.11 57.13 57.1 57 57.1 60.01 60.21 60.27 60.1 60.1 60.2
03/05/2018 01:46:53 56.97 57.03 57.12 57.1 57 57.1 59.75 60.02 60.27 60.1 60.1 60.2
03/05/2018 01:46:54 56.91 57.01 57.11 57.1 57 57.1 60.12 60.05 60.27 60.1 60.1 60.2
03/05/2018 01:46:55 56.96 57 57.11 57.1 57 57.1 59.84 60.06 60.27 60.1 60.1 60.2
03/05/2018 01:46:56 56.79 57.06 57.11 57.1 57 57.1 60.08 60.09 60.27 60.1 60.1 60.2
03/05/2018 01:46:57 56.72 56.83 57.11 57.1 57 57.1 59.86 60.02 60.27 60.1 60.1 60.2
03/05/2018 01:46:58 57 56.94 57.11 57.1 57 57.1 60.07 60.09 60.27 60.1 60.1 60.2
03/05/2018 01:46:59 56.89 56.99 57.11 57.1 57 57.1 59.91 60.06 60.27 60.1 60.1 60.2
03/05/2018 01:47:00 56.98 56.96 57.11 57.1 57 57.1 60.01 60.06 60.27 60.1 60.1 60.2
03/05/2018 01:47:01 56.92 57.03 57.11 57.1 57 57.1 60.14 60.15 60.27 60.1 60.1 60.2
03/05/2018 01:47:02 56.79 56.93 57.11 57.1 57 57.1 59.91 60.14 60.27 60.1 60.1 60.2
03/05/2018 01:47:03 56.91 56.98 57.11 57.1 57 57.1 60.01 60.1 60.27 60.1 60.1 60.2
03/05/2018 01:47:04 56.75 56.9 57.11 57.1 57 57.1 60.14 60.16 60.27 60.1 60.1 60.2
03/05/2018 01:47:05 56.89 56.88 57.11 57.1 57 57.1 59.76 60.08 60.27 60.1 60.1 60.2
03/05/2018 01:47:06 57.09 57.04 57.11 57.1 57 57.1 60.27 60.14 60.27 60.1 60.1 60.2
03/05/2018 01:47:07 57.06 57.09 57.11 57.1 57 57.1 60.1 60.24 60.27 60.1 60.1 60.2
03/05/2018 01:47:08 56.99 57.09 57.11 57.1 57 57.1 60.02 60.18 60.27 60.1 60.1 60.2
03/05/2018 01:47:09 56.64 56.98 57.11 57.1 57 57.1 59.87 60.01 60.27 60.1 60.1 60.2
03/05/2018 01:47:10 56.81 56.82 57.11 57.1 57 57.1 59.76 60.06 60.27 60.1 60.1 60.2
03/05/2018 01:47:11 56.84 56.88 57.11 57.1 57 57.1 59.91 59.94 60.27 60.1 60.1 60.2
03/05/2018 01:47:12 56.88 56.94 57.11 57.1 57 57.1 59.93 59.93 60.27 60.1 60.1 60.2
03/05/2018 01:47:13 56.93 56.97 57.11 57.1 57 57.1 59.76 59.98 60.27 60.1 60.1 60.2
03/05/2018 01:47:14 56.95 56.97 57.11 57.1 57 57.1 60.19 60.08 60.27 60.1 60.1 60.2
03/05/2018 01:47:15 56.84 56.97 57.11 57.1 57 57.1 60.08 60.13 60.27 60.1 60.1 60.2
03/05/2018 01:47:16 56.74 56.92 57.11 57.1 57 57.1 59.82 60.11 60.27 60.1 60.1 60.2
03/05/2018 01:47:17 56.78 56.82 57.11 57.1 57 57.1 59.87 60.02 60.27 60.1 60.1 60.2
03/05/2018 01:47:18 56.72 56.83 57.11 57.1 57 57.1 59.96 59.96 60.27 60.1 60.1 60.2
03/05/2018 01:47:19 56.79 56.85 57.11 57.1 57 57.1 60.03 60.03 60.27 60.1 60.1 60.2
03/05/2018 01:47:20 56.84 56.85 57.11 57.1 57 57.1 60.14 60.23 60.27 60.1 60.1 60.2
03/05/2018 01:47:21 56.88 56.89 57.11 57.1 57 57.1 59.95 60.08 60.24 60.1 60.1 60.2
03/05/2018 01:47:22 56.75 56.86 57.09 57.1 57 57.1 60.02 60.06 60.24 60.1 60.1 60.2
03/05/2018 01:47:23 56.68 56.81 57.09 57.1 57 57.1 59.88 60.03 60.24 60.1 60.1 60.2
03/05/2018 01:47:24 56.85 56.85 57.09 57.1 57 57.1 59.77 59.97 60.24 60.1 60.1 60.2
03/05/2018 01:47:25 56.85 56.87 57.09 57.1 57 57.1 59.98 60 60.24 60.1 60.1 60.2
03/05/2018 01:47:26 56.97 56.95 57.09 57.1 57 57.1 59.79 59.95 60.24 60.1 60.1 60.2
03/05/2018 01:47:27 56.79 56.93 57.09 57.1 57 57.1 59.96 59.98 60.24 60.1 60.1 60.2
03/05/2018 01:47:28 56.74 56.87 57.09 57.1 57 57.1 60.12 60.18 60.24 60.1 60.1 60.2
03/05/2018 01:47:29 56.89 56.89 57.09 57.1 57 57.1 59.95 60.05 60.24 60.1 60.1 60.2
03/05/2018 01:47:30 56.84 56.93 57.09 57.1 57 57.1 60.31 60.31 60.31 60.1 60.1 60.2
03/05/2018 01:47:31 56.81 56.91 57.09 57.1 57 57.1 60.02 60.24 60.31 60.1 60.1 60.2
03/05/2018 01:47:32 56.88 56.9 57.09 57.1 57 57.1 59.92 60.16 60.31 60.1 60.1 60.2
03/05/2018 01:47:33 56.69 56.9 57.09 57 57 57.1 60 60.04 60.31 60.1 60.1 60.2
03/05/2018 01:47:34 56.67 56.77 57.09 57 57 57.1 60.01 60.05 60.31 60.1 60.1 60.2
03/05/2018 01:47:35 56.65 56.75 57.09 57 57 57.1 60.18 60.17 60.31 60.1 60.1 60.2
03/05/2018 01:47:36 56.78 56.79 57.09 57 57 57.1 59.81 60.14 60.31 60.1 60.1 60.2
03/05/2018 01:47:37 56.89 56.9 57.09 57 57 57.1 59.89 60.01 60.31 60.1 60.1 60.2
03/05/2018 01:47:38 56.93 56.93 56.98 57 57 57.1 60.39 60.27 60.31 60.1 60.1 60.2
03/05/2018 01:47:39 56.78 56.94 56.97 57 57 57.1 60 60.26 60.31 60.1 60.1 60.2
03/05/2018 01:47:40 56.81 56.9 56.97 57 57 57.1 60.21 60.24 60.31 60.1 60.1 60.2
03/05/2018 01:47:41 56.59 56.84 56.97 57 57 57.1 59.84 60.21 60.31 60.1 60.1 60.2
03/05/2018 01:47:42 56.99 56.88 56.97 57 57 57.1 59.82 60.06 60.31 60.1 60.1 60.2
03/05/2018 01:47:43 56.89 56.94 56.97 57 57 57.1 60.09 60.08 60.31 60.1 60.1 60.2
03/05/2018 01:47:44 56.99 56.98 56.98 57 57 57.1 60.05 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:47:45 56.84 57.02 57.02 57 57 57.1 60.06 60.17 60.31 60.1 60.1 60.2
03/05/2018 01:47:46 57.01 56.99 57.02 57 57 57.1 60.02 60.08 60.31 60.1 60.1 60.2
03/05/2018 01:47:47 56.79 57 57.02 57 57 57.1 60.08 60.2 60.31 60.1 60.1 60.2
03/05/2018 01:47:48 56.73 56.87 57.02 57 57 57.1 60 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:47:49 57 56.93 57.02 57 57 57.1 60.2 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:47:50 56.8 56.93 57.02 57 57 57.1 60.22 60.25 60.31 60.1 60.1 60.2
03/05/2018 01:47:51 56.89 56.93 57.02 57 57 57.1 59.95 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:47:52 56.83 56.93 57.02 57 57 57.1 60.08 60.17 60.31 60.1 60.1 60.2
03/05/2018 01:47:53 56.97 56.96 57.02 57 57 57.1 60.08 60.14 60.31 60.1 60.1 60.2
03/05/2018 01:47:54 56.85 56.91 57.02 57 57 57.1 59.93 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:47:55 56.93 56.99 57.02 57 57 57.1 60.24 60.21 60.31 60.1 60.1 60.2
03/05/2018 01:47:56 56.72 56.92 57.02 57 57 57.1 59.71 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:47:57 56.85 56.9 57.02 57 57 57.1 59.89 59.96 60.31 60.1 60.1 60.2
03/05/2018 01:47:58 56.75 56.87 57.02 57 57 57.1 59.7 59.91 60.31 60.1 60.1 60.2
03/05/2018 01:47:59 56.77 56.81 57.02 57 57 57.1 59.7 59.78 60.31 60.1 60.1 60.2
03/05/2018 01:48:00 56.8 56.85 57.02 57 57 57.1 60.23 60.14 60.27 60.1 60.1 60.2
03/05/2018 01:48:01 56.85 56.86 57.02 57 57 57.1 60.33 60.39 60.39 60.1 60.1 60.2
03/05/2018 01:48:02 56.86 56.89 57.02 57 57 57.1 59.8 60.25 60.39 60.1 60.1 60.2
03/05/2018 01:48:03 56.88 56.92 57.02 57 57 57.1 60.07 60.12 60.39 60.1 60.1 60.2
03/05/2018 01:48:04 56.74 56.9 57.02 57 57 57.1 60.01 60.13 60.39 60.1 60.1 60.2
03/05/2018 01:48:05 56.74 56.83 57.02 57 57 57.1 60.04 60.1 60.39 60.1 60.1 60.2
03/05/2018 01:48:06 56.96 56.89 57.02 57 57 57.1 59.94 60.12 60.39 60.1 60.1 60.2
03/05/2018 01:48:07 56.91 56.95 57.02 57 57 57.1 59.57 59.99 60.39 60.1 60.1 60.2
03/05/2018 01:48:08 56.75 56.91 57.02 57 57 57.1 59.85 59.88 60.39 60.1 60.1 60.2
03/05/2018 01:48:09 56.95 56.94 57.02 57 57 57.1 60.06 59.99 60.39 60.1 60.1 60.2
03/05/2018 01:48:10 56.76 56.93 57.02 57 57 57.1 60.14 60.13 60.39 60.1 60.1 60.2
03/05/2018 01:48:11 56.79 56.83 57.02 57 57 57.1 59.85 60.14 60.39 60.1 60.1 60.2
03/05/2018 01:48:12 56.81 56.87 57.02 57 57 57.1 59.87 59.97 60.39 60.1 60.1 60.2
03/05/2018 01:48:13 56.93 56.93 57.02 57 57 57.1 60.12 60.1 60.39 60.1 60.1 60.2
03/05/2018 01:48:14 57.03 57 57.02 57 57 57.1 60.12 60.14 60.39 60.1 60.1 60.2
03/05/2018 01:48:15 56.77 57 57 57 57 57.1 59.95 60.11 60.39 60.1 60.1 60.2
03/05/2018 01:48:16 56.88 56.92 57 57 57 57.1 60 60.14 60.39 60.1 60.1 60.2
03/05/2018 01:48:17 56.86 56.93 57 57 57 57.1 60.09 60.22 60.39 60.1 60.1 60.2
03/05/2018 01:48:18 56.98 56.96 57 57 57 57.1 60 60.04 60.39 60.1 60.1 60.2
03/05/2018 01:48:19 56.97 57.04 57.04 57 57 57.1 60.26 60.23 60.39 60.1 60.1 60.2
03/05/2018 01:48:20 57.06 57.05 57.05 57 57 57.1 60.13 60.25 60.39 60.1 60.1 60.2
03/05/2018 01:48:21 56.92 57.08 57.08 57 57 57.1 60.17 60.25 60.39 60.1 60.1 60.2
03/05/2018 01:48:22 56.91 57.02 57.08 57 57 57.1 60.25 60.3 60.39 60.1 60.1 60.2
03/05/2018 01:48:23 56.88 56.95 57.08 57 57 57.1 60.04 60.19 60.39 60.1 60.1 60.2
03/05/2018 01:48:24 56.92 56.95 57.08 57 57 57.1 60.08 60.22 60.39 60.1 60.1 60.2
03/05/2018 01:48:25 56.92 57.02 57.08 57 57 57.1 60.09 60.21 60.39 60.1 60.1 60.2
03/05/2018 01:48:26 56.91 56.95 57.08 57 57 57.1 60.17 60.22 60.39 60.1 60.1 60.2
03/05/2018 01:48:27 56.79 56.93 57.08 57 57 57.1 60.42 60.36 60.39 60.1 60.1 60.2
03/05/2018 01:48:28 56.68 56.88 57.08 57 57 57.1 60.05 60.35 60.39 60.1 60.1 60.2
03/05/2018 01:48:29 56.79 56.82 57.08 57 57 57.1 59.86 60.13 60.39 60.1 60.1 60.2
03/05/2018 01:48:30 56.82 56.89 57.08 57 57 57.1 59.94 60.05 60.39 60.1 60.1 60.2
03/05/2018 01:48:31 56.8 56.86 57.08 57 57 57.1 59.99 60.11 60.36 60.1 60.1 60.2
03/05/2018 01:48:32 56.73 56.84 57.08 57 57 57.1 59.79 59.98 60.36 60.1 60.1 60.2
03/05/2018 01:48:33 56.76 56.81 57.08 57 57 57.1 59.93 60 60.36 60.1 60.1 60.2
03/05/2018 01:48:34 57.1 56.98 57.08 57 57 57.1 60.07 60.09 60.36 60.1 60.1 60.2
03/05/2018 01:48:35 56.9 57.02 57.08 57 57 57.1 59.79 60.02 60.36 60.1 60.1 60.2
03/05/2018 01:48:36 56.87 56.94 57.08 57 57 57.1 59.87 59.94 60.36 60.1 60.1 60.2
03/05/2018 01:48:37 56.96 56.98 57.08 57 57 57.1 60 60.04 60.36 60.1 60.1 60.2
03/05/2018 01:48:38 56.65 56.94 57.08 57 57 57.1 59.79 59.98 60.36 60.1 60.1 60.2
03/05/2018 01:48:39 56.85 56.83 57.08 57 57 57.1 59.93 59.95 60.36 60.1 60.1 60.2
03/05/2018 01:48:40 56.79 56.84 57.08 57 57 57.1 59.85 60 60.36 60.1 60.1 60.2
03/05/2018 01:48:41 56.71 56.82 57.08 57 57 57.1 59.73 59.95 60.36 60.1 60.1 60.2
03/05/2018 01:48:42 56.79 56.8 57.08 57 57 57.1 59.5 59.79 60.36 60.1 60.1 60.2
03/05/2018 01:48:43 56.83 56.85 57.08 57 57 57.1 60.07 59.92 60.36 60.1 60.1 60.2
03/05/2018 01:48:44 56.78 56.87 57.08 57 57 57.1 60.01 60.02 60.36 60.1 60.1 60.2
03/05/2018 01:48:45 57 56.92 57.08 57 57 57.1 60.18 60.14 60.36 60.1 60.1 60.2
03/05/2018 01:48:46 56.98 56.97 57.08 57 57 57.1 59.95 60.13 60.36 60.1 60.1 60.2
03/05/2018 01:48:47 56.87 57.02 57.08 57 57 57.1 60 60.07 60.36 60.1 60.1 60.2
03/05/2018 01:48:48 56.98 57.03 57.08 57 57 57.1 60.1 60.23 60.36 60.1 60.1 60.2
03/05/2018 01:48:49 57.06 57.05 57.08 57 57 57.1 60.31 60.28 60.36 60.1 60.1 60.2
03/05/2018 01:48:50 56.97 57.04 57.08 57 57 57.1 60.2 60.33 60.36 60.1 60.1 60.2
03/05/2018 01:48:51 56.94 57.03 57.05 57 57 57.1 60.15 60.39 60.39 60.1 60.1 60.2
03/05/2018 01:48:52 56.94 57 57.05 57 57 57.1 60.37 60.4 60.4 60.1 60.1 60.2
03/05/2018 01:48:53 57.01 57.04 57.05 57 57 57.1 60.24 60.36 60.4 60.1 60.1 60.2
03/05/2018 01:48:54 56.9 56.97 57.05 57 57 57.1 59.99 60.23 60.4 60.1 60.1 60.2
03/05/2018 01:48:55 57.08 57.05 57.05 57 57 57.1 59.95 60.12 60.4 60.1 60.1 60.2
03/05/2018 01:48:56 56.91 57.05 57.05 57 57 57.1 59.96 60.02 60.4 60.1 60.1 60.2
03/05/2018 01:48:57 56.95 57.02 57.05 57 57 57.1 60.22 60.16 60.4 60.1 60.1 60.2
03/05/2018 01:48:58 57.1 57.07 57.07 57 57 57.1 60.05 60.14 60.4 60.1 60.1 60.2
03/05/2018 01:48:59 56.94 57.09 57.09 57 57 57.1 60.3 60.37 60.4 60.1 60.1 60.2
03/05/2018 01:49:00 57.03 57.07 57.09 57 57 57.1 60.22 60.27 60.4 60.1 60.1 60.2
03/05/2018 01:49:01 56.99 57.06 57.09 57 57 57.1 60.05 60.24 60.4 60.1 60.1 60.2
03/05/2018 01:49:02 57.02 57.06 57.09 57 57 57.1 60.05 60.21 60.4 60.1 60.1 60.2
03/05/2018 01:49:03 56.93 57.05 57.09 57 57 57.1 60.21 60.26 60.4 60.1 60.1 60.2
03/05/2018 01:49:04 56.83 56.97 57.09 57 57 57.1 60.15 60.27 60.4 60.1 60.1 60.2
03/05/2018 01:49:05 56.93 56.95 57.09 57 57 57.1 59.98 60.19 60.4 60.1 60.1 60.2
03/05/2018 01:49:06 56.93 56.97 57.09 57 57 57.1 60.17 60.18 60.4 60.1 60.1 60.2
03/05/2018 01:49:07 57.02 57.03 57.09 57 57 57.1 59.95 60.23 60.4 60.1 60.1 60.2
03/05/2018 01:49:08 56.79 57.02 57.09 57 57 57.1 60.17 60.15 60.4 60.1 60.1 60.2
03/05/2018 01:49:09 57.12 57.07 57.09 57 57 57.1 60.57 60.47 60.47 60.1 60.1 60.2
03/05/2018 01:49:10 56.87 56.98 57.09 57 57 57.1 60.52 60.56 60.56 60.1 60.1 60.2
03/05/2018 01:49:11 57.06 57.03 57.09 57 57 57.1 60.42 60.61 60.61 60.1 60.1 60.2
03/05/2018 01:49:12 57.12 57.13 57.13 57 57 57.1 60.33 60.48 60.61 60.1 60.1 60.2
03/05/2018 01:49:13 56.9 57.12 57.13 57 57 57.1 60.06 60.35 60.61 60.1 60.1 60.2
03/05/2018 01:49:14 56.99 57.01 57.13 57 57 57.1 60.48 60.46 60.61 60.1 60.1 60.2
03/05/2018 01:49:15 57.02 57.05 57.13 57 57 57.1 60.1 60.46 60.61 60.1 60.1 60.2
03/05/2018 01:49:16 56.77 57.04 57.13 57 57 57.1 60.13 60.18 60.61 60.1 60.1 60.2
03/05/2018 01:49:17 56.9 56.94 57.13 57 57 57.1 60.13 60.23 60.61 60.1 60.1 60.2
03/05/2018 01:49:18 56.97 56.99 57.13 57 57 57.1 59.93 60.16 60.61 60.1 60.1 60.2
03/05/2018 01:49:19 57 56.99 57.13 57 57 57.1 60.31 60.21 60.61 60.1 60.1 60.2
03/05/2018 01:49:20 57.01 57.04 57.13 57 57 57.1 60.01 60.22 60.61 60.1 60.1 60.2
03/05/2018 01:49:21 56.88 57.02 57.13 57 57 57.1 59.9 60.13 60.61 60.1 60.1 60.2
03/05/2018 01:49:22 57.07 57.04 57.13 57 57 57.1 60.21 60.18 60.61 60.1 60.1 60.2
03/05/2018 01:49:23 56.89 57.04 57.13 57 57 57.1 60.25 60.28 60.61 60.1 60.1 60.2
03/05/2018 01:49:24 56.93 57.02 57.13 57 57 57.1 60.03 60.21 60.61 60.1 60.1 60.2
03/05/2018 01:49:25 56.74 56.93 57.13 57 57 57.1 59.87 60.17 60.61 60.1 60.1 60.2
03/05/2018 01:49:26 56.9 56.92 57.13 57 57 57.1 60.14 60.12 60.61 60.1 60.1 60.2
03/05/2018 01:49:27 56.95 56.98 57.13 57 57 57.1 59.95 60.16 60.61 60.1 60.1 60.2
03/05/2018 01:49:28 56.78 56.93 57.13 57 57 57.1 59.95 60.11 60.61 60.1 60.1 60.2
03/05/2018 01:49:29 56.96 56.94 57.13 57 57 57.1 60.12 60.08 60.61 60.1 60.1 60.2
03/05/2018 01:49:30 56.91 56.97 57.13 57 57 57.1 60.17 60.21 60.61 60.1 60.1 60.2
03/05/2018 01:49:31 56.94 56.96 57.13 57 57 57.1 60.04 60.16 60.61 60.1 60.1 60.2
03/05/2018 01:49:32 56.78 56.98 57.13 57 57 57.1 59.67 60.08 60.61 60.1 60.1 60.2
03/05/2018 01:49:33 57.03 56.98 57.13 57 57 57.1 60.09 60.07 60.61 60.1 60.1 60.2
03/05/2018 01:49:34 56.82 56.99 57.13 57 57 57.1 59.83 60.06 60.61 60.1 60.1 60.2
03/05/2018 01:49:35 56.93 56.95 57.13 57 57 57.1 60.09 60.1 60.61 60.1 60.1 60.2
03/05/2018 01:49:36 56.85 56.95 57.13 57 57 57.1 60.24 60.25 60.61 60.1 60.1 60.2
03/05/2018 01:49:37 56.89 56.94 57.13 57 57 57.1 59.74 60.26 60.61 60.1 60.1 60.2
03/05/2018 01:49:38 56.93 56.95 57.13 57 57 57.1 60.2 60.14 60.61 60.1 60.1 60.2
03/05/2018 01:49:39 56.88 57.03 57.13 57 57 57.1 60.11 60.19 60.61 60.1 60.1 60.2
03/05/2018 01:49:40 56.93 56.93 57.13 57 57 57.1 59.89 60.07 60.61 60.1 60.1 60.2
03/05/2018 01:49:41 56.94 56.96 57.13 57 57 57.1 59.88 59.99 60.48 60.1 60.1 60.2
03/05/2018 01:49:42 56.93 57.03 57.12 57 57 57.1 60.12 60.14 60.46 60.1 60.1 60.2
03/05/2018 01:49:43 56.81 56.96 57.05 57 57 57.1 59.63 60.02 60.46 60.1 60.1 60.2
03/05/2018 01:49:44 56.98 56.94 57.05 57 57 57.1 60.13 60.05 60.46 60.1 60.1 60.2
03/05/2018 01:49:45 57.12 57.06 57.06 57 57 57.1 60.27 60.18 60.28 60.1 60.1 60.2
03/05/2018 01:49:46 56.94 57.05 57.06 57 57 57.1 59.88 60.17 60.28 60.1 60.1 60.2
03/05/2018 01:49:47 57.17 57.16 57.16 57 57 57.1 60.24 60.21 60.28 60.1 60.1 60.2
03/05/2018 01:49:48 57 57.1 57.16 57 57 57.1 59.78 60.16 60.28 60.1 60.1 60.2
03/05/2018 01:49:49 57.05 57.09 57.16 57 57 57.1 60.13 60.11 60.28 60.1 60.1 60.2
03/05/2018 01:49:50 56.9 57.08 57.16 57 57 57.1 59.97 60.14 60.28 60.1 60.1 60.2
03/05/2018 01:49:51 57 57.06 57.16 57 57 57.1 59.83 60.02 60.28 60.1 60.1 60.2
03/05/2018 01:49:52 57.07 57.06 57.16 57 57 57.1 60.3 60.18 60.28 60.1 60.1 60.2
03/05/2018 01:49:53 57.13 57.15 57.16 57 57 57.1 60.02 60.16 60.26 60.1 60.1 60.2
03/05/2018 01:49:54 57.03 57.13 57.16 57 57 57.1 60.06 60.1 60.26 60.1 60.1 60.2
03/05/2018 01:49:55 57.06 57.1 57.16 57 57 57.1 60.36 60.31 60.31 60.1 60.1 60.2
03/05/2018 01:49:56 57.15 57.19 57.19 57 57 57.1 60 60.29 60.31 60.1 60.1 60.2
03/05/2018 01:49:57 57.07 57.12 57.19 57 57 57.1 59.93 60.11 60.31 60.1 60.1 60.2
03/05/2018 01:49:58 57.04 57.12 57.19 57 57 57.1 60.15 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:49:59 57 57.09 57.19 57 57 57.1 60.33 60.32 60.32 60.1 60.1 60.2
03/05/2018 01:50:00 56.94 57.05 57.19 57 57 57.1 59.76 60.24 60.32 60.1 60.1 60.2
03/05/2018 01:50:01 57.03 57.04 57.19 57 57 57.1 60.27 60.22 60.32 60.1 60.1 60.2
03/05/2018 01:50:02 56.99 57.11 57.19 57 57 57.1 60.01 60.19 60.32 60.1 60.1 60.2
03/05/2018 01:50:03 56.96 57.01 57.19 56.9 57 57.1 59.9 60.18 60.32 60.1 60.1 60.2
03/05/2018 01:50:04 57.04 57.05 57.19 57 57 57.1 60.14 60.11 60.32 60.1 60.1 60.2
03/05/2018 01:50:05 57.07 57.13 57.19 57 57 57.1 59.91 60.11 60.32 60.1 60.1 60.2
03/05/2018 01:50:06 57.05 57.07 57.19 56.9 57 57.1 59.91 60.06 60.32 60.1 60.1 60.2
03/05/2018 01:50:07 57.01 57.08 57.19 56.9 57 57.1 59.99 60.01 60.32 60.1 60.1 60.2
03/05/2018 01:50:08 56.95 57.04 57.19 56.9 57 57.1 60.18 60.13 60.32 60.1 60.1 60.2
03/05/2018 01:50:09 56.85 56.98 57.19 56.9 57 57.1 60.05 60.15 60.32 60.1 60.1 60.2
03/05/2018 01:50:10 56.85 56.94 57.19 56.9 57 57.1 60.03 60.15 60.32 60.1 60.1 60.2
03/05/2018 01:50:11 57.04 57 57.19 56.9 57 57.1 60.2 60.17 60.32 60.1 60.1 60.2
03/05/2018 01:50:12 57.1 57.1 57.19 56.9 57 57.1 60.25 60.31 60.32 60.1 60.1 60.2
03/05/2018 01:50:13 57.1 57.17 57.19 56.9 57 57.1 60.31 60.3 60.32 60.1 60.1 60.2
03/05/2018 01:50:14 57.24 57.19 57.19 56.9 57 57.1 60.11 60.28 60.32 60.1 60.1 60.2
03/05/2018 01:50:15 56.9 57.17 57.19 56.9 57 57.1 60.15 60.22 60.32 60.1 60.1 60.2
03/05/2018 01:50:16 57.12 57.1 57.19 56.9 57 57.1 59.97 60.21 60.32 60.1 60.1 60.2
03/05/2018 01:50:17 57.06 57.12 57.19 56.9 57 57.1 60.13 60.16 60.32 60.1 60.1 60.2
03/05/2018 01:50:18 56.97 57.08 57.19 56.9 57 57.1 60.28 60.37 60.37 60.1 60.1 60.2
03/05/2018 01:50:19 57 57.04 57.19 56.9 57 57.1 60.05 60.17 60.37 60.1 60.1 60.2
03/05/2018 01:50:20 57.17 57.15 57.19 56.9 57 57.1 60.13 60.2 60.37 60.1 60.1 60.2
03/05/2018 01:50:21 57.14 57.17 57.19 56.9 57 57.1 60.3 60.28 60.37 60.1 60.1 60.2
03/05/2018 01:50:22 56.95 57.18 57.19 56.9 57 57.1 59.7 60.26 60.37 60.1 60.1 60.2
03/05/2018 01:50:23 57.09 57.12 57.19 56.9 57 57.1 60.23 60.21 60.37 60.1 60.1 60.2
03/05/2018 01:50:24 57.07 57.1 57.19 56.9 57 57.1 60 60.15 60.37 60.1 60.1 60.2
03/05/2018 01:50:25 57.03 57.08 57.19 56.9 57 57.1 60.03 60.08 60.37 60.1 60.1 60.2
03/05/2018 01:50:26 56.99 57.1 57.19 56.9 57 57.1 60.1 60.11 60.37 60.1 60.1 60.2
03/05/2018 01:50:27 56.93 57.02 57.19 56.9 57 57.1 60.08 60.14 60.37 60.1 60.1 60.2
03/05/2018 01:50:28 57 57.02 57.19 56.9 57 57.1 60.5 60.4 60.4 60.1 60.1 60.2
03/05/2018 01:50:29 57.04 57.09 57.19 56.9 57 57.1 59.78 60.36 60.4 60.1 60.1 60.2
03/05/2018 01:50:30 56.97 57.09 57.19 56.9 57 57.1 60.08 60.09 60.4 60 60.1 60.2
03/05/2018 01:50:31 56.9 57.02 57.19 56.9 57 57.1 60.17 60.27 60.4 60 60.1 60.2
03/05/2018 01:50:32 56.72 56.94 57.19 56.9 57 57.1 59.94 60.15 60.4 60 60.1 60.2
03/05/2018 01:50:33 56.97 56.98 57.19 56.9 57 57.1 60.01 60.14 60.4 60 60.1 60.2
03/05/2018 01:50:34 57.12 57.06 57.19 56.9 57 57.1 60.22 60.17 60.4 60 60.1 60.2
03/05/2018 01:50:35 56.76 57.07 57.19 56.9 57 57.1 59.97 60.16 60.4 60 60.1 60.2
03/05/2018 01:50:36 56.91 56.91 57.19 56.9 57 57.1 60 60.12 60.4 60 60.1 60.2
03/05/2018 01:50:37 56.93 56.95 57.19 56.9 57 57.1 60.26 60.23 60.4 60 60.1 60.2
03/05/2018 01:50:38 56.8 56.96 57.19 56.9 57 57.1 59.81 60.19 60.4 60 60.1 60.2
03/05/2018 01:50:39 57 56.98 57.19 56.9 57 57.1 60.12 60.16 60.4 60 60.1 60.2
03/05/2018 01:50:40 56.9 56.98 57.19 56.9 57 57.1 60.23 60.31 60.4 60 60.1 60.2
03/05/2018 01:50:41 57.01 57.01 57.19 56.9 57 57.1 60.22 60.24 60.4 60 60.1 60.2
03/05/2018 01:50:42 56.81 57.02 57.19 56.9 57 57.1 59.86 60.22 60.4 60 60.1 60.2
03/05/2018 01:50:43 56.84 56.9 57.19 56.9 57 57.1 60 60 60.4 60 60.1 60.2
03/05/2018 01:50:44 56.87 56.91 57.18 56.9 57 57.1 60.15 60.2 60.4 60 60.1 60.2
03/05/2018 01:50:45 57.05 57 57.18 56.9 57 57.1 60.06 60.11 60.4 60 60.1 60.2
03/05/2018 01:50:46 56.86 57 57.18 56.9 57 57.1 59.91 60.07 60.4 60 60.1 60.2
03/05/2018 01:50:47 56.9 56.96 57.18 56.9 57 57.1 59.9 60.04 60.4 60 60.1 60.2
03/05/2018 01:50:48 57.01 57.02 57.18 56.9 57 57.1 60.04 60.09 60.4 60 60.1 60.2
03/05/2018 01:50:49 56.84 57.03 57.18 56.9 57 57.1 60.11 60.18 60.4 60 60.1 60.2
03/05/2018 01:50:50 56.9 56.92 57.18 56.9 57 57.1 59.97 60.09 60.4 60 60.1 60.2
03/05/2018 01:50:51 56.79 56.89 57.18 56.9 57 57.1 59.77 60.03 60.4 60 60.1 60.2
03/05/2018 01:50:52 56.97 56.95 57.12 56.9 57 57.1 60 60.04 60.4 60 60.1 60.2
03/05/2018 01:50:53 57.01 57.06 57.1 56.9 57 57.1 59.82 60.01 60.4 60 60.1 60.2
03/05/2018 01:50:54 56.99 57.1 57.1 56.9 57 57.1 60.12 60.08 60.4 60 60.1 60.2
03/05/2018 01:50:55 56.94 57 57.1 56.9 57 57.1 60.16 60.16 60.4 60 60.1 60.2
03/05/2018 01:50:56 56.86 56.96 57.1 56.9 57 57.1 60 60.17 60.4 60 60.1 60.2
03/05/2018 01:50:57 56.9 56.97 57.1 56.9 57 57.1 60 60.11 60.4 60 60.1 60.2
03/05/2018 01:50:58 56.94 56.98 57.1 56.9 57 57.1 60.12 60.11 60.36 60 60.1 60.2
03/05/2018 01:50:59 56.85 57.02 57.1 56.9 57 57.1 59.82 60.1 60.31 60 60.1 60.2
03/05/2018 01:51:00 56.91 56.9 57.1 56.9 57 57.1 59.68 59.89 60.31 60 60.1 60.2
03/05/2018 01:51:01 56.84 56.91 57.1 56.9 57 57.1 59.85 59.94 60.31 60 60.1 60.2
03/05/2018 01:51:02 57 56.97 57.1 56.9 57 57.1 60.3 60.1 60.31 60 60.1 60.2
03/05/2018 01:51:03 57.05 57.08 57.1 56.9 57 57.1 60.26 60.25 60.31 60 60.1 60.2
03/05/2018 01:51:04 56.92 57.03 57.1 56.9 57 57.1 60.04 60.24 60.31 60 60.1 60.2
03/05/2018 01:51:05 56.82 56.97 57.1 56.9 57 57.1 59.82 60.11 60.31 60 60.1 60.2
03/05/2018 01:51:06 56.91 56.97 57.1 56.9 57 57.1 59.97 60.06 60.31 60 60.1 60.2
03/05/2018 01:51:07 56.92 56.95 57.1 56.9 57 57.1 60.03 60.05 60.31 60 60.1 60.2
03/05/2018 01:51:08 56.97 56.98 57.1 56.9 57 57.1 60.16 60.16 60.31 60 60.1 60.2
03/05/2018 01:51:09 56.85 57 57.1 56.9 57 57.1 59.88 60.15 60.31 60 60.1 60.2
03/05/2018 01:51:10 56.93 56.98 57.1 56.9 57 57.1 59.95 60.14 60.25 60 60.1 60.2
03/05/2018 01:51:11 56.78 56.92 57.1 56.9 57 57.1 59.99 60.04 60.25 60 60.1 60.2
03/05/2018 01:51:12 56.89 56.89 57.1 56.9 57 57.1 60.18 60.12 60.25 60 60.1 60.2
03/05/2018 01:51:13 56.92 56.92 57.1 56.9 57 57.1 59.93 60.14 60.25 60 60.1 60.2
03/05/2018 01:51:14 56.91 56.93 57.1 56.9 57 57.1 60.16 60.12 60.25 60 60.1 60.2
03/05/2018 01:51:15 56.92 56.97 57.1 56.9 57 57.1 60.11 60.18 60.25 60 60.1 60.2
03/05/2018 01:51:16 56.9 56.97 57.1 56.9 57 57.1 60.18 60.25 60.25 60 60.1 60.2
03/05/2018 01:51:17 56.89 56.96 57.1 56.9 57 57.1 59.76 60.13 60.25 60 60.1 60.2
03/05/2018 01:51:18 56.89 56.95 57.1 56.9 57 57.1 60.31 60.2 60.25 60 60.1 60.2
03/05/2018 01:51:19 56.93 56.95 57.1 56.9 57 57.1 60.07 60.25 60.25 60 60.1 60.2
03/05/2018 01:51:20 56.84 56.98 57.1 56.9 57 57.1 60.23 60.23 60.25 60 60.1 60.2
03/05/2018 01:51:21 56.94 56.94 57.1 56.9 57 57.1 60.23 60.33 60.33 60 60.1 60.2
03/05/2018 01:51:22 56.99 57.05 57.1 56.9 57 57.1 60.09 60.25 60.33 60 60.1 60.2
03/05/2018 01:51:23 56.83 56.98 57.1 56.9 57 57.1 60.01 60.14 60.33 60 60.1 60.2
03/05/2018 01:51:24 57 57 57.08 56.9 57 57.1 60.07 60.14 60.33 60 60.1 60.2
03/05/2018 01:51:25 56.84 56.98 57.08 56.9 57 57.1 59.9 60.13 60.33 60 60.1 60.2
03/05/2018 01:51:26 56.77 56.93 57.08 56.9 57 57.1 59.88 60.02 60.33 60 60.1 60.2
03/05/2018 01:51:27 56.77 56.83 57.08 56.9 57 57.1 59.83 59.94 60.33 60 60.1 60.2
03/05/2018 01:51:28 56.72 56.84 57.08 56.9 57 57.1 59.65 59.92 60.33 60 60.1 60.2
03/05/2018 01:51:29 56.8 56.8 57.08 56.9 57 57.1 60.23 60.07 60.33 60 60.1 60.2
03/05/2018 01:51:30 56.85 56.85 57.08 56.9 57 57.1 59.99 60.1 60.33 60 60.1 60.2
03/05/2018 01:51:31 57.01 56.94 57.08 56.9 57 57.1 60.26 60.19 60.33 60 60.1 60.2
03/05/2018 01:51:32 56.9 56.98 57.08 56.9 57 57.1 59.91 60.24 60.33 60 60.1 60.2
03/05/2018 01:51:33 56.94 56.97 57.05 56.9 57 57.1 59.98 60.08 60.33 60 60.1 60.2
03/05/2018 01:51:34 56.7 56.94 57.05 56.9 57 57.1 59.98 60.11 60.33 60 60.1 60.2
03/05/2018 01:51:35 56.89 56.91 57.05 56.9 57 57.1 59.88 60.03 60.33 60 60.1 60.2
03/05/2018 01:51:36 56.81 56.89 57.05 56.9 57 57.1 59.87 59.97 60.33 60 60.1 60.2
03/05/2018 01:51:37 56.81 56.9 57.05 56.9 57 57.1 60.02 60.04 60.33 60 60.1 60.2
03/05/2018 01:51:38 56.94 56.94 57.05 56.9 57 57.1 60.06 60.08 60.33 60 60.1 60.2
03/05/2018 01:51:39 56.91 56.92 57.05 56.9 57 57.1 60.05 60.07 60.33 60 60.1 60.2
03/05/2018 01:51:40 56.93 56.96 57.05 56.9 57 57.1 60.12 60.17 60.33 60 60.1 60.2
03/05/2018 01:51:41 56.95 57.01 57.05 56.9 57 57.1 60.02 60.14 60.33 60 60.1 60.2
03/05/2018 01:51:42 57.02 57.01 57.05 56.9 57 57.1 60.09 60.12 60.33 60 60.1 60.2
03/05/2018 01:51:43 56.84 57.01 57.05 56.9 57 57.1 60.08 60.17 60.33 60 60.1 60.2
03/05/2018 01:51:44 56.92 56.97 57.05 56.9 57 57.1 59.92 60.17 60.33 60 60.1 60.2
03/05/2018 01:51:45 56.82 56.93 57.05 56.9 57 57.1 59.98 60.1 60.33 60 60.1 60.2
03/05/2018 01:51:46 56.88 56.89 57.05 56.9 57 57.1 59.86 59.97 60.33 60 60.1 60.2
03/05/2018 01:51:47 56.84 56.9 57.05 56.9 57 57.1 60.23 60.12 60.33 60 60.1 60.2
03/05/2018 01:51:48 57.03 57 57.05 56.9 57 57.1 60.21 60.22 60.33 60 60.1 60.2
03/05/2018 01:51:49 56.9 56.98 57.05 56.9 57 57.1 59.92 60.22 60.33 60 60.1 60.2
03/05/2018 01:51:50 56.99 57.01 57.05 56.9 57 57.1 60 60.09 60.33 60 60.1 60.2
03/05/2018 01:51:51 57.04 57.03 57.05 56.9 57 57.1 60.05 60.09 60.25 60 60.1 60.2
03/05/2018 01:51:52 57.07 57.09 57.09 56.9 57 57.1 60.21 60.23 60.24 60 60.1 60.2
03/05/2018 01:51:53 56.83 57.05 57.09 56.9 57 57.1 60.02 60.23 60.24 60 60.1 60.2
03/05/2018 01:51:54 56.77 56.94 57.09 56.9 57 57.1 59.89 60.12 60.24 60 60.1 60.2
03/05/2018 01:51:55 56.87 56.89 57.09 56.9 57 57.1 60.17 60.13 60.24 60 60.1 60.2
03/05/2018 01:51:56 56.95 56.94 57.09 56.9 57 57.1 59.99 60.13 60.24 60 60.1 60.2
03/05/2018 01:51:57 56.94 56.99 57.09 56.9 57 57.1 59.96 60.08 60.24 60 60.1 60.2
03/05/2018 01:51:58 56.99 57.06 57.09 56.9 57 57.1 60.23 60.28 60.28 60 60.1 60.2
03/05/2018 01:51:59 56.82 56.99 57.09 56.9 57 57.1 59.92 60.18 60.28 60 60.1 60.2
03/05/2018 01:52:00 56.77 56.88 57.09 56.9 57 57.1 59.74 60.02 60.28 60 60.1 60.2
03/05/2018 01:52:01 56.93 56.91 57.09 56.9 57 57.1 60.08 60.04 60.28 60 60.1 60.2
03/05/2018 01:52:02 56.98 57.01 57.09 56.9 57 57.1 59.86 60.03 60.28 60 60.1 60.2
03/05/2018 01:52:03 56.98 57.01 57.09 56.9 57 57.1 59.92 60 60.28 60 60.1 60.2
03/05/2018 01:52:04 57.05 57.03 57.09 56.9 57 57.1 59.96 60.07 60.28 60 60.1 60.2
03/05/2018 01:52:05 57.05 57.07 57.09 56.9 57 57.1 59.85 59.98 60.28 60 60.1 60.2
03/05/2018 01:52:06 56.99 57.1 57.1 56.9 57 57.1 60.09 60.02 60.28 60 60.1 60.2
03/05/2018 01:52:07 56.94 57.04 57.1 56.9 57 57.1 59.92 60.07 60.28 60 60.1 60.2
03/05/2018 01:52:08 56.92 57.11 57.11 56.9 57 57.1 60.02 60.1 60.28 60 60.1 60.2
03/05/2018 01:52:09 56.7 56.96 57.11 56.9 57 57.1 59.94 60.17 60.28 60 60.1 60.2
03/05/2018 01:52:10 56.8 56.81 57.11 56.9 57 57.1 60.04 60.09 60.28 60 60.1 60.2
03/05/2018 01:52:11 56.78 56.84 57.11 56.9 57 57.1 59.87 60.03 60.28 60 60.1 60.2
03/05/2018 01:52:12 56.82 56.84 57.11 56.9 57 57.1 60.05 60.04 60.28 60 60.1 60.2
03/05/2018 01:52:13 56.94 56.91 57.11 56.9 57 57.1 60.19 60.18 60.28 60 60.1 60.2
03/05/2018 01:52:14 57.02 57 57.11 56.9 57 57.1 60.2 60.24 60.28 60 60.1 60.2
03/05/2018 01:52:15 56.87 57.03 57.11 56.9 57 57.1 59.82 60.24 60.28 60 60.1 60.2
03/05/2018 01:52:16 57.03 57 57.11 56.9 57 57.1 60.01 60.04 60.28 60 60.1 60.2
03/05/2018 01:52:17 57.03 57.05 57.11 56.9 57 57.1 60.16 60.17 60.28 60 60.1 60.2
03/05/2018 01:52:18 56.99 57.09 57.11 56.9 57 57.1 60.19 60.22 60.28 60 60.1 60.2
03/05/2018 01:52:19 57.02 57.03 57.11 56.9 57 57.1 60.43 60.34 60.34 60 60.1 60.2
03/05/2018 01:52:20 57.02 57.05 57.11 56.9 57 57.1 60.11 60.34 60.34 60 60.1 60.2
03/05/2018 01:52:21 57.02 57.06 57.11 56.9 57 57.1 59.91 60.31 60.34 60 60.1 60.2
03/05/2018 01:52:22 56.87 57.06 57.11 56.9 57 57.1 59.9 60.04 60.34 60 60.1 60.2
03/05/2018 01:52:23 57 57.03 57.11 56.9 57 57.1 60.17 60.16 60.34 60 60.1 60.2
03/05/2018 01:52:24 56.98 57.07 57.11 56.9 57 57.1 60.05 60.19 60.34 60 60.1 60.2
03/05/2018 01:52:25 56.8 56.98 57.11 56.9 57 57.1 59.76 60.08 60.34 60 60.1 60.2
03/05/2018 01:52:26 56.91 56.95 57.11 56.9 57 57.1 60 60.01 60.34 60 60.1 60.2
03/05/2018 01:52:27 56.93 56.93 57.11 56.9 57 57.1 60.01 60.11 60.34 60 60.1 60.2
03/05/2018 01:52:28 56.93 57 57.11 56.9 57 57.1 60.04 60.11 60.34 60 60.1 60.2
03/05/2018 01:52:29 57.03 57.02 57.11 56.9 57 57.1 59.89 60.05 60.34 60 60.1 60.2
03/05/2018 01:52:30 57.1 57.07 57.11 56.9 57 57.1 59.86 60.06 60.34 60 60.1 60.2
03/05/2018 01:52:31 57.03 57.08 57.11 56.9 57 57.1 60.22 60.18 60.34 60 60.1 60.2
03/05/2018 01:52:32 57.1 57.14 57.14 56.9 57 57.1 59.94 60.13 60.34 60 60.1 60.2
03/05/2018 01:52:33 57.02 57.12 57.14 56.9 57 57.1 60.3 60.2 60.34 60 60.1 60.2
03/05/2018 01:52:34 57 57.09 57.14 56.9 57 57.1 60.36 60.38 60.38 60 60.1 60.2
03/05/2018 01:52:35 56.88 57.02 57.14 56.9 57 57.1 60.18 60.3 60.38 60 60.1 60.2
03/05/2018 01:52:36 57.14 57.11 57.14 56.9 57 57.1 60.12 60.24 60.38 60 60.1 60.2
03/05/2018 01:52:37 56.77 57.07 57.14 56.9 57 57.1 60.18 60.28 60.38 60 60.1 60.2
03/05/2018 01:52:38 56.94 57 57.14 56.9 57 57.1 60.16 60.22 60.38 60 60.1 60.2
03/05/2018 01:52:39 56.77 56.95 57.14 56.9 57 57.1 59.8 60.19 60.38 60 60.1 60.2
03/05/2018 01:52:40 57.01 56.97 57.14 56.9 57 57.1 60.17 60.12 60.38 60 60.1 60.2
03/05/2018 01:52:41 57.02 57.03 57.14 56.9 57 57.1 60.02 60.12 60.38 60 60.1 60.2
03/05/2018 01:52:42 56.99 57.01 57.14 56.9 57 57.1 60.19 60.18 60.38 60 60.1 60.2
03/05/2018 01:52:43 56.86 57.01 57.14 56.9 57 57.1 60.03 60.22 60.38 60 60.1 60.2
03/05/2018 01:52:44 56.86 56.96 57.14 56.9 57 57.1 59.8 60.12 60.38 60 60.1 60.2
03/05/2018 01:52:45 57.02 57.01 57.14 56.9 57 57.1 60.13 60.13 60.38 60 60.1 60.2
03/05/2018 01:52:46 56.81 56.97 57.14 56.9 57 57.1 59.85 60.09 60.38 60 60.1 60.2
03/05/2018 01:52:47 56.54 56.86 57.14 56.9 57 57.1 59.83 59.97 60.38 60 60.1 60.2
03/05/2018 01:52:48 56.87 56.82 57.14 56.9 57 57.1 59.98 59.97 60.38 60 60.1 60.2
03/05/2018 01:52:49 56.82 56.83 57.14 56.9 57 57.1 59.89 60.04 60.38 60 60.1 60.2
03/05/2018 01:52:50 56.91 56.94 57.14 56.9 57 57.1 59.91 59.96 60.38 60 60.1 60.2
03/05/2018 01:52:51 56.96 56.99 57.14 56.9 57 57.1 60.18 60.11 60.38 60 60.1 60.2
03/05/2018 01:52:52 56.99 56.99 57.14 56.9 57 57.1 60.04 60.17 60.38 60 60.1 60.2
03/05/2018 01:52:53 56.99 57.03 57.14 56.9 57 57.1 60.1 60.16 60.38 60 60.1 60.2
03/05/2018 01:52:54 56.84 56.98 57.14 56.9 57 57.1 60.14 60.18 60.38 60 60.1 60.2
03/05/2018 01:52:55 56.83 56.94 57.14 56.9 57 57.1 60.1 60.29 60.38 60 60.1 60.2
03/05/2018 01:52:56 56.89 56.89 57.14 56.9 57 57.1 60.25 60.24 60.38 60 60.1 60.2
03/05/2018 01:52:57 56.85 56.94 57.14 56.9 57 57.1 60.08 60.27 60.38 60 60.1 60.2
03/05/2018 01:52:58 56.95 56.96 57.14 56.9 57 57.1 60.11 60.19 60.38 60 60.1 60.2
03/05/2018 01:52:59 56.9 56.94 57.14 56.9 57 57.1 59.97 60.15 60.38 60.1 60.1 60.2
03/05/2018 01:53:00 56.92 56.99 57.14 56.9 57 57.1 59.85 60.08 60.38 60 60.1 60.2
03/05/2018 01:53:01 56.88 56.97 57.14 56.9 57 57.1 60 60.12 60.38 60 60.1 60.2
03/05/2018 01:53:02 56.95 56.97 57.12 56.9 57 57.1 60.03 60.06 60.38 60 60.1 60.2
03/05/2018 01:53:03 56.98 57 57.11 56.9 57 57.1 60.07 60.11 60.38 60 60.1 60.2
03/05/2018 01:53:04 56.82 57 57.11 56.9 57 57.1 60.12 60.19 60.3 60 60.1 60.2
03/05/2018 01:53:05 57.05 57.03 57.11 56.9 57 57.1 60.09 60.19 60.29 60 60.1 60.2
03/05/2018 01:53:06 56.95 57.01 57.07 56.9 57 57.1 60.33 60.3 60.3 60.1 60.1 60.2
03/05/2018 01:53:07 56.94 57.02 57.03 56.9 57 57.1 60.15 60.3 60.3 60.1 60.1 60.2
03/05/2018 01:53:08 57.06 57.04 57.04 56.9 57 57.1 60.28 60.31 60.31 60.1 60.1 60.2
03/05/2018 01:53:09 56.94 57.05 57.05 56.9 57 57.1 59.8 60.25 60.31 60.1 60.1 60.2
03/05/2018 01:53:10 57.04 57.03 57.05 56.9 57 57.1 59.96 60.05 60.31 60.1 60.1 60.2
03/05/2018 01:53:11 56.95 57.08 57.08 56.9 57 57.1 60.24 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:53:12 57.01 57.05 57.08 56.9 57 57.1 59.98 60.16 60.31 60.1 60.1 60.2
03/05/2018 01:53:13 56.89 57.05 57.08 56.9 57 57.1 59.83 60.06 60.31 60.1 60.1 60.2
03/05/2018 01:53:14 56.86 56.96 57.08 56.9 57 57.1 59.93 60.08 60.31 60.1 60.1 60.2
03/05/2018 01:53:15 56.97 56.95 57.08 56.9 57 57.1 60.39 60.25 60.31 60.1 60.1 60.2
03/05/2018 01:53:16 56.92 57 57.08 56.9 57 57.1 59.93 60.3 60.31 60.1 60.1 60.2
03/05/2018 01:53:17 56.98 57 57.08 56.9 57 57.1 60.02 60.09 60.31 60.1 60.1 60.2
03/05/2018 01:53:18 56.94 57.03 57.08 56.9 57 57.1 60.18 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:53:19 56.86 56.94 57.08 56.9 57 57.1 60.11 60.18 60.31 60.1 60.1 60.2
03/05/2018 01:53:20 56.98 56.99 57.08 56.9 57 57.1 60.22 60.25 60.31 60.1 60.1 60.2
03/05/2018 01:53:21 57.01 57.06 57.08 56.9 57 57.1 60.01 60.24 60.31 60.1 60.1 60.2
03/05/2018 01:53:22 56.94 57.01 57.08 56.9 57 57.1 60.14 60.17 60.31 60.1 60.1 60.2
03/05/2018 01:53:23 57.09 57.07 57.08 56.9 57 57.1 59.98 60.14 60.31 60.1 60.1 60.2
03/05/2018 01:53:24 56.93 57.04 57.08 56.9 57 57.1 59.96 60.08 60.31 60.1 60.1 60.2
03/05/2018 01:53:25 57 57.05 57.08 56.9 57 57.1 59.93 60.06 60.31 60.1 60.1 60.2
03/05/2018 01:53:26 57 57.06 57.08 56.9 57 57.1 60.05 60.09 60.31 60.1 60.1 60.2
03/05/2018 01:53:27 56.89 56.99 57.08 56.9 57 57.1 59.76 60.01 60.31 60 60.1 60.2
03/05/2018 01:53:28 56.77 56.95 57.08 56.9 57 57.1 59.76 59.99 60.31 60 60.1 60.2
03/05/2018 01:53:29 56.88 56.91 57.08 56.9 57 57.1 60.16 60.02 60.31 60 60.1 60.2
03/05/2018 01:53:30 56.98 56.95 57.08 56.9 57 57.1 59.87 60.07 60.31 60 60.1 60.2
03/05/2018 01:53:31 56.84 56.94 57.08 56.9 57 57.1 60.04 60.08 60.31 60 60.1 60.2
03/05/2018 01:53:32 56.84 56.9 57.08 56.9 57 57.1 60.02 60.12 60.31 60.1 60.1 60.2
03/05/2018 01:53:33 56.93 56.98 57.08 56.9 57 57.1 60.15 60.22 60.31 60.1 60.1 60.2
03/05/2018 01:53:34 56.92 56.97 57.08 56.9 57 57.1 59.78 60.11 60.31 60.1 60.1 60.2
03/05/2018 01:53:35 56.96 57.01 57.08 56.9 57 57.1 59.89 59.95 60.31 60.1 60.1 60.2
03/05/2018 01:53:36 56.99 57.01 57.08 56.9 57 57.1 60.15 60.07 60.31 60.1 60.1 60.2
03/05/2018 01:53:37 56.9 57.01 57.08 56.9 57 57.1 60.12 60.21 60.31 60.1 60.1 60.2
03/05/2018 01:53:38 57.02 57.01 57.08 56.9 57 57.1 59.78 60.07 60.3 60.1 60.1 60.2
03/05/2018 01:53:39 56.86 57.09 57.09 56.9 57 57.1 60.15 60.12 60.3 60.1 60.1 60.2
03/05/2018 01:53:40 56.77 56.92 57.09 56.9 57 57.1 60.2 60.3 60.3 60.1 60.1 60.2
03/05/2018 01:53:41 56.93 56.95 57.09 56.9 57 57.1 59.82 60.07 60.3 60.1 60.1 60.2
03/05/2018 01:53:42 56.96 56.97 57.09 56.9 57 57.1 60.46 60.33 60.33 60.1 60.1 60.2
03/05/2018 01:53:43 56.94 57.02 57.09 56.9 57 57.1 60.04 60.32 60.33 60.1 60.1 60.2
03/05/2018 01:53:44 56.84 56.96 57.09 56.9 57 57.1 60.01 60.17 60.33 60.1 60.1 60.2
03/05/2018 01:53:45 56.97 56.99 57.09 56.9 57 57.1 59.87 60.13 60.33 60.1 60.1 60.2
03/05/2018 01:53:46 56.84 56.94 57.09 56.9 57 57.1 60 60.04 60.33 60.1 60.1 60.2
03/05/2018 01:53:47 56.84 56.89 57.09 56.9 57 57.1 60 60.12 60.33 60.1 60.1 60.2
03/05/2018 01:53:48 56.96 56.94 57.09 56.9 57 57.1 60.06 60.08 60.33 60.1 60.1 60.2
03/05/2018 01:53:49 56.97 56.99 57.09 56.9 57 57.1 60.15 60.17 60.33 60.1 60.1 60.2
03/05/2018 01:53:50 56.87 57 57.09 56.9 57 57.1 60.12 60.19 60.33 60.1 60.1 60.2
03/05/2018 01:53:51 56.84 56.92 57.09 56.9 57 57.1 59.9 60.25 60.33 60.1 60.1 60.2
03/05/2018 01:53:52 56.99 56.99 57.09 56.9 57 57.1 60 60.08 60.33 60.1 60.1 60.2
03/05/2018 01:53:53 56.95 57 57.09 56.9 57 57.1 60.22 60.18 60.33 60.1 60.1 60.2
03/05/2018 01:53:54 56.95 57 57.09 56.9 57 57.1 59.98 60.19 60.33 60.1 60.1 60.2
03/05/2018 01:53:55 56.85 56.98 57.09 56.9 57 57.1 59.82 60.08 60.33 60.1 60.1 60.2
03/05/2018 01:53:56 56.84 56.94 57.09 56.9 57 57.1 59.91 60.04 60.33 60.1 60.1 60.2
03/05/2018 01:53:57 57.02 57.01 57.09 56.9 57 57.1 60.24 60.18 60.33 60.1 60.1 60.2
03/05/2018 01:53:58 56.94 57.06 57.09 56.9 57 57.1 60.01 60.26 60.33 60.1 60.1 60.2
03/05/2018 01:53:59 56.91 56.98 57.09 56.9 57 57.1 60.04 60.1 60.33 60.1 60.1 60.2
03/05/2018 01:54:00 57.05 57.03 57.09 56.9 57 57.1 60.06 60.1 60.33 60.1 60.1 60.2
03/05/2018 01:54:01 57 57.07 57.09 56.9 57 57.1 60.13 60.15 60.33 60.1 60.1 60.2
03/05/2018 01:54:02 57.03 57.05 57.09 56.9 57 57.1 60.33 60.32 60.33 60.1 60.1 60.2
03/05/2018 01:54:03 56.85 57.07 57.09 56.9 57 57.1 59.78 60.24 60.33 60.1 60.1 60.2
03/05/2018 01:54:04 57 57.03 57.09 56.9 57 57.1 60.17 60.17 60.33 60.1 60.1 60.2
03/05/2018 01:54:05 56.85 56.97 57.09 56.9 57 57.1 60.07 60.15 60.33 60.1 60.1 60.2
03/05/2018 01:54:06 56.94 56.97 57.09 56.9 57 57.1 59.98 60.14 60.33 60.1 60.1 60.2
03/05/2018 01:54:07 56.71 56.94 57.09 56.9 57 57.1 59.88 60.04 60.33 60.1 60.1 60.2
03/05/2018 01:54:08 56.83 56.86 57.09 56.9 57 57.1 60 60.04 60.33 60 60.1 60.2
03/05/2018 01:54:09 56.87 56.88 57.07 56.9 57 57.1 59.89 60 60.33 60 60.1 60.2
03/05/2018 01:54:10 56.87 56.9 57.07 56.9 57 57.1 60.12 60.1 60.33 60 60.1 60.2
03/05/2018 01:54:11 56.91 56.97 57.07 56.9 57 57.1 60.24 60.22 60.33 60 60.1 60.2
03/05/2018 01:54:12 56.96 57 57.07 56.9 57 57.1 59.94 60.27 60.32 60 60.1 60.2
03/05/2018 01:54:13 56.82 56.96 57.07 56.9 57 57.1 60.09 60.22 60.32 60 60.1 60.2
03/05/2018 01:54:14 56.83 56.92 57.07 56.9 57 57.1 59.87 60.06 60.32 60 60.1 60.2
03/05/2018 01:54:15 56.88 56.89 57.07 56.9 57 57.1 59.76 59.96 60.32 60 60.1 60.2
03/05/2018 01:54:16 57.09 57.02 57.07 56.9 57 57.1 60.25 60.15 60.32 60 60.1 60.2
03/05/2018 01:54:17 56.99 57.07 57.07 56.9 57 57.1 60.29 60.29 60.32 60 60.1 60.2
03/05/2018 01:54:18 56.69 57 57.07 56.9 57 57.1 60.06 60.28 60.32 60 60.1 60.2
03/05/2018 01:54:19 56.83 56.86 57.07 56.9 57 57.1 60.27 60.29 60.32 60 60.1 60.2
03/05/2018 01:54:20 56.94 56.93 57.07 56.9 57 57.1 59.93 60.31 60.32 60 60.1 60.2
03/05/2018 01:54:21 56.98 57 57.07 56.9 57 57.1 59.93 60.07 60.32 60 60.1 60.2
03/05/2018 01:54:22 56.9 57 57.07 56.9 57 57.1 60.13 60.16 60.32 60 60.1 60.2
03/05/2018 01:54:23 56.94 56.97 57.07 56.9 57 57.1 59.99 60.2 60.32 60 60.1 60.2
03/05/2018 01:54:24 56.93 56.99 57.07 56.9 57 57.1 59.89 60.19 60.32 60 60.1 60.2
03/05/2018 01:54:25 56.98 57.03 57.07 56.9 57 57.1 60.4 60.3 60.32 60 60.1 60.2
03/05/2018 01:54:26 56.93 56.99 57.07 56.9 57 57.1 59.89 60.21 60.32 60 60.1 60.2
03/05/2018 01:54:27 56.8 56.95 57.07 56.9 57 57.1 60.03 60.13 60.32 60 60.1 60.2
03/05/2018 01:54:28 56.73 56.88 57.07 56.9 57 57.1 60.01 60.14 60.32 60 60.1 60.2
03/05/2018 01:54:29 56.88 56.9 57.07 56.9 57 57.1 60.29 60.31 60.32 60 60.1 60.2
03/05/2018 01:54:30 56.83 56.89 57.07 56.9 57 57.1 60.05 60.31 60.32 60 60.1 60.2
03/05/2018 01:54:31 56.81 56.86 57.07 56.9 57 57.1 59.98 60.12 60.32 60 60.1 60.2
03/05/2018 01:54:32 56.98 56.94 57.07 56.9 57 57.1 60.16 60.19 60.31 60 60.1 60.2
03/05/2018 01:54:33 56.86 56.97 57.07 56.9 57 57.1 59.84 60.15 60.31 60 60.1 60.2
03/05/2018 01:54:34 56.88 56.94 57.07 56.9 57 57.1 59.75 59.98 60.31 60 60.1 60.2
03/05/2018 01:54:35 56.99 57 57.07 56.9 57 57.1 60.06 59.99 60.31 60 60.1 60.2
03/05/2018 01:54:36 56.73 56.96 57.07 56.9 57 57.1 59.82 60.04 60.31 60 60.1 60.2
03/05/2018 01:54:37 56.74 56.8 57.07 56.9 57 57.1 59.83 59.9 60.31 60 60.1 60.1
03/05/2018 01:54:38 57.02 56.95 57.07 56.9 57 57.1 60.14 60.08 60.31 60 60.1 60.1
03/05/2018 01:54:39 56.63 56.9 57.07 56.9 57 57.1 59.76 60.02 60.31 60 60.1 60.1
03/05/2018 01:54:40 56.74 56.9 57.07 56.9 57 57.1 59.85 59.96 60.31 60 60.1 60.1
03/05/2018 01:54:41 56.87 56.91 57.07 56.9 57 57.1 60.23 60.17 60.31 60 60.1 60.1
03/05/2018 01:54:42 56.8 56.85 57.07 56.9 57 57.1 59.9 60.03 60.31 60 60.1 60.1
03/05/2018 01:54:43 56.84 56.87 57.07 56.9 57 57.1 59.67 59.97 60.31 60 60.1 60.1
03/05/2018 01:54:44 56.89 56.9 57.07 56.9 57 57.1 59.88 59.91 60.31 60 60.1 60.1
03/05/2018 01:54:45 56.85 56.92 57.07 56.9 57 57.1 59.87 59.9 60.31 60 60.1 60.1
03/05/2018 01:54:46 56.97 56.98 57.07 56.9 57 57.1 60.18 60.13 60.31 60 60.1 60.1
03/05/2018 01:54:47 56.87 57 57.03 56.9 57 57.1 60.04 60.11 60.31 60 60.1 60.1
03/05/2018 01:54:48 56.88 56.93 57.03 56.9 57 57.1 59.9 60.11 60.31 60 60.1 60.1
03/05/2018 01:54:49 56.78 56.9 57.03 56.9 57 57.1 59.87 60.03 60.31 60 60.1 60.1
03/05/2018 01:54:50 56.8 56.86 57.03 56.9 57 57.1 59.93 59.99 60.31 60 60.1 60.1
03/05/2018 01:54:51 56.63 56.85 57.03 56.9 57 57.1 59.84 60.01 60.31 60 60.1 60.1
03/05/2018 01:54:52 56.89 56.83 57.03 56.9 57 57.1 60.11 60.04 60.31 60 60.1 60.1
03/05/2018 01:54:53 57.01 56.97 57.03 56.9 57 57.1 59.96 60.06 60.31 60 60.1 60.1
03/05/2018 01:54:54 56.69 56.95 57.03 56.9 57 57.1 59.94 60.04 60.31 60 60.1 60.1
03/05/2018 01:54:55 56.79 56.84 57 56.9 57 57.1 59.84 60.03 60.31 60 60.1 60.1
03/05/2018 01:54:56 56.63 56.8 57 56.9 57 57.1 59.81 59.96 60.31 60 60.1 60.1
03/05/2018 01:54:57 56.65 56.73 57 56.9 57 57.1 60.15 60.11 60.31 60 60.1 60.1
03/05/2018 01:54:58 56.62 56.71 57 56.9 57 57.1 59.86 60.15 60.31 60 60.1 60.1
03/05/2018 01:54:59 56.8 56.79 57 56.9 57 57.1 60.17 60.11 60.31 60 60.1 60.1
03/05/2018 01:55:00 56.89 56.87 57 56.9 57 57.1 59.99 60.12 60.19 60 60.1 60.1
03/05/2018 01:55:01 56.8 56.85 57 56.9 57 57.1 59.97 60.09 60.19 60 60.1 60.1
03/05/2018 01:55:02 56.82 56.91 57 56.9 57 57.1 60.05 60.19 60.19 60 60.1 60.1
03/05/2018 01:55:03 56.97 56.95 57 56.9 57 57.1 60.32 60.29 60.29 60 60.1 60.1
03/05/2018 01:55:04 56.76 56.93 57 56.9 57 57.1 59.88 60.25 60.29 60 60.1 60.1
03/05/2018 01:55:05 56.79 56.92 57 56.9 57 57.1 60.07 60.18 60.29 60 60.1 60.1
03/05/2018 01:55:06 56.89 56.87 57 56.9 57 57.1 59.86 60.01 60.29 60 60.1 60.1
03/05/2018 01:55:07 56.87 56.88 57 56.9 57 57.1 59.97 60.01 60.29 60 60.1 60.1
03/05/2018 01:55:08 56.82 56.93 57 56.9 57 57.1 59.84 60.09 60.29 60 60.1 60.1
03/05/2018 01:55:09 56.75 56.82 57 56.9 57 57.1 60.2 60.15 60.29 60 60.1 60.1
03/05/2018 01:55:10 56.88 56.86 57 56.9 57 57.1 60.22 60.21 60.29 60 60.1 60.1
03/05/2018 01:55:11 56.7 56.87 57 56.9 57 57.1 60.02 60.2 60.29 60 60.1 60.1
03/05/2018 01:55:12 56.96 56.9 57 56.9 57 57.1 60.14 60.25 60.29 60 60.1 60.1
03/05/2018 01:55:13 56.9 56.97 57 56.9 57 57.1 60.04 60.17 60.29 60 60.1 60.1
03/05/2018 01:55:14 56.88 56.92 57 56.9 57 57.1 60.05 60.07 60.29 60 60.1 60.1
03/05/2018 01:55:15 56.72 56.89 57 56.9 57 57.1 59.85 60.1 60.29 60 60.1 60.1
03/05/2018 01:55:16 56.82 56.85 57 56.9 57 57.1 60.15 60.09 60.29 60 60.1 60.1
03/05/2018 01:55:17 56.89 56.94 56.97 56.9 57 57.1 59.95 60.09 60.29 60 60.1 60.1
03/05/2018 01:55:18 56.8 56.89 56.97 56.9 57 57.1 59.94 60.09 60.29 60 60.1 60.1
03/05/2018 01:55:19 56.79 56.84 56.97 56.9 57 57.1 59.68 60.01 60.29 60 60.1 60.1
03/05/2018 01:55:20 56.85 56.9 56.97 56.9 57 57.1 60.01 59.98 60.29 60 60.1 60.1
03/05/2018 01:55:21 56.75 56.89 56.97 56.9 57 57.1 60 60.13 60.29 60 60.1 60.1
03/05/2018 01:55:22 56.88 56.86 56.97 56.9 57 57.1 59.82 59.95 60.29 60 60.1 60.1
03/05/2018 01:55:23 56.77 56.88 56.97 56.9 57 57.1 60.18 60.12 60.29 60 60.1 60.1
03/05/2018 01:55:24 56.79 56.85 56.97 56.9 57 57.1 60.14 60.22 60.29 60 60.1 60.1
03/05/2018 01:55:25 56.94 56.94 56.97 56.9 57 57.1 60.23 60.24 60.29 60 60.1 60.1
03/05/2018 01:55:26 56.79 56.87 56.97 56.9 57 57.1 59.94 60.15 60.29 60 60.1 60.1
03/05/2018 01:55:27 56.82 56.9 56.97 56.9 57 57.1 59.89 60.1 60.29 60 60.1 60.1
03/05/2018 01:55:28 56.76 56.83 56.97 56.9 57 57.1 60.12 60.16 60.29 60 60.1 60.1
03/05/2018 01:55:29 56.73 56.86 56.97 56.9 57 57.1 59.98 60.21 60.29 60 60.1 60.1
03/05/2018 01:55:30 56.78 56.8 56.97 56.9 57 57.1 59.67 59.96 60.29 60 60.1 60.1
03/05/2018 01:55:31 56.8 56.82 56.97 56.9 57 57.1 60.1 60.1 60.29 60 60.1 60.1
03/05/2018 01:55:32 56.73 56.81 56.97 56.9 57 57.1 60.1 60.16 60.29 60 60.1 60.1
03/05/2018 01:55:33 56.84 56.85 56.97 56.9 57 57.1 60.02 60.16 60.25 60 60.1 60.1
03/05/2018 01:55:34 56.72 56.84 56.97 56.9 57 57.1 60.02 60.08 60.25 60 60.1 60.1
03/05/2018 01:55:35 56.7 56.8 56.97 56.9 57 57.1 59.94 60.08 60.25 60 60.1 60.1
03/05/2018 01:55:36 56.78 56.79 56.97 56.9 57 57.1 59.93 60.01 60.25 60 60.1 60.1
03/05/2018 01:55:37 56.64 56.77 56.97 56.9 57 57.1 59.91 60.04 60.25 60 60.1 60.1
03/05/2018 01:55:38 56.68 56.75 56.97 56.9 57 57.1 59.85 59.97 60.25 60 60.1 60.1
03/05/2018 01:55:39 56.74 56.75 56.97 56.9 57 57.1 59.97 59.98 60.25 60 60.1 60.1
03/05/2018 01:55:40 56.86 56.85 56.97 56.9 57 57.1 59.91 59.99 60.25 60 60.1 60.1
03/05/2018 01:55:41 56.85 56.9 56.97 56.9 57 57.1 60.1 60.15 60.25 60 60.1 60.1
03/05/2018 01:55:42 56.55 56.84 56.97 56.9 57 57.1 60.3 60.26 60.26 60 60.1 60.1
03/05/2018 01:55:43 56.83 56.8 56.94 56.9 57 57.1 59.75 60.18 60.26 60 60.1 60.1
03/05/2018 01:55:44 56.83 56.86 56.94 56.9 57 57.1 59.79 60 60.26 60 60.1 60.1
03/05/2018 01:55:45 56.76 56.83 56.94 56.9 57 57.1 60.28 60.19 60.26 60 60.1 60.1
03/05/2018 01:55:46 56.88 56.89 56.94 56.9 57 57.1 60.15 60.21 60.26 60 60.1 60.1
03/05/2018 01:55:47 56.79 56.91 56.94 56.9 56.9 57.1 60.13 60.27 60.27 60 60.1 60.1
03/05/2018 01:55:48 56.92 56.9 56.94 56.9 56.9 57.1 59.97 60.13 60.27 60 60.1 60.1
03/05/2018 01:55:49 56.75 56.93 56.94 56.9 56.9 57.1 59.83 60.12 60.27 60 60.1 60.1
03/05/2018 01:55:50 56.74 56.82 56.94 56.9 56.9 57.1 59.92 60.06 60.27 60 60.1 60.1
03/05/2018 01:55:51 56.74 56.82 56.94 56.9 56.9 57.1 60.13 60.09 60.27 60 60.1 60.1
03/05/2018 01:55:52 56.79 56.82 56.94 56.9 56.9 57.1 60.08 60.19 60.27 60 60.1 60.1
03/05/2018 01:55:53 56.8 56.82 56.94 56.9 56.9 57.1 60.05 60.17 60.27 60 60.1 60.1
03/05/2018 01:55:54 56.64 56.79 56.94 56.9 56.9 57.1 60.21 60.27 60.27 60 60.1 60.1
03/05/2018 01:55:55 56.77 56.76 56.93 56.9 56.9 57.1 60.08 60.16 60.27 60 60.1 60.1
03/05/2018 01:55:56 56.65 56.78 56.93 56.9 56.9 57.1 59.94 60.18 60.27 60 60.1 60.1
03/05/2018 01:55:57 56.78 56.79 56.93 56.9 56.9 57.1 60.18 60.2 60.27 60 60.1 60.1
03/05/2018 01:55:58 56.66 56.79 56.93 56.9 56.9 57.1 59.97 60.17 60.27 60 60.1 60.1
03/05/2018 01:55:59 56.77 56.79 56.93 56.9 56.9 57.1 59.99 60.04 60.27 60 60.1 60.1
03/05/2018 01:56:00 56.74 56.8 56.93 56.9 56.9 57.1 60 60.12 60.27 60 60.1 60.1
03/05/2018 01:56:01 56.87 56.9 56.93 56.9 56.9 57.1 59.84 60.03 60.27 60 60.1 60.1
03/05/2018 01:56:02 56.7 56.84 56.93 56.9 56.9 57.1 60.07 60.08 60.27 60 60.1 60.1
03/05/2018 01:56:03 56.73 56.77 56.93 56.9 56.9 57.1 60.16 60.17 60.27 60 60.1 60.1
03/05/2018 01:56:04 56.88 56.91 56.93 56.9 56.9 57.1 60.07 60.2 60.27 60 60.1 60.1
03/05/2018 01:56:05 56.77 56.89 56.93 56.9 56.9 57.1 60.03 60.16 60.27 60 60.1 60.1
03/05/2018 01:56:06 56.85 56.88 56.93 56.9 56.9 57 60.05 60.2 60.27 60 60.1 60.1
03/05/2018 01:56:07 56.77 56.82 56.93 56.9 56.9 57 60.01 60.08 60.27 60 60.1 60.1
03/05/2018 01:56:08 56.75 56.82 56.93 56.9 56.9 57 60.08 60.18 60.27 60 60.1 60.1
03/05/2018 01:56:09 56.74 56.8 56.93 56.9 56.9 57 59.91 60.05 60.27 60 60.1 60.1
03/05/2018 01:56:10 56.82 56.83 56.93 56.9 56.9 57 60.2 60.19 60.27 60 60.1 60.1
03/05/2018 01:56:11 56.84 56.87 56.93 56.9 56.9 57 60.08 60.18 60.27 60 60.1 60.1
03/05/2018 01:56:12 56.87 56.88 56.93 56.9 56.9 57 59.84 60.12 60.27 60 60.1 60.1
03/05/2018 01:56:13 56.85 56.91 56.93 56.9 56.9 57 59.94 60.03 60.27 60 60.1 60.1
03/05/2018 01:56:14 56.82 56.9 56.93 56.9 56.9 57 60.09 60.08 60.27 60 60.1 60.1
03/05/2018 01:56:15 56.81 56.88 56.93 56.9 56.9 57 59.98 60.1 60.27 60 60.1 60.1
03/05/2018 01:56:16 56.7 56.84 56.93 56.9 56.9 57 59.76 60.04 60.27 60 60.1 60.1
03/05/2018 01:56:17 56.74 56.78 56.93 56.9 56.9 57 59.94 59.93 60.27 60 60.1 60.1
03/05/2018 01:56:18 56.75 56.8 56.93 56.9 56.9 57 59.86 59.96 60.27 60 60.1 60.1
03/05/2018 01:56:19 56.77 56.81 56.91 56.9 56.9 57 59.96 60 60.27 60 60.1 60.1
03/05/2018 01:56:20 56.83 56.85 56.91 56.9 56.9 57 59.88 60.05 60.27 60 60.1 60.1
03/05/2018 01:56:21 56.82 56.86 56.91 56.9 56.9 57 60.11 60.05 60.27 60 60.1 60.1
03/05/2018 01:56:22 56.75 56.82 56.91 56.9 56.9 57 59.75 60.04 60.27 60 60.1 60.1
03/05/2018 01:56:23 56.82 56.86 56.91 56.9 56.9 57 59.89 59.96 60.27 60 60.1 60.1
03/05/2018 01:56:24 56.9 56.92 56.92 56.9 56.9 57 59.97 60 60.2 60 60.1 60.1
03/05/2018 01:56:25 56.84 56.88 56.92 56.9 56.9 57 60.06 60.07 60.2 60 60.1 60.1
03/05/2018 01:56:26 56.64 56.88 56.92 56.9 56.9 57 60.11 60.15 60.2 60 60.1 60.1
03/05/2018 01:56:27 56.85 56.85 56.92 56.9 56.9 57 60.06 60.12 60.2 60 60.1 60.1
03/05/2018 01:56:28 56.74 56.87 56.92 56.9 56.9 57 59.95 60.07 60.2 60 60.1 60.1
03/05/2018 01:56:29 56.8 56.84 56.92 56.9 56.9 57 59.98 60.08 60.2 60 60.1 60.1
03/05/2018 01:56:30 56.72 56.83 56.92 56.9 56.9 57 60.06 60.14 60.2 60 60.1 60.1
03/05/2018 01:56:31 56.86 56.89 56.92 56.9 56.9 57 60.05 60.15 60.2 60 60.1 60.1
03/05/2018 01:56:32 56.78 56.83 56.92 56.9 56.9 57 60.09 60.22 60.22 60 60.1 60.1
03/05/2018 01:56:33 56.74 56.8 56.92 56.9 56.9 57 59.99 60.09 60.22 60 60.1 60.1
03/05/2018 01:56:34 56.74 56.82 56.92 56.9 56.9 57 59.82 60.11 60.22 60 60.1 60.1
03/05/2018 01:56:35 56.6 56.76 56.92 56.9 56.9 57 59.76 59.86 60.22 60 60.1 60.1
03/05/2018 01:56:36 56.8 56.77 56.92 56.9 56.9 57 59.8 59.96 60.22 60 60.1 60.1
03/05/2018 01:56:37 56.87 56.84 56.92 56.9 56.9 57 60.18 60.09 60.22 60 60.1 60.1
03/05/2018 01:56:38 56.85 56.91 56.92 56.9 56.9 57 60.32 60.28 60.28 60 60.1 60.1
03/05/2018 01:56:39 56.93 56.93 56.93 56.9 56.9 57 60.16 60.24 60.28 60 60.1 60.1
03/05/2018 01:56:40 56.76 56.91 56.93 56.9 56.9 57 60.01 60.2 60.28 60 60.1 60.1
03/05/2018 01:56:41 56.8 56.83 56.93 56.9 56.9 57 60.05 60.14 60.28 60 60.1 60.1
03/05/2018 01:56:42 56.85 56.87 56.93 56.9 56.9 57 60.11 60.17 60.28 60 60.1 60.1
03/05/2018 01:56:43 56.82 56.87 56.93 56.9 56.9 57 59.68 60.08 60.28 60 60.1 60.1
03/05/2018 01:56:44 56.55 56.84 56.93 56.9 56.9 57 59.92 59.96 60.28 60 60.1 60.1
03/05/2018 01:56:45 56.71 56.76 56.93 56.9 56.9 57 59.98 60.03 60.28 60 60.1 60.1
03/05/2018 01:56:46 56.69 56.72 56.93 56.9 56.9 57 59.94 60.01 60.28 60 60.1 60.1
03/05/2018 01:56:47 56.82 56.81 56.93 56.9 56.9 57 60.04 60.1 60.28 60 60.1 60.1
03/05/2018 01:56:48 56.8 56.83 56.93 56.9 56.9 57 59.79 59.98 60.28 60 60.1 60.1
03/05/2018 01:56:49 56.8 56.84 56.93 56.9 56.9 57 60.05 60.04 60.28 60 60.1 60.1
03/05/2018 01:56:50 56.73 56.85 56.93 56.9 56.9 57 59.91 60.08 60.28 60 60.1 60.1
03/05/2018 01:56:51 56.84 56.86 56.93 56.9 56.9 57 60.12 60.14 60.28 60 60.1 60.1
03/05/2018 01:56:52 56.8 56.83 56.93 56.9 56.9 57 59.81 60.09 60.28 60 60.1 60.1
03/05/2018 01:56:53 57.07 57 57 56.9 56.9 57 59.9 59.97 60.28 60 60.1 60.1
03/05/2018 01:56:54 56.85 57 57 56.9 56.9 57 60.16 60.15 60.28 60 60.1 60.1
03/05/2018 01:56:55 56.89 56.93 57 56.9 56.9 57 60.13 60.18 60.28 60 60.1 60.1
03/05/2018 01:56:56 56.68 56.92 57 56.9 56.9 57 60.05 60.18 60.28 60 60.1 60.1
03/05/2018 01:56:57 56.84 56.83 57 56.9 56.9 57 59.98 60.09 60.28 60 60.1 60.1
03/05/2018 01:56:58 56.71 56.84 57 56.9 56.9 57 60.01 60.11 60.28 60 60.1 60.1
03/05/2018 01:56:59 56.7 56.8 57 56.9 56.9 57 59.81 60.06 60.28 60 60.1 60.1
03/05/2018 01:57:00 56.76 56.77 57 56.9 56.9 57 59.98 60.05 60.28 60 60.1 60.1
03/05/2018 01:57:01 56.74 56.8 57 56.9 56.9 57 59.95 60.16 60.28 60 60.1 60.1
03/05/2018 01:57:02 56.63 56.77 57 56.9 56.9 57 59.79 59.95 60.28 60 60.1 60.1
03/05/2018 01:57:03 56.67 56.74 57 56.9 56.9 57 59.91 59.94 60.28 60 60.1 60.1
03/05/2018 01:57:04 56.81 56.77 57 56.9 56.9 57 60.08 60.08 60.28 60 60.1 60.1
03/05/2018 01:57:05 56.73 56.77 57 56.9 56.9 57 59.76 60.03 60.28 60 60.1 60.1
03/05/2018 01:57:06 56.84 56.86 57 56.9 56.9 57 59.92 59.97 60.28 60 60.1 60.1
03/05/2018 01:57:07 56.73 56.83 57 56.9 56.9 57 60.03 60.07 60.28 60 60.1 60.1
03/05/2018 01:57:08 56.66 56.8 57 56.9 56.9 57 59.79 59.98 60.24 60 60.1 60.1
03/05/2018 01:57:09 56.83 56.8 57 56.9 56.9 57 60.06 60.04 60.2 60 60.1 60.1
03/05/2018 01:57:10 56.53 56.8 57 56.9 56.9 57 59.76 60.08 60.18 60 60.1 60.1
03/05/2018 01:57:11 56.77 56.73 57 56.9 56.9 57 59.95 59.94 60.18 60 60.1 60.1
03/05/2018 01:57:12 56.76 56.8 57 56.9 56.9 57 59.87 59.99 60.18 60 60.1 60.1
03/05/2018 01:57:13 56.82 56.83 57 56.9 56.9 57 60.26 60.18 60.18 60 60.1 60.1
03/05/2018 01:57:14 56.79 56.84 57 56.9 56.9 57 59.93 60.12 60.18 60 60.1 60.1
03/05/2018 01:57:15 56.69 56.8 57 56.9 56.9 57 59.76 59.97 60.18 60 60.1 60.1
03/05/2018 01:57:16 56.88 56.86 57 56.9 56.9 57 59.98 59.97 60.18 60 60.1 60.1
03/05/2018 01:57:17 56.79 56.89 57 56.9 56.9 57 60.16 60.14 60.18 60 60.1 60.1
03/05/2018 01:57:18 56.83 56.89 57 56.9 56.9 57 60.11 60.13 60.18 60 60.1 60.1
03/05/2018 01:57:19 56.73 56.83 57 56.8 56.9 57 60.05 60.16 60.18 60 60.1 60.1
03/05/2018 01:57:20 56.65 56.76 57 56.8 56.9 57 60.13 60.2 60.2 60 60.1 60.1
03/05/2018 01:57:21 56.58 56.72 57 56.8 56.9 57 59.77 60.13 60.2 60 60.1 60.1
03/05/2018 01:57:22 56.76 56.73 57 56.8 56.9 57 60.03 60.05 60.2 60 60.1 60.1
03/05/2018 01:57:23 56.68 56.76 57 56.8 56.9 57 60.3 60.26 60.26 60 60.1 60.1
03/05/2018 01:57:24 56.61 56.77 56.93 56.8 56.9 57 59.77 60.13 60.26 60 60.1 60.1
03/05/2018 01:57:25 56.76 56.74 56.92 56.8 56.9 57 59.88 59.98 60.26 60 60.1 60.1
03/05/2018 01:57:26 56.98 56.92 56.92 56.8 56.9 57 60.19 60.16 60.26 60 60.1 60.1
03/05/2018 01:57:27 56.74 56.92 56.92 56.8 56.9 57 60.2 60.2 60.26 60 60.1 60.1
03/05/2018 01:57:28 56.73 56.83 56.92 56.8 56.9 57 60.03 60.22 60.26 60 60.1 60.1
03/05/2018 01:57:29 56.67 56.75 56.92 56.8 56.9 57 60.35 60.28 60.28 60 60.1 60.1
03/05/2018 01:57:30 56.75 56.78 56.92 56.8 56.9 57 59.77 60.24 60.28 60 60.1 60.1
03/05/2018 01:57:31 56.64 56.75 56.92 56.8 56.9 57 59.77 59.93 60.28 60 60.1 60.1
03/05/2018 01:57:32 56.84 56.82 56.92 56.8 56.9 57 60.08 60.03 60.28 60 60.1 60.1
03/05/2018 01:57:33 56.64 56.81 56.92 56.8 56.9 57 60.03 60.06 60.28 60 60.1 60.1
03/05/2018 01:57:34 56.87 56.85 56.92 56.8 56.9 57 60 60.1 60.28 60 60.1 60.1
03/05/2018 01:57:35 57.07 57.01 57.01 56.8 56.9 57 60.42 60.35 60.35 60 60.1 60.1
03/05/2018 01:57:36 56.91 57.03 57.03 56.8 56.9 57 60.53 60.55 60.55 60 60.1 60.1
03/05/2018 01:57:37 56.84 57 57.03 56.8 56.9 57 60.19 60.44 60.55 60 60.1 60.1
03/05/2018 01:57:38 56.81 56.92 57.03 56.8 56.9 57 59.84 60.28 60.55 60 60.1 60.1
03/05/2018 01:57:39 56.83 56.86 57.03 56.8 56.9 57 59.71 60 60.55 60 60.1 60.1
03/05/2018 01:57:40 56.74 56.84 57.03 56.8 56.9 57 59.8 59.89 60.55 60 60.1 60.1
03/05/2018 01:57:41 56.68 56.8 57.03 56.8 56.9 57 59.95 59.92 60.55 60 60.1 60.1
03/05/2018 01:57:42 56.62 56.74 57.03 56.8 56.9 57 60.07 60.08 60.55 60 60.1 60.1
03/05/2018 01:57:43 56.85 56.81 57.03 56.8 56.9 57 59.97 60.07 60.55 60 60.1 60.1
03/05/2018 01:57:44 56.73 56.83 57.03 56.8 56.9 57 60.05 60.1 60.55 60 60.1 60.1
03/05/2018 01:57:45 56.86 56.83 57.03 56.8 56.9 57 59.95 60.06 60.55 60 60.1 60.1
03/05/2018 01:57:46 56.68 56.84 57.03 56.8 56.9 57 59.89 60.04 60.55 60 60.1 60.1
03/05/2018 01:57:47 56.91 56.91 57.03 56.8 56.9 57 60.21 60.13 60.55 60 60.1 60.1
03/05/2018 01:57:48 56.6 56.84 57.03 56.8 56.9 57 60.02 60.17 60.55 60 60.1 60.1
03/05/2018 01:57:49 56.63 56.75 57.03 56.8 56.9 57 59.71 60.09 60.55 60 60.1 60.1
03/05/2018 01:57:50 56.82 56.81 57.03 56.8 56.9 57 59.89 59.91 60.55 60 60.1 60.1
03/05/2018 01:57:51 56.77 56.83 57.03 56.8 56.9 57 59.92 59.97 60.55 60 60.1 60.1
03/05/2018 01:57:52 56.83 56.88 57.03 56.8 56.9 57 59.75 59.96 60.55 60 60.1 60.1
03/05/2018 01:57:53 56.93 56.92 57.03 56.8 56.9 57 60.27 60.18 60.55 60 60.1 60.1
03/05/2018 01:57:54 56.67 56.87 57.03 56.8 56.9 57 59.93 60.14 60.55 60 60.1 60.1
03/05/2018 01:57:55 56.51 56.76 57.03 56.8 56.9 57 59.89 60.07 60.55 60 60.1 60.1
03/05/2018 01:57:56 56.81 56.75 57.03 56.8 56.9 57 59.95 60.02 60.55 60 60.1 60.1
03/05/2018 01:57:57 56.76 56.85 57.03 56.8 56.9 57 60 60.08 60.55 60 60.1 60.1
03/05/2018 01:57:58 56.9 56.87 57.03 56.8 56.9 57 60.21 60.17 60.55 60 60.1 60.1
03/05/2018 01:57:59 56.64 56.84 57.03 56.8 56.9 57 59.93 60.14 60.55 60 60.1 60.1
03/05/2018 01:58:00 56.78 56.78 57.03 56.8 56.9 57 59.91 60.06 60.55 60 60.1 60.1
03/05/2018 01:58:01 56.77 56.79 57.03 56.8 56.9 57 60 60.11 60.55 60 60.1 60.1
03/05/2018 01:58:02 56.76 56.83 57.03 56.8 56.9 57 59.97 60.09 60.55 60 60 60.1
03/05/2018 01:58:03 56.66 56.82 57.03 56.8 56.9 57 59.61 59.96 60.55 60 60 60.1
03/05/2018 01:58:04 56.74 56.76 57.03 56.8 56.9 57 60.08 59.98 60.55 60 60 60.1
03/05/2018 01:58:05 56.65 56.76 57.03 56.8 56.9 57 59.84 60.14 60.55 60 60 60.1
03/05/2018 01:58:06 56.76 56.79 57 56.8 56.9 57 60 59.96 60.44 60 60 60.1
03/05/2018 01:58:07 56.71 56.81 56.92 56.8 56.9 57 59.91 60 60.28 60 60 60.1
03/05/2018 01:58:08 56.79 56.79 56.92 56.8 56.9 57 59.89 59.99 60.18 60 60 60.1
03/05/2018 01:58:09 56.73 56.79 56.92 56.8 56.9 57 59.91 60.04 60.18 60 60 60.1
03/05/2018 01:58:10 56.74 56.78 56.92 56.8 56.9 57 60.09 60.1 60.18 60 60 60.1
03/05/2018 01:58:11 56.85 56.84 56.92 56.8 56.9 57 60.26 60.23 60.23 60 60 60.1
03/05/2018 01:58:12 56.69 56.81 56.92 56.8 56.9 57 59.93 60.2 60.23 60 60 60.1
03/05/2018 01:58:13 56.83 56.84 56.92 56.8 56.9 57 60.03 60.11 60.23 60 60 60.1
03/05/2018 01:58:14 56.75 56.85 56.92 56.8 56.9 57 59.99 60.11 60.23 60 60 60.1
03/05/2018 01:58:15 56.72 56.81 56.92 56.8 56.9 57 59.71 60.04 60.23 60 60 60.1
03/05/2018 01:58:16 56.59 56.76 56.92 56.8 56.9 57 59.72 59.9 60.23 60 60 60.1
03/05/2018 01:58:17 56.66 56.68 56.92 56.8 56.9 57 59.72 59.79 60.23 60 60 60.1
03/05/2018 01:58:18 56.64 56.72 56.92 56.8 56.9 57 59.91 59.9 60.23 60 60 60.1
03/05/2018 01:58:19 56.62 56.67 56.92 56.8 56.9 57 59.88 59.95 60.23 60 60 60.1
03/05/2018 01:58:20 56.66 56.71 56.92 56.8 56.9 57 59.77 59.91 60.23 60 60 60.1
03/05/2018 01:58:21 56.68 56.72 56.92 56.8 56.9 57 59.93 59.89 60.23 60 60 60.1
03/05/2018 01:58:22 56.51 56.71 56.92 56.8 56.9 57 59.85 59.94 60.23 60 60 60.1
03/05/2018 01:58:23 56.86 56.79 56.87 56.8 56.9 57 60.07 60.04 60.23 60 60 60.1
03/05/2018 01:58:24 56.99 56.95 56.95 56.8 56.9 57 59.87 60.1 60.23 60 60 60.1
03/05/2018 01:58:25 56.66 56.92 56.95 56.8 56.9 57 59.92 60.02 60.23 60 60 60.1
03/05/2018 01:58:26 56.76 56.81 56.95 56.8 56.9 57 60.16 60.13 60.23 60 60 60.1
03/05/2018 01:58:27 56.85 56.89 56.95 56.8 56.9 57 60.24 60.28 60.28 60 60 60.1
03/05/2018 01:58:28 56.85 56.89 56.95 56.8 56.9 57 60.24 60.25 60.28 60 60 60.1
03/05/2018 01:58:29 56.94 56.94 56.95 56.8 56.9 57 60.02 60.21 60.28 60 60 60.1
03/05/2018 01:58:30 57.01 57.01 57.01 56.8 56.9 57 60.07 60.19 60.28 60 60 60.1
03/05/2018 01:58:31 56.81 56.99 57.01 56.8 56.9 57 60.22 60.22 60.28 60 60 60.1
03/05/2018 01:58:32 56.85 56.92 57.01 56.8 56.9 57 59.9 60.18 60.28 60 60 60.1
03/05/2018 01:58:33 56.9 56.94 57.01 56.8 56.9 57 59.95 60.01 60.28 60 60 60.1
03/05/2018 01:58:34 56.93 56.96 57.01 56.8 56.9 57 59.92 60.05 60.28 60 60 60.1
03/05/2018 01:58:35 56.85 56.96 57.01 56.8 56.9 57 59.91 60.06 60.28 60 60 60.1
03/05/2018 01:58:36 56.85 56.94 57.01 56.8 56.9 57 60.03 60.05 60.28 60 60 60.1
03/05/2018 01:58:37 56.84 56.92 57.01 56.8 56.9 57 59.99 60.17 60.28 60 60 60.1
03/05/2018 01:58:38 56.79 56.85 57.01 56.8 56.9 57 60.02 60.08 60.28 60 60 60.1
03/05/2018 01:58:39 56.69 56.83 57.01 56.8 56.9 57 60.28 60.22 60.28 60 60 60.1
03/05/2018 01:58:40 56.96 56.9 57.01 56.8 56.9 57 59.97 60.21 60.28 60 60 60.1
03/05/2018 01:58:41 56.85 56.92 57.01 56.8 56.9 57 59.78 60.1 60.28 60 60 60.1
03/05/2018 01:58:42 56.87 56.93 57.01 56.8 56.9 57 60.08 60.03 60.28 60 60 60.1
03/05/2018 01:58:43 56.94 56.95 57.01 56.8 56.9 57 60.06 60.08 60.28 60 60 60.1
03/05/2018 01:58:44 56.95 56.98 57.01 56.8 56.9 57 60.07 60.2 60.28 60 60 60.1
03/05/2018 01:58:45 56.9 56.97 57.01 56.8 56.9 57 60.01 60.09 60.28 60 60 60.1
03/05/2018 01:58:46 56.78 56.94 57.01 56.8 56.9 57 60.09 60.12 60.28 60 60 60.1
03/05/2018 01:58:47 56.91 56.91 57.01 56.8 56.9 57 60.15 60.25 60.28 60 60 60.1
03/05/2018 01:58:48 56.81 56.9 57.01 56.8 56.9 57 60.13 60.21 60.28 60 60 60.1
03/05/2018 01:58:49 56.91 56.93 57.01 56.8 56.9 57 60.11 60.22 60.28 60 60 60.1
03/05/2018 01:58:50 56.99 57 57.01 56.8 56.9 57 60.3 60.28 60.28 60 60 60.1
03/05/2018 01:58:51 57 57.04 57.04 56.8 56.9 57 60.25 60.32 60.32 60 60 60.1
03/05/2018 01:58:52 56.74 57.03 57.04 56.8 56.9 57 59.9 60.27 60.32 60 60 60.1
03/05/2018 01:58:53 56.83 56.89 57.04 56.8 56.9 57 59.93 60.11 60.32 60 60 60.1
03/05/2018 01:58:54 56.76 56.88 57.04 56.8 56.9 57 59.9 60.07 60.32 60 60 60.1
03/05/2018 01:58:55 56.82 56.88 57.04 56.8 56.9 57 60.15 60.12 60.32 60 60 60.1
03/05/2018 01:58:56 56.85 56.86 57.04 56.8 56.9 57 60.21 60.18 60.32 60 60 60.1
03/05/2018 01:58:57 56.74 56.84 57.04 56.8 56.9 57 60.02 60.16 60.32 60 60 60.1
03/05/2018 01:58:58 56.77 56.83 57.04 56.8 56.9 57 60.23 60.25 60.32 60 60 60.1
03/05/2018 01:58:59 56.84 56.87 57.04 56.8 56.9 57 59.92 60.15 60.32 60 60 60.1
03/05/2018 01:59:00 56.6 56.83 57.04 56.8 56.9 57 59.92 60.03 60.32 60 60 60.1
03/05/2018 01:59:01 56.8 56.78 57.04 56.8 56.9 57 59.79 60.01 60.32 60 60 60.1
03/05/2018 01:59:02 56.8 56.85 57.04 56.8 56.9 57 59.79 59.95 60.32 60 60 60.1
03/05/2018 01:59:03 56.88 56.88 57.04 56.8 56.9 57 59.71 59.81 60.32 60 60 60.1
03/05/2018 01:59:04 56.75 56.87 57.04 56.8 56.9 57 60.18 60.1 60.32 60 60 60.1
03/05/2018 01:59:05 56.89 56.88 57.04 56.8 56.9 57 60.16 60.16 60.32 60 60 60.1
03/05/2018 01:59:06 56.89 56.91 57.04 56.8 56.9 57 59.87 60.14 60.32 60 60 60.1
03/05/2018 01:59:07 56.72 56.91 57.04 56.8 56.9 57 59.88 60.05 60.32 60 60 60.1
03/05/2018 01:59:08 56.73 56.83 57.04 56.8 56.9 57 59.77 60.01 60.32 60 60 60.1
03/05/2018 01:59:09 56.93 56.92 57.04 56.8 56.9 57 60.21 60.1 60.32 60 60 60.1
03/05/2018 01:59:10 57 56.95 57.04 56.8 56.9 57 60 60.09 60.32 60 60 60.1
03/05/2018 01:59:11 56.88 56.96 57.04 56.8 56.9 57 60.09 60.11 60.32 60 60 60.1
03/05/2018 01:59:12 56.77 56.93 57.04 56.8 56.9 57 60.11 60.14 60.32 60 60 60.1
03/05/2018 01:59:13 56.85 56.9 57.04 56.8 56.9 57 60.1 60.17 60.32 60 60 60.1
03/05/2018 01:59:14 56.85 56.89 57.04 56.8 56.9 57 59.82 60.17 60.32 60 60 60.1
03/05/2018 01:59:15 56.54 56.88 57.04 56.8 56.9 57 59.83 60.02 60.32 60 60 60.1
03/05/2018 01:59:16 56.71 56.75 57.04 56.8 56.9 57 59.81 59.88 60.32 60 60 60.1
03/05/2018 01:59:17 56.92 56.84 57.04 56.8 56.9 57 60.14 60.08 60.32 60 60 60.1
03/05/2018 01:59:18 56.96 56.94 57.04 56.8 56.9 57 60.01 60.06 60.32 60 60 60.1
03/05/2018 01:59:19 56.81 56.96 57.04 56.8 56.9 57 59.67 60.08 60.32 60 60 60.1
03/05/2018 01:59:20 56.74 56.88 57.04 56.8 56.9 57 59.72 59.87 60.32 60 60 60.1
03/05/2018 01:59:21 56.93 56.91 57.03 56.8 56.9 57 60.03 59.97 60.27 60 60 60.1
03/05/2018 01:59:22 56.84 56.94 56.96 56.8 56.9 57 60 60.02 60.25 60 60 60.1
03/05/2018 01:59:23 56.79 56.85 56.96 56.8 56.9 57 59.89 60.05 60.25 60 60 60.1
03/05/2018 01:59:24 56.78 56.87 56.96 56.8 56.9 57 59.94 60.01 60.25 60 60 60.1
03/05/2018 01:59:25 56.77 56.84 56.96 56.8 56.9 57 59.66 59.96 60.25 60 60 60.1
03/05/2018 01:59:26 56.8 56.81 56.96 56.8 56.9 57 59.91 59.97 60.25 60 60 60.1
03/05/2018 01:59:27 56.84 56.89 56.96 56.8 56.9 57 59.91 59.95 60.25 60 60 60.1
03/05/2018 01:59:28 56.7 56.82 56.96 56.8 56.9 57 59.92 59.96 60.17 60 60 60.1
03/05/2018 01:59:29 56.71 56.77 56.96 56.8 56.9 57 60 60.03 60.17 60 60 60.1
03/05/2018 01:59:30 56.87 56.87 56.96 56.8 56.9 57 60.01 60.11 60.17 60 60 60.1
03/05/2018 01:59:31 56.87 56.92 56.96 56.8 56.9 57 59.99 60.06 60.17 60 60 60.1
03/05/2018 01:59:32 56.87 56.9 56.96 56.8 56.9 57 60.09 60.14 60.17 60 60 60.1
03/05/2018 01:59:33 56.75 56.87 56.96 56.8 56.9 57 59.96 60.07 60.17 60 60 60.1
03/05/2018 01:59:34 56.98 56.93 56.96 56.8 56.9 57 60.15 60.15 60.17 60 60 60.1
03/05/2018 01:59:35 56.81 56.9 56.96 56.8 56.9 57 59.84 60.08 60.17 60 60 60.1
03/05/2018 01:59:36 56.91 56.92 56.96 56.8 56.9 57 60.13 60.12 60.17 60 60 60.1
03/05/2018 01:59:37 56.6 56.93 56.96 56.8 56.9 57 59.74 60.13 60.17 60 60 60.1
03/05/2018 01:59:38 56.79 56.78 56.96 56.8 56.9 57 59.68 59.87 60.17 60 60 60.1
03/05/2018 01:59:39 56.78 56.83 56.96 56.8 56.9 57 60.09 60.01 60.17 60 60 60.1
03/05/2018 01:59:40 56.88 56.85 56.96 56.8 56.9 57 59.97 59.99 60.17 60 60 60.1
03/05/2018 01:59:41 56.92 56.94 56.96 56.8 56.9 57 60.25 60.19 60.19 60 60 60.1
03/05/2018 01:59:42 56.86 56.92 56.96 56.8 56.9 57 60.05 60.17 60.19 60 60 60.1
03/05/2018 01:59:43 56.89 56.92 56.96 56.8 56.9 57 60.12 60.24 60.24 60 60 60.1
03/05/2018 01:59:44 56.79 56.93 56.96 56.8 56.9 57 60.13 60.14 60.24 60 60 60.1
03/05/2018 01:59:45 56.92 56.95 56.96 56.8 56.9 57 60.29 60.27 60.27 60 60 60.1
03/05/2018 01:59:46 56.71 56.91 56.96 56.8 56.9 57 60.01 60.27 60.27 60 60 60.1
03/05/2018 01:59:47 56.81 56.86 56.96 56.8 56.9 57 59.91 60.2 60.27 60 60 60.1
03/05/2018 01:59:48 56.87 56.9 56.96 56.8 56.9 57 59.98 60.07 60.27 60 60 60.1
03/05/2018 01:59:49 57 56.98 56.98 56.8 56.9 57 60.07 60.16 60.27 60 60 60.1
03/05/2018 01:59:50 57.01 57.02 57.02 56.8 56.9 57 60.09 60.15 60.27 60 60 60.1
03/05/2018 01:59:51 56.8 57.01 57.02 56.8 56.9 57 59.95 60.13 60.27 60 60 60.1
03/05/2018 01:59:52 56.77 56.89 57.02 56.8 56.9 57 60.02 60.08 60.27 60 60 60.1
03/05/2018 01:59:53 56.94 56.92 57.02 56.8 56.9 57 60.01 60.16 60.27 60 60 60.1
03/05/2018 01:59:54 56.96 56.98 57.02 56.8 56.9 57 59.9 60.07 60.27 60 60 60.1
03/05/2018 01:59:55 56.8 56.94 57.02 56.8 56.9 57 59.98 60.01 60.27 60 60 60.1
03/05/2018 01:59:56 56.88 56.91 57.02 56.8 56.9 57 60.08 60.16 60.27 60 60 60.1
03/05/2018 01:59:57 56.75 56.89 57.02 56.8 56.9 57 59.84 60.03 60.27 60 60 60.1
03/05/2018 01:59:58 57.04 57 57.02 56.8 56.9 57 60.2 60.14 60.27 60 60 60.1
03/05/2018 01:59:59 56.7 56.97 57.02 56.8 56.9 57 59.78 60.07 60.27 60 60 60.1
03/05/2018 02:00:00 56.93 56.9 57.02 56.8 56.9 57 60.25 60.14 60.27 60 60 60.1
03/05/2018 02:00:01 56.83 56.89 57.02 56.8 56.9 57 60.11 60.18 60.27 60 60 60.1
03/05/2018 02:00:02 56.82 56.89 57.02 56.8 56.9 57 60.1 60.19 60.27 60 60 60.1
03/05/2018 02:00:03 56.93 56.94 57.02 56.8 56.9 57 59.89 60.2 60.27 60 60 60.1
03/05/2018 02:00:04 57.08 57.03 57.03 56.8 56.9 57 60.27 60.2 60.27 60 60 60.1
03/05/2018 02:00:05 57.03 57.08 57.08 56.8 56.9 57 60.08 60.18 60.27 60 60 60.1
03/05/2018 02:00:06 57.12 57.11 57.11 56.8 56.9 57 60.06 60.2 60.27 60 60 60.1
03/05/2018 02:00:07 57 57.11 57.11 56.8 56.9 57 60.13 60.2 60.27 60 60 60.1
03/05/2018 02:00:08 56.97 57.03 57.11 56.8 56.9 57 60.01 60.19 60.27 60 60 60.1
03/05/2018 02:00:09 57.03 57.07 57.11 56.8 56.9 57 60.24 60.28 60.28 60 60 60.1
03/05/2018 02:00:10 56.87 57.08 57.11 56.8 56.9 57 60.25 60.26 60.28 60 60 60.1
03/05/2018 02:00:11 56.96 56.96 57.11 56.8 56.9 57 60.06 60.31 60.31 60 60 60.1
03/05/2018 02:00:12 56.96 57.05 57.11 56.8 56.9 57 60.03 60.14 60.31 60 60 60.1
03/05/2018 02:00:13 56.93 56.99 57.11 56.8 56.9 57 60.3 60.3 60.31 60 60 60.1
03/05/2018 02:00:14 56.91 56.96 57.11 56.8 56.9 57 60.01 60.24 60.31 60 60 60.1
03/05/2018 02:00:15 57.16 57.13 57.13 56.8 56.9 57 60.15 60.2 60.31 60 60 60.1
03/05/2018 02:00:16 56.93 57.12 57.13 56.8 56.9 57 59.77 60.18 60.31 60 60 60.1
03/05/2018 02:00:17 57.03 57.03 57.13 56.8 56.9 57 60.15 60.11 60.31 60 60 60.1
03/05/2018 02:00:18 56.97 57.1 57.13 56.8 56.9 57 59.97 60.2 60.31 60 60 60.1
03/05/2018 02:00:19 56.96 57.03 57.13 56.8 56.9 57 60.14 60.15 60.31 60 60 60.1
03/05/2018 02:00:20 57.2 57.15 57.15 56.8 56.9 57 60.13 60.2 60.31 60 60 60.1
03/05/2018 02:00:21 57.01 57.14 57.15 56.8 56.9 57 59.75 60.12 60.31 60 60 60.1
03/05/2018 02:00:22 57.07 57.13 57.15 56.8 56.9 57 60.37 60.2 60.31 60 60 60.1
03/05/2018 02:00:23 57 57.1 57.15 56.8 56.9 57 60.01 60.19 60.31 60 60 60.1
03/05/2018 02:00:24 56.98 57.06 57.15 56.8 56.9 57 60.14 60.21 60.31 60 60 60.1
03/05/2018 02:00:25 57.17 57.14 57.15 56.8 56.9 57 60.01 60.2 60.31 60 60 60.1
03/05/2018 02:00:26 57.05 57.13 57.15 56.8 56.9 57 60.15 60.17 60.31 60 60 60.1
03/05/2018 02:00:27 56.78 57.09 57.15 56.8 56.9 57 59.92 60.11 60.31 60 60 60.1
03/05/2018 02:00:28 57.07 57.06 57.15 56.8 56.9 57 60.14 60.21 60.31 60 60 60.1
03/05/2018 02:00:29 57 57.07 57.15 56.8 56.9 57 60.2 60.25 60.31 60 60 60.1
03/05/2018 02:00:30 57.07 57.06 57.15 56.8 56.9 57 60.05 60.19 60.31 60 60 60.1
03/05/2018 02:00:31 57.02 57.08 57.15 56.8 56.9 57 60.36 60.36 60.36 60 60 60.1
03/05/2018 02:00:32 56.95 57.1 57.15 56.8 56.9 57 60.16 60.32 60.36 60 60 60.1
03/05/2018 02:00:33 56.91 56.99 57.15 56.8 56.9 57 60.21 60.22 60.36 60 60 60.1
03/05/2018 02:00:34 57.12 57.1 57.15 56.8 56.9 57 60.07 60.26 60.36 60 60 60.1
03/05/2018 02:00:35 56.99 57.1 57.15 56.8 56.9 57 60.2 60.2 60.36 60 60 60.1
03/05/2018 02:00:36 56.91 57.08 57.15 56.8 56.9 57 59.91 60.32 60.36 60 60 60.1
03/05/2018 02:00:37 57.11 57.09 57.15 56.8 56.9 57 60.14 60.17 60.36 60 60 60.1
03/05/2018 02:00:38 56.9 57.04 57.15 56.8 56.9 57 59.81 60.14 60.36 60 60 60.1
03/05/2018 02:00:39 56.89 56.98 57.15 56.8 56.9 57 59.96 60 60.36 60 60 60.1
03/05/2018 02:00:40 56.97 57.02 57.15 56.8 56.9 57 59.98 60.06 60.36 60 60 60.1
03/05/2018 02:00:41 56.94 57.02 57.15 56.8 56.9 57 60.08 60.07 60.36 60 60 60.1
03/05/2018 02:00:42 56.72 56.98 57.15 56.8 56.9 57 60.3 60.27 60.36 60 60 60.1
03/05/2018 02:00:43 57.12 57.04 57.15 56.8 56.9 57 60.21 60.28 60.36 60 60 60.1
03/05/2018 02:00:44 57.02 57.07 57.15 56.8 56.9 57 60.29 60.33 60.36 60 60 60.1
03/05/2018 02:00:45 56.84 57.04 57.15 56.8 56.9 57 60.15 60.33 60.36 60 60 60.1
03/05/2018 02:00:46 56.84 56.92 57.15 56.8 56.9 57 60.18 60.23 60.36 60 60 60.1
03/05/2018 02:00:47 56.93 56.93 57.15 56.8 56.9 57 59.87 60.22 60.36 60 60 60.1
03/05/2018 02:00:48 57.11 57.07 57.15 56.8 56.9 57 60.07 60.12 60.36 60 60 60.1
03/05/2018 02:00:49 56.99 57.1 57.15 56.8 56.9 57 60.11 60.18 60.36 60 60 60.1
03/05/2018 02:00:50 56.8 56.99 57.14 56.8 56.9 57 59.8 60.06 60.36 60 60 60.1
03/05/2018 02:00:51 56.86 56.96 57.14 56.8 56.9 57 60.32 60.24 60.36 60 60 60.1
03/05/2018 02:00:52 56.87 56.94 57.14 56.8 56.9 57 60.18 60.3 60.36 60 60 60.1
03/05/2018 02:00:53 56.86 56.88 57.14 56.8 56.9 57 60.09 60.21 60.36 60 60 60.1
03/05/2018 02:00:54 56.85 56.93 57.14 56.8 56.9 57 59.94 60.2 60.36 60 60 60.1
03/05/2018 02:00:55 56.98 56.94 57.13 56.8 56.9 57 60.17 60.19 60.36 60 60 60.1
03/05/2018 02:00:56 56.86 56.94 57.1 56.8 56.9 57 59.93 60.09 60.36 60 60 60.1
03/05/2018 02:00:57 56.92 56.96 57.1 56.8 56.9 57 60.08 60.15 60.36 60 60 60.1
03/05/2018 02:00:58 56.79 56.92 57.1 56.8 56.9 57 60.05 60.1 60.36 60 60 60.1
03/05/2018 02:00:59 56.93 56.94 57.1 56.8 56.9 57 60.07 60.2 60.36 60 60 60.1
03/05/2018 02:01:00 56.85 56.91 57.1 56.8 56.9 57 59.81 60.09 60.36 60 60 60.1
03/05/2018 02:01:01 57.02 56.98 57.1 56.8 56.9 57 60.16 60.12 60.33 60 60 60.1
03/05/2018 02:01:02 56.9 56.99 57.1 56.8 56.9 57 60.02 60.08 60.33 60 60 60.1
03/05/2018 02:01:03 56.82 56.94 57.1 56.8 56.9 57 59.93 60.07 60.33 60 60 60.1
03/05/2018 02:01:04 56.95 56.95 57.1 56.8 56.9 57 59.98 60.11 60.33 60 60 60.1
03/05/2018 02:01:05 56.88 56.94 57.1 56.8 56.9 57 59.93 60 60.33 60 60 60.1
03/05/2018 02:01:06 57.08 57.07 57.1 56.8 56.9 57 60.25 60.19 60.33 60 60 60.1
03/05/2018 02:01:07 57.02 57.08 57.1 56.8 56.9 57 60.36 60.43 60.43 60 60 60.1
03/05/2018 02:01:08 56.93 57.03 57.1 56.8 56.9 57 60.05 60.29 60.43 60 60 60.1
03/05/2018 02:01:09 57.1 57.07 57.1 56.8 56.9 57 60.22 60.24 60.43 60 60 60.1
03/05/2018 02:01:10 57.02 57.08 57.1 56.8 56.9 57 59.94 60.28 60.43 60 60 60.1
03/05/2018 02:01:11 56.93 57.05 57.1 56.8 56.9 57 60.19 60.22 60.43 60 60 60.1
03/05/2018 02:01:12 56.96 57.05 57.1 56.8 56.9 57 60.03 60.13 60.43 60 60 60.1
03/05/2018 02:01:13 56.92 57.05 57.1 56.8 56.9 57 59.96 60.19 60.43 60 60 60.1
03/05/2018 02:01:14 56.95 56.98 57.1 56.8 56.9 57 59.87 60.04 60.43 60 60 60.1
03/05/2018 02:01:15 56.97 57.03 57.1 56.8 56.9 57 60.17 60.14 60.43 60 60 60.1
03/05/2018 02:01:16 56.93 57.05 57.1 56.8 56.9 57 59.85 60.11 60.43 60 60 60.1
03/05/2018 02:01:17 56.98 56.99 57.1 56.8 56.9 57 59.84 59.93 60.43 60 60 60.1
03/05/2018 02:01:18 56.99 57.01 57.1 56.8 56.9 57 60.08 60.05 60.43 60 60 60.1
03/05/2018 02:01:19 57.05 57.08 57.08 56.8 56.9 57 60.33 60.25 60.43 60 60 60.1
03/05/2018 02:01:20 57.08 57.13 57.13 56.8 56.9 57 60.17 60.34 60.43 60 60 60.1
03/05/2018 02:01:21 56.95 57.07 57.13 56.8 56.9 57 60.15 60.31 60.43 60 60 60.1
03/05/2018 02:01:22 56.93 57.02 57.13 56.8 56.9 57 60.05 60.21 60.43 60 60 60.1
03/05/2018 02:01:23 56.94 56.98 57.13 56.8 56.9 57 59.96 60.06 60.43 60 60 60.1
03/05/2018 02:01:24 56.9 57.02 57.13 56.8 56.9 57 60.29 60.28 60.43 60 60 60.1
03/05/2018 02:01:25 56.94 56.95 57.13 56.8 56.9 57 60.11 60.34 60.43 60 60 60.1
03/05/2018 02:01:26 57.01 57.02 57.13 56.8 56.9 57 60.22 60.27 60.43 60 60 60.1
03/05/2018 02:01:27 56.97 57.05 57.13 56.8 56.9 57 60.17 60.34 60.43 60 60 60.1
03/05/2018 02:01:28 56.9 57 57.13 56.8 56.9 57 59.72 60.18 60.43 60 60 60.1
03/05/2018 02:01:29 56.85 56.97 57.13 56.8 56.9 57 60.21 60.11 60.43 60 60 60.1
03/05/2018 02:01:30 57 56.99 57.13 56.8 56.9 57 60.02 60.2 60.43 60 60 60.1
03/05/2018 02:01:31 56.98 57.01 57.13 56.8 56.9 57 60.24 60.23 60.43 60 60 60.1
03/05/2018 02:01:32 56.86 57.02 57.13 56.8 56.9 57 59.9 60.21 60.43 60 60 60.1
03/05/2018 02:01:33 57.07 57.02 57.13 56.8 56.9 57 60.01 60.08 60.43 60 60 60.1
03/05/2018 02:01:34 56.97 57.06 57.13 56.8 56.9 57 59.88 59.99 60.43 60 60 60.1
03/05/2018 02:01:35 56.75 57 57.13 56.8 56.9 57 60.06 60.1 60.43 60 60 60.1
03/05/2018 02:01:36 56.97 56.96 57.13 56.9 56.9 57 60.07 60.07 60.43 60 60 60.1
03/05/2018 02:01:37 57 57.02 57.13 56.9 56.9 57 60.09 60.15 60.34 60 60 60.1
03/05/2018 02:01:38 57.04 57.05 57.13 56.9 56.9 57 60.17 60.26 60.34 60 60 60.1
03/05/2018 02:01:39 56.91 57.04 57.13 56.9 56.9 57 60.11 60.2 60.34 60 60 60.1
03/05/2018 02:01:40 57.02 57.07 57.13 56.9 56.9 57 59.91 60.16 60.34 60 60 60.1
03/05/2018 02:01:41 56.89 57.05 57.13 56.9 56.9 57 60.13 60.11 60.34 60 60 60.1
03/05/2018 02:01:42 56.93 56.97 57.13 56.9 56.9 57 60.27 60.26 60.34 60 60 60.1
03/05/2018 02:01:43 56.77 56.95 57.13 56.9 56.9 57 60.04 60.27 60.34 60 60 60.1
03/05/2018 02:01:44 56.85 56.91 57.13 56.9 56.9 57 60.09 60.23 60.34 60 60 60.1
03/05/2018 02:01:45 56.88 56.9 57.13 56.9 56.9 57 59.87 60.08 60.34 60 60 60.1
03/05/2018 02:01:46 56.93 56.96 57.13 56.9 56.9 57 60.04 60.09 60.34 60 60 60.1
03/05/2018 02:01:47 56.96 56.98 57.13 56.9 56.9 57 59.85 60.06 60.34 60 60 60.1
03/05/2018 02:01:48 56.9 57 57.13 56.9 56.9 57 59.98 60 60.34 60 60 60.1
03/05/2018 02:01:49 56.86 56.93 57.13 56.9 56.9 57 59.89 59.97 60.34 60 60 60.1
03/05/2018 02:01:50 56.85 56.99 57.07 56.9 56.9 57 59.84 60.01 60.34 60 60 60.1
03/05/2018 02:01:51 56.81 56.85 57.07 56.9 56.9 57 60.3 60.23 60.34 60 60 60.1
03/05/2018 02:01:52 56.84 56.91 57.07 56.9 56.9 57 60.26 60.37 60.37 60 60 60.1
03/05/2018 02:01:53 57.01 56.96 57.07 56.9 56.9 57 59.94 60.25 60.37 60 60 60.1
03/05/2018 02:01:54 56.93 57 57.07 56.9 56.9 57 60.07 60.14 60.37 60 60 60.1
03/05/2018 02:01:55 57.03 57.07 57.07 56.9 56.9 57 60.24 60.24 60.37 60 60 60.1
03/05/2018 02:01:56 56.83 57 57.07 56.9 56.9 57 59.87 60.16 60.37 60 60 60.1
03/05/2018 02:01:57 56.74 56.9 57.07 56.9 56.9 57 60.05 60.14 60.37 60 60 60.1
03/05/2018 02:01:58 56.81 56.89 57.07 56.9 56.9 57 60.09 60.12 60.37 60 60 60.1
03/05/2018 02:01:59 56.71 56.83 57.07 56.9 56.9 57 59.81 60.12 60.37 60 60 60.1
03/05/2018 02:02:00 56.9 56.88 57.07 56.9 56.9 57 59.88 59.98 60.37 60 60 60.1
03/05/2018 02:02:01 56.79 56.91 57.07 56.9 56.9 57 60.32 60.23 60.37 60 60 60.1
03/05/2018 02:02:02 56.83 56.84 57.07 56.9 56.9 57 60.28 60.34 60.37 60 60 60.1
03/05/2018 02:02:03 56.88 56.89 57.07 56.9 56.9 57 60.24 60.38 60.38 60 60 60.1
03/05/2018 02:02:04 56.94 57.01 57.07 56.9 56.9 57 60.2 60.31 60.38 60 60 60.1
03/05/2018 02:02:05 56.88 56.9 57.07 56.9 56.9 57 60.14 60.25 60.38 60 60 60.1
03/05/2018 02:02:06 56.96 56.97 57.07 56.9 56.9 57 59.78 60.17 60.38 60 60 60.1
03/05/2018 02:02:07 56.95 56.98 57.07 56.9 56.9 57 59.97 60.04 60.38 60 60 60.1
03/05/2018 02:02:08 57.05 57.06 57.07 56.9 56.9 57 60.09 60.12 60.38 60 60 60.1
03/05/2018 02:02:09 56.94 57.04 57.07 56.9 56.9 57 59.8 60.09 60.38 60 60 60.1
03/05/2018 02:02:10 56.88 57.01 57.07 56.9 56.9 57 59.77 60 60.38 60 60 60.1
03/05/2018 02:02:11 57.06 57.05 57.07 56.9 56.9 57 59.92 59.97 60.38 60 60 60.1
03/05/2018 02:02:12 56.91 57 57.07 56.9 56.9 57 59.81 59.89 60.38 60 60 60.1
03/05/2018 02:02:13 56.88 56.99 57.07 56.9 56.9 57 60.03 60.02 60.38 60 60 60.1
03/05/2018 02:02:14 56.83 56.98 57.07 56.9 56.9 57 59.75 60.04 60.38 60 60 60.1
03/05/2018 02:02:15 56.85 56.9 57.07 56.9 56.9 57 60.02 59.99 60.38 60 60 60.1
03/05/2018 02:02:16 57.1 57.03 57.07 56.9 56.9 57 60.04 60.08 60.38 60 60 60.1
03/05/2018 02:02:17 57.02 57.1 57.1 56.9 56.9 57 60.15 60.15 60.38 60 60 60.1
03/05/2018 02:02:18 56.9 57.08 57.1 56.9 56.9 57 60.11 60.27 60.38 60 60 60.1
03/05/2018 02:02:19 56.8 56.97 57.1 56.9 56.9 57 60.28 60.29 60.38 60 60 60.1
03/05/2018 02:02:20 57 57 57.1 56.9 56.9 57 60.19 60.35 60.38 60 60 60.1
03/05/2018 02:02:21 56.94 56.98 57.1 56.9 56.9 57 60.04 60.3 60.38 60 60 60.1
03/05/2018 02:02:22 56.84 56.97 57.1 56.9 56.9 57 59.98 60.06 60.38 60 60 60.1
03/05/2018 02:02:23 57.02 57.03 57.1 56.9 56.9 57 59.84 60.03 60.38 60 60 60.1
03/05/2018 02:02:24 56.79 57 57.1 56.9 56.9 57 59.83 59.97 60.38 60 60 60.1
03/05/2018 02:02:25 56.95 56.96 57.1 56.9 56.9 57 60.16 60.11 60.38 60 60 60.1
03/05/2018 02:02:26 56.95 56.98 57.1 56.9 56.9 57 60.04 60.16 60.38 60 60 60.1
03/05/2018 02:02:27 56.86 56.96 57.1 56.9 56.9 57 60.01 60.11 60.38 60 60 60.1
03/05/2018 02:02:28 56.94 56.95 57.1 56.9 56.9 57 60.07 60.15 60.38 60 60 60.1
03/05/2018 02:02:29 57.01 57 57.1 56.9 56.9 57 60.02 60.16 60.38 60 60 60.1
03/05/2018 02:02:30 56.78 57 57.1 56.9 56.9 57 59.8 60.09 60.38 60 60 60.1
03/05/2018 02:02:31 56.94 56.96 57.1 56.9 56.9 57 60.14 60.08 60.38 60 60 60.1
03/05/2018 02:02:32 57.06 57.04 57.1 56.9 56.9 57 60.11 60.16 60.38 60 60 60.1
03/05/2018 02:02:33 56.78 57.05 57.1 56.9 56.9 57 60.02 60.14 60.35 60 60 60.1
03/05/2018 02:02:34 56.98 56.99 57.1 56.9 56.9 57 60.1 60.18 60.35 60 60 60.1
03/05/2018 02:02:35 56.91 56.96 57.1 56.9 56.9 57 59.93 60.07 60.35 60 60 60.1
03/05/2018 02:02:36 56.71 56.93 57.1 56.9 56.9 57 59.97 60.01 60.35 60 60 60.1
03/05/2018 02:02:37 56.79 56.83 57.1 56.9 56.9 57 59.95 60.06 60.35 60 60 60.1
03/05/2018 02:02:38 56.79 56.87 57.1 56.9 56.9 57 60.07 60.18 60.35 60 60 60.1
03/05/2018 02:02:39 56.79 56.82 57.1 56.9 56.9 57 59.89 60.07 60.35 60 60 60.1
03/05/2018 02:02:40 56.94 56.93 57.1 56.9 56.9 57 60.22 60.16 60.35 60 60 60.1
03/05/2018 02:02:41 56.96 56.96 57.1 56.9 56.9 57 60.16 60.18 60.35 60 60 60.1
03/05/2018 02:02:42 56.85 56.96 57.1 56.9 56.9 57 59.97 60.17 60.35 60 60 60.1
03/05/2018 02:02:43 57.07 57.02 57.1 56.9 56.9 57 60.03 60.15 60.35 60 60 60.1
03/05/2018 02:02:44 56.97 57.04 57.1 56.9 56.9 57 60.35 60.32 60.35 60 60 60.1
03/05/2018 02:02:45 56.89 57.04 57.1 56.9 56.9 57 60.08 60.32 60.35 60 60 60.1
03/05/2018 02:02:46 56.96 56.97 57.1 56.9 56.9 57 60.42 60.38 60.38 60 60 60.1
03/05/2018 02:02:47 56.9 56.98 57.08 56.9 56.9 57 59.99 60.42 60.42 60 60 60.1
03/05/2018 02:02:48 56.77 56.94 57.05 56.9 56.9 57 59.82 60.15 60.42 60 60 60.1
03/05/2018 02:02:49 56.75 56.88 57.05 56.9 56.9 57 60.14 60.11 60.42 60 60 60.1
03/05/2018 02:02:50 56.81 56.84 57.05 56.9 56.9 57 60.17 60.23 60.42 60 60 60.1
03/05/2018 02:02:51 56.59 56.83 57.05 56.9 56.9 57 59.84 60.17 60.42 60 60 60.1
03/05/2018 02:02:52 56.82 56.78 57.05 56.9 56.9 57 59.85 59.97 60.42 60 60 60.1
03/05/2018 02:02:53 56.87 56.91 57.05 56.9 56.9 57 60.14 60.13 60.42 60 60 60.1
03/05/2018 02:02:54 56.98 56.94 57.05 56.9 56.9 57 60.06 60.13 60.42 60 60 60.1
03/05/2018 02:02:55 56.88 56.95 57.05 56.9 56.9 57 59.96 60.11 60.42 60 60 60.1
03/05/2018 02:02:56 56.71 56.92 57.05 56.9 56.9 57 59.94 60.06 60.42 60 60 60.1
03/05/2018 02:02:57 56.82 56.83 57.05 56.9 56.9 57 59.8 59.98 60.42 60 60 60.1
03/05/2018 02:02:58 56.72 56.83 57.05 56.9 56.9 57 60.19 60.11 60.42 60 60 60.1
03/05/2018 02:02:59 56.79 56.85 57.05 56.9 56.9 57 60.01 60.1 60.42 60 60 60.1
03/05/2018 02:03:00 56.74 56.8 57.05 56.9 56.9 57 60.06 60.12 60.42 60 60 60.1
03/05/2018 02:03:01 56.76 56.82 57.05 56.9 56.9 57 60.07 60.15 60.42 60 60 60.1
03/05/2018 02:03:02 56.85 56.84 57.05 56.9 56.9 57 60.03 60.08 60.42 60 60 60.1
03/05/2018 02:03:03 56.76 56.9 57.04 56.9 56.9 57 60.05 60.1 60.42 60 60 60.1
03/05/2018 02:03:04 56.82 56.85 57.04 56.9 56.9 57 60.09 60.14 60.42 60 60 60.1
03/05/2018 02:03:05 56.93 56.91 57.04 56.9 56.9 57 59.93 60.14 60.42 60 60 60.1
03/05/2018 02:03:06 56.84 56.91 57.04 56.9 56.9 57 59.87 60.06 60.42 60 60 60.1
03/05/2018 02:03:07 56.85 56.92 57.04 56.9 56.9 57 60.05 60.1 60.42 60 60 60.1
03/05/2018 02:03:08 56.83 56.9 57.04 56.9 56.9 57 59.9 59.97 60.42 60 60 60.1
03/05/2018 02:03:09 56.61 56.83 57.04 56.9 56.9 57 59.99 60.06 60.42 60 60 60.1
03/05/2018 02:03:10 56.74 56.83 57.04 56.9 56.9 57 60.23 60.16 60.42 60 60 60.1
03/05/2018 02:03:11 56.8 56.82 57.04 56.9 56.9 57 59.98 60.13 60.42 60 60 60.1
03/05/2018 02:03:12 56.73 56.81 57.04 56.9 56.9 57 59.88 60.11 60.42 60 60 60.1
03/05/2018 02:03:13 56.59 56.77 57.04 56.9 56.9 57 59.91 59.99 60.42 60 60 60.1
03/05/2018 02:03:14 56.93 56.85 57.04 56.9 56.9 57 59.96 60.01 60.42 60 60 60.1
03/05/2018 02:03:15 56.81 56.89 56.98 56.9 56.9 57 59.86 60 60.42 60 60 60.1
03/05/2018 02:03:16 56.86 56.88 56.98 56.9 56.9 57 60.31 60.18 60.42 60 60 60.1
03/05/2018 02:03:17 56.76 56.86 56.95 56.9 56.9 57 59.93 60.14 60.23 60 60 60.1
03/05/2018 02:03:18 57.12 57.02 57.02 56.9 56.9 57 60 60.13 60.23 60 60 60.1
03/05/2018 02:03:19 56.79 57.02 57.02 56.9 56.9 57 60.06 60.09 60.23 60 60 60.1
03/05/2018 02:03:20 56.88 56.92 57.02 56.9 56.9 57 60.19 60.23 60.23 60 60 60.1
03/05/2018 02:03:21 56.78 56.93 57.02 56.9 56.9 57 60.12 60.24 60.24 60 60 60.1
03/05/2018 02:03:22 56.76 56.86 57.02 56.9 56.9 57 59.86 60.08 60.24 60 60 60.1
03/05/2018 02:03:23 56.9 56.91 57.02 56.9 56.9 57 60.19 60.14 60.24 60 60 60.1
03/05/2018 02:03:24 56.67 56.88 57.02 56.9 56.9 57 59.82 60.15 60.24 60 60 60.1
03/05/2018 02:03:25 56.83 56.86 57.02 56.9 56.9 57 59.83 59.97 60.24 60 60 60.1
03/05/2018 02:03:26 56.65 56.84 57.02 56.9 56.9 57 60.01 60.04 60.24 60 60 60.1
03/05/2018 02:03:27 56.61 56.72 57.02 56.9 56.9 57 60.09 60.1 60.24 60 60 60.1
03/05/2018 02:03:28 56.88 56.79 57.02 56.9 56.9 57 60.1 60.14 60.24 60 60 60.1
03/05/2018 02:03:29 56.85 56.85 57.02 56.9 56.9 57 60.02 60.14 60.24 60 60 60.1
03/05/2018 02:03:30 56.65 56.84 57.02 56.9 56.9 57 59.88 60.14 60.24 60 60 60.1
03/05/2018 02:03:31 56.76 56.79 57.02 56.9 56.9 57 60.12 60.1 60.24 60 60 60.1
03/05/2018 02:03:32 56.73 56.81 57.02 56.9 56.9 57 60.15 60.15 60.24 60 60 60.1
03/05/2018 02:03:33 56.76 56.81 57.02 56.9 56.9 57 59.99 60.19 60.24 60 60 60.1
03/05/2018 02:03:34 56.92 56.87 57.02 56.9 56.9 57 60.15 60.14 60.24 60 60 60.1
03/05/2018 02:03:35 56.81 56.87 57.02 56.9 56.9 57 59.95 60.16 60.24 60 60 60.1
03/05/2018 02:03:36 56.9 56.92 57.02 56.9 56.9 57 60.01 60.05 60.24 60 60 60.1
03/05/2018 02:03:37 56.76 56.91 57.02 56.9 56.9 57 59.97 60.15 60.24 60 60 60.1
03/05/2018 02:03:38 56.81 56.86 57.02 56.9 56.9 57 60.07 60.09 60.24 60 60 60.1
03/05/2018 02:03:39 56.84 56.86 57.02 56.9 56.9 57 60.02 60.12 60.24 60 60 60.1
03/05/2018 02:03:40 56.96 56.96 57.02 56.9 56.9 57 60.02 60.15 60.24 60 60 60.1
03/05/2018 02:03:41 56.78 56.93 57.02 56.9 56.9 57 59.94 60.04 60.24 60 60 60.1
03/05/2018 02:03:42 56.77 56.84 57.02 56.9 56.9 57 59.88 60.04 60.24 60 60 60.1
03/05/2018 02:03:43 56.85 56.86 57.02 56.9 56.9 57 60.02 60.17 60.24 60 60 60.1
03/05/2018 02:03:44 56.85 56.9 57.02 56.9 56.9 57 59.92 59.97 60.24 60 60 60.1
03/05/2018 02:03:45 56.8 56.89 57.02 56.9 56.9 57 60.09 60.07 60.24 60 60 60.1
03/05/2018 02:03:46 56.8 56.89 57.02 56.9 56.9 57 60.13 60.27 60.27 60 60 60.1
03/05/2018 02:03:47 56.58 56.79 57.02 56.9 56.9 57 59.78 60.1 60.27 60 60 60.1
03/05/2018 02:03:48 56.65 56.76 57.02 56.9 56.9 57 59.95 59.99 60.27 60 60 60.1
03/05/2018 02:03:49 56.73 56.74 56.96 56.9 56.9 57 60.09 60.15 60.27 60 60 60.1
03/05/2018 02:03:50 56.68 56.71 56.96 56.9 56.9 57 59.8 60.08 60.27 60 60 60.1
03/05/2018 02:03:51 56.76 56.83 56.96 56.9 56.9 57 60.06 60.04 60.27 60 60 60.1
03/05/2018 02:03:52 56.74 56.76 56.96 56.9 56.9 57 59.8 60.05 60.27 60 60 60.1
03/05/2018 02:03:53 56.69 56.76 56.96 56.9 56.9 57 59.77 59.92 60.27 60 60 60.1
03/05/2018 02:03:54 56.71 56.8 56.96 56.9 56.9 57 59.88 59.94 60.27 60 60 60.1
03/05/2018 02:03:55 56.7 56.76 56.96 56.9 56.9 57 59.93 59.95 60.27 60 60 60.1
03/05/2018 02:03:56 56.61 56.71 56.96 56.9 56.9 57 60.04 60.04 60.27 60 60 60.1
03/05/2018 02:03:57 56.83 56.82 56.96 56.9 56.9 57 59.93 60.08 60.27 60 60 60.1
03/05/2018 02:03:58 56.69 56.78 56.96 56.9 56.9 57 59.71 59.97 60.27 60 60 60.1
03/05/2018 02:03:59 56.65 56.76 56.96 56.9 56.9 57 59.94 59.89 60.27 60 60 60.1
03/05/2018 02:04:00 56.72 56.75 56.96 56.9 56.9 57 59.91 60.06 60.27 60 60 60.1
03/05/2018 02:04:01 56.76 56.76 56.96 56.9 56.9 57 60.2 60.09 60.27 60 60 60.1
03/05/2018 02:04:02 56.72 56.82 56.96 56.9 56.9 57 59.91 60.08 60.27 60 60 60.1
03/05/2018 02:04:03 56.65 56.75 56.96 56.9 56.9 57 59.82 60.02 60.27 60 60 60.1
03/05/2018 02:04:04 56.7 56.74 56.96 56.9 56.9 57 59.8 59.96 60.27 60 60 60.1
03/05/2018 02:04:05 56.61 56.7 56.96 56.9 56.9 57 59.94 59.95 60.27 60 60 60.1
03/05/2018 02:04:06 56.67 56.72 56.96 56.9 56.9 57 59.84 59.99 60.27 60 60 60.1
03/05/2018 02:04:07 56.89 56.82 56.96 56.9 56.9 57 60.15 60.05 60.27 60 60 60.1
03/05/2018 02:04:08 56.65 56.8 56.96 56.9 56.9 57 59.87 60.04 60.27 60 60 60.1
03/05/2018 02:04:09 56.8 56.84 56.96 56.9 56.9 57 60.22 60.22 60.27 60 60 60.1
03/05/2018 02:04:10 56.75 56.82 56.93 56.9 56.9 57 60.06 60.13 60.27 60 60 60.1
03/05/2018 02:04:11 56.87 56.93 56.93 56.9 56.9 57 60.16 60.31 60.31 60 60 60.1
03/05/2018 02:04:12 56.67 56.81 56.93 56.9 56.9 57 59.89 60.09 60.31 60 60 60.1
03/05/2018 02:04:13 56.75 56.8 56.93 56.9 56.9 57 59.99 60.07 60.31 60 60 60.1
03/05/2018 02:04:14 56.71 56.77 56.93 56.9 56.9 57 60.14 60.14 60.31 60 60 60.1
03/05/2018 02:04:15 56.79 56.79 56.93 56.9 56.9 57 59.85 60.1 60.31 60 60 60.1
03/05/2018 02:04:16 56.7 56.79 56.93 56.9 56.9 57 59.85 60 60.31 60 60 60.1
03/05/2018 02:04:17 56.78 56.79 56.93 56.9 56.9 57 59.65 59.92 60.31 60 60 60.1
03/05/2018 02:04:18 56.71 56.83 56.93 56.9 56.9 57 59.89 59.92 60.31 60 60 60.1
03/05/2018 02:04:19 56.73 56.79 56.93 56.9 56.9 57 59.72 59.85 60.31 60 60 60.1
03/05/2018 02:04:20 56.59 56.74 56.93 56.9 56.9 57 59.82 59.89 60.31 60 60 60.1
03/05/2018 02:04:21 56.68 56.72 56.93 56.9 56.9 57 60.04 60.01 60.31 60 60 60.1
03/05/2018 02:04:22 56.75 56.74 56.93 56.9 56.9 57 59.85 59.97 60.31 60 60 60.1
03/05/2018 02:04:23 56.7 56.74 56.93 56.9 56.9 57 60.17 60.1 60.31 60 60 60.1
03/05/2018 02:04:24 56.53 56.72 56.93 56.9 56.9 57 59.87 60.08 60.31 60 60 60.1
03/05/2018 02:04:25 56.72 56.72 56.93 56.9 56.9 57 60.16 60.16 60.31 60 60 60.1
03/05/2018 02:04:26 56.85 56.83 56.93 56.9 56.9 57 60.07 60.2 60.31 60 60 60.1
03/05/2018 02:04:27 56.73 56.85 56.93 56.9 56.9 57 60.01 60.09 60.31 60 60 60.1
03/05/2018 02:04:28 56.73 56.78 56.93 56.9 56.9 57 59.74 60.06 60.31 60 60 60.1
03/05/2018 02:04:29 56.8 56.85 56.93 56.9 56.9 57 60.2 60.17 60.31 60 60 60.1
03/05/2018 02:04:30 56.84 56.84 56.93 56.9 56.9 57 60.02 60.11 60.31 60 60 60.1
03/05/2018 02:04:31 56.76 56.85 56.93 56.9 56.9 57 60.04 60.1 60.31 60 60 60.1
03/05/2018 02:04:32 56.72 56.84 56.93 56.9 56.9 57 59.91 60.18 60.31 60 60 60.1
03/05/2018 02:04:33 56.67 56.77 56.93 56.9 56.9 57 59.86 59.99 60.31 60 60 60.1
03/05/2018 02:04:34 56.82 56.81 56.93 56.9 56.9 57 60.04 60.04 60.31 60 60 60.1
03/05/2018 02:04:35 56.72 56.83 56.93 56.9 56.9 57 60.15 60.21 60.31 60 60 60.1
03/05/2018 02:04:36 56.69 56.79 56.93 56.9 56.9 57 59.94 60.16 60.31 60 60 60.1
03/05/2018 02:04:37 56.87 56.83 56.93 56.9 56.9 57 59.88 60.04 60.31 60 60 60.1
03/05/2018 02:04:38 56.75 56.88 56.93 56.9 56.9 57 60.1 60.17 60.31 60 60 60.1
03/05/2018 02:04:39 56.88 56.88 56.93 56.9 56.9 57 59.98 60.1 60.31 60 60 60.1
03/05/2018 02:04:40 56.97 56.97 56.97 56.9 56.9 57 60.25 60.21 60.31 60 60 60.1
03/05/2018 02:04:41 56.84 57.01 57.01 56.9 56.9 57 60.11 60.28 60.28 60 60 60.1
03/05/2018 02:04:42 56.74 56.86 57.01 56.9 56.9 57 59.86 60.11 60.28 60 60 60.1
03/05/2018 02:04:43 56.66 56.82 57.01 56.9 56.9 57 59.82 59.94 60.28 60 60 60.1
03/05/2018 02:04:44 56.84 56.83 57.01 56.9 56.9 57 59.68 59.89 60.28 60 60 60.1
03/05/2018 02:04:45 56.68 56.84 57.01 56.9 56.9 57 59.7 59.93 60.28 60 60 60.1
03/05/2018 02:04:46 56.73 56.74 57.01 56.9 56.9 57 59.72 59.74 60.28 60 60 60.1
03/05/2018 02:04:47 56.68 56.76 57.01 56.9 56.9 57 59.84 59.86 60.28 60 60 60.1
03/05/2018 02:04:48 56.76 56.81 57.01 56.9 56.9 57 59.91 59.93 60.28 60 60 60.1
03/05/2018 02:04:49 56.71 56.76 57.01 56.9 56.9 57 59.91 59.97 60.28 60 60 60.1
03/05/2018 02:04:50 56.83 56.82 57.01 56.9 56.9 57 59.93 59.95 60.28 60 60 60.1
03/05/2018 02:04:51 56.88 56.91 57.01 56.9 56.9 57 59.83 59.99 60.28 60 60 60.1
03/05/2018 02:04:52 56.69 56.91 57.01 56.9 56.9 57 59.82 59.98 60.28 60 60 60.1
03/05/2018 02:04:53 56.81 56.84 57.01 56.9 56.9 57 60.18 60.06 60.28 60 60 60.1
03/05/2018 02:04:54 56.74 56.79 57.01 56.9 56.9 57 59.98 60.05 60.28 60 60 60.1
03/05/2018 02:04:55 56.61 56.82 57.01 56.9 56.9 57 60 60.17 60.28 60 60 60.1
03/05/2018 02:04:56 56.89 56.83 57.01 56.9 56.9 57 59.9 60 60.28 60 60 60.1
03/05/2018 02:04:57 56.76 56.81 57.01 56.9 56.9 57 60.23 60.19 60.28 60 60 60.1
03/05/2018 02:04:58 56.99 56.97 57.01 56.9 56.9 57 59.99 60.21 60.28 60 60 60.1
03/05/2018 02:04:59 56.88 56.95 57.01 56.9 56.9 57 60.11 60.16 60.28 60 60 60.1
03/05/2018 02:05:00 56.83 56.91 57.01 56.9 56.9 57 60.12 60.16 60.28 60 60 60.1
03/05/2018 02:05:01 56.99 56.98 57.01 56.9 56.9 57 59.96 60.18 60.28 60 60 60.1
03/05/2018 02:05:02 56.74 56.97 57.01 56.9 56.9 57 60.07 60.15 60.28 60 60 60.1
03/05/2018 02:05:03 56.83 56.93 57.01 56.9 56.9 57 59.96 60.17 60.28 60 60 60.1
03/05/2018 02:05:04 56.88 56.91 57.01 56.9 56.9 57 60.06 60.04 60.28 60 60 60.1
03/05/2018 02:05:05 56.93 56.95 57.01 56.9 56.9 57 59.95 60.07 60.28 60 60 60.1
03/05/2018 02:05:06 56.94 56.99 57.01 56.9 56.9 57 59.94 60.04 60.28 60 60 60.1
03/05/2018 02:05:07 56.76 56.93 57.01 56.9 56.9 57 59.92 60.05 60.28 60 60 60.1
03/05/2018 02:05:08 56.65 56.88 57.01 56.9 56.9 57 59.84 60.01 60.28 60 60 60.1
03/05/2018 02:05:09 56.86 56.88 57.01 56.9 56.9 57 59.85 59.97 60.28 60 60 60.1
03/05/2018 02:05:10 56.74 56.83 57.01 56.9 56.9 57 60.05 60.02 60.28 60 60 60.1
03/05/2018 02:05:11 56.9 56.88 56.99 56.9 56.9 57 60.09 60.1 60.21 60 60 60.1
03/05/2018 02:05:12 56.85 56.94 56.99 56.9 56.9 57 59.95 60.12 60.21 60 60 60.1
03/05/2018 02:05:13 56.93 56.95 56.99 56.9 56.9 57 60 60.06 60.21 60 60 60.1
03/05/2018 02:05:14 56.83 56.94 56.99 56.9 56.9 57 59.81 60 60.21 60 60 60.1
03/05/2018 02:05:15 56.7 56.85 56.99 56.9 56.9 57 60.13 60.13 60.21 60 60 60.1
03/05/2018 02:05:16 56.44 56.77 56.99 56.9 56.9 57 59.97 60.13 60.21 60 60 60.1
03/05/2018 02:05:17 56.85 56.77 56.99 56.9 56.9 57 60.08 60.19 60.21 60 60 60.1
03/05/2018 02:05:18 56.87 56.86 56.99 56.9 56.9 57 60.1 60.08 60.21 60 60 60.1
03/05/2018 02:05:19 56.77 56.84 56.99 56.9 56.9 57 60.24 60.33 60.33 60 60 60.1
03/05/2018 02:05:20 56.81 56.88 56.99 56.9 56.9 57 59.99 60.16 60.33 60 60 60.1
03/05/2018 02:05:21 56.92 56.9 56.99 56.9 56.9 57 60.13 60.2 60.33 60 60 60.1
03/05/2018 02:05:22 56.75 56.88 56.99 56.9 56.9 57 59.73 60.12 60.33 60 60 60.1
03/05/2018 02:05:23 56.88 56.87 56.99 56.9 56.9 57 60.11 60.03 60.33 60 60 60.1
03/05/2018 02:05:24 56.81 56.92 56.99 56.8 56.9 57 59.86 60.06 60.33 60 60 60.1
03/05/2018 02:05:25 56.71 56.88 56.99 56.8 56.9 57 60.07 60.11 60.33 60 60 60.1
03/05/2018 02:05:26 56.76 56.8 56.99 56.8 56.9 57 60.08 60.14 60.33 60 60 60.1
03/05/2018 02:05:27 56.88 56.88 56.99 56.8 56.9 57 60.09 60.14 60.33 60 60 60.1
03/05/2018 02:05:28 56.85 56.87 56.99 56.8 56.9 57 59.97 60.23 60.33 60 60 60.1
03/05/2018 02:05:29 56.9 56.91 56.99 56.8 56.9 57 60.15 60.11 60.33 60 60 60.1
03/05/2018 02:05:30 56.7 56.9 56.99 56.8 56.9 57 59.8 60.1 60.33 60 60 60.1
03/05/2018 02:05:31 56.86 56.86 56.99 56.8 56.9 57 59.85 59.96 60.33 60 60 60.1
03/05/2018 02:05:32 56.82 56.89 56.99 56.8 56.9 57 59.96 59.99 60.33 60 60 60.1
03/05/2018 02:05:33 56.69 56.85 56.99 56.8 56.9 57 59.91 60.03 60.33 60 60 60.1
03/05/2018 02:05:34 56.88 56.88 56.99 56.8 56.9 57 59.99 60.09 60.33 60 60 60.1
03/05/2018 02:05:35 56.69 56.85 56.99 56.8 56.9 57 59.87 60.06 60.33 60 60 60.1
03/05/2018 02:05:36 56.83 56.84 56.95 56.8 56.9 57 60.04 60.04 60.33 60 60 60.1
03/05/2018 02:05:37 56.84 56.9 56.95 56.8 56.9 57 59.88 60.01 60.33 60 60 60.1
03/05/2018 02:05:38 56.82 56.87 56.95 56.8 56.9 57 60.12 60.09 60.33 60 60 60.1
03/05/2018 02:05:39 56.8 56.84 56.95 56.8 56.9 57 60.24 60.21 60.33 60 60 60.1
03/05/2018 02:05:40 57.02 56.98 56.98 56.8 56.9 57 59.94 60.24 60.33 60 60 60.1
03/05/2018 02:05:41 56.79 56.97 56.98 56.8 56.9 57 59.85 60.09 60.33 60 60 60.1
03/05/2018 02:05:42 56.94 56.94 56.98 56.8 56.9 57 60.06 60.05 60.33 60 60 60.1
03/05/2018 02:05:43 56.94 57.02 57.02 56.8 56.9 57 60.1 60.13 60.33 60 60 60.1
03/05/2018 02:05:44 56.74 56.92 57.02 56.8 56.9 57 59.84 60.12 60.33 60 60 60.1
03/05/2018 02:05:45 56.78 56.89 57.02 56.8 56.9 57 59.99 60.08 60.33 60 60 60.1
03/05/2018 02:05:46 56.83 56.86 57.02 56.8 56.9 57 60.15 60.09 60.33 60 60 60.1
03/05/2018 02:05:47 56.72 56.85 57.02 56.8 56.9 57 59.96 60.16 60.33 60 60 60.1
03/05/2018 02:05:48 56.95 56.91 57.02 56.8 56.9 57 59.95 60.02 60.33 60 60 60.1
03/05/2018 02:05:49 56.75 56.88 57.02 56.8 56.8 57 59.91 60.04 60.24 60 60 60.1
03/05/2018 02:05:50 56.64 56.8 57.02 56.8 56.8 57 59.7 59.92 60.24 60 60 60.1
03/05/2018 02:05:51 56.78 56.81 57.02 56.8 56.8 57 59.93 59.97 60.24 60 60 60.1
03/05/2018 02:05:52 56.8 56.83 57.02 56.8 56.8 57 60.25 60.16 60.24 60 60 60.1
03/05/2018 02:05:53 56.75 56.81 57.02 56.8 56.8 57 59.8 60.13 60.24 60 60 60.1
03/05/2018 02:05:54 56.73 56.79 57.02 56.8 56.8 57 60.17 60.11 60.24 60 60 60.1
03/05/2018 02:05:55 56.84 56.82 57.02 56.8 56.8 57 59.88 60.14 60.24 60 60 60.1
03/05/2018 02:05:56 56.81 56.86 57.02 56.8 56.8 57 60.07 60.11 60.24 60 60 60.1
03/05/2018 02:05:57 56.91 56.91 57.02 56.8 56.8 57 60.34 60.37 60.37 60 60 60.1
03/05/2018 02:05:58 56.82 56.94 57.02 56.8 56.8 57 60.69 60.7 60.7 60 60 60.1
03/05/2018 02:05:59 56.8 56.88 57.02 56.8 56.8 57 60.08 60.47 60.7 60 60 60.1
03/05/2018 02:06:00 56.76 56.82 57.02 56.8 56.8 57 60.66 60.54 60.7 60 60 60.1
03/05/2018 02:06:01 56.87 56.86 57.02 56.8 56.8 57 60.94 61.01 61.01 60 60 60.1
03/05/2018 02:06:02 56.71 56.87 57.02 56.8 56.8 57 60.25 60.66 61.01 60 60 60.1
03/05/2018 02:06:03 56.77 56.82 57.02 56.8 56.8 57 60.28 60.56 61.01 60 60 60.1
03/05/2018 02:06:04 56.74 56.79 57.02 56.8 56.8 57 60.15 60.33 61.01 60 60 60.1
03/05/2018 02:06:05 56.79 56.8 57.02 56.8 56.8 57 59.91 60.21 61.01 60 60 60.1
03/05/2018 02:06:06 56.71 56.8 57.02 56.8 56.8 57 60.04 60.13 61.01 60 60 60.1
03/05/2018 02:06:07 56.93 56.88 57.02 56.8 56.8 57 60.24 60.26 61.01 60 60 60.1
03/05/2018 02:06:08 56.59 56.86 57.02 56.8 56.8 57 60.15 60.2 61.01 60 60 60.1
03/05/2018 02:06:09 56.78 56.79 57.02 56.8 56.8 57 60.15 60.29 61.01 60 60 60.1
03/05/2018 02:06:10 56.76 56.81 57.02 56.8 56.8 57 60.44 60.36 61.01 60 60 60.1
03/05/2018 02:06:11 56.78 56.8 57.02 56.8 56.8 57 60.21 60.41 61.01 60 60 60.1
03/05/2018 02:06:12 56.68 56.83 57.02 56.8 56.8 57 59.92 60.28 61.01 60 60 60.1
03/05/2018 02:06:13 56.65 56.72 56.94 56.8 56.8 57 59.95 60.1 61.01 60 60 60.1
03/05/2018 02:06:14 56.6 56.71 56.94 56.8 56.8 57 60.15 60.15 61.01 60 60 60.1
03/05/2018 02:06:15 56.85 56.79 56.94 56.8 56.8 57 60.03 60.14 61.01 60 60 60.1
03/05/2018 02:06:16 56.72 56.8 56.94 56.8 56.8 57 59.99 60.15 61.01 60 60 60.1
03/05/2018 02:06:17 56.61 56.8 56.94 56.8 56.8 57 59.71 60.05 61.01 60 60 60.1
03/05/2018 02:06:18 56.47 56.69 56.94 56.8 56.8 57 59.83 60 61.01 60 60 60.1
03/05/2018 02:06:19 56.72 56.66 56.94 56.8 56.8 57 60.04 59.99 61.01 60 60 60.1
03/05/2018 02:06:20 56.79 56.76 56.94 56.8 56.8 57 59.8 59.94 61.01 60 60 60.1
03/05/2018 02:06:21 56.96 56.89 56.94 56.8 56.8 57 59.98 60.06 61.01 60 60 60.1
03/05/2018 02:06:22 56.74 56.93 56.94 56.8 56.8 57 59.77 59.96 61.01 60 60 60.1
03/05/2018 02:06:23 56.68 56.81 56.94 56.8 56.8 57 59.75 59.88 61.01 60 60 60.1
03/05/2018 02:06:24 56.65 56.78 56.94 56.8 56.8 57 59.74 59.88 61.01 60 60 60.1
03/05/2018 02:06:25 56.83 56.79 56.94 56.8 56.8 57 60 59.95 61.01 60 60 60.1
03/05/2018 02:06:26 56.78 56.83 56.94 56.8 56.8 57 60.01 60.09 61.01 60 60 60.1
03/05/2018 02:06:27 56.78 56.82 56.94 56.8 56.8 57 59.98 60.04 61.01 60 60 60.1
03/05/2018 02:06:28 56.72 56.79 56.93 56.8 56.8 57 59.92 60.13 61.01 60 60 60.1
03/05/2018 02:06:29 56.79 56.82 56.93 56.8 56.8 57 60.12 60.1 61.01 60 60 60.1
03/05/2018 02:06:30 56.77 56.85 56.93 56.8 56.8 57 60 60.08 61.01 60 60 60.1
03/05/2018 02:06:31 56.96 56.95 56.95 56.8 56.8 57 59.99 60.07 60.66 60 60 60.1
03/05/2018 02:06:32 56.83 56.94 56.95 56.8 56.8 57 59.8 60.06 60.56 60 60 60.1
03/05/2018 02:06:33 56.65 56.91 56.95 56.8 56.8 57 59.86 60.05 60.41 60 60 60.1
03/05/2018 02:06:34 56.56 56.74 56.95 56.8 56.8 57 59.58 59.84 60.41 60 60 60.1
03/05/2018 02:06:35 56.83 56.75 56.95 56.8 56.8 57 60.15 60.06 60.41 60 60 60.1
03/05/2018 02:06:36 56.87 56.86 56.95 56.8 56.8 57 60.23 60.28 60.41 60 60 60.1
03/05/2018 02:06:37 56.76 56.86 56.95 56.8 56.8 57 60.07 60.23 60.41 60 60 60.1
03/05/2018 02:06:38 56.74 56.82 56.95 56.8 56.8 57 60.02 60.22 60.41 60 60 60.1
03/05/2018 02:06:39 56.98 56.94 56.95 56.8 56.8 57 60.36 60.31 60.41 60 60 60.1
03/05/2018 02:06:40 56.89 56.98 56.98 56.8 56.8 57 59.96 60.27 60.41 60 60 60.1
03/05/2018 02:06:41 56.99 57.06 57.06 56.8 56.8 57 59.76 60.1 60.31 60 60 60.1
03/05/2018 02:06:42 56.74 56.93 57.06 56.8 56.8 57 60.04 60.08 60.31 60 60 60.1
03/05/2018 02:06:43 56.83 56.86 57.06 56.8 56.8 57 60.13 60.12 60.31 60 60 60.1
03/05/2018 02:06:44 56.93 56.93 57.06 56.8 56.8 57 60.08 60.14 60.31 60 60 60.1
03/05/2018 02:06:45 56.93 56.98 57.06 56.8 56.8 57 60.21 60.21 60.31 60 60 60.1
03/05/2018 02:06:46 56.8 56.93 57.06 56.8 56.8 57 60.07 60.17 60.31 60 60 60.1
03/05/2018 02:06:47 56.9 56.94 57.06 56.8 56.8 57 60.01 60.16 60.31 60 60 60.1
03/05/2018 02:06:48 56.73 56.89 57.06 56.8 56.8 57 59.79 60.08 60.31 60 60 60.1
03/05/2018 02:06:49 56.81 56.86 57.06 56.8 56.8 57 59.95 59.97 60.31 60 60 60.1
03/05/2018 02:06:50 56.62 56.83 57.06 56.8 56.8 57 59.74 59.95 60.31 60 60 60.1
03/05/2018 02:06:51 56.78 56.82 57.06 56.8 56.8 57 60.04 59.98 60.31 60 60 60.1
03/05/2018 02:06:52 56.84 56.87 57.06 56.8 56.8 57 59.91 60.02 60.31 60 60 60.1
03/05/2018 02:06:53 56.78 56.8 57.06 56.8 56.8 57 59.79 59.93 60.31 60 60 60.1
03/05/2018 02:06:54 57 56.93 57.06 56.8 56.8 57 59.94 60.02 60.31 60 60 60.1
03/05/2018 02:06:55 56.92 56.94 57.06 56.8 56.8 57 60.03 60.02 60.31 60 60 60.1
03/05/2018 02:06:56 56.86 56.95 57.06 56.8 56.8 57 60.03 60.04 60.31 60 60 60.1
03/05/2018 02:06:57 56.84 56.93 57.06 56.8 56.8 57 59.9 60.04 60.31 60 60 60.1
03/05/2018 02:06:58 56.63 56.85 57.06 56.8 56.8 57 59.85 60.05 60.31 60 60 60.1
03/05/2018 02:06:59 56.9 56.87 57.06 56.8 56.8 57 60 60.01 60.31 60 60 60.1
03/05/2018 02:07:00 56.76 56.88 57.06 56.8 56.8 57 60.11 60.15 60.31 60 60 60.1
03/05/2018 02:07:01 56.73 56.86 57.06 56.8 56.8 57 60.18 60.17 60.31 60 60 60.1
03/05/2018 02:07:02 56.78 56.83 57.06 56.8 56.8 57 60.08 60.17 60.31 60 60 60.1
03/05/2018 02:07:03 56.85 56.84 57.06 56.8 56.8 57 60.06 60.25 60.31 60 60 60.1
03/05/2018 02:07:04 56.85 56.87 57.06 56.8 56.8 57 60.08 60.17 60.31 60 60 60.1
03/05/2018 02:07:05 56.81 56.91 57.06 56.8 56.8 57 60.09 60.14 60.31 60 60 60.1
03/05/2018 02:07:06 56.75 56.89 57.06 56.8 56.8 57 59.88 60.1 60.31 60 60 60.1
03/05/2018 02:07:07 56.78 56.87 57.06 56.8 56.8 57 59.95 60.04 60.31 60 60 60.1
03/05/2018 02:07:08 56.77 56.81 57.06 56.8 56.8 57 60.13 60.07 60.31 60 60 60.1
03/05/2018 02:07:09 56.88 56.89 57.06 56.8 56.8 57 60.11 60.19 60.27 60 60 60.1
03/05/2018 02:07:10 56.74 56.84 57.06 56.8 56.8 57 60.18 60.19 60.25 60 60 60.1
03/05/2018 02:07:11 56.74 56.83 56.98 56.8 56.8 57 59.9 60.23 60.25 60 60 60.1
03/05/2018 02:07:12 56.78 56.83 56.98 56.8 56.8 57 59.95 60.01 60.25 60 60 60.1
03/05/2018 02:07:13 56.84 56.86 56.98 56.8 56.8 57 59.86 60.03 60.25 60 60 60.1
03/05/2018 02:07:14 56.79 56.85 56.98 56.8 56.8 57 60.11 60.1 60.25 60 60 60.1
03/05/2018 02:07:15 56.86 56.89 56.95 56.8 56.8 57 60.07 60.11 60.25 60 60 60.1
03/05/2018 02:07:16 56.7 56.85 56.95 56.8 56.8 57 59.94 60.13 60.25 60 60 60.1
03/05/2018 02:07:17 56.87 56.86 56.95 56.8 56.8 57 59.91 60.06 60.25 60 60 60.1
03/05/2018 02:07:18 56.71 56.86 56.95 56.8 56.8 57 60.08 60.08 60.25 60 60 60.1
03/05/2018 02:07:19 56.66 56.78 56.95 56.8 56.8 57 60.17 60.15 60.25 60 60 60.1
03/05/2018 02:07:20 56.77 56.79 56.95 56.8 56.8 57 60.17 60.24 60.25 60 60 60.1
03/05/2018 02:07:21 56.69 56.78 56.95 56.8 56.8 57 59.94 60.2 60.25 60 60 60.1
03/05/2018 02:07:22 56.76 56.79 56.95 56.8 56.8 57 59.72 60.01 60.25 60 60 60.1
03/05/2018 02:07:23 56.93 56.88 56.95 56.8 56.8 57 60.07 60.05 60.25 60 60 60.1
03/05/2018 02:07:24 57.05 56.99 56.99 56.8 56.8 57 60.13 60.16 60.25 60 60 60.1
03/05/2018 02:07:25 56.94 57.06 57.06 56.8 56.8 57 59.96 60.24 60.25 60 60 60.1
03/05/2018 02:07:26 56.72 56.94 57.06 56.8 56.8 57 60.04 60.1 60.25 60 60 60.1
03/05/2018 02:07:27 56.76 56.83 57.06 56.8 56.8 57 60.19 60.2 60.25 60 60 60.1
03/05/2018 02:07:28 56.75 56.87 57.06 56.8 56.8 57 59.95 60.27 60.27 60 60 60.1
03/05/2018 02:07:29 56.81 56.82 57.06 56.8 56.8 57 59.84 59.94 60.27 60 60 60.1
03/05/2018 02:07:30 56.86 56.87 57.06 56.8 56.8 57 60.1 60.09 60.27 60 60 60.1
03/05/2018 02:07:31 56.88 56.9 57.06 56.8 56.8 57 59.99 60.03 60.27 60 60 60.1
03/05/2018 02:07:32 56.82 56.92 57.06 56.8 56.8 57 59.94 60.13 60.27 60 60 60.1
03/05/2018 02:07:33 56.92 56.9 57.06 56.8 56.8 57 59.81 59.96 60.27 60 60 60.1
03/05/2018 02:07:34 56.82 56.92 57.06 56.8 56.8 57 60.38 60.26 60.27 60 60 60.1
03/05/2018 02:07:35 56.8 56.88 57.06 56.8 56.8 57 60.2 60.26 60.27 60 60 60.1
03/05/2018 02:07:36 56.87 56.9 57.06 56.8 56.8 57 60.16 60.31 60.31 60 60 60.1
03/05/2018 02:07:37 56.81 56.93 57.06 56.8 56.8 57 59.85 60.18 60.31 60 60 60.1
03/05/2018 02:07:38 56.95 56.94 57.06 56.8 56.8 57 59.92 60.11 60.31 60 60 60.1
03/05/2018 02:07:39 56.69 56.92 57.06 56.8 56.8 57 59.73 59.92 60.31 60 60 60.1
03/05/2018 02:07:40 56.83 56.83 57.06 56.8 56.8 57 60 59.97 60.31 60 60 60.1
03/05/2018 02:07:41 56.82 56.91 57.06 56.8 56.8 57 60.03 60.05 60.31 60 60 60.1
03/05/2018 02:07:42 56.59 56.83 57.06 56.8 56.8 57 59.92 60.15 60.31 60 60 60.1
03/05/2018 02:07:43 56.83 56.83 57.06 56.8 56.8 57 59.87 59.97 60.31 60 60 60.1
03/05/2018 02:07:44 56.81 56.82 57.06 56.8 56.8 57 59.72 59.89 60.31 60 60 60.1
03/05/2018 02:07:45 56.8 56.83 57.06 56.8 56.8 57 59.61 59.86 60.31 60 60 60.1
03/05/2018 02:07:46 56.83 56.87 57.06 56.8 56.8 57 59.72 59.75 60.31 60 60 60.1
03/05/2018 02:07:47 56.81 56.89 57.06 56.8 56.8 57 60.06 60.03 60.31 60 60 60.1
03/05/2018 02:07:48 57.02 56.96 57.06 56.8 56.8 57 60.25 60.19 60.31 60 60 60.1
03/05/2018 02:07:49 56.98 57.04 57.06 56.8 56.8 57 59.88 60.17 60.31 60 60 60.1
03/05/2018 02:07:50 56.62 56.97 57.06 56.8 56.8 57 59.73 60.02 60.31 60 60 60.1
03/05/2018 02:07:51 56.83 56.82 57.06 56.8 56.8 57 59.72 59.84 60.31 60 60 60.1
03/05/2018 02:07:52 56.92 56.92 57.06 56.8 56.8 57 60.16 60.05 60.31 60 60 60.1
03/05/2018 02:07:53 56.84 56.9 57.06 56.8 56.8 57 60.17 60.19 60.31 60 60 60.1
03/05/2018 02:07:54 56.8 56.9 57.06 56.8 56.8 57 59.88 60.14 60.31 60 60 60.1
03/05/2018 02:07:55 56.79 56.84 57.04 56.8 56.8 57 60.1 60.1 60.31 60 60 60.1
03/05/2018 02:07:56 56.83 56.85 57.04 56.8 56.8 57 59.86 60.13 60.31 60 60 60.1
03/05/2018 02:07:57 57.02 56.97 57.04 56.8 56.8 57 59.92 60.01 60.31 60 60 60.1
03/05/2018 02:07:58 56.82 56.95 57.04 56.8 56.8 57 60.02 60.02 60.31 60 60 60.1
03/05/2018 02:07:59 56.63 56.92 57.04 56.8 56.8 57 59.83 60.02 60.31 60 60 60.1
03/05/2018 02:08:00 56.73 56.79 57.04 56.8 56.8 57 60.14 60.08 60.31 60 60 60.1
03/05/2018 02:08:01 56.85 56.84 57.04 56.8 56.8 57 59.99 60.18 60.31 60 60 60.1
03/05/2018 02:08:02 56.88 56.88 57.04 56.8 56.8 57 60.26 60.25 60.31 60 60 60.1
03/05/2018 02:08:03 56.8 56.88 57.04 56.8 56.8 57 59.8 60.13 60.31 60 60 60.1
03/05/2018 02:08:04 56.88 56.87 57.04 56.8 56.8 57 60.03 60.07 60.31 60 60 60.1
03/05/2018 02:08:05 56.78 56.9 57.04 56.8 56.8 57 60.25 60.22 60.31 60 60 60.1
03/05/2018 02:08:06 56.81 56.86 57.04 56.8 56.8 57 60.07 60.24 60.25 60 60 60.1
03/05/2018 02:08:07 56.94 56.94 57.04 56.8 56.8 57 60.03 60.15 60.25 60 60 60.1
03/05/2018 02:08:08 56.87 56.92 57.04 56.8 56.8 57 60.1 60.14 60.25 60 60 60.1
03/05/2018 02:08:09 56.93 56.93 57.04 56.8 56.8 57 60.02 60.11 60.25 60 60 60.1
03/05/2018 02:08:10 57.07 57.03 57.04 56.8 56.8 57 60.05 60.14 60.25 60 60 60.1
03/05/2018 02:08:11 56.95 57.07 57.07 56.8 56.8 57 60.62 60.56 60.56 60 60 60.1
03/05/2018 02:08:12 56.89 57.03 57.07 56.8 56.8 57 59.99 60.4 60.56 60 60 60.1
03/05/2018 02:08:13 56.93 57.02 57.07 56.8 56.8 57 59.74 60.14 60.56 60 60 60.1
03/05/2018 02:08:14 56.72 56.92 57.07 56.8 56.8 57 59.99 60.01 60.56 60 60 60.1
03/05/2018 02:08:15 56.78 56.83 57.07 56.8 56.8 57 59.98 60.03 60.56 60 60 60.1
03/05/2018 02:08:16 56.93 56.9 57.07 56.8 56.8 57 59.95 60.03 60.56 60 60 60.1
03/05/2018 02:08:17 56.83 56.94 57.07 56.8 56.8 57 60.18 60.17 60.56 60 60 60.1
03/05/2018 02:08:18 56.76 56.87 57.07 56.8 56.8 57 60.55 60.47 60.56 60 60 60.1
03/05/2018 02:08:19 56.76 56.86 57.07 56.8 56.8 57 60.47 60.53 60.56 60 60 60.1
03/05/2018 02:08:20 56.8 56.87 57.07 56.8 56.8 57 60.37 60.6 60.6 60 60 60.1
03/05/2018 02:08:21 56.65 56.81 57.07 56.8 56.8 57 59.9 60.53 60.6 60 60 60.1
03/05/2018 02:08:22 56.89 56.87 57.07 56.8 56.8 57 60.55 60.45 60.6 60 60 60.1
03/05/2018 02:08:23 56.81 56.84 57.07 56.8 56.8 57 60.37 60.47 60.6 60 60 60.1
03/05/2018 02:08:24 56.83 56.86 57.07 56.8 56.8 57 60.3 60.42 60.6 60 60 60.1
03/05/2018 02:08:25 56.75 56.86 57.07 56.8 56.8 57 60.04 60.38 60.6 60 60 60.1
03/05/2018 02:08:26 56.99 56.93 57.07 56.8 56.8 57 59.92 60.22 60.6 60 60 60.1
03/05/2018 02:08:27 56.77 56.92 57.07 56.8 56.8 57 59.76 60.04 60.6 60 60 60.1
03/05/2018 02:08:28 56.84 56.89 57.07 56.8 56.8 57 60.02 60.05 60.6 60 60 60.1
03/05/2018 02:08:29 56.89 56.9 57.07 56.8 56.8 57 60 60.09 60.6 60 60 60.1
03/05/2018 02:08:30 56.68 56.86 57.07 56.8 56.8 57 59.79 60.06 60.6 60 60 60.1
03/05/2018 02:08:31 56.76 56.82 57.07 56.8 56.8 57 59.97 60 60.6 60 60 60.1
03/05/2018 02:08:32 56.68 56.78 57.07 56.8 56.8 57 59.81 59.94 60.6 60 60 60.1
03/05/2018 02:08:33 56.66 56.8 57.07 56.8 56.8 57 60.15 60.14 60.6 60 60 60.1
03/05/2018 02:08:34 56.85 56.78 57.07 56.8 56.8 57 59.8 60.01 60.6 60 60 60.1
03/05/2018 02:08:35 56.88 56.87 57.07 56.8 56.8 57 60.09 60.11 60.6 60 60 60.1
03/05/2018 02:08:36 57 56.96 57.07 56.8 56.8 57 60.01 60.05 60.6 60 60 60.1
03/05/2018 02:08:37 56.92 56.99 57.07 56.8 56.8 57 60.02 60.13 60.6 60 60 60.1
03/05/2018 02:08:38 56.87 56.93 57.07 56.8 56.8 57 59.97 60.06 60.6 60 60 60.1
03/05/2018 02:08:39 56.84 56.97 57.07 56.8 56.8 57 60 60.1 60.6 60 60 60.1
03/05/2018 02:08:40 56.85 56.87 57.07 56.8 56.8 57 59.91 60.01 60.6 60 60 60.1
03/05/2018 02:08:41 56.7 56.9 57.03 56.8 56.8 57 59.89 60.06 60.6 60 60 60.1
03/05/2018 02:08:42 56.81 56.84 57.02 56.8 56.8 57 60.03 60.03 60.6 60 60 60.1
03/05/2018 02:08:43 56.69 56.84 56.99 56.8 56.8 57 60.12 60.11 60.6 60 60 60.1
03/05/2018 02:08:44 56.83 56.83 56.99 56.8 56.8 57 59.98 60.12 60.6 60 60 60.1
03/05/2018 02:08:45 56.78 56.83 56.99 56.8 56.8 57 60.03 60.14 60.6 60 60 60.1
03/05/2018 02:08:46 56.68 56.85 56.99 56.8 56.8 57 59.95 60.2 60.6 60 60 60.1
03/05/2018 02:08:47 56.89 56.84 56.99 56.8 56.8 57 60 60.06 60.6 60 60 60.1
03/05/2018 02:08:48 56.76 56.89 56.99 56.8 56.8 57 59.98 60.13 60.6 60 60 60.1
03/05/2018 02:08:49 56.87 56.88 56.99 56.8 56.8 57 60.13 60.11 60.6 60 60 60.1
03/05/2018 02:08:50 56.78 56.86 56.99 56.8 56.8 57 60.16 60.18 60.53 60 60 60.1
03/05/2018 02:08:51 56.76 56.83 56.99 56.8 56.8 57 59.82 60.14 60.47 60 60 60.1
03/05/2018 02:08:52 56.77 56.84 56.99 56.8 56.8 57 60.28 60.17 60.47 60 60 60.1
03/05/2018 02:08:53 56.89 56.9 56.99 56.8 56.8 57 59.9 60.2 60.42 60 60 60.1
03/05/2018 02:08:54 56.87 56.88 56.99 56.8 56.8 57 59.93 60.07 60.38 60 60 60.1
03/05/2018 02:08:55 56.61 56.89 56.99 56.8 56.8 57 59.79 60.01 60.22 60 60 60.1
03/05/2018 02:08:56 56.78 56.8 56.99 56.8 56.8 57 59.9 59.95 60.2 60 60 60.1
03/05/2018 02:08:57 56.67 56.79 56.99 56.8 56.8 57 60.04 60.08 60.2 60 60 60.1
03/05/2018 02:08:58 56.83 56.82 56.99 56.8 56.8 57 60.03 60.1 60.2 60 60 60.1
03/05/2018 02:08:59 56.83 56.86 56.99 56.8 56.8 57 59.86 60 60.2 60 60 60.1
03/05/2018 02:09:00 56.83 56.9 56.99 56.8 56.8 57 59.87 59.97 60.2 60 60 60.1
03/05/2018 02:09:01 57.05 57.02 57.02 56.8 56.8 57 60.17 60.16 60.2 60 60 60.1
03/05/2018 02:09:02 57.07 57.06 57.06 56.8 56.8 57 60.29 60.25 60.25 60 60 60.1
03/05/2018 02:09:03 56.97 57.07 57.07 56.8 56.8 57 60.16 60.3 60.3 60 60 60.1
03/05/2018 02:09:04 56.86 57.05 57.07 56.8 56.8 57 60.03 60.17 60.3 60 60 60.1
03/05/2018 02:09:05 56.76 56.94 57.07 56.8 56.8 57 59.98 60.17 60.3 60 60 60.1
03/05/2018 02:09:06 56.85 56.91 57.07 56.8 56.8 57 60.15 60.22 60.3 60 60 60.1
03/05/2018 02:09:07 56.97 56.94 57.07 56.8 56.8 57 60.3 60.25 60.3 60 60 60.1
03/05/2018 02:09:08 56.94 57 57.07 56.8 56.8 57 60.13 60.28 60.3 60 60 60.1
03/05/2018 02:09:09 56.97 56.99 57.07 56.8 56.8 57 60.27 60.32 60.32 60 60 60.1
03/05/2018 02:09:10 56.89 56.97 57.07 56.8 56.8 57 59.93 60.27 60.32 60 60 60.1
03/05/2018 02:09:11 56.93 57 57.07 56.8 56.8 57 60.02 60.11 60.32 60 60 60.1
03/05/2018 02:09:12 56.81 56.92 57.07 56.8 56.8 57 60.14 60.22 60.32 60 60 60.1
03/05/2018 02:09:13 56.8 56.87 57.07 56.8 56.8 57 60.07 60.14 60.32 60 60 60.1
03/05/2018 02:09:14 56.85 56.89 57.07 56.8 56.8 57 59.81 60.11 60.32 60 60 60.1
03/05/2018 02:09:15 56.94 56.98 57.07 56.8 56.8 57 60.03 60.03 60.32 60 60 60.1
03/05/2018 02:09:16 56.91 56.94 57.07 56.8 56.8 57 60.01 60.12 60.32 60 60 60.1
03/05/2018 02:09:17 57.03 57.03 57.07 56.8 56.8 57 60.11 60.11 60.32 60 60 60.1
03/05/2018 02:09:18 57.04 57.04 57.07 56.8 56.8 57 60.17 60.2 60.32 60 60 60.1
03/05/2018 02:09:19 57.01 57.07 57.07 56.8 56.8 57 60.31 60.34 60.34 60 60 60.1
03/05/2018 02:09:20 56.95 57.02 57.07 56.8 56.8 57 60.04 60.27 60.34 60 60 60.1
03/05/2018 02:09:21 56.89 57 57.07 56.8 56.8 57 59.88 60.13 60.34 60 60 60.1
03/05/2018 02:09:22 56.98 57.02 57.07 56.8 56.8 57 60.32 60.22 60.34 60 60 60.1
03/05/2018 02:09:23 56.86 57 57.07 56.8 56.8 57 59.91 60.17 60.34 60 60 60.1
03/05/2018 02:09:24 56.89 56.95 57.07 56.8 56.8 57 60.16 60.15 60.34 60 60 60.1
03/05/2018 02:09:25 56.7 56.89 57.07 56.8 56.8 57 59.83 60.1 60.34 60 60 60.1
03/05/2018 02:09:26 56.83 56.84 57.07 56.8 56.8 57 59.93 59.99 60.34 60 60 60.1
03/05/2018 02:09:27 56.82 56.86 57.07 56.8 56.8 57 59.85 60.02 60.34 60 60 60.1
03/05/2018 02:09:28 56.83 56.86 57.07 56.8 56.8 57 59.86 59.96 60.34 60 60 60.1
03/05/2018 02:09:29 56.79 56.86 57.07 56.8 56.8 57 59.98 59.99 60.34 60 60 60.1
03/05/2018 02:09:30 56.81 56.87 57.07 56.8 56.8 57 60.19 60.21 60.34 60 60 60.1
03/05/2018 02:09:31 56.95 56.96 57.07 56.8 56.8 57 60.16 60.21 60.34 60 60 60.1
03/05/2018 02:09:32 57.17 57.1 57.1 56.8 56.8 57 60.18 60.21 60.34 60 60 60.1
03/05/2018 02:09:33 56.86 57.12 57.12 56.8 56.8 57 59.83 60.21 60.34 60 60 60.1
03/05/2018 02:09:34 56.85 57.02 57.12 56.8 56.8 57 60.1 60.11 60.34 60 60 60.1
03/05/2018 02:09:35 56.96 56.97 57.12 56.8 56.8 57 60.26 60.26 60.34 60 60 60.1
03/05/2018 02:09:36 56.91 56.96 57.12 56.8 56.8 57 59.84 60.23 60.34 60 60 60.1
03/05/2018 02:09:37 56.99 57.01 57.12 56.8 56.8 57 59.86 60 60.34 60 60 60.1
03/05/2018 02:09:38 57.03 57.02 57.12 56.8 56.8 57 60.19 60.16 60.34 60 60 60.1
03/05/2018 02:09:39 56.95 57.03 57.12 56.8 56.8 57 60.19 60.29 60.34 60 60 60.1
03/05/2018 02:09:40 57 57.01 57.12 56.8 56.8 57 60.19 60.22 60.34 60 60 60.1
03/05/2018 02:09:41 56.99 57.02 57.12 56.8 56.8 57 60.02 60.21 60.34 60 60 60.1
03/05/2018 02:09:42 56.88 57.04 57.12 56.8 56.8 57 60.16 60.29 60.34 60 60 60.1
03/05/2018 02:09:43 56.91 56.95 57.12 56.8 56.8 57 60.07 60.15 60.34 60 60 60.1
03/05/2018 02:09:44 56.8 57.01 57.12 56.8 56.8 57 59.94 60.15 60.34 60 60 60.1
03/05/2018 02:09:45 56.93 56.95 57.12 56.8 56.8 57 60.37 60.25 60.34 60 60 60.1
03/05/2018 02:09:46 57.06 57.04 57.12 56.8 56.8 57 59.99 60.22 60.34 60 60 60.1
03/05/2018 02:09:47 56.92 57 57.12 56.8 56.8 57 60.17 60.21 60.34 60 60 60.1
03/05/2018 02:09:48 56.84 56.98 57.12 56.8 56.8 57 59.89 60.13 60.34 60 60 60.1
03/05/2018 02:09:49 56.94 56.95 57.12 56.8 56.8 57 60.19 60.17 60.29 60 60 60.1
03/05/2018 02:09:50 56.77 56.96 57.12 56.8 56.8 57 59.82 60.21 60.29 60 60 60.1
03/05/2018 02:09:51 56.94 56.93 57.12 56.8 56.8 57 59.9 59.96 60.29 60 60 60.1
03/05/2018 02:09:52 56.84 56.99 57.12 56.8 56.8 57 60.08 60.05 60.29 60 60 60.1
03/05/2018 02:09:53 56.9 56.9 57.12 56.8 56.8 57 60.22 60.33 60.33 60 60 60.1
03/05/2018 02:09:54 56.84 56.94 57.12 56.8 56.8 57 60.21 60.27 60.33 60 60 60.1
03/05/2018 02:09:55 56.77 56.92 57.12 56.8 56.8 57 59.93 60.29 60.33 60 60 60.1
03/05/2018 02:09:56 56.94 56.94 57.12 56.8 56.8 57 60.06 60.14 60.33 60 60 60.1
03/05/2018 02:09:57 56.85 56.98 57.12 56.8 56.8 57 60.16 60.14 60.33 60 60 60.1
03/05/2018 02:09:58 56.97 57 57.12 56.8 56.8 57 59.94 60.13 60.33 60 60 60.1
03/05/2018 02:09:59 56.79 56.95 57.12 56.8 56.8 57 60.04 60.1 60.33 60 60 60.1
03/05/2018 02:10:00 56.79 56.91 57.12 56.8 56.8 57 60.1 60.17 60.33 60 60 60.1
03/05/2018 02:10:01 56.95 56.91 57.12 56.8 56.8 57 59.86 60.1 60.33 60 60 60.1
03/05/2018 02:10:02 56.89 56.95 57.12 56.8 56.8 57 60.22 60.16 60.33 60 60 60.1
03/05/2018 02:10:03 57.18 57.09 57.09 56.8 56.8 57 60.36 60.31 60.33 60 60 60.1
03/05/2018 02:10:04 57.08 57.11 57.11 56.8 56.8 57 60.21 60.33 60.33 60 60 60.1
03/05/2018 02:10:05 57.02 57.11 57.11 56.8 56.8 57 60.24 60.32 60.33 60 60 60.1
03/05/2018 02:10:06 57.08 57.09 57.11 56.8 56.8 57 60.35 60.36 60.36 60 60 60.1
03/05/2018 02:10:07 57.18 57.16 57.16 56.8 56.8 57 60.2 60.35 60.36 60 60 60.1
03/05/2018 02:10:08 57.01 57.18 57.18 56.8 56.8 57 60.14 60.28 60.36 60 60 60.1
03/05/2018 02:10:09 57.16 57.15 57.18 56.8 56.8 57 60.24 60.26 60.36 60 60 60.1
03/05/2018 02:10:10 57.04 57.15 57.18 56.8 56.8 57 60.14 60.28 60.36 60 60 60.1
03/05/2018 02:10:11 57.01 57.1 57.18 56.8 56.8 57 60.16 60.23 60.36 60 60 60.1
03/05/2018 02:10:12 56.88 57.03 57.18 56.8 56.8 57 60.2 60.23 60.36 60 60 60.1
03/05/2018 02:10:13 56.97 57.03 57.18 56.8 56.8 57 60.09 60.23 60.36 60 60 60.1
03/05/2018 02:10:14 56.94 57 57.18 56.8 56.8 57 59.82 60.18 60.36 60 60 60.1
03/05/2018 02:10:15 57.03 57.03 57.18 56.8 56.8 57 60.24 60.19 60.36 60 60 60.1
03/05/2018 02:10:16 57.02 57.07 57.18 56.8 56.8 57 59.83 60.12 60.36 60 60 60.1
03/05/2018 02:10:17 56.89 57 57.18 56.8 56.8 57 60.03 60.05 60.36 60 60 60.1
03/05/2018 02:10:18 56.96 57 57.18 56.8 56.8 57 60.03 60.14 60.36 60 60 60.1
03/05/2018 02:10:19 56.86 56.98 57.18 56.8 56.8 57 60.12 60.14 60.36 60 60 60.1
03/05/2018 02:10:20 56.91 56.94 57.18 56.8 56.8 57 59.82 60.11 60.36 60 60 60.1
03/05/2018 02:10:21 56.9 56.95 57.18 56.8 56.8 57 60.19 60.14 60.36 60 60 60.1
03/05/2018 02:10:22 57.15 57.11 57.18 56.8 56.8 57 60.29 60.28 60.36 60 60 60.1
03/05/2018 02:10:23 57.05 57.14 57.18 56.8 56.8 57 60.35 60.38 60.38 60 60 60.1
03/05/2018 02:10:24 57.02 57.12 57.18 56.8 56.8 57 60.06 60.39 60.39 60 60 60.1
03/05/2018 02:10:25 56.95 57.06 57.18 56.8 56.8 57 60.01 60.17 60.39 60 60 60.1
03/05/2018 02:10:26 56.84 57.07 57.18 56.8 56.8 57 60.13 60.21 60.39 60 60 60.1
03/05/2018 02:10:27 56.89 56.92 57.18 56.8 56.8 57 59.8 60.11 60.39 60 60 60.1
03/05/2018 02:10:28 56.85 56.98 57.18 56.8 56.8 57 60.1 60.09 60.39 60 60 60.1
03/05/2018 02:10:29 56.95 56.99 57.18 56.8 56.8 57 60 60.24 60.39 60 60 60.1
03/05/2018 02:10:30 57.02 57.02 57.18 56.8 56.8 57 59.98 60.07 60.39 60 60 60.1
03/05/2018 02:10:31 56.93 57.02 57.18 56.8 56.8 57 60.13 60.11 60.39 60 60 60.1
03/05/2018 02:10:32 56.96 56.99 57.18 56.8 56.8 57 60.2 60.21 60.39 60 60 60.1
03/05/2018 02:10:33 56.74 56.96 57.18 56.8 56.8 57 59.84 60.15 60.39 60 60 60.1
03/05/2018 02:10:34 56.85 56.88 57.18 56.8 56.8 57 60.21 60.19 60.39 60 60 60.1
03/05/2018 02:10:35 57.08 57.02 57.18 56.8 56.8 57 60.07 60.19 60.39 60 60 60.1
03/05/2018 02:10:36 56.85 56.99 57.18 56.8 56.8 57 60.09 60.13 60.39 60 60 60.1
03/05/2018 02:10:37 56.99 56.97 57.18 56.8 56.8 57 60.26 60.23 60.39 60 60 60.1
03/05/2018 02:10:38 56.96 56.99 57.15 56.8 56.8 57 60.19 60.28 60.39 60 60 60.1
03/05/2018 02:10:39 57.09 57.07 57.15 56.8 56.8 57 60.21 60.26 60.39 60 60 60.1
03/05/2018 02:10:40 56.98 57.07 57.14 56.8 56.8 57 60.43 60.39 60.39 60 60 60.1
03/05/2018 02:10:41 56.96 57.05 57.14 56.8 56.8 57 60.04 60.36 60.39 60 60 60.1
03/05/2018 02:10:42 57.1 57.06 57.14 56.9 56.8 57 60.16 60.32 60.39 60 60 60.1
03/05/2018 02:10:43 57.01 57.11 57.14 56.9 56.8 57 59.88 60.12 60.39 60 60 60.1
03/05/2018 02:10:44 56.92 57.02 57.14 56.9 56.8 57 59.84 59.98 60.39 60 60 60.1
03/05/2018 02:10:45 57.02 57.04 57.14 56.9 56.8 57 59.86 59.95 60.39 60 60 60.1
03/05/2018 02:10:46 57.01 57.08 57.14 56.9 56.8 57 60.23 60.15 60.39 60 60 60.1
03/05/2018 02:10:47 57.11 57.08 57.14 56.9 56.8 57 60.29 60.26 60.39 60 60 60.1
03/05/2018 02:10:48 57.18 57.18 57.18 56.9 56.8 57 60.24 60.27 60.39 60 60 60.1
03/05/2018 02:10:49 56.93 57.12 57.18 56.9 56.8 57 60.36 60.37 60.39 60.1 60 60.1
03/05/2018 02:10:50 56.91 57.06 57.18 56.9 56.8 57 60 60.36 60.39 60.1 60 60.1
03/05/2018 02:10:51 56.96 57.02 57.18 56.9 56.8 57 59.84 60.15 60.39 60.1 60 60.1
03/05/2018 02:10:52 56.88 56.94 57.18 56.9 56.8 57 59.79 59.98 60.39 60.1 60 60.1
03/05/2018 02:10:53 56.84 56.93 57.18 56.9 56.8 57 59.92 59.93 60.39 60.1 60 60.1
03/05/2018 02:10:54 56.86 56.9 57.18 56.9 56.8 57 60.08 60.08 60.39 60.1 60 60.1
03/05/2018 02:10:55 57.01 56.97 57.18 56.9 56.8 57 60.23 60.23 60.39 60.1 60 60.1
03/05/2018 02:10:56 56.85 56.99 57.18 56.9 56.8 57 60.15 60.24 60.39 60.1 60 60.1
03/05/2018 02:10:57 56.99 56.97 57.18 56.9 56.8 57 60.28 60.32 60.39 60.1 60 60.1
03/05/2018 02:10:58 56.95 56.99 57.18 56.9 56.8 57 60.14 60.29 60.39 60 60 60.1
03/05/2018 02:10:59 56.84 56.98 57.18 56.9 56.8 57 59.88 60.23 60.39 60 60 60.1
03/05/2018 02:11:00 56.89 56.92 57.18 56.9 56.8 57 60.16 60.12 60.39 60 60 60.1
03/05/2018 02:11:01 56.85 56.95 57.18 56.9 56.8 57 60.49 60.39 60.39 60 60 60.1
03/05/2018 02:11:02 56.78 56.87 57.18 56.9 56.8 57 60.18 60.41 60.41 60 60 60.1
03/05/2018 02:11:03 56.88 56.89 57.18 56.9 56.8 57 60.38 60.4 60.41 60 60 60.1
03/05/2018 02:11:04 56.84 56.96 57.18 56.9 56.8 57 60.21 60.38 60.41 60 60 60.1
03/05/2018 02:11:05 56.86 56.89 57.18 56.9 56.8 57 60.04 60.23 60.41 60 60 60.1
03/05/2018 02:11:06 56.75 56.85 57.18 56.9 56.8 57 60.03 60.24 60.41 60 60 60.1
03/05/2018 02:11:07 56.77 56.84 57.18 56.9 56.8 57 60.24 60.23 60.41 60 60 60.1
03/05/2018 02:11:08 56.79 56.84 57.18 56.9 56.8 57 60.32 60.32 60.41 60 60 60.1
03/05/2018 02:11:09 56.79 56.85 57.18 56.9 56.8 57 60.04 60.23 60.41 60 60 60.1
03/05/2018 02:11:10 56.66 56.8 57.18 56.9 56.8 57 59.84 60.17 60.41 60 60 60.1
03/05/2018 02:11:11 56.75 56.84 57.18 56.9 56.8 57 60.13 60.14 60.41 60 60 60.1
03/05/2018 02:11:12 56.72 56.84 57.18 56.9 56.8 57 60.01 60.19 60.41 60 60 60.1
03/05/2018 02:11:13 56.8 56.82 57.18 56.9 56.8 57 59.89 60.02 60.41 60 60 60.1
03/05/2018 02:11:14 56.87 56.87 57.18 56.9 56.8 57 60.3 60.25 60.41 60 60 60.1
03/05/2018 02:11:15 56.79 56.86 57.18 56.9 56.8 57 59.64 60.24 60.41 60 60 60.1
03/05/2018 02:11:16 56.82 56.87 57.18 56.9 56.8 57 59.92 59.99 60.41 60 60 60.1
03/05/2018 02:11:17 56.97 56.93 57.18 56.9 56.8 57 60.15 60.21 60.41 60 60 60.1
03/05/2018 02:11:18 56.74 56.93 57.12 56.9 56.8 57 60.06 60.15 60.41 60 60 60.1
03/05/2018 02:11:19 56.72 56.89 57.06 56.9 56.8 57 59.83 60.06 60.41 60 60 60.1
03/05/2018 02:11:20 56.87 56.86 57.02 56.9 56.8 57 60.04 60.03 60.41 60 60 60.1
03/05/2018 02:11:21 56.84 56.9 56.99 56.9 56.8 57 59.93 60.13 60.41 60 60 60.1
03/05/2018 02:11:22 56.91 56.95 56.99 56.9 56.8 57 59.78 59.94 60.41 60 60 60.1
03/05/2018 02:11:23 56.91 56.93 56.99 56.9 56.8 57 60.11 60.06 60.41 60 60 60.1
03/05/2018 02:11:24 56.93 56.95 56.99 56.9 56.8 57 60.09 60.13 60.41 60 60 60.1
03/05/2018 02:11:25 56.84 56.95 56.99 56.9 56.8 57 60.27 60.21 60.41 60 60 60.1
03/05/2018 02:11:26 56.84 56.91 56.99 56.9 56.8 57 60.02 60.23 60.41 60 60 60.1
03/05/2018 02:11:27 56.9 56.93 56.99 56.9 56.8 57 60.12 60.14 60.41 60 60 60.1
03/05/2018 02:11:28 56.81 56.89 56.98 56.9 56.8 57 59.93 60.09 60.41 60 60 60.1
03/05/2018 02:11:29 56.73 56.86 56.96 56.9 56.8 57 60.04 60.15 60.41 60 60 60.1
03/05/2018 02:11:30 56.91 56.88 56.96 56.9 56.8 57 60 60.12 60.41 60 60 60.1
03/05/2018 02:11:31 56.94 56.94 56.96 56.9 56.8 57 60.24 60.17 60.41 60 60 60.1
03/05/2018 02:11:32 57.03 57.03 57.03 56.9 56.8 57 60.38 60.36 60.4 60.1 60 60.1
03/05/2018 02:11:33 56.97 57.03 57.03 56.9 56.8 57 59.93 60.28 60.38 60.1 60 60.1
03/05/2018 02:11:34 57.07 57.07 57.07 56.9 56.8 57 60.22 60.23 60.36 60.1 60 60.1
03/05/2018 02:11:35 56.84 57.04 57.07 56.9 56.8 57 59.83 60.24 60.36 60.1 60 60.1
03/05/2018 02:11:36 56.92 56.98 57.07 56.9 56.8 57 60.05 60.13 60.36 60.1 60 60.1
03/05/2018 02:11:37 56.91 57.01 57.07 56.9 56.8 57 59.99 60.13 60.36 60.1 60 60.1
03/05/2018 02:11:38 56.81 56.93 57.07 56.9 56.8 57 60 60.04 60.36 60.1 60 60.1
03/05/2018 02:11:39 56.83 56.91 57.07 56.9 56.8 57 59.81 60.02 60.36 60.1 60 60.1
03/05/2018 02:11:40 57.01 56.98 57.07 56.9 56.8 57 60.18 60.17 60.36 60.1 60 60.1
03/05/2018 02:11:41 56.96 57.03 57.07 56.9 56.8 57 60.21 60.22 60.36 60.1 60 60.1
03/05/2018 02:11:42 56.85 56.98 57.07 56.9 56.8 57 60.09 60.25 60.36 60.1 60 60.1
03/05/2018 02:11:43 57.04 57.02 57.07 56.9 56.8 57 60.2 60.24 60.36 60.1 60 60.1
03/05/2018 02:11:44 56.88 57.02 57.07 56.9 56.8 57 60.03 60.18 60.36 60.1 60 60.1
03/05/2018 02:11:45 56.77 56.96 57.07 56.9 56.8 57 59.77 60.11 60.36 60.1 60 60.1
03/05/2018 02:11:46 57.08 57 57.07 56.9 56.8 57 60.12 60.12 60.36 60.1 60 60.1
03/05/2018 02:11:47 57.01 57.05 57.07 56.9 56.8 57 59.81 60.06 60.36 60.1 60 60.1
03/05/2018 02:11:48 56.93 57.03 57.07 56.9 56.8 57 60.11 60.08 60.36 60.1 60 60.1
03/05/2018 02:11:49 56.97 57 57.07 56.9 56.8 57 60.19 60.19 60.36 60.1 60 60.1
03/05/2018 02:11:50 56.86 56.97 57.07 56.9 56.8 57 60.26 60.26 60.36 60.1 60 60.1
03/05/2018 02:11:51 57.08 57.02 57.07 56.9 56.8 57 60.29 60.32 60.36 60.1 60 60.1
03/05/2018 02:11:52 56.96 57.02 57.07 56.9 56.8 57 60.17 60.29 60.36 60.1 60 60.1
03/05/2018 02:11:53 56.96 57.03 57.07 56.9 56.8 57 60.1 60.27 60.36 60.1 60 60.1
03/05/2018 02:11:54 57.01 57.03 57.07 56.9 56.8 57 60.12 60.21 60.36 60.1 60 60.1
03/05/2018 02:11:55 56.88 57.01 57.07 56.9 56.8 57 60.12 60.22 60.36 60.1 60 60.1
03/05/2018 02:11:56 56.94 56.98 57.07 56.9 56.8 57 60.08 60.18 60.36 60.1 60 60.1
03/05/2018 02:11:57 56.84 56.97 57.07 56.9 56.8 57 59.76 60.15 60.36 60.1 60 60.1
03/05/2018 02:11:58 56.99 56.97 57.07 56.9 56.8 57 60.19 60.09 60.36 60.1 60 60.1
03/05/2018 02:11:59 57.05 57.02 57.07 56.9 56.8 57 60 60.11 60.36 60.1 60 60.1
03/05/2018 02:12:00 57.13 57.12 57.12 56.9 56.8 57 60.27 60.2 60.36 60.1 60 60.1
03/05/2018 02:12:01 56.97 57.08 57.12 56.9 56.8 57 60.07 60.23 60.36 60.1 60 60.1
03/05/2018 02:12:02 57.01 57.06 57.12 56.9 56.8 57 59.94 60.12 60.32 60.1 60 60.1
03/05/2018 02:12:03 56.94 57.03 57.12 56.9 56.8 57 60.05 60.1 60.32 60.1 60 60.1
03/05/2018 02:12:04 56.84 57 57.12 56.9 56.8 57 60.01 60.13 60.32 60.1 60 60.1
03/05/2018 02:12:05 56.9 56.93 57.12 56.9 56.8 57 59.97 60.06 60.32 60.1 60 60.1
03/05/2018 02:12:06 57.05 57.04 57.12 56.9 56.8 57 59.95 60.04 60.32 60.1 60 60.1
03/05/2018 02:12:07 57.04 57.05 57.12 56.9 56.8 57 60.01 60.07 60.32 60.1 60 60.1
03/05/2018 02:12:08 57.07 57.1 57.12 56.9 56.8 57 60.4 60.31 60.32 60.1 60 60.1
03/05/2018 02:12:09 56.98 57.04 57.12 56.9 56.8 57 60.02 60.27 60.32 60.1 60 60.1
03/05/2018 02:12:10 57.03 57.09 57.12 56.9 56.9 57 60.22 60.24 60.32 60.1 60 60.1
03/05/2018 02:12:11 57.09 57.13 57.13 56.9 56.9 57 60.07 60.22 60.32 60.1 60 60.1
03/05/2018 02:12:12 57.04 57.12 57.13 56.9 56.9 57 59.8 60.23 60.32 60.1 60 60.1
03/05/2018 02:12:13 57.12 57.13 57.13 56.9 56.9 57 60.13 60.11 60.32 60.1 60 60.1
03/05/2018 02:12:14 56.69 57.11 57.13 56.9 56.9 57 59.94 60.1 60.32 60.1 60 60.1
03/05/2018 02:12:15 56.93 56.94 57.13 56.9 56.9 57 60.11 60.13 60.32 60.1 60 60.1
03/05/2018 02:12:16 57 57.01 57.13 56.9 56.9 57 60.27 60.22 60.32 60.1 60 60.1
03/05/2018 02:12:17 56.78 56.97 57.13 56.9 56.9 57 59.87 60.18 60.32 60.1 60 60.1
03/05/2018 02:12:18 56.92 56.92 57.13 56.9 56.9 57 60.07 60.09 60.32 60.1 60 60.1
03/05/2018 02:12:19 56.88 56.96 57.13 56.9 56.9 57 60.18 60.2 60.32 60.1 60 60.1
03/05/2018 02:12:20 56.81 56.9 57.13 56.9 56.9 57 60.28 60.26 60.32 60.1 60 60.1
03/05/2018 02:12:21 56.99 57.01 57.13 56.9 56.9 57 60.15 60.27 60.31 60.1 60 60.1
03/05/2018 02:12:22 57.06 57.07 57.13 56.9 56.9 57 60.27 60.29 60.31 60.1 60 60.1
03/05/2018 02:12:23 56.98 57.04 57.13 56.9 56.9 57 60.06 60.21 60.31 60.1 60 60.1
03/05/2018 02:12:24 57.01 57.06 57.13 56.9 56.9 57 60.13 60.21 60.31 60.1 60 60.1
03/05/2018 02:12:25 56.98 57.06 57.13 56.9 56.9 57 60.1 60.25 60.31 60.1 60 60.1
03/05/2018 02:12:26 56.93 57.05 57.13 56.9 56.9 57 59.95 60.16 60.31 60.1 60 60.1
03/05/2018 02:12:27 56.87 56.96 57.13 56.9 56.9 57 60.01 60.14 60.31 60.1 60 60.1
03/05/2018 02:12:28 56.96 56.99 57.13 56.9 56.9 57 60.13 60.18 60.31 60.1 60 60.1
03/05/2018 02:12:29 57.04 57.03 57.13 56.9 56.9 57 60.2 60.18 60.31 60.1 60 60.1
03/05/2018 02:12:30 56.96 57.04 57.13 56.9 56.9 57 60.11 60.25 60.31 60.1 60 60.1
03/05/2018 02:12:31 56.83 56.97 57.13 56.9 56.9 57 59.89 60.11 60.31 60.1 60 60.1
03/05/2018 02:12:32 56.99 56.99 57.13 56.9 56.9 57 59.89 60.12 60.31 60.1 60 60.1
03/05/2018 02:12:33 57.02 57.04 57.13 56.9 56.9 57 59.96 60.01 60.31 60.1 60 60.1
03/05/2018 02:12:34 56.98 57.05 57.13 56.9 56.9 57 60.16 60.1 60.31 60.1 60 60.1
03/05/2018 02:12:35 56.86 57.02 57.13 56.9 56.9 57 59.91 60.15 60.31 60.1 60 60.1
03/05/2018 02:12:36 56.83 56.92 57.13 56.9 56.9 57 59.72 60.03 60.31 60.1 60 60.1
03/05/2018 02:12:37 57.19 57.08 57.13 56.9 56.9 57 60.28 60.15 60.31 60.1 60 60.1
03/05/2018 02:12:38 57 57.11 57.13 56.9 56.9 57 59.96 60.16 60.29 60.1 60 60.1
03/05/2018 02:12:39 57.13 57.11 57.13 56.9 56.9 57 60.28 60.2 60.29 60.1 60 60.1
03/05/2018 02:12:40 56.95 57.14 57.14 56.9 56.9 57 59.92 60.23 60.29 60.1 60 60.1
03/05/2018 02:12:41 56.95 57.02 57.14 56.9 56.9 57 59.82 60.09 60.29 60.1 60 60.1
03/05/2018 02:12:42 57.03 57.03 57.14 56.9 56.9 57 59.86 59.94 60.29 60.1 60 60.1
03/05/2018 02:12:43 57.2 57.14 57.14 56.9 56.9 57 60.31 60.2 60.29 60.1 60 60.1
03/05/2018 02:12:44 57.06 57.15 57.15 56.9 56.9 57 60.11 60.2 60.29 60.1 60 60.1
03/05/2018 02:12:45 56.86 57.11 57.15 56.9 56.9 57 60.1 60.21 60.29 60.1 60 60.1
03/05/2018 02:12:46 56.92 56.97 57.15 56.9 56.9 57 59.98 60.15 60.29 60.1 60 60.1
03/05/2018 02:12:47 56.96 56.99 57.15 56.9 56.9 57 60.07 60.09 60.29 60.1 60 60.1
03/05/2018 02:12:48 56.96 56.98 57.15 56.9 56.9 57 60.32 60.23 60.29 60.1 60 60.1
03/05/2018 02:12:49 57.12 57.09 57.15 56.9 56.9 57 60 60.25 60.29 60.1 60 60.1
03/05/2018 02:12:50 57.13 57.14 57.15 56.9 56.9 57 60.34 60.3 60.3 60.1 60 60.1
03/05/2018 02:12:51 56.87 57.13 57.15 56.9 56.9 57 60.06 60.29 60.3 60.1 60 60.1
03/05/2018 02:12:52 56.92 57.01 57.15 56.9 56.9 57 59.87 60.16 60.3 60.1 60 60.1
03/05/2018 02:12:53 57.03 57.03 57.15 56.9 56.9 57 60.16 60.16 60.3 60.1 60 60.1
03/05/2018 02:12:54 56.98 57 57.15 56.9 56.9 57 59.96 60.15 60.3 60.1 60 60.1
03/05/2018 02:12:55 56.88 57.02 57.15 56.9 56.9 57 60.06 60.12 60.3 60.1 60 60.1
03/05/2018 02:12:56 56.98 57.01 57.15 56.9 56.9 57 60.23 60.22 60.3 60.1 60 60.1
03/05/2018 02:12:57 56.94 57.03 57.15 56.9 56.9 57 60.03 60.23 60.3 60.1 60 60.1
03/05/2018 02:12:58 56.99 56.99 57.15 56.9 56.9 57 59.93 60.12 60.3 60.1 60 60.1
03/05/2018 02:12:59 57.06 57.05 57.15 56.9 56.9 57 60.05 60.07 60.3 60.1 60 60.1
03/05/2018 02:13:00 56.86 57.04 57.15 56.9 56.9 57 59.99 60.18 60.3 60.1 60 60.1
03/05/2018 02:13:01 57.03 57.04 57.15 56.9 56.9 57 60 60.06 60.3 60.1 60 60.1
03/05/2018 02:13:02 57 57.03 57.15 56.9 56.9 57 59.98 60.01 60.3 60.1 60 60.1
03/05/2018 02:13:03 57 57.04 57.15 56.9 56.9 57 59.88 59.97 60.3 60.1 60 60.1
03/05/2018 02:13:04 57.08 57.08 57.15 56.9 56.9 57 60.17 60.1 60.3 60.1 60 60.1
03/05/2018 02:13:05 56.98 57.09 57.15 56.9 56.9 57 60.16 60.16 60.3 60.1 60 60.1
03/05/2018 02:13:06 57.02 57.06 57.15 56.9 56.9 57 59.85 60.15 60.3 60.1 60 60.1
03/05/2018 02:13:07 56.9 57.08 57.15 56.9 56.9 57 59.88 60.01 60.3 60.1 60 60.1
03/05/2018 02:13:08 57.01 57.03 57.15 56.9 56.9 57 60.25 60.19 60.3 60.1 60 60.1
03/05/2018 02:13:09 56.86 56.98 57.15 56.9 56.9 57 59.99 60.21 60.3 60.1 60 60.1
03/05/2018 02:13:10 56.99 56.98 57.15 56.9 56.9 57 59.95 60.21 60.3 60.1 60 60.1
03/05/2018 02:13:11 56.92 57.03 57.15 56.9 56.9 57 59.82 60 60.3 60.1 60 60.1
03/05/2018 02:13:12 57.04 57.03 57.15 56.9 56.9 57 60.25 60.15 60.3 60.1 60 60.1
03/05/2018 02:13:13 56.9 57.03 57.15 56.9 56.9 57 60.13 60.23 60.3 60.1 60 60.1
03/05/2018 02:13:14 57.04 57.06 57.14 56.9 56.9 57 60.2 60.24 60.3 60.1 60 60.1
03/05/2018 02:13:15 57.04 57.05 57.14 56.9 56.9 57 59.86 60.19 60.3 60.1 60 60.1
03/05/2018 02:13:16 57.02 57.07 57.14 56.9 56.9 57 60.15 60.1 60.3 60.1 60 60.1
03/05/2018 02:13:17 57.21 57.17 57.17 56.9 56.9 57 60.32 60.32 60.32 60.1 60 60.1
03/05/2018 02:13:18 57.11 57.15 57.17 56.9 56.9 57 60.22 60.3 60.32 60.1 60 60.1
03/05/2018 02:13:19 56.96 57.15 57.17 56.9 56.9 57 60.33 60.33 60.33 60.1 60 60.1
03/05/2018 02:13:20 56.99 57.06 57.17 56.9 56.9 57 59.9 60.37 60.37 60.1 60 60.1
03/05/2018 02:13:21 57.03 57.05 57.17 56.9 56.9 57 59.98 60.09 60.37 60.1 60 60.1
03/05/2018 02:13:22 56.83 57.06 57.17 56.9 56.9 57 60.33 60.24 60.37 60.1 60 60.1
03/05/2018 02:13:23 56.91 56.96 57.17 56.9 56.9 57 60.27 60.32 60.37 60.1 60 60.1
03/05/2018 02:13:24 57.02 57.01 57.17 56.9 56.9 57 60.11 60.26 60.37 60.1 60 60.1
03/05/2018 02:13:25 57 57.06 57.17 56.9 56.9 57 60.13 60.3 60.37 60.1 60 60.1
03/05/2018 02:13:26 57.02 57.06 57.17 56.9 56.9 57 60.34 60.48 60.48 60.1 60 60.1
03/05/2018 02:13:27 56.99 57.04 57.17 56.9 56.9 57 60.27 60.32 60.48 60.1 60 60.1
03/05/2018 02:13:28 57.05 57.05 57.17 56.9 56.9 57 60.26 60.33 60.48 60.1 60 60.1
03/05/2018 02:13:29 57.3 57.25 57.25 56.9 56.9 57 60.11 60.26 60.48 60.1 60 60.1
03/05/2018 02:13:30 57.08 57.23 57.25 56.9 56.9 57 60.11 60.22 60.48 60.1 60 60.1
03/05/2018 02:13:31 56.96 57.16 57.25 56.9 56.9 57 60.03 60.22 60.48 60.1 60 60.1
03/05/2018 02:13:32 56.8 57.02 57.25 56.9 56.9 57 60.2 60.26 60.48 60.1 60 60.1
03/05/2018 02:13:33 57.07 57.05 57.25 56.9 56.9 57 60.04 60.16 60.48 60.1 60 60.1
03/05/2018 02:13:34 57.1 57.1 57.25 56.9 56.9 57 60.15 60.21 60.48 60.1 60 60.1
03/05/2018 02:13:35 57.08 57.12 57.25 56.9 56.9 57 60.14 60.18 60.48 60.1 60 60.1
03/05/2018 02:13:36 56.86 57.1 57.25 56.9 56.9 57 60.34 60.29 60.48 60.1 60 60.1
03/05/2018 02:13:37 56.9 56.99 57.25 56.9 56.9 57 60.02 60.31 60.48 60.1 60 60.1
03/05/2018 02:13:38 57.15 57.06 57.25 56.9 56.9 57 60.16 60.22 60.48 60.1 60 60.1
03/05/2018 02:13:39 57.12 57.13 57.25 56.9 56.9 57 60.23 60.34 60.48 60.1 60 60.1
03/05/2018 02:13:40 57.03 57.14 57.25 56.9 56.9 57 60.41 60.4 60.48 60.1 60 60.1
03/05/2018 02:13:41 57 57.09 57.25 56.9 56.9 57 60.21 60.41 60.48 60.1 60 60.1
03/05/2018 02:13:42 57.03 57.07 57.25 56.9 56.9 57 59.99 60.35 60.48 60.1 60 60.1
03/05/2018 02:13:43 56.93 57.07 57.25 56.9 56.9 57 60.36 60.39 60.48 60.1 60 60.1
03/05/2018 02:13:44 57.01 57.01 57.25 56.9 56.9 57 60.02 60.26 60.48 60.1 60 60.1
03/05/2018 02:13:45 57.06 57.08 57.25 56.9 56.9 57 60.07 60.17 60.48 60.1 60 60.1
03/05/2018 02:13:46 57.03 57.15 57.25 56.9 56.9 57 60.39 60.32 60.48 60.1 60 60.1
03/05/2018 02:13:47 57.03 57.09 57.25 56.9 56.9 57 60.27 60.36 60.48 60.1 60 60.1
03/05/2018 02:13:48 57.03 57.07 57.25 56.9 56.9 57 60.19 60.33 60.48 60.1 60 60.1
03/05/2018 02:13:49 56.96 57.05 57.25 56.9 56.9 57 59.94 60.31 60.48 60.1 60 60.1
03/05/2018 02:13:50 56.91 57.05 57.25 56.9 56.9 57 59.97 60.18 60.48 60.1 60 60.1
03/05/2018 02:13:51 56.95 57.02 57.25 56.9 56.9 57 60.13 60.14 60.48 60.1 60 60.1
03/05/2018 02:13:52 57.06 57.03 57.25 56.9 56.9 57 60.09 60.19 60.48 60.1 60 60.1
03/05/2018 02:13:53 56.99 57.05 57.25 56.9 56.9 57 59.92 60.12 60.48 60.1 60 60.1
03/05/2018 02:13:54 56.85 57.02 57.25 56.9 56.9 57 60.29 60.21 60.48 60.1 60 60.1
03/05/2018 02:13:55 57.04 57.02 57.25 56.9 56.9 57 60.25 60.34 60.48 60.1 60 60.1
03/05/2018 02:13:56 56.94 57.03 57.25 56.9 56.9 57 60.13 60.31 60.41 60.1 60 60.1
03/05/2018 02:13:57 56.91 57 57.25 56.9 56.9 57 60.06 60.2 60.41 60.1 60 60.1
03/05/2018 02:13:58 56.85 56.99 57.25 56.9 56.9 57 60.32 60.32 60.41 60.1 60 60.1
03/05/2018 02:13:59 56.98 56.97 57.23 56.9 56.9 57 60.21 60.37 60.41 60.1 60 60.1
03/05/2018 02:14:00 56.87 56.93 57.16 56.9 56.9 57 59.94 60.19 60.41 60.1 60 60.1
03/05/2018 02:14:01 57 57 57.15 56.9 56.9 57 60.32 60.29 60.41 60.1 60 60.1
03/05/2018 02:14:02 56.89 56.98 57.15 56.9 56.9 57 60.1 60.23 60.41 60.1 60 60.1
03/05/2018 02:14:03 56.98 57 57.15 56.9 56.9 57 60.43 60.37 60.41 60.1 60 60.1
03/05/2018 02:14:04 56.83 57.01 57.15 56.9 56.9 57 60.33 60.45 60.45 60.1 60 60.1
03/05/2018 02:14:05 56.87 56.94 57.15 56.9 56.9 57 59.98 60.42 60.45 60.1 60 60.1
03/05/2018 02:14:06 57.09 57.06 57.15 56.9 56.9 57 60.31 60.27 60.45 60.1 60 60.1
03/05/2018 02:14:07 56.93 57.03 57.15 56.9 56.9 57 60.14 60.3 60.45 60.1 60 60.1
03/05/2018 02:14:08 56.85 56.98 57.15 56.9 56.9 57 60.21 60.3 60.45 60.1 60 60.1
03/05/2018 02:14:09 56.92 56.96 57.15 56.9 56.9 57 60.06 60.2 60.45 60.1 60 60.1
03/05/2018 02:14:10 56.67 56.93 57.15 56.9 56.9 57 59.99 60.24 60.45 60.1 60 60.1
03/05/2018 02:14:11 56.94 56.89 57.15 56.9 56.9 57 60.16 60.24 60.45 60.1 60 60.1
03/05/2018 02:14:12 56.98 56.97 57.15 56.9 56.9 57 60.39 60.39 60.45 60.1 60 60.1
03/05/2018 02:14:13 56.94 56.98 57.15 56.9 56.9 57 59.76 60.26 60.45 60.1 60 60.1
03/05/2018 02:14:14 57.12 57.08 57.15 56.9 56.9 57 60.46 60.34 60.45 60.1 60 60.1
03/05/2018 02:14:15 56.95 57.06 57.15 56.9 56.9 57 60.24 60.41 60.45 60.1 60 60.1
03/05/2018 02:14:16 56.84 57.04 57.09 56.9 56.9 57 59.99 60.28 60.45 60.1 60 60.1
03/05/2018 02:14:17 56.92 56.99 57.08 56.9 56.9 57 60.25 60.3 60.45 60.1 60 60.1
03/05/2018 02:14:18 56.93 56.95 57.08 56.9 56.9 57 60.18 60.23 60.45 60.1 60 60.1
03/05/2018 02:14:19 56.95 56.97 57.08 56.9 56.9 57 60.39 60.38 60.45 60.1 60 60.1
03/05/2018 02:14:20 56.95 56.98 57.08 56.9 56.9 57 60.04 60.36 60.45 60.1 60 60.1
03/05/2018 02:14:21 57.03 57.07 57.08 56.9 56.9 57 60.11 60.22 60.45 60.1 60 60.1
03/05/2018 02:14:22 57.02 57.05 57.08 56.9 56.9 57 60.07 60.19 60.45 60.1 60 60.1
03/05/2018 02:14:23 56.92 57.05 57.08 56.9 56.9 57 60.18 60.19 60.45 60.1 60 60.1
03/05/2018 02:14:24 56.97 57 57.08 56.9 56.9 57 59.95 60.24 60.45 60.1 60 60.1
03/05/2018 02:14:25 56.88 56.99 57.08 56.9 56.9 57 59.82 60.13 60.45 60.1 60 60.1
03/05/2018 02:14:26 56.91 56.96 57.08 56.9 56.9 57 60.19 60.09 60.45 60.1 60 60.1
03/05/2018 02:14:27 57.01 57.02 57.08 57 56.9 57 60.15 60.26 60.45 60.1 60 60.1
03/05/2018 02:14:28 57 57.02 57.08 57 56.9 57 60.2 60.19 60.45 60.1 60.1 60.1
03/05/2018 02:14:29 57.02 57.04 57.08 57 56.9 57 60.03 60.16 60.45 60.1 60.1 60.1
03/05/2018 02:14:30 57.04 57.1 57.1 57 56.9 57 60.16 60.2 60.45 60.1 60.1 60.1
03/05/2018 02:14:31 56.98 57.07 57.1 57 56.9 57 60.16 60.29 60.45 60.1 60.1 60.1
03/05/2018 02:14:32 56.83 56.97 57.1 57 56.9 57 60.03 60.17 60.45 60.1 60.1 60.1
03/05/2018 02:14:33 56.98 56.99 57.1 57 56.9 57 60.26 60.26 60.45 60.1 60.1 60.1
03/05/2018 02:14:34 56.89 56.98 57.1 57 56.9 57 60 60.15 60.42 60.1 60.1 60.1
03/05/2018 02:14:35 56.85 56.92 57.1 57 56.9 57 59.76 60.13 60.41 60.1 60.1 60.1
03/05/2018 02:14:36 57.01 57 57.1 57 56.9 57 60.31 60.15 60.41 60.1 60.1 60.1
03/05/2018 02:14:37 56.84 56.98 57.1 57 56.9 57 59.92 60.16 60.41 60.1 60.1 60.1
03/05/2018 02:14:38 56.85 56.91 57.1 57 56.9 57 60.04 60.12 60.41 60.1 60.1 60.1
03/05/2018 02:14:39 57.07 57.04 57.1 57 56.9 57 60.17 60.19 60.41 60.1 60.1 60.1
03/05/2018 02:14:40 56.98 57.01 57.1 57 56.9 57 60.34 60.35 60.41 60.1 60.1 60.1
03/05/2018 02:14:41 57.02 57.05 57.1 57 56.9 57 60.1 60.32 60.41 60.1 60.1 60.1
03/05/2018 02:14:42 57.02 57.07 57.1 57 56.9 57 59.87 60.14 60.41 60.1 60.1 60.1
03/05/2018 02:14:43 56.97 57.12 57.12 57 56.9 57 60.12 60.15 60.41 60.1 60.1 60.1
03/05/2018 02:14:44 56.87 57.02 57.12 57 56.9 57 59.84 60.11 60.41 60.1 60.1 60.1
03/05/2018 02:14:45 57.05 57.02 57.12 57 56.9 57 60.06 60.16 60.38 60.1 60.1 60.1
03/05/2018 02:14:46 57.14 57.11 57.12 57 56.9 57 60.28 60.17 60.38 60.1 60.1 60.1
03/05/2018 02:14:47 56.98 57.11 57.12 57 56.9 57 60.14 60.29 60.38 60.1 60.1 60.1
03/05/2018 02:14:48 56.91 57.06 57.12 57 56.9 57 60 60.2 60.38 60.1 60.1 60.1
03/05/2018 02:14:49 56.94 56.99 57.12 57 56.9 57 59.94 60.03 60.36 60.1 60.1 60.1
03/05/2018 02:14:50 57.03 57.02 57.12 57 56.9 57 59.91 60.03 60.35 60.1 60.1 60.1
03/05/2018 02:14:51 57.02 57.1 57.12 57 56.9 57 59.89 60.05 60.35 60.1 60.1 60.1
03/05/2018 02:14:52 56.98 57.03 57.12 57 56.9 57 60.16 60.16 60.35 60.1 60.1 60.1
03/05/2018 02:14:53 57.03 57.04 57.12 57 56.9 57 60.17 60.2 60.35 60.1 60.1 60.1
03/05/2018 02:14:54 56.88 57.06 57.12 57 56.9 57 59.65 60.21 60.35 60.1 60.1 60.1
03/05/2018 02:14:55 56.77 56.95 57.12 57 56.9 57 59.99 60.01 60.35 60.1 60.1 60.1
03/05/2018 02:14:56 56.89 56.93 57.12 57 56.9 57 60.06 60.02 60.35 60.1 60.1 60.1
03/05/2018 02:14:57 56.87 56.89 57.12 57 56.9 57 59.95 60.11 60.35 60.1 60.1 60.1
03/05/2018 02:14:58 57 56.97 57.12 57 56.9 57 60.14 60.14 60.35 60.1 60.1 60.1
03/05/2018 02:14:59 56.99 57 57.12 57 56.9 57 60.03 60.18 60.35 60.1 60.1 60.1
03/05/2018 02:15:00 56.93 57.04 57.12 57 56.9 57 60.17 60.19 60.35 60.1 60.1 60.1
03/05/2018 02:15:01 56.91 56.99 57.12 57 56.9 57 60.07 60.19 60.35 60.1 60.1 60.1
03/05/2018 02:15:02 56.93 56.95 57.12 57 56.9 57 60.14 60.24 60.35 60.1 60.1 60.1
03/05/2018 02:15:03 56.97 57 57.12 57 56.9 57 60.03 60.14 60.35 60.1 60.1 60.1
03/05/2018 02:15:04 57.01 57.02 57.12 57 56.9 57 60.02 60.19 60.35 60.1 60.1 60.1
03/05/2018 02:15:05 57.02 57.05 57.12 57 56.9 57 60.23 60.21 60.35 60.1 60.1 60.1
03/05/2018 02:15:06 57.07 57.08 57.12 57 56.9 57 60.15 60.3 60.35 60.1 60.1 60.1
03/05/2018 02:15:07 56.76 57.05 57.12 57 56.9 57 60.09 60.17 60.35 60.1 60.1 60.1
03/05/2018 02:15:08 56.86 56.95 57.12 57 56.9 57 60.23 60.28 60.35 60.1 60.1 60.1
03/05/2018 02:15:09 56.97 56.95 57.12 57 56.9 57 60.14 60.27 60.35 60.1 60.1 60.1
03/05/2018 02:15:10 56.84 56.95 57.12 57 56.9 57 59.93 60.24 60.32 60.1 60.1 60.1
03/05/2018 02:15:11 56.96 56.98 57.12 57 56.9 57 59.92 60.05 60.3 60.1 60.1 60.1
03/05/2018 02:15:12 57.01 57.03 57.12 57 56.9 57 60.18 60.2 60.3 60.1 60.1 60.1
03/05/2018 02:15:13 57.01 57.08 57.11 57 56.9 57 60.19 60.22 60.3 60.1 60.1 60.1
03/05/2018 02:15:14 56.96 57.04 57.11 57 56.9 57 60.04 60.15 60.3 60.1 60.1 60.1
03/05/2018 02:15:15 56.87 56.96 57.11 57 56.9 57 59.89 60.09 60.3 60.1 60.1 60.1
03/05/2018 02:15:16 56.92 56.95 57.11 57 56.9 57 60.06 60.1 60.3 60.1 60.1 60.1
03/05/2018 02:15:17 57.01 57.01 57.1 57 56.9 57 60.18 60.25 60.3 60.1 60.1 60.1
03/05/2018 02:15:18 56.87 56.99 57.1 57 56.9 57 60.02 60.08 60.3 60.1 60.1 60.1
03/05/2018 02:15:19 57.02 57.01 57.1 57 56.9 57 60.19 60.22 60.3 60.1 60.1 60.1
03/05/2018 02:15:20 57.09 57.08 57.1 57 56.9 57 59.99 60.17 60.3 60.1 60.1 60.1
03/05/2018 02:15:21 56.9 57.08 57.08 57 56.9 57 60.23 60.23 60.3 60.1 60.1 60.1
03/05/2018 02:15:22 56.76 57 57.08 57 56.9 57 59.95 60.26 60.3 60.1 60.1 60.1
03/05/2018 02:15:23 56.96 57.03 57.08 57 56.9 57 60.1 60.11 60.3 60.1 60.1 60.1
03/05/2018 02:15:24 56.84 56.95 57.08 57 56.9 57 60.1 60.19 60.3 60.1 60.1 60.1
03/05/2018 02:15:25 57.02 56.98 57.08 57 56.9 57 60.23 60.23 60.3 60.1 60.1 60.1
03/05/2018 02:15:26 56.86 56.98 57.08 57 56.9 57 59.99 60.26 60.3 60.1 60.1 60.1
03/05/2018 02:15:27 56.74 56.91 57.08 57 56.9 57 59.97 60.13 60.3 60.1 60.1 60.1
03/05/2018 02:15:28 57.01 56.97 57.08 57 56.9 57 59.95 60.11 60.3 60.1 60.1 60.1
03/05/2018 02:15:29 56.94 57.03 57.08 57 56.9 57 60.06 60.07 60.3 60.1 60.1 60.1
03/05/2018 02:15:30 57.01 57.02 57.08 57 56.9 57 60.4 60.31 60.31 60.1 60.1 60.1
03/05/2018 02:15:31 56.8 56.99 57.08 57 56.9 57 60.18 60.32 60.32 60.1 60.1 60.1
03/05/2018 02:15:32 56.84 56.92 57.08 57 56.9 57 59.99 60.25 60.32 60.1 60.1 60.1
03/05/2018 02:15:33 56.85 56.91 57.08 57 56.9 57 59.85 60.14 60.32 60.1 60.1 60.1
03/05/2018 02:15:34 56.84 56.88 57.08 57 56.9 56.9 60.36 60.23 60.32 60.1 60.1 60.1
03/05/2018 02:15:35 56.95 56.94 57.08 57 56.9 56.9 60.1 60.21 60.32 60.1 60.1 60.1
03/05/2018 02:15:36 56.85 56.95 57.08 57 56.9 56.9 59.84 60.15 60.32 60.1 60.1 60.1
03/05/2018 02:15:37 56.84 56.94 57.08 56.9 56.9 56.9 59.96 60.02 60.32 60.1 60.1 60.1
03/05/2018 02:15:38 56.9 56.95 57.08 56.9 56.9 56.9 60.18 60.14 60.32 60.1 60.1 60.1
03/05/2018 02:15:39 57.07 57.03 57.08 56.9 56.9 56.9 60.26 60.28 60.32 60.1 60.1 60.1
03/05/2018 02:15:40 57.05 57.08 57.08 56.9 56.9 56.9 60.3 60.37 60.37 60.1 60.1 60.1
03/05/2018 02:15:41 56.84 57.05 57.08 56.9 56.9 56.9 60.08 60.31 60.37 60.1 60.1 60.1
03/05/2018 02:15:42 56.93 56.97 57.08 56.9 56.9 56.9 59.96 60.19 60.37 60.1 60.1 60.1
03/05/2018 02:15:43 56.92 56.96 57.08 56.9 56.9 56.9 60.19 60.2 60.37 60.1 60.1 60.1
03/05/2018 02:15:44 56.92 56.99 57.08 56.9 56.9 56.9 59.92 60.16 60.37 60.1 60.1 60.1
03/05/2018 02:15:45 56.95 57 57.08 56.9 56.9 56.9 60.12 60.18 60.37 60.1 60.1 60.1
03/05/2018 02:15:46 56.96 56.98 57.08 56.9 56.9 56.9 60.23 60.25 60.37 60.1 60.1 60.1
03/05/2018 02:15:47 56.86 57.03 57.08 56.9 56.9 56.9 60.1 60.27 60.37 60.1 60.1 60.1
03/05/2018 02:15:48 56.91 57.02 57.08 56.9 56.9 56.9 60.02 60.23 60.37 60.1 60.1 60.1
03/05/2018 02:15:49 56.95 56.97 57.08 56.9 56.9 56.9 59.97 60.12 60.37 60.1 60.1 60.1
03/05/2018 02:15:50 57.04 57.02 57.08 56.9 56.9 56.9 60.41 60.33 60.37 60.1 60.1 60.1
03/05/2018 02:15:51 56.98 57.09 57.09 56.9 56.9 56.9 60.14 60.36 60.37 60.1 60.1 60.1
03/05/2018 02:15:52 56.99 57.05 57.09 56.9 56.9 56.9 60.35 60.33 60.37 60.1 60.1 60.1
03/05/2018 02:15:53 56.94 56.99 57.09 56.9 56.9 56.9 60.16 60.34 60.37 60.1 60.1 60.1
03/05/2018 02:15:54 56.96 57.02 57.09 56.9 56.9 56.9 60.09 60.26 60.37 60.1 60.1 60.1
03/05/2018 02:15:55 57.05 57.05 57.09 56.9 56.9 56.9 59.93 60.15 60.37 60.1 60.1 60.1
03/05/2018 02:15:56 57.04 57.08 57.09 56.9 56.9 56.9 60.3 60.24 60.37 60.1 60.1 60.1
03/05/2018 02:15:57 57.07 57.12 57.12 56.9 56.9 56.9 59.74 60.21 60.37 60.1 60.1 60.1
03/05/2018 02:15:58 57.12 57.12 57.12 56.9 56.9 56.9 60.22 60.13 60.37 60.1 60.1 60.1
03/05/2018 02:15:59 57.12 57.14 57.14 57 56.9 56.9 60.52 60.45 60.45 60.1 60.1 60.1
03/05/2018 02:16:00 57.23 57.21 57.21 57 56.9 56.9 60.02 60.46 60.46 60.1 60.1 60.1
03/05/2018 02:16:01 57.02 57.22 57.22 57 56.9 56.9 60.06 60.22 60.46 60.1 60.1 60.1
03/05/2018 02:16:02 57.14 57.16 57.22 57 56.9 56.9 60.28 60.26 60.46 60.1 60.1 60.1
03/05/2018 02:16:03 56.92 57.12 57.22 57 56.9 56.9 60.33 60.42 60.46 60.1 60.1 60.1
03/05/2018 02:16:04 56.99 57.03 57.22 57 56.9 56.9 60.2 60.36 60.46 60.1 60.1 60.1
03/05/2018 02:16:05 56.86 57.03 57.22 57 56.9 56.9 60.05 60.3 60.46 60.1 60.1 60.1
03/05/2018 02:16:06 57.01 57.01 57.22 57 56.9 56.9 60.06 60.15 60.46 60.1 60.1 60.1
03/05/2018 02:16:07 56.92 57.01 57.22 57 56.9 56.9 60.19 60.26 60.46 60.1 60.1 60.1
03/05/2018 02:16:08 56.87 56.96 57.22 57 56.9 56.9 60.13 60.25 60.46 60.1 60.1 60.1
03/05/2018 02:16:09 57.05 57.06 57.22 57 56.9 56.9 60.15 60.21 60.46 60.1 60.1 60.1
03/05/2018 02:16:10 56.89 57.02 57.22 57 56.9 56.9 59.88 60.19 60.46 60.1 60.1 60.1
03/05/2018 02:16:11 56.83 56.96 57.22 57 56.9 56.9 60.08 60.1 60.46 60.1 60.1 60.1
03/05/2018 02:16:12 56.92 56.92 57.22 57 56.9 56.9 60.02 60.11 60.46 60.1 60.1 60.1
03/05/2018 02:16:13 56.93 56.97 57.22 57 56.9 56.9 60.05 60.13 60.46 60.1 60.1 60.1
03/05/2018 02:16:14 56.95 56.97 57.22 57 56.9 56.9 60.22 60.24 60.46 60.1 60.1 60.1
03/05/2018 02:16:15 56.89 56.98 57.22 57 56.9 56.9 60.27 60.36 60.46 60.1 60.1 60.1
03/05/2018 02:16:16 57 57 57.22 57 56.9 56.9 60.16 60.28 60.46 60.1 60.1 60.1
03/05/2018 02:16:17 57.12 57.12 57.22 57 56.9 56.9 60.28 60.33 60.46 60.1 60.1 60.1
03/05/2018 02:16:18 56.91 57.07 57.22 57 56.9 56.9 60.01 60.24 60.46 60.1 60.1 60.1
03/05/2018 02:16:19 56.95 57.08 57.22 57 56.9 56.9 60.07 60.22 60.46 60.1 60.1 60.1
03/05/2018 02:16:20 56.89 56.98 57.22 57 56.9 56.9 59.9 60.12 60.46 60.1 60.1 60.1
03/05/2018 02:16:21 56.98 56.99 57.22 57 56.9 56.9 60.03 60.06 60.46 60.1 60.1 60.1
03/05/2018 02:16:22 56.93 57 57.22 57 56.9 56.9 60 60.05 60.46 60.1 60.1 60.1
03/05/2018 02:16:23 57.04 57.06 57.22 57 56.9 56.9 60.16 60.17 60.46 60.1 60.1 60.1
03/05/2018 02:16:24 57.01 57.04 57.22 57 56.9 56.9 60.02 60.17 60.46 60.1 60.1 60.1
03/05/2018 02:16:25 56.92 57.03 57.22 57 56.9 56.9 60.16 60.18 60.46 60.1 60.1 60.1
03/05/2018 02:16:26 56.91 56.99 57.22 57 56.9 56.9 60.2 60.23 60.46 60.1 60.1 60.1
03/05/2018 02:16:27 56.99 57.01 57.22 57 56.9 56.9 60.14 60.23 60.46 60.1 60.1 60.1
03/05/2018 02:16:28 56.89 57.01 57.22 57 56.9 56.9 59.93 60.16 60.46 60.1 60.1 60.1
03/05/2018 02:16:29 56.96 56.97 57.22 57 56.9 56.9 60.02 60.11 60.46 60.1 60.1 60.1
03/05/2018 02:16:30 56.82 56.98 57.22 57 56.9 56.9 59.97 60.05 60.42 60.1 60.1 60.1
03/05/2018 02:16:31 56.95 56.98 57.16 57 56.9 56.9 60.09 60.16 60.42 60.1 60.1 60.1
03/05/2018 02:16:32 56.72 56.9 57.12 57 56.9 56.9 59.94 60.05 60.42 60.1 60.1 60.1
03/05/2018 02:16:33 56.93 56.92 57.12 57 56.9 56.9 60.19 60.18 60.36 60.1 60.1 60.1
03/05/2018 02:16:34 56.89 56.93 57.12 57 56.9 56.9 60.27 60.26 60.36 60.1 60.1 60.1
03/05/2018 02:16:35 56.82 56.94 57.12 57 56.9 56.9 60.19 60.34 60.36 60.1 60.1 60.1
03/05/2018 02:16:36 56.97 56.94 57.12 57 56.9 56.9 59.94 60.17 60.36 60.1 60.1 60.1
03/05/2018 02:16:37 56.91 56.98 57.12 57 56.9 56.9 59.79 60.06 60.36 60.1 60.1 60.1
03/05/2018 02:16:38 56.91 56.99 57.12 57 56.9 56.9 59.87 59.96 60.36 60.1 60.1 60.1
03/05/2018 02:16:39 56.9 56.95 57.12 57 56.9 56.9 60.16 60.08 60.36 60.1 60.1 60.1
03/05/2018 02:16:40 56.71 56.9 57.12 57 56.9 56.9 59.88 60.07 60.36 60.1 60.1 60.1
03/05/2018 02:16:41 56.75 56.81 57.12 57 56.9 56.9 59.89 60.05 60.36 60.1 60.1 60.1
03/05/2018 02:16:42 56.75 56.8 57.12 57 56.9 56.9 59.74 59.98 60.36 60.1 60.1 60.1
03/05/2018 02:16:43 56.88 56.91 57.12 57 56.9 56.9 60.14 60.07 60.36 60.1 60.1 60.1
03/05/2018 02:16:44 56.95 56.94 57.12 57 56.9 56.9 60.2 60.19 60.36 60.1 60.1 60.1
03/05/2018 02:16:45 57.05 57.02 57.12 57 56.9 56.9 60.18 60.18 60.34 60.1 60.1 60.1
03/05/2018 02:16:46 56.87 57.06 57.12 57 56.9 56.9 60.16 60.36 60.36 60.1 60.1 60.1
03/05/2018 02:16:47 56.82 56.95 57.08 57 56.9 56.9 59.85 60.1 60.36 60.1 60.1 60.1
03/05/2018 02:16:48 57.01 56.97 57.08 57 56.9 56.9 60 60.06 60.36 60.1 60.1 60.1
03/05/2018 02:16:49 56.78 56.97 57.06 57 56.9 56.9 59.77 60.05 60.36 60.1 60.1 60.1
03/05/2018 02:16:50 56.87 56.93 57.06 57 56.9 56.9 60 60.02 60.36 60.1 60.1 60.1
03/05/2018 02:16:51 56.85 56.88 57.06 57 56.9 56.9 60.07 60.14 60.36 60.1 60.1 60.1
03/05/2018 02:16:52 56.86 56.89 57.06 57 56.9 56.9 59.92 60.02 60.36 60.1 60.1 60.1
03/05/2018 02:16:53 56.97 56.96 57.06 57 56.9 56.9 60.02 60.05 60.36 60.1 60.1 60.1
03/05/2018 02:16:54 56.89 57.01 57.06 57 56.9 56.9 60.19 60.23 60.36 60.1 60.1 60.1
03/05/2018 02:16:55 56.9 56.95 57.06 57 56.9 56.9 60.18 60.17 60.36 60.1 60.1 60.1
03/05/2018 02:16:56 56.94 56.97 57.06 57 56.9 56.9 60.07 60.19 60.36 60.1 60.1 60.1
03/05/2018 02:16:57 57.02 57.04 57.06 57 56.9 56.9 60.24 60.29 60.36 60.1 60.1 60.1
03/05/2018 02:16:58 56.95 56.99 57.06 57 56.9 56.9 60.05 60.24 60.36 60.1 60.1 60.1
03/05/2018 02:16:59 56.98 57.01 57.06 57 56.9 56.9 60.21 60.24 60.36 60.1 60.1 60.1
03/05/2018 02:17:00 56.99 57.06 57.06 57 56.9 56.9 60.01 60.13 60.36 60.1 60.1 60.1
03/05/2018 02:17:01 56.84 57.03 57.06 57 56.9 56.9 60.34 60.34 60.36 60.1 60.1 60.1
03/05/2018 02:17:02 56.92 56.97 57.06 57 56.9 56.9 60.27 60.3 60.36 60.1 60.1 60.1
03/05/2018 02:17:03 56.88 56.91 57.06 57 56.9 56.9 60.13 60.24 60.36 60.1 60.1 60.1
03/05/2018 02:17:04 56.87 56.91 57.06 57 56.9 56.9 60.12 60.19 60.36 60.1 60.1 60.1
03/05/2018 02:17:05 56.85 56.98 57.06 57 56.9 56.9 60.14 60.34 60.36 60.1 60.1 60.1
03/05/2018 02:17:06 56.96 56.97 57.06 57 56.9 56.9 60.13 60.24 60.36 60.1 60.1 60.1
03/05/2018 02:17:07 57 57.04 57.06 57 56.9 56.9 60.03 60.19 60.36 60.1 60.1 60.1
03/05/2018 02:17:08 56.84 56.98 57.06 57 56.9 56.9 59.81 60.08 60.36 60.1 60.1 60.1
03/05/2018 02:17:09 56.86 56.99 57.06 57 56.9 56.9 59.99 60.13 60.36 60.1 60.1 60.1
03/05/2018 02:17:10 56.9 56.92 57.06 57 56.9 56.9 60.07 60.05 60.36 60.1 60.1 60.1
03/05/2018 02:17:11 56.91 56.96 57.06 57 56.9 56.9 60.18 60.16 60.36 60.1 60.1 60.1
03/05/2018 02:17:12 56.89 56.93 57.06 57 56.9 56.9 59.98 60.14 60.36 60.1 60.1 60.1
03/05/2018 02:17:13 56.94 56.98 57.06 57 56.9 56.9 59.79 60.11 60.36 60.1 60.1 60.1
03/05/2018 02:17:14 57.12 57.06 57.06 57 56.9 56.9 60.22 60.14 60.36 60.1 60.1 60.1
03/05/2018 02:17:15 56.94 57.08 57.08 57 56.9 56.9 60.13 60.21 60.36 60.1 60.1 60.1
03/05/2018 02:17:16 56.8 57.01 57.08 57 56.9 56.9 60.08 60.26 60.34 60.1 60.1 60.1
03/05/2018 02:17:17 56.82 56.9 57.08 57 56.9 56.9 59.85 60.07 60.34 60.1 60.1 60.1
03/05/2018 02:17:18 56.98 56.96 57.08 57 56.9 56.9 59.74 59.95 60.34 60.1 60.1 60.1
03/05/2018 02:17:19 56.93 56.98 57.08 57 56.9 56.9 60.04 59.97 60.34 60.1 60.1 60.1
03/05/2018 02:17:20 56.97 56.99 57.08 57 56.9 56.9 59.88 60.07 60.34 60.1 60.1 60.1
03/05/2018 02:17:21 56.96 57.01 57.08 57 56.9 56.9 60.02 60.06 60.34 60.1 60.1 60.1
03/05/2018 02:17:22 56.82 57.03 57.08 57 56.9 56.9 59.93 59.98 60.34 60.1 60.1 60.1
03/05/2018 02:17:23 56.91 56.94 57.08 57 56.9 56.9 60.15 60.15 60.34 60.1 60.1 60.1
03/05/2018 02:17:24 56.96 56.95 57.08 57 56.9 56.9 59.98 60.08 60.34 60.1 60.1 60.1
03/05/2018 02:17:25 56.79 56.97 57.08 57 56.9 56.9 59.99 60.04 60.34 60.1 60.1 60.1
03/05/2018 02:17:26 56.94 56.94 57.08 57 56.9 56.9 60.33 60.23 60.34 60.1 60.1 60.1
03/05/2018 02:17:27 56.84 56.95 57.08 57 56.9 56.9 59.68 60.23 60.34 60.1 60.1 60.1
03/05/2018 02:17:28 56.98 56.99 57.08 57 56.9 56.9 59.87 59.95 60.34 60.1 60.1 60.1
03/05/2018 02:17:29 56.82 56.97 57.08 57 56.9 56.9 59.8 59.93 60.34 60.1 60.1 60.1
03/05/2018 02:17:30 56.86 56.92 57.08 57 56.9 56.9 60.01 60.05 60.34 60.1 60.1 60.1
03/05/2018 02:17:31 56.84 56.91 57.08 57 56.9 56.9 59.86 60.02 60.34 60.1 60.1 60.1
03/05/2018 02:17:32 56.85 56.9 57.08 57 56.9 56.9 60.15 60.08 60.34 60.1 60.1 60.1
03/05/2018 02:17:33 56.96 56.96 57.08 57 56.9 56.9 60.02 60.09 60.34 60.1 60.1 60.1
03/05/2018 02:17:34 56.94 57.03 57.08 57 56.9 56.9 60.44 60.36 60.36 60.1 60.1 60.1
03/05/2018 02:17:35 56.83 56.96 57.08 57 56.9 56.9 60.2 60.44 60.44 60.1 60.1 60.1
03/05/2018 02:17:36 56.97 56.97 57.08 57 56.9 56.9 59.99 60.28 60.44 60.1 60.1 60.1
03/05/2018 02:17:37 56.97 56.99 57.08 57 56.9 56.9 60.01 60.14 60.44 60.1 60.1 60.1
03/05/2018 02:17:38 56.97 57.05 57.08 57 56.9 56.9 60.12 60.14 60.44 60.1 60.1 60.1
03/05/2018 02:17:39 56.79 56.94 57.08 57 56.9 56.9 60.22 60.23 60.44 60.1 60.1 60.1
03/05/2018 02:17:40 57.08 57.01 57.08 57 56.9 56.9 60.16 60.23 60.44 60.1 60.1 60.1
03/05/2018 02:17:41 56.91 57.01 57.08 57 56.9 56.9 60.21 60.34 60.44 60.1 60.1 60.1
03/05/2018 02:17:42 56.82 56.96 57.08 56.9 56.9 56.9 60.35 60.36 60.44 60.1 60.1 60.1
03/05/2018 02:17:43 56.96 56.96 57.08 56.9 56.9 56.9 60.19 60.33 60.44 60.1 60.1 60.1
03/05/2018 02:17:44 56.92 56.97 57.08 56.9 56.9 56.9 60.21 60.28 60.44 60.1 60.1 60.1
03/05/2018 02:17:45 57.05 57.03 57.05 56.9 56.9 56.9 60.06 60.25 60.44 60.1 60.1 60.1
03/05/2018 02:17:46 56.89 57.04 57.05 56.9 56.9 56.9 60.1 60.24 60.44 60.1 60.1 60.1
03/05/2018 02:17:47 56.95 56.99 57.05 56.9 56.9 56.9 60.2 60.24 60.44 60.1 60.1 60.1
03/05/2018 02:17:48 56.84 56.96 57.05 56.9 56.9 56.9 59.96 60.18 60.44 60.1 60.1 60.1
03/05/2018 02:17:49 56.98 56.98 57.05 56.9 56.9 56.9 60.1 60.19 60.44 60.1 60.1 60.1
03/05/2018 02:17:50 57.02 57.02 57.05 56.9 56.9 56.9 60.08 60.21 60.44 60.1 60.1 60.1
03/05/2018 02:17:51 56.8 57 57.05 56.9 56.9 56.9 60.13 60.19 60.44 60.1 60.1 60.1
03/05/2018 02:17:52 57 56.97 57.05 56.9 56.9 56.9 60.13 60.16 60.44 60.1 60.1 60.1
03/05/2018 02:17:53 56.84 56.95 57.05 56.9 56.9 56.9 59.92 60.14 60.44 60.1 60.1 60.1
03/05/2018 02:17:54 56.73 56.92 57.05 56.9 56.9 56.9 59.97 60.05 60.44 60.1 60.1 60.1
03/05/2018 02:17:55 56.76 56.83 57.05 56.9 56.9 56.9 60.08 60.13 60.44 60.1 60.1 60.1
03/05/2018 02:17:56 56.72 56.87 57.05 56.9 56.9 56.9 60.07 60.22 60.44 60.1 60.1 60.1
03/05/2018 02:17:57 56.88 56.85 57.05 56.9 56.9 56.9 60.27 60.25 60.44 60.1 60.1 60.1
03/05/2018 02:17:58 57.04 56.99 57.05 56.9 56.9 56.9 60.34 60.41 60.44 60.1 60.1 60.1
03/05/2018 02:17:59 56.76 56.96 57.05 56.9 56.9 56.9 60.22 60.33 60.44 60.1 60.1 60.1
03/05/2018 02:18:00 56.89 56.91 57.05 56.9 56.9 56.9 60.09 60.4 60.44 60.1 60.1 60.1
03/05/2018 02:18:01 56.7 56.87 57.05 56.9 56.9 56.9 59.81 60.13 60.44 60.1 60.1 60.1
03/05/2018 02:18:02 56.94 56.9 57.05 56.9 56.9 56.9 59.93 59.97 60.44 60.1 60.1 60.1
03/05/2018 02:18:03 56.87 56.92 57.05 56.9 56.9 56.9 60.33 60.23 60.44 60.1 60.1 60.1
03/05/2018 02:18:04 56.99 56.96 57.05 56.9 56.9 56.9 60.31 60.29 60.44 60.1 60.1 60.1
03/05/2018 02:18:05 56.79 56.97 57.05 56.9 56.9 56.9 60.09 60.29 60.41 60.1 60.1 60.1
03/05/2018 02:18:06 56.87 56.96 57.05 56.9 56.9 56.9 60.05 60.32 60.41 60.1 60.1 60.1
03/05/2018 02:18:07 56.97 56.91 57.05 56.9 56.9 56.9 60.31 60.33 60.41 60.1 60.1 60.1
03/05/2018 02:18:08 57.05 57.03 57.04 56.9 56.9 56.9 60.27 60.26 60.41 60.1 60.1 60.1
03/05/2018 02:18:09 56.87 57.05 57.05 56.9 56.9 56.9 60.22 60.34 60.41 60.1 60.1 60.1
03/05/2018 02:18:10 56.82 56.97 57.05 56.9 56.9 56.9 59.98 60.24 60.41 60.1 60.1 60.1
03/05/2018 02:18:11 56.8 56.89 57.05 56.9 56.9 56.9 59.94 60.1 60.41 60.1 60.1 60.1
03/05/2018 02:18:12 56.95 56.95 57.05 56.9 56.9 56.9 60.19 60.19 60.41 60.1 60.1 60.1
03/05/2018 02:18:13 56.88 56.91 57.05 56.9 56.9 56.9 60.14 60.19 60.41 60.1 60.1 60.1
03/05/2018 02:18:14 56.84 56.92 57.05 56.9 56.9 56.9 60.02 60.2 60.41 60.1 60.1 60.1
03/05/2018 02:18:15 56.96 56.96 57.05 56.9 56.9 56.9 60.22 60.26 60.41 60.1 60.1 60.1
03/05/2018 02:18:16 56.69 56.96 57.05 56.9 56.9 56.9 59.95 60.13 60.41 60.1 60.1 60.1
03/05/2018 02:18:17 56.9 56.89 57.05 56.9 56.9 56.9 60.03 60.1 60.41 60.1 60.1 60.1
03/05/2018 02:18:18 56.92 56.96 57.05 56.9 56.9 56.9 60.18 60.18 60.41 60.1 60.1 60.1
03/05/2018 02:18:19 56.9 56.94 57.05 56.9 56.9 56.9 59.97 60.18 60.41 60.1 60.1 60.1
03/05/2018 02:18:20 56.93 56.97 57.05 56.9 56.9 56.9 60.29 60.26 60.41 60.1 60.1 60.1
03/05/2018 02:18:21 56.91 56.99 57.05 56.9 56.9 56.9 60.04 60.24 60.41 60.1 60.1 60.1
03/05/2018 02:18:22 56.96 56.98 57.05 56.9 56.9 56.9 60.25 60.23 60.41 60.1 60.1 60.1
03/05/2018 02:18:23 56.86 56.95 57.05 56.9 56.9 56.9 60.03 60.21 60.41 60.1 60.1 60.1
03/05/2018 02:18:24 56.83 56.96 57.05 56.9 56.9 56.9 60.01 60.15 60.41 60.1 60.1 60.1
03/05/2018 02:18:25 56.84 56.89 57.05 56.9 56.9 56.9 59.83 60.09 60.41 60.1 60.1 60.1
03/05/2018 02:18:26 56.98 56.99 57.05 56.9 56.9 56.9 60.06 60.09 60.41 60.1 60.1 60.1
03/05/2018 02:18:27 56.87 56.96 57.05 56.9 56.9 56.9 60.08 60.09 60.41 60.1 60.1 60.1
03/05/2018 02:18:28 56.67 56.93 57.05 56.9 56.9 56.9 60.19 60.2 60.4 60.1 60.1 60.1
03/05/2018 02:18:29 56.92 56.92 57.05 56.9 56.9 56.9 60.33 60.32 60.4 60.1 60.1 60.1
03/05/2018 02:18:30 56.93 56.95 57.05 56.9 56.9 56.9 60.16 60.29 60.34 60.1 60.1 60.1
03/05/2018 02:18:31 56.92 56.99 57.05 56.9 56.9 56.9 59.97 60.26 60.34 60.1 60.1 60.1
03/05/2018 02:18:32 56.91 56.94 57.05 56.9 56.9 56.9 59.92 60.08 60.34 60.1 60.1 60.1
03/05/2018 02:18:33 56.99 57.01 57.05 56.9 56.9 56.9 59.89 59.98 60.34 60.1 60.1 60.1
03/05/2018 02:18:34 56.96 57 57.05 56.9 56.9 56.9 60.31 60.21 60.34 60.1 60.1 60.1
03/05/2018 02:18:35 56.82 56.97 57.05 56.9 56.9 56.9 60.12 60.28 60.34 60.1 60.1 60.1
03/05/2018 02:18:36 56.86 56.93 57.05 56.9 56.9 56.9 60.29 60.35 60.35 60.1 60.1 60.1
03/05/2018 02:18:37 56.87 56.94 57.05 56.9 56.9 56.9 60.05 60.25 60.35 60.1 60.1 60.1
03/05/2018 02:18:38 57.01 57.01 57.05 56.9 56.9 56.9 60.2 60.27 60.35 60.1 60.1 60.1
03/05/2018 02:18:39 57.02 57.03 57.03 56.9 56.9 56.9 60.2 60.34 60.35 60.1 60.1 60.1
03/05/2018 02:18:40 57.11 57.1 57.1 56.9 56.9 56.9 60.23 60.33 60.35 60.1 60.1 60.1
03/05/2018 02:18:41 56.96 57.08 57.1 56.9 56.9 56.9 60.13 60.23 60.35 60.1 60.1 60.1
03/05/2018 02:18:42 56.83 57.04 57.1 56.9 56.9 56.9 60.2 60.27 60.35 60.1 60.1 60.1
03/05/2018 02:18:43 56.85 56.91 57.1 56.9 56.9 56.9 60.36 60.39 60.39 60.1 60.1 60.1
03/05/2018 02:18:44 56.93 56.98 57.1 56.9 56.9 56.9 60 60.34 60.39 60.1 60.1 60.1
03/05/2018 02:18:45 56.92 56.96 57.1 56.9 56.9 56.9 60.12 60.24 60.39 60.1 60.1 60.1
03/05/2018 02:18:46 56.9 56.99 57.1 56.9 56.9 56.9 59.78 60.19 60.39 60.1 60.1 60.1
03/05/2018 02:18:47 56.91 56.95 57.1 56.9 56.9 56.9 59.83 59.96 60.39 60.1 60.1 60.1
03/05/2018 02:18:48 56.87 56.91 57.1 56.9 56.9 56.9 60.09 60.03 60.39 60.1 60.1 60.1
03/05/2018 02:18:49 57 56.96 57.1 56.9 56.9 56.9 60.16 60.13 60.39 60.1 60.1 60.1
03/05/2018 02:18:50 56.98 57.01 57.1 56.9 56.9 56.9 60.14 60.22 60.39 60.1 60.1 60.1
03/05/2018 02:18:51 56.89 56.99 57.1 56.9 56.9 56.9 60.16 60.19 60.39 60.1 60.1 60.1
03/05/2018 02:18:52 57.08 57.04 57.1 56.9 56.9 56.9 60.16 60.28 60.39 60.1 60.1 60.1
03/05/2018 02:18:53 56.96 57.01 57.1 56.9 56.9 56.9 60.2 60.26 60.39 60.1 60.1 60.1
03/05/2018 02:18:54 56.85 57.08 57.1 56.9 56.9 56.9 60.1 60.25 60.39 60.1 60.1 60.1
03/05/2018 02:18:55 57.06 57 57.1 56.9 56.9 56.9 60.22 60.27 60.39 60.1 60.1 60.1
03/05/2018 02:18:56 57.01 57.1 57.1 56.9 56.9 56.9 60.11 60.28 60.39 60.1 60.1 60.1
03/05/2018 02:18:57 57.15 57.13 57.13 56.9 56.9 56.9 60.16 60.23 60.39 60.1 60.1 60.1
03/05/2018 02:18:58 57.01 57.1 57.13 56.9 56.9 56.9 60.42 60.36 60.39 60.1 60.1 60.1
03/05/2018 02:18:59 57.02 57.11 57.13 56.9 56.9 56.9 60.15 60.37 60.39 60.1 60.1 60.1
03/05/2018 02:19:00 57.08 57.11 57.13 56.9 56.9 56.9 60.14 60.25 60.39 60.1 60.1 60.1
03/05/2018 02:19:01 56.98 57.09 57.13 56.9 56.9 56.9 60.15 60.27 60.39 60.1 60.1 60.1
03/05/2018 02:19:02 57.05 57.08 57.13 56.9 56.9 56.9 60.05 60.18 60.39 60.1 60.1 60.1
03/05/2018 02:19:03 57.13 57.15 57.15 56.9 56.9 56.9 60.04 60.23 60.39 60.1 60.1 60.1
03/05/2018 02:19:04 57.02 57.1 57.15 56.9 56.9 56.9 60.26 60.25 60.39 60.1 60.1 60.1
03/05/2018 02:19:05 57.18 57.16 57.16 56.9 56.9 56.9 59.97 60.23 60.39 60.1 60.1 60.1
03/05/2018 02:19:06 57.09 57.16 57.16 56.9 56.9 56.9 60.32 60.33 60.39 60.1 60.1 60.1
03/05/2018 02:19:07 56.99 57.15 57.16 56.9 56.9 56.9 59.92 60.29 60.39 60.1 60.1 60.1
03/05/2018 02:19:08 57.02 57.06 57.16 56.9 56.9 56.9 60.09 60.2 60.39 60.1 60.1 60.1
03/05/2018 02:19:09 57.15 57.12 57.16 56.9 56.9 56.9 60.32 60.24 60.39 60.1 60.1 60.1
03/05/2018 02:19:10 57.11 57.15 57.16 56.9 56.9 56.9 60.13 60.28 60.39 60.1 60.1 60.1
03/05/2018 02:19:11 57.13 57.15 57.16 56.9 56.9 56.9 60.23 60.29 60.39 60.1 60.1 60.1
03/05/2018 02:19:12 57.08 57.16 57.16 56.9 56.9 56.9 60.37 60.35 60.39 60.1 60.1 60.1
03/05/2018 02:19:13 57.02 57.15 57.16 56.9 56.9 56.9 60.17 60.35 60.37 60.1 60.1 60.1
03/05/2018 02:19:14 57 57.08 57.16 56.9 56.9 56.9 59.92 60.29 60.37 60.1 60.1 60.1
03/05/2018 02:19:15 57.12 57.13 57.16 56.9 56.9 56.9 60.4 60.32 60.37 60.1 60.1 60.1
03/05/2018 02:19:16 56.98 57.1 57.16 56.9 56.9 56.9 59.98 60.36 60.37 60.1 60.1 60.1
03/05/2018 02:19:17 57.05 57.07 57.16 56.9 56.9 56.9 60 60.14 60.37 60.1 60.1 60.1
03/05/2018 02:19:18 57.06 57.1 57.16 56.9 56.9 56.9 60.18 60.15 60.37 60.1 60.1 60.1
03/05/2018 02:19:19 56.93 57.08 57.16 56.9 56.9 56.9 59.97 60.14 60.37 60.1 60.1 60.1
03/05/2018 02:19:20 56.91 57.04 57.16 56.9 56.9 56.9 60.09 60.17 60.37 60.1 60.1 60.1
03/05/2018 02:19:21 56.89 56.97 57.16 56.9 56.9 56.9 60.53 60.37 60.37 60.1 60.1 60.1
03/05/2018 02:19:22 56.96 56.98 57.16 56.9 56.9 56.9 60.53 60.55 60.55 60.1 60.1 60.1
03/05/2018 02:19:23 56.82 56.99 57.16 56.9 56.9 56.9 60.43 60.58 60.58 60.1 60.1 60.1
03/05/2018 02:19:24 57.03 57.02 57.16 56.9 56.9 56.9 60.39 60.44 60.58 60.1 60.1 60.1
03/05/2018 02:19:25 56.94 57.05 57.16 56.9 56.9 56.9 60.43 60.55 60.58 60.1 60.1 60.1
03/05/2018 02:19:26 56.93 57 57.16 56.9 56.9 56.9 60.12 60.44 60.58 60.1 60.1 60.1
03/05/2018 02:19:27 56.93 56.97 57.16 56.9 56.9 56.9 60.12 60.3 60.58 60.1 60.1 60.1
03/05/2018 02:19:28 56.99 56.99 57.16 56.9 56.9 56.9 60.31 60.3 60.58 60.1 60.1 60.1
03/05/2018 02:19:29 56.88 57.02 57.16 56.9 56.9 56.9 60.55 60.53 60.58 60.1 60.1 60.1
03/05/2018 02:19:30 56.93 57 57.16 56.9 56.9 56.9 60.29 60.53 60.58 60.1 60.1 60.1
03/05/2018 02:19:31 56.93 56.97 57.16 56.9 56.9 56.9 60.37 60.48 60.58 60.1 60.1 60.1
03/05/2018 02:19:32 56.93 57.01 57.16 56.9 56.9 56.9 60.61 60.63 60.63 60.1 60.1 60.1
03/05/2018 02:19:33 56.93 56.98 57.16 56.9 56.9 56.9 60.67 60.66 60.66 60.1 60.1 60.1
03/05/2018 02:19:34 56.87 56.99 57.16 56.9 56.9 56.9 60.52 60.65 60.66 60.1 60.1 60.1
03/05/2018 02:19:35 56.98 57.01 57.16 56.9 56.9 56.9 60.42 60.61 60.66 60.1 60.1 60.1
03/05/2018 02:19:36 56.83 56.94 57.16 56.9 56.9 56.9 60.29 60.57 60.66 60.1 60.1 60.1
03/05/2018 02:19:37 57.01 56.98 57.16 56.9 56.9 56.9 60.54 60.51 60.66 60.1 60.1 60.1
03/05/2018 02:19:38 56.94 57.02 57.16 56.9 56.9 56.9 60.73 60.7 60.7 60.1 60.1 60.1
03/05/2018 02:19:39 57.07 57.03 57.16 56.9 56.9 56.9 60.5 60.62 60.7 60.1 60.1 60.1
03/05/2018 02:19:40 56.9 57.03 57.16 56.9 56.9 56.9 60.33 60.58 60.7 60.1 60.1 60.1
03/05/2018 02:19:41 56.89 57 57.16 56.9 56.9 56.9 60.4 60.49 60.7 60.1 60.1 60.1
03/05/2018 02:19:42 56.99 57 57.15 56.9 56.9 56.9 60.19 60.51 60.7 60.1 60.1 60.1
03/05/2018 02:19:43 56.92 57.01 57.13 56.9 56.9 56.9 60.4 60.42 60.7 60.1 60.1 60.1
03/05/2018 02:19:44 56.98 57.04 57.13 56.9 56.9 56.9 60.6 60.66 60.7 60.1 60.1 60.1
03/05/2018 02:19:45 56.89 56.99 57.1 56.9 56.9 56.9 60.55 60.59 60.7 60.1 60.1 60.1
03/05/2018 02:19:46 56.92 56.95 57.1 56.9 56.9 56.9 60.28 60.57 60.7 60.1 60.1 60.1
03/05/2018 02:19:47 56.84 56.93 57.1 56.9 56.9 56.9 60.4 60.55 60.7 60.1 60.1 60.1
03/05/2018 02:19:48 56.82 56.91 57.08 56.9 56.9 56.9 60.31 60.46 60.7 60.1 60.1 60.1
03/05/2018 02:19:49 56.75 56.87 57.05 56.9 56.9 56.9 60.5 60.51 60.7 60.1 60.1 60.1
03/05/2018 02:19:50 56.73 56.8 57.05 56.9 56.9 56.9 60.6 60.6 60.7 60.1 60.1 60.1
03/05/2018 02:19:51 57.03 56.92 57.05 56.9 56.9 56.9 60.66 60.66 60.7 60.1 60.1 60.1
03/05/2018 02:19:52 56.98 57 57.05 56.9 56.9 56.9 60.42 60.64 60.7 60.1 60.1 60.1
03/05/2018 02:19:53 56.98 57.01 57.05 56.9 56.9 56.9 60.16 60.49 60.7 60.1 60.1 60.1
03/05/2018 02:19:54 57.04 57.09 57.09 56.9 56.9 56.9 60.44 60.41 60.7 60.1 60.1 60.1
03/05/2018 02:19:55 57.17 57.14 57.14 56.9 56.9 56.9 60.49 60.54 60.7 60.1 60.1 60.1
03/05/2018 02:19:56 56.96 57.11 57.14 56.9 56.9 56.9 60.49 60.57 60.7 60.1 60.1 60.1
03/05/2018 02:19:57 57.08 57.11 57.14 56.9 56.9 56.9 60.66 60.66 60.7 60.1 60.1 60.1
03/05/2018 02:19:58 57 57.06 57.14 56.9 56.9 56.9 60.33 60.59 60.7 60.1 60.1 60.1
03/05/2018 02:19:59 57.1 57.1 57.14 56.9 56.9 56.9 60.65 60.59 60.7 60.1 60.1 60.1
03/05/2018 02:20:00 57.04 57.12 57.14 56.9 56.9 56.9 60.41 60.58 60.7 60.1 60.1 60.1
03/05/2018 02:20:01 57.05 57.14 57.14 56.9 56.9 56.9 60.52 60.56 60.7 60.1 60.1 60.1
03/05/2018 02:20:02 56.98 57.09 57.14 56.9 56.9 56.9 60.23 60.53 60.7 60.1 60.1 60.1
03/05/2018 02:20:03 57.1 57.1 57.14 56.9 56.9 56.9 60.32 60.42 60.7 60.1 60.1 60.1
03/05/2018 02:20:04 57.03 57.09 57.14 56.9 56.9 56.9 60.42 60.48 60.7 60.1 60.1 60.1
03/05/2018 02:20:05 56.89 57.09 57.14 56.9 56.9 56.9 60.42 60.57 60.7 60.1 60.1 60.1
03/05/2018 02:20:06 57.07 57.05 57.14 56.9 56.9 56.9 60.35 60.41 60.7 60.2 60.1 60.1
03/05/2018 02:20:07 57.01 57.09 57.14 56.9 56.9 56.9 60.37 60.52 60.7 60.2 60.1 60.1
03/05/2018 02:20:08 57.25 57.2 57.2 56.9 56.9 56.9 60.38 60.41 60.66 60.2 60.1 60.1
03/05/2018 02:20:09 57.2 57.23 57.23 56.9 56.9 56.9 60.48 60.49 60.66 60.2 60.1 60.1
03/05/2018 02:20:10 56.88 57.19 57.23 56.9 56.9 56.9 60.55 60.55 60.66 60.2 60.1 60.1
03/05/2018 02:20:11 57.04 57.08 57.23 56.9 56.9 56.9 60.36 60.61 60.66 60.2 60.1 60.1
03/05/2018 02:20:12 56.89 57.03 57.23 56.9 56.9 56.9 60.34 60.48 60.66 60.2 60.1 60.1
03/05/2018 02:20:13 57.16 57.13 57.23 56.9 56.9 56.9 60.49 60.55 60.66 60.2 60.1 60.1
03/05/2018 02:20:14 57.18 57.17 57.23 56.9 56.9 56.9 60.61 60.62 60.66 60.2 60.1 60.1
03/05/2018 02:20:15 57.02 57.15 57.23 56.9 56.9 56.9 60.68 60.73 60.73 60.2 60.1 60.1
03/05/2018 02:20:16 57.08 57.16 57.23 56.9 56.9 56.9 60.49 60.7 60.73 60.2 60.1 60.1
03/05/2018 02:20:17 56.96 57.14 57.23 56.9 56.9 56.9 60.36 60.68 60.73 60.2 60.1 60.1
03/05/2018 02:20:18 57.08 57.08 57.23 56.9 56.9 56.9 60.5 60.53 60.73 60.2 60.1 60.1
03/05/2018 02:20:19 56.9 57.04 57.23 56.9 56.9 56.9 60.43 60.59 60.73 60.2 60.1 60.1
03/05/2018 02:20:20 57.02 57.02 57.23 56.9 56.9 56.9 60.46 60.55 60.73 60.2 60.1 60.1
03/05/2018 02:20:21 56.95 57.02 57.23 56.9 56.9 56.9 60.53 60.57 60.73 60.2 60.1 60.1
03/05/2018 02:20:22 56.98 57.05 57.23 56.9 56.9 56.9 60.4 60.55 60.73 60.2 60.1 60.1
03/05/2018 02:20:23 57.15 57.12 57.23 56.9 56.9 56.9 60.22 60.46 60.73 60.2 60.1 60.1
03/05/2018 02:20:24 57.06 57.11 57.23 56.9 56.9 56.9 60.37 60.43 60.73 60.2 60.1 60.1
03/05/2018 02:20:25 56.86 57.09 57.23 56.9 56.9 56.9 60.51 60.57 60.73 60.2 60.1 60.1
03/05/2018 02:20:26 57.24 57.16 57.23 56.9 56.9 56.9 60.75 60.7 60.73 60.2 60.1 60.1
03/05/2018 02:20:27 57.06 57.18 57.23 56.9 56.9 56.9 60.53 60.68 60.73 60.2 60.1 60.1
03/05/2018 02:20:28 57.07 57.14 57.23 56.9 56.9 56.9 60.29 60.55 60.73 60.2 60.1 60.1
03/05/2018 02:20:29 57.1 57.15 57.23 56.9 56.9 56.9 60.44 60.45 60.73 60.2 60.1 60.1
03/05/2018 02:20:30 57.01 57.12 57.23 56.9 56.9 56.9 60.58 60.62 60.73 60.2 60.1 60.1
03/05/2018 02:20:31 57.07 57.12 57.23 56.9 56.9 56.9 60.21 60.57 60.73 60.2 60.1 60.1
03/05/2018 02:20:32 57.13 57.15 57.23 56.9 56.9 56.9 60.19 60.37 60.73 60.2 60.1 60.1
03/05/2018 02:20:33 57.16 57.14 57.23 56.9 56.9 56.9 60.44 60.41 60.73 60.2 60.1 60.1
03/05/2018 02:20:34 57.06 57.17 57.23 56.9 56.9 56.9 60.55 60.53 60.73 60.2 60.1 60.1
03/05/2018 02:20:35 57.13 57.16 57.23 56.9 56.9 56.9 60.56 60.63 60.73 60.2 60.1 60.1
03/05/2018 02:20:36 57.05 57.16 57.23 57 56.9 56.9 60.5 60.63 60.73 60.2 60.1 60.1
03/05/2018 02:20:37 57.1 57.16 57.23 57 56.9 56.9 60.59 60.62 60.73 60.2 60.1 60.1
03/05/2018 02:20:38 57.12 57.18 57.23 57 56.9 56.9 60.27 60.6 60.73 60.2 60.1 60.1
03/05/2018 02:20:39 57.12 57.16 57.19 57 56.9 56.9 60.49 60.56 60.73 60.2 60.1 60.1
03/05/2018 02:20:40 57.12 57.14 57.18 57 56.9 56.9 60.46 60.56 60.73 60.2 60.1 60.1
03/05/2018 02:20:41 57.11 57.17 57.18 57 56.9 56.9 60.42 60.47 60.73 60.2 60.1 60.1
03/05/2018 02:20:42 57.13 57.17 57.18 57 56.9 56.9 60.78 60.74 60.74 60.2 60.1 60.1
03/05/2018 02:20:43 57.09 57.2 57.2 57 56.9 56.9 60.49 60.77 60.77 60.2 60.1 60.1
03/05/2018 02:20:44 57.03 57.14 57.2 57 56.9 56.9 60.46 60.68 60.77 60.2 60.1 60.1
03/05/2018 02:20:45 56.99 57.08 57.2 57 56.9 56.9 60.24 60.47 60.77 60.2 60.1 60.1
03/05/2018 02:20:46 57.06 57.13 57.2 57 56.9 56.9 60.32 60.46 60.77 60.2 60.1 60.1
03/05/2018 02:20:47 57.05 57.07 57.2 57 56.9 56.9 60.46 60.42 60.77 60.2 60.1 60.1
03/05/2018 02:20:48 57.05 57.1 57.2 57 56.9 56.9 60.77 60.67 60.77 60.2 60.1 60.1
03/05/2018 02:20:49 57.13 57.15 57.2 57 56.9 56.9 60.52 60.63 60.77 60.2 60.1 60.1
03/05/2018 02:20:50 57.06 57.14 57.2 57 56.9 56.9 60.71 60.74 60.77 60.2 60.1 60.1
03/05/2018 02:20:51 57.05 57.15 57.2 57 56.9 56.9 60.49 60.71 60.77 60.2 60.1 60.1
03/05/2018 02:20:52 57.07 57.13 57.2 57 56.9 56.9 60.56 60.66 60.77 60.2 60.1 60.1
03/05/2018 02:20:53 57.11 57.13 57.2 57 56.9 56.9 60.48 60.56 60.77 60.2 60.1 60.1
03/05/2018 02:20:54 57.16 57.18 57.2 57 56.9 56.9 60.42 60.56 60.77 60.2 60.1 60.1
03/05/2018 02:20:55 57.15 57.25 57.25 57 56.9 56.9 60.43 60.56 60.77 60.2 60.1 60.1
03/05/2018 02:20:56 57.16 57.2 57.25 57 56.9 56.9 60.43 60.55 60.77 60.2 60.1 60.1
03/05/2018 02:20:57 57.17 57.18 57.25 57 56.9 56.9 60.58 60.58 60.77 60.2 60.1 60.1
03/05/2018 02:20:58 57.14 57.21 57.25 57 56.9 56.9 60.37 60.58 60.77 60.2 60.1 60.1
03/05/2018 02:20:59 57.2 57.23 57.25 57 56.9 56.9 60.14 60.42 60.77 60.2 60.1 60.1
03/05/2018 02:21:00 57.05 57.17 57.25 57 56.9 56.9 60.73 60.59 60.77 60.2 60.1 60.1
03/05/2018 02:21:01 57.13 57.16 57.25 57 56.9 56.9 60.71 60.72 60.77 60.2 60.1 60.1
03/05/2018 02:21:02 56.94 57.16 57.25 57 56.9 56.9 60.21 60.67 60.77 60.2 60.1 60.1
03/05/2018 02:21:03 57.1 57.09 57.25 57 56.9 56.9 60.52 60.53 60.77 60.2 60.1 60.1
03/05/2018 02:21:04 57.04 57.08 57.25 57 56.9 56.9 60.56 60.63 60.77 60.2 60.1 60.1
03/05/2018 02:21:05 57.12 57.13 57.25 57 56.9 56.9 60.67 60.69 60.77 60.2 60.1 60.1
03/05/2018 02:21:06 57.09 57.13 57.25 57 56.9 56.9 60.49 60.7 60.77 60.2 60.1 60.1
03/05/2018 02:21:07 57.1 57.16 57.25 57 56.9 56.9 60.58 60.62 60.77 60.2 60.1 60.1
03/05/2018 02:21:08 57.19 57.21 57.25 57 56.9 56.9 60.62 60.67 60.77 60.2 60.1 60.1
03/05/2018 02:21:09 57.1 57.18 57.25 57 56.9 56.9 60.35 60.61 60.77 60.2 60.1 60.1
03/05/2018 02:21:10 57.13 57.22 57.25 57 56.9 56.9 61.05 61.02 61.02 60.2 60.1 60.1
03/05/2018 02:21:11 57.12 57.17 57.25 57 56.9 56.9 60.53 60.74 61.02 60.2 60.1 60.1
03/05/2018 02:21:12 57.05 57.13 57.25 57 56.9 56.9 60.55 60.72 61.02 60.2 60.1 60.1
03/05/2018 02:21:13 57.13 57.17 57.25 57 56.9 56.9 60.49 60.62 61.02 60.2 60.1 60.1
03/05/2018 02:21:14 57.2 57.21 57.25 57 56.9 56.9 60.8 60.75 61.02 60.2 60.1 60.1
03/05/2018 02:21:15 57.11 57.19 57.25 57 56.9 56.9 60.69 60.83 61.02 60.2 60.1 60.1
03/05/2018 02:21:16 57 57.13 57.25 57 56.9 56.9 60.3 60.64 61.02 60.2 60.1 60.1
03/05/2018 02:21:17 57.18 57.16 57.25 57 56.9 56.9 60.57 60.56 61.02 60.2 60.1 60.1
03/05/2018 02:21:18 57.09 57.18 57.25 57 56.9 56.9 60.57 60.71 61.02 60.2 60.1 60.1
03/05/2018 02:21:19 57.07 57.12 57.25 57 56.9 56.9 60.44 60.58 61.02 60.2 60.1 60.1
03/05/2018 02:21:20 56.97 57.13 57.25 57 56.9 56.9 60.27 60.57 61.02 60.2 60.1 60.1
03/05/2018 02:21:21 57.07 57.08 57.25 57 56.9 56.9 60.23 60.37 61.02 60.2 60.1 60.1
03/05/2018 02:21:22 57.06 57.12 57.25 57 56.9 56.9 60.66 60.63 61.02 60.2 60.1 60.1
03/05/2018 02:21:23 57.24 57.2 57.25 57 56.9 56.9 60.6 60.62 61.02 60.3 60.1 60.1
03/05/2018 02:21:24 57.07 57.17 57.25 57 56.9 56.9 60.42 60.55 61.02 60.3 60.1 60.1
03/05/2018 02:21:25 57.11 57.15 57.23 57 56.9 56.9 60.48 60.58 61.02 60.3 60.1 60.1
03/05/2018 02:21:26 57.18 57.21 57.23 57 56.9 56.9 60.73 60.79 61.02 60.3 60.1 60.1
03/05/2018 02:21:27 57.16 57.2 57.23 57 56.9 56.9 60.53 60.69 61.02 60.3 60.1 60.1
03/05/2018 02:21:28 57.13 57.18 57.23 57 56.9 56.9 60.18 60.53 61.02 60.3 60.1 60.1
03/05/2018 02:21:29 57.13 57.17 57.22 57 56.9 56.9 60.47 60.47 61.02 60.3 60.1 60.1
03/05/2018 02:21:30 57.03 57.14 57.22 57 56.9 56.9 60.53 60.63 61.02 60.3 60.1 60.1
03/05/2018 02:21:31 57.09 57.17 57.22 57 56.9 56.9 60.5 60.54 61.02 60.3 60.1 60.1
03/05/2018 02:21:32 57.08 57.13 57.22 57 56.9 56.9 60.8 60.78 61.02 60.3 60.1 60.1
03/05/2018 02:21:33 57.07 57.13 57.22 57 56.9 56.9 60.63 60.88 61.02 60.3 60.1 60.1
03/05/2018 02:21:34 57.1 57.11 57.22 57 56.9 56.9 60.38 60.65 61.02 60.3 60.1 60.1
03/05/2018 02:21:35 56.88 57.12 57.22 57 56.9 56.9 60.81 60.74 61.02 60.3 60.1 60.1
03/05/2018 02:21:36 57.05 57.04 57.22 57 56.9 56.9 60.67 60.83 61.02 60.3 60.1 60.1
03/05/2018 02:21:37 57.11 57.1 57.22 57 56.9 56.9 60.43 60.73 61.02 60.3 60.1 60.1
03/05/2018 02:21:38 56.93 57.13 57.22 57 56.9 56.9 60.56 60.61 61.02 60.3 60.1 60.1
03/05/2018 02:21:39 57.1 57.07 57.22 57 56.9 56.9 60.83 60.8 61.02 60.3 60.1 60.1
03/05/2018 02:21:40 57.11 57.15 57.21 57 56.9 56.9 60.45 60.83 60.88 60.3 60.1 60.1
03/05/2018 02:21:41 56.82 57.09 57.21 57 56.9 56.9 60.41 60.59 60.88 60.3 60.1 60.1
03/05/2018 02:21:42 57 57.02 57.21 57 56.9 56.9 60.41 60.55 60.88 60.3 60.1 60.1
03/05/2018 02:21:43 57.22 57.14 57.21 57 56.9 56.9 60.69 60.63 60.88 60.3 60.1 60.1
03/05/2018 02:21:44 56.98 57.16 57.21 57 56.9 56.9 60.39 60.56 60.88 60.3 60.1 60.1
03/05/2018 02:21:45 57.18 57.15 57.21 57 56.9 56.9 60.53 60.61 60.88 60.3 60.1 60.1
03/05/2018 02:21:46 57.08 57.16 57.21 57 56.9 56.9 60.74 60.7 60.88 60.3 60.1 60.1
03/05/2018 02:21:47 56.97 57.13 57.21 57 56.9 56.9 60.48 60.66 60.88 60.3 60.1 60.1
03/05/2018 02:21:48 57.06 57.09 57.21 57 56.9 56.9 60.61 60.65 60.88 60.3 60.1 60.1
03/05/2018 02:21:49 57 57.08 57.21 57 56.9 56.9 60.46 60.65 60.88 60.3 60.1 60.1
03/05/2018 02:21:50 57.1 57.11 57.21 57 56.9 56.9 60.43 60.58 60.88 60.3 60.2 60.1
03/05/2018 02:21:51 56.93 57.11 57.21 57 56.9 56.9 60.57 60.6 60.88 60.3 60.2 60.1
03/05/2018 02:21:52 57.09 57.08 57.21 57 56.9 56.9 60.45 60.59 60.88 60.3 60.2 60.1
03/05/2018 02:21:53 56.85 57.06 57.21 57 56.9 56.9 60.36 60.58 60.88 60.3 60.2 60.1
03/05/2018 02:21:54 57.11 57.09 57.21 57 56.9 56.9 60.26 60.38 60.88 60.3 60.2 60.1
03/05/2018 02:21:55 57.21 57.19 57.21 57 56.9 56.9 60.75 60.62 60.88 60.3 60.2 60.1
03/05/2018 02:21:56 57.15 57.18 57.2 57 56.9 56.9 60.79 60.74 60.88 60.3 60.2 60.1
03/05/2018 02:21:57 57.25 57.26 57.26 57 56.9 56.9 60.39 60.75 60.88 60.3 60.2 60.1
03/05/2018 02:21:58 57.1 57.22 57.26 57 56.9 56.9 60.52 60.57 60.88 60.3 60.2 60.1
03/05/2018 02:21:59 57.03 57.2 57.26 57 56.9 56.9 60.46 60.75 60.88 60.3 60.2 60.1
03/05/2018 02:22:00 57.08 57.12 57.26 57 56.9 56.9 60.72 60.66 60.88 60.3 60.2 60.1
03/05/2018 02:22:01 57.08 57.13 57.26 57 56.9 56.9 60.58 60.66 60.88 60.3 60.2 60.1
03/05/2018 02:22:02 57.13 57.16 57.26 57 56.9 56.9 60.44 60.65 60.88 60.3 60.2 60.1
03/05/2018 02:22:03 57.03 57.12 57.26 57 56.9 56.9 60.27 60.55 60.83 60.3 60.2 60.1
03/05/2018 02:22:04 57 57.1 57.26 57 56.9 56.9 60.25 60.39 60.83 60.3 60.2 60.1
03/05/2018 02:22:05 57.03 57.07 57.26 57 56.9 56.9 60.21 60.34 60.83 60.3 60.2 60.1
03/05/2018 02:22:06 56.96 57.08 57.26 57 56.9 56.9 60.42 60.42 60.83 60.3 60.2 60.1
03/05/2018 02:22:07 57.18 57.14 57.26 57 56.9 56.9 60.35 60.48 60.83 60.3 60.2 60.1
03/05/2018 02:22:08 57.16 57.2 57.26 57 56.9 56.9 60.53 60.52 60.83 60.3 60.2 60.1
03/05/2018 02:22:09 57.17 57.19 57.26 57 56.9 56.9 60.67 60.73 60.83 60.3 60.2 60.1
03/05/2018 02:22:10 56.95 57.18 57.26 57 56.9 56.9 60.42 60.6 60.75 60.3 60.2 60.1
03/05/2018 02:22:11 56.97 57.06 57.26 57 56.9 56.9 60.36 60.55 60.75 60.3 60.2 60.1
03/05/2018 02:22:12 57 57.06 57.26 57 56.9 56.9 60.31 60.52 60.75 60.3 60.2 60.1
03/05/2018 02:22:13 57.32 57.22 57.26 57 56.9 56.9 60.36 60.43 60.75 60.3 60.2 60.1
03/05/2018 02:22:14 57.08 57.24 57.26 57 56.9 56.9 60.16 60.37 60.75 60.3 60.2 60.1
03/05/2018 02:22:15 56.97 57.15 57.26 57 56.9 56.9 60.28 60.31 60.75 60.3 60.2 60.1
03/05/2018 02:22:16 57.03 57.09 57.26 57 56.9 56.9 60.47 60.47 60.75 60.3 60.2 60.1
03/05/2018 02:22:17 57.05 57.09 57.26 57 56.9 56.9 60.47 60.59 60.75 60.3 60.2 60.1
03/05/2018 02:22:18 57.07 57.11 57.26 57 56.9 56.9 60.38 60.45 60.75 60.3 60.2 60.1
03/05/2018 02:22:19 57.15 57.15 57.26 57 56.9 56.9 60.34 60.45 60.75 60.3 60.2 60.1
03/05/2018 02:22:20 57.14 57.2 57.26 57 57 56.9 60.65 60.62 60.75 60.3 60.2 60.1
03/05/2018 02:22:21 57.11 57.14 57.26 57 57 56.9 60.56 60.64 60.75 60.3 60.2 60.1
03/05/2018 02:22:22 57.01 57.11 57.26 57 57 56.9 60.44 60.61 60.75 60.3 60.2 60.1
03/05/2018 02:22:23 57.06 57.14 57.26 57 57 56.9 60.73 60.71 60.75 60.3 60.2 60.1
03/05/2018 02:22:24 57.08 57.1 57.26 57 57 56.9 60.34 60.67 60.75 60.3 60.2 60.1
03/05/2018 02:22:25 57.13 57.17 57.26 57 57 56.9 60.69 60.63 60.75 60.3 60.2 60.1
03/05/2018 02:22:26 57.07 57.13 57.26 57 57 56.9 60.31 60.64 60.75 60.3 60.2 60.1
03/05/2018 02:22:27 56.86 57.1 57.24 57 57 56.9 60.27 60.42 60.75 60.3 60.2 60.1
03/05/2018 02:22:28 57.07 57.06 57.24 57 57 56.9 60.65 60.54 60.75 60.3 60.2 60.1
03/05/2018 02:22:29 57.08 57.08 57.24 57 57 56.9 60.52 60.64 60.73 60.4 60.2 60.1
03/05/2018 02:22:30 57.23 57.18 57.24 57 57 56.9 60.46 60.62 60.73 60.4 60.2 60.1
03/05/2018 02:22:31 57.16 57.21 57.24 57 57 56.9 60.53 60.56 60.73 60.4 60.2 60.1
03/05/2018 02:22:32 56.96 57.19 57.24 57 57 56.9 60.58 60.61 60.73 60.4 60.2 60.1
03/05/2018 02:22:33 57.15 57.12 57.24 57 57 56.9 60.55 60.59 60.73 60.4 60.2 60.1
03/05/2018 02:22:34 57.03 57.13 57.24 57 57 56.9 60.37 60.58 60.73 60.4 60.2 60.1
03/05/2018 02:22:35 56.94 57.1 57.24 57 57 56.9 60.28 60.53 60.73 60.4 60.2 60.1
03/05/2018 02:22:36 57.28 57.22 57.24 57 57 56.9 60.26 60.33 60.73 60.4 60.2 60.1
03/05/2018 02:22:37 57.04 57.21 57.24 57 57 56.9 60.43 60.44 60.73 60.4 60.2 60.1
03/05/2018 02:22:38 57.15 57.17 57.24 57 57 56.9 60.64 60.65 60.73 60.4 60.2 60.1
03/05/2018 02:22:39 57.15 57.19 57.24 57 57 56.9 60.63 60.64 60.71 60.4 60.2 60.1
03/05/2018 02:22:40 57.15 57.18 57.24 57 57 56.9 60.4 60.63 60.71 60.4 60.2 60.1
03/05/2018 02:22:41 57.08 57.21 57.24 57 57 56.9 60.67 60.64 60.71 60.4 60.2 60.1
03/05/2018 02:22:42 57.14 57.17 57.24 57 57 56.9 60.36 60.61 60.71 60.4 60.2 60.1
03/05/2018 02:22:43 57.1 57.17 57.24 57 57 56.9 60.59 60.59 60.71 60.4 60.2 60.1
03/05/2018 02:22:44 57.11 57.21 57.22 57 57 56.9 60.43 60.61 60.71 60.4 60.2 60.1
03/05/2018 02:22:45 57.11 57.14 57.22 57 57 56.9 60.62 60.6 60.71 60.4 60.2 60.1
03/05/2018 02:22:46 57.05 57.15 57.22 57 57 56.9 60.33 60.59 60.71 60.4 60.2 60.1
03/05/2018 02:22:47 57.02 57.13 57.22 57 57 56.9 60.49 60.54 60.71 60.4 60.2 60.1
03/05/2018 02:22:48 57.08 57.08 57.22 57 57 56.9 60.63 60.61 60.71 60.4 60.2 60.1
03/05/2018 02:22:49 57.1 57.1 57.22 57 57 56.9 60.46 60.58 60.71 60.4 60.2 60.1
03/05/2018 02:22:50 57.17 57.15 57.22 57 57 56.9 60.65 60.75 60.75 60.4 60.2 60.1
03/05/2018 02:22:51 57.02 57.17 57.22 57 57 56.9 60.57 60.65 60.75 60.4 60.2 60.1
03/05/2018 02:22:52 57.02 57.13 57.22 57 57 56.9 60.45 60.55 60.75 60.4 60.2 60.1
03/05/2018 02:22:53 57.02 57.11 57.22 57 57 56.9 60.39 60.62 60.75 60.4 60.2 60.1
03/05/2018 02:22:54 56.84 57.03 57.22 57 57 56.9 60.42 60.5 60.75 60.4 60.2 60.1
03/05/2018 02:22:55 57.13 57.07 57.22 57 57 56.9 60.41 60.56 60.75 60.4 60.2 60.1
03/05/2018 02:22:56 57.15 57.13 57.22 57 57 56.9 60.62 60.6 60.75 60.4 60.2 60.1
03/05/2018 02:22:57 57.15 57.18 57.22 57 57 56.9 60.61 60.62 60.75 60.4 60.2 60.1
03/05/2018 02:22:58 56.96 57.16 57.22 57 57 56.9 60.32 60.62 60.75 60.4 60.2 60.1
03/05/2018 02:22:59 57.14 57.11 57.22 57 57 56.9 60.49 60.59 60.75 60.4 60.2 60.1
03/05/2018 02:23:00 57.06 57.19 57.22 57 57 56.9 60.29 60.53 60.75 60.4 60.2 60.1
03/05/2018 02:23:01 57.13 57.14 57.22 57 57 56.9 60.46 60.49 60.75 60.4 60.2 60.1
03/05/2018 02:23:02 57.12 57.16 57.22 57 57 56.9 60.79 60.68 60.75 60.4 60.2 60.1
03/05/2018 02:23:03 57.17 57.19 57.22 57 57 56.9 60.62 60.8 60.8 60.4 60.2 60.1
03/05/2018 02:23:04 57.1 57.19 57.22 57 57 56.9 60.52 60.83 60.83 60.4 60.2 60.1
03/05/2018 02:23:05 57.06 57.16 57.22 57 57 56.9 60.32 60.63 60.83 60.4 60.2 60.1
03/05/2018 02:23:06 57.04 57.11 57.21 57 57 56.9 60.74 60.61 60.83 60.4 60.2 60.1
03/05/2018 02:23:07 57.11 57.13 57.21 57 57 56.9 60.61 60.63 60.83 60.4 60.2 60.1
03/05/2018 02:23:08 57.14 57.16 57.21 57 57 56.9 60.45 60.67 60.83 60.4 60.2 60.1
03/05/2018 02:23:09 57.16 57.18 57.21 57 57 56.9 60.61 60.65 60.83 60.4 60.2 60.1
03/05/2018 02:23:10 57.18 57.22 57.22 57 57 56.9 60.37 60.56 60.83 60.4 60.2 60.1
03/05/2018 02:23:11 57.13 57.23 57.23 57 57 56.9 60.34 60.49 60.83 60.4 60.2 60.1
03/05/2018 02:23:12 57.01 57.15 57.23 57 57 56.9 60.46 60.52 60.83 60.4 60.2 60.1
03/05/2018 02:23:13 57.19 57.16 57.23 57 57 56.9 60.54 60.59 60.83 60.4 60.2 60.1
03/05/2018 02:23:14 57.17 57.2 57.23 57 57 56.9 60.63 60.61 60.83 60.4 60.2 60.1
03/05/2018 02:23:15 57.03 57.19 57.23 57 57 56.9 60.4 60.68 60.83 60.4 60.2 60.1
03/05/2018 02:23:16 57.04 57.11 57.23 57 57 56.9 60.61 60.72 60.83 60.4 60.2 60.1
03/05/2018 02:23:17 56.98 57.12 57.23 57 57 56.9 60.5 60.63 60.83 60.4 60.2 60.1
03/05/2018 02:23:18 57.32 57.22 57.23 57 57 56.9 60.5 60.58 60.83 60.4 60.2 60.1
03/05/2018 02:23:19 57.15 57.2 57.23 57 57 56.9 60.56 60.59 60.83 60.4 60.2 60.1
03/05/2018 02:23:20 57.13 57.21 57.23 57 57 56.9 60.79 60.78 60.83 60.4 60.2 60.1
03/05/2018 02:23:21 57.24 57.27 57.27 57 57 56.9 60.54 60.74 60.83 60.4 60.2 60.1
03/05/2018 02:23:22 57.21 57.23 57.27 57 57 56.9 60.48 60.64 60.83 60.4 60.2 60.1
03/05/2018 02:23:23 57.18 57.27 57.27 57 57 56.9 60.48 60.61 60.83 60.4 60.2 60.1
03/05/2018 02:23:24 57.14 57.22 57.27 57 57 56.9 60.58 60.59 60.83 60.4 60.2 60.1
03/05/2018 02:23:25 56.94 57.18 57.27 57 57 56.9 60.47 60.59 60.83 60.4 60.2 60.1
03/05/2018 02:23:26 57.15 57.13 57.27 57 57 56.9 60.64 60.71 60.83 60.4 60.2 60.1
03/05/2018 02:23:27 57.07 57.12 57.27 57 57 56.9 60.45 60.68 60.83 60.4 60.2 60.1
03/05/2018 02:23:28 57.12 57.14 57.27 57 57 56.9 60.51 60.55 60.83 60.4 60.2 60.1
03/05/2018 02:23:29 57.23 57.24 57.27 57.1 57 56.9 60.42 60.55 60.83 60.4 60.2 60.1
03/05/2018 02:23:30 57.02 57.2 57.27 57.1 57 56.9 60.41 60.51 60.83 60.4 60.2 60.1
03/05/2018 02:23:31 57.02 57.09 57.27 57.1 57 56.9 60.54 60.64 60.83 60.4 60.2 60.1
03/05/2018 02:23:32 57.14 57.12 57.27 57.1 57 56.9 60.61 60.58 60.83 60.4 60.2 60.1
03/05/2018 02:23:33 56.87 57.13 57.27 57.1 57 56.9 60.32 60.6 60.83 60.4 60.2 60.1
03/05/2018 02:23:34 57.07 57.07 57.27 57.1 57 56.9 60.4 60.54 60.78 60.4 60.2 60.1
03/05/2018 02:23:35 57.13 57.12 57.27 57.1 57 56.9 60.46 60.48 60.78 60.4 60.2 60.1
03/05/2018 02:23:36 57.18 57.19 57.27 57.1 57 56.9 60.68 60.61 60.78 60.4 60.2 60.1
03/05/2018 02:23:37 56.97 57.19 57.27 57.1 57 56.9 60.39 60.65 60.78 60.4 60.2 60.1
03/05/2018 02:23:38 57.19 57.14 57.27 57.1 57 56.9 60.73 60.63 60.78 60.4 60.2 60.1
03/05/2018 02:23:39 57.12 57.15 57.27 57.1 57 56.9 60.5 60.67 60.78 60.4 60.2 60.1
03/05/2018 02:23:40 57.16 57.19 57.27 57.1 57 56.9 60.64 60.64 60.78 60.4 60.2 60.1
03/05/2018 02:23:41 57.17 57.24 57.27 57.1 57 56.9 60.46 60.68 60.78 60.4 60.2 60.1
03/05/2018 02:23:42 56.96 57.15 57.27 57.1 57 56.9 60.45 60.56 60.78 60.4 60.2 60.1
03/05/2018 02:23:43 57.05 57.12 57.27 57.1 57 56.9 60.3 60.55 60.78 60.4 60.2 60.1
03/05/2018 02:23:44 57.01 57.06 57.27 57.1 57 56.9 60.49 60.47 60.78 60.4 60.2 60.1
03/05/2018 02:23:45 57.31 57.24 57.27 57.1 57 56.9 60.54 60.6 60.78 60.4 60.2 60.1
03/05/2018 02:23:46 57.14 57.24 57.27 57.1 57 56.9 60.31 60.54 60.78 60.4 60.2 60.1
03/05/2018 02:23:47 57.16 57.24 57.27 57.1 57 56.9 60.72 60.65 60.78 60.4 60.2 60.1
03/05/2018 02:23:48 57.1 57.17 57.27 57.1 57 56.9 60.45 60.62 60.78 60.5 60.2 60.1
03/05/2018 02:23:49 57.16 57.2 57.27 57.1 57 56.9 60.45 60.52 60.78 60.5 60.2 60.1
03/05/2018 02:23:50 57.07 57.19 57.27 57.1 57 56.9 60.68 60.7 60.74 60.5 60.2 60.1
03/05/2018 02:23:51 57.2 57.2 57.27 57.1 57 56.9 60.8 60.81 60.81 60.5 60.2 60.1
03/05/2018 02:23:52 57.18 57.22 57.27 57.1 57 56.9 60.56 60.77 60.81 60.5 60.2 60.1
03/05/2018 02:23:53 56.94 57.25 57.25 57.1 57 56.9 60.46 60.66 60.81 60.5 60.2 60.1
03/05/2018 02:23:54 57 57.05 57.25 57.1 57 56.9 60.62 60.67 60.81 60.5 60.2 60.1
03/05/2018 02:23:55 57.04 57.06 57.25 57.1 57 56.9 60.58 60.64 60.81 60.5 60.2 60.1
03/05/2018 02:23:56 57.05 57.13 57.25 57.1 57 56.9 60.63 60.68 60.81 60.5 60.2 60.1
03/05/2018 02:23:57 56.96 57.07 57.25 57.1 57 56.9 60.35 60.58 60.81 60.5 60.2 60.1
03/05/2018 02:23:58 57 57.07 57.25 57.1 57 56.9 60.39 60.52 60.81 60.5 60.2 60.1
03/05/2018 02:23:59 56.93 57.06 57.25 57.1 57 56.9 60.46 60.58 60.81 60.5 60.2 60.1
03/05/2018 02:24:00 57.03 57.02 57.25 57.1 57 56.9 60.42 60.47 60.81 60.5 60.2 60.1
03/05/2018 02:24:01 57.29 57.21 57.25 57.1 57 56.9 60.5 60.52 60.81 60.5 60.2 60.1
03/05/2018 02:24:02 57.17 57.26 57.26 57.1 57 56.9 60.46 60.53 60.81 60.5 60.2 60.1
03/05/2018 02:24:03 57.31 57.29 57.29 57.1 57 56.9 60.32 60.54 60.81 60.5 60.2 60.1
03/05/2018 02:24:04 57.17 57.25 57.29 57.1 57 56.9 60.47 60.47 60.81 60.5 60.2 60.1
03/05/2018 02:24:05 57.17 57.26 57.29 57.1 57 56.9 60.42 60.56 60.81 60.5 60.2 60.1
03/05/2018 02:24:06 57.13 57.18 57.29 57.1 57 56.9 60.47 60.53 60.81 60.5 60.2 60.1
03/05/2018 02:24:07 56.99 57.17 57.29 57.1 57 56.9 60.53 60.56 60.81 60.5 60.2 60.1
03/05/2018 02:24:08 57.1 57.12 57.29 57.1 57 56.9 60.37 60.51 60.81 60.5 60.2 60.1
03/05/2018 02:24:09 56.94 57.11 57.29 57.1 57 56.9 60.67 60.61 60.81 60.5 60.2 60.1
03/05/2018 02:24:10 57.01 57.06 57.29 57.1 57 56.9 60.51 60.79 60.81 60.5 60.2 60.1
03/05/2018 02:24:11 56.87 57.03 57.29 57.1 57 56.9 60.63 60.69 60.81 60.5 60.2 60.1
03/05/2018 02:24:12 57.13 57.07 57.29 57.1 57 56.9 60.75 60.74 60.81 60.5 60.2 60.1
03/05/2018 02:24:13 56.9 57.12 57.29 57.1 57 56.9 60.42 60.72 60.81 60.5 60.2 60.1
03/05/2018 02:24:14 57.12 57.08 57.29 57.1 57 56.9 60.98 60.96 60.96 60.5 60.2 60.1
03/05/2018 02:24:15 56.91 57.06 57.29 57.1 57 56.9 60.74 61.09 61.09 60.5 60.2 60.1
03/05/2018 02:24:16 56.94 57.03 57.29 57.1 57 56.9 60.46 60.79 61.09 60.5 60.2 60.1
03/05/2018 02:24:17 56.95 57.03 57.29 57.1 57 56.9 60.35 60.63 61.09 60.5 60.2 60.1
03/05/2018 02:24:18 56.85 57 57.29 57.1 57 56.9 60.41 60.55 61.09 60.5 60.2 60.1
03/05/2018 02:24:19 56.93 56.94 57.29 57.1 57 56.9 60.46 60.47 61.09 60.5 60.2 60.1
03/05/2018 02:24:20 56.75 56.93 57.29 57.1 57 56.9 60.48 60.63 61.09 60.5 60.2 60.1
03/05/2018 02:24:21 56.92 56.92 57.29 57.1 57 56.9 60.32 60.52 61.09 60.5 60.2 60.1
03/05/2018 02:24:22 56.95 56.96 57.29 57.1 57 56.9 60.59 60.6 61.09 60.5 60.2 60.1
03/05/2018 02:24:23 56.82 56.95 57.29 57.1 57 56.9 60.31 60.49 61.09 60.5 60.2 60.1
03/05/2018 02:24:24 56.92 56.94 57.29 57.1 57 56.9 60.48 60.52 61.09 60.5 60.2 60.1
03/05/2018 02:24:25 57.03 57.03 57.29 57.1 57 56.9 60.6 60.59 61.09 60.5 60.2 60.1
03/05/2018 02:24:26 56.8 57 57.29 57.1 57 56.9 60.28 60.59 61.09 60.5 60.2 60.1
03/05/2018 02:24:27 56.73 56.9 57.29 57.1 57 56.9 59.92 60.46 61.09 60.5 60.2 60.1
03/05/2018 02:24:28 56.75 56.84 57.29 57.1 57 56.9 60.12 60.2 61.09 60.5 60.2 60.1
03/05/2018 02:24:29 56.83 56.84 57.29 57.1 57 56.9 60.29 60.28 61.09 60.5 60.2 60.1
03/05/2018 02:24:30 56.91 56.93 57.29 57.1 57 56.9 60.23 60.39 61.09 60.5 60.2 60.1
03/05/2018 02:24:31 56.9 56.95 57.29 57.1 57 56.9 60.41 60.44 61.09 60.5 60.2 60.1
03/05/2018 02:24:32 56.83 56.9 57.29 57.1 57 56.9 60.39 60.51 61.09 60.5 60.2 60.1
03/05/2018 02:24:33 56.94 56.94 57.26 57.1 57 56.9 60.64 60.57 61.09 60.5 60.2 60.1
03/05/2018 02:24:34 57.02 57.02 57.26 57.1 57 56.9 60.53 60.59 61.09 60.5 60.2 60.1
03/05/2018 02:24:35 56.93 57.07 57.18 57.1 57 56.9 60.31 60.53 61.09 60.5 60.2 60.1
03/05/2018 02:24:36 56.88 56.97 57.17 57.1 57 56.9 60.21 60.44 61.09 60.5 60.2 60.1
03/05/2018 02:24:37 56.81 56.92 57.12 57.1 57 56.9 60.33 60.37 61.09 60.5 60.2 60.1
03/05/2018 02:24:38 56.97 56.95 57.12 57.1 57 56.9 60.38 60.44 61.09 60.5 60.2 60.1
03/05/2018 02:24:39 57.02 57.02 57.12 57.1 57 56.9 60.64 60.61 61.09 60.5 60.2 60.1
03/05/2018 02:24:40 57 57.06 57.12 57.1 57 56.9 60.73 60.72 61.09 60.5 60.2 60.1
03/05/2018 02:24:41 56.87 57 57.12 57.1 57 56.9 60.45 60.68 61.09 60.5 60.2 60.1
03/05/2018 02:24:42 56.94 56.96 57.12 57.1 57 56.9 60.48 60.58 61.09 60.5 60.2 60.1
03/05/2018 02:24:43 56.66 56.95 57.08 57.1 57 56.9 60.05 60.52 61.09 60.5 60.2 60.1
03/05/2018 02:24:44 57.02 56.94 57.07 57.1 57 56.9 60.62 60.59 61.09 60.5 60.2 60.1
03/05/2018 02:24:45 57.04 57.04 57.07 57.1 57 56.9 60.69 60.65 60.79 60.5 60.2 60.1
03/05/2018 02:24:46 56.97 57.03 57.07 57.1 57 56.9 60.33 60.65 60.72 60.5 60.2 60.1
03/05/2018 02:24:47 57.11 57.08 57.08 57.1 57 56.9 60.3 60.56 60.72 60.5 60.2 60.1
03/05/2018 02:24:48 57.06 57.13 57.13 57.1 57 56.9 60.3 60.44 60.72 60.5 60.2 60.1
03/05/2018 02:24:49 57.04 57.1 57.13 57.1 57 56.9 60.36 60.39 60.72 60.5 60.2 60.1
03/05/2018 02:24:50 56.98 57.07 57.13 57.1 57 56.9 60.21 60.42 60.72 60.5 60.2 60.1
03/05/2018 02:24:51 57 57.08 57.13 57.1 57 56.9 60.08 60.31 60.72 60.5 60.2 60.1
03/05/2018 02:24:52 57.03 57.05 57.13 57.1 57 56.9 60.05 60.15 60.72 60.5 60.2 60.1
03/05/2018 02:24:53 56.81 57 57.13 57.1 57 56.9 60.15 60.17 60.72 60.5 60.2 60.1
03/05/2018 02:24:54 57.01 57.01 57.13 57.1 57 56.9 60.21 60.28 60.72 60.5 60.2 60.1
03/05/2018 02:24:55 56.9 57 57.13 57.1 57 56.9 59.92 60.19 60.72 60.5 60.2 60.1
03/05/2018 02:24:56 57.09 57.06 57.13 57.1 57 56.9 60.28 60.23 60.72 60.5 60.2 60.1
03/05/2018 02:24:57 56.92 57.05 57.13 57.1 57 56.9 60.08 60.31 60.72 60.5 60.2 60.1
03/05/2018 02:24:58 57.06 57.05 57.13 57.1 57 56.9 60.02 60.14 60.72 60.5 60.2 60.1
03/05/2018 02:24:59 56.77 57.03 57.13 57.1 57 56.9 60 60.13 60.72 60.5 60.2 60.1
03/05/2018 02:25:00 56.98 56.96 57.13 57.1 57 56.9 60 60.08 60.72 60.5 60.2 60.1
03/05/2018 02:25:01 56.78 56.95 57.13 57.1 57 56.9 60.29 60.21 60.72 60.5 60.2 60.1
03/05/2018 02:25:02 57.14 57.03 57.13 57.1 57 56.9 60.1 60.2 60.72 60.5 60.2 60.1
03/05/2018 02:25:03 56.9 57.05 57.13 57.1 57 56.9 60.1 60.19 60.72 60.5 60.2 60.1
03/05/2018 02:25:04 56.94 57 57.13 57.1 57 56.9 60.14 60.27 60.72 60.5 60.2 60.1
03/05/2018 02:25:05 57.1 57.08 57.13 57.1 57 56.9 60.2 60.27 60.72 60.5 60.2 60.1
03/05/2018 02:25:06 56.96 57.1 57.13 57.1 57 56.9 60.13 60.28 60.72 60.5 60.2 60.1
03/05/2018 02:25:07 57.03 57.03 57.13 57.1 57 56.9 60.13 60.22 60.72 60.5 60.2 60.1
03/05/2018 02:25:08 57.07 57.07 57.13 57.1 57 56.9 60.37 60.35 60.72 60.5 60.2 60.1
03/05/2018 02:25:09 56.95 57.11 57.13 57.1 57 56.9 59.96 60.28 60.72 60.5 60.2 60.1
03/05/2018 02:25:10 56.96 56.99 57.13 57.1 57 56.9 60.2 60.23 60.68 60.5 60.2 60.1
03/05/2018 02:25:11 56.98 57.06 57.13 57.1 57 56.9 59.99 60.2 60.65 60.5 60.2 60.1
03/05/2018 02:25:12 56.9 56.99 57.13 57.1 57 56.9 60.28 60.34 60.65 60.5 60.2 60.1
03/05/2018 02:25:13 57 57.01 57.13 57.1 57 56.9 60.18 60.24 60.65 60.5 60.2 60.1
03/05/2018 02:25:14 56.94 57.05 57.13 57.1 57 56.9 59.99 60.22 60.65 60.5 60.2 60.1
03/05/2018 02:25:15 57.01 57.03 57.13 57.1 57 56.9 60.05 60.13 60.65 60.5 60.2 60.1
03/05/2018 02:25:16 56.8 57.03 57.13 57.1 57 56.9 59.76 60.07 60.56 60.5 60.2 60.1
03/05/2018 02:25:17 56.78 56.88 57.13 57.1 57 56.9 59.91 59.93 60.44 60.5 60.2 60.1
03/05/2018 02:25:18 57.01 56.98 57.11 57.1 57 56.9 59.91 60 60.42 60.5 60.2 60.1
03/05/2018 02:25:19 56.87 56.95 57.11 57.1 57 56.9 60.32 60.22 60.42 60.5 60.2 60.1
03/05/2018 02:25:20 56.97 56.99 57.11 57.1 57 56.9 60.06 60.21 60.35 60.5 60.2 60.1
03/05/2018 02:25:21 57 57.02 57.11 57.1 57 56.9 60.34 60.28 60.35 60.5 60.2 60.1
03/05/2018 02:25:22 56.89 57.03 57.11 57.1 57 56.9 59.92 60.31 60.35 60.4 60.2 60.1
03/05/2018 02:25:23 57 56.99 57.11 57.1 57 56.9 59.96 60.08 60.35 60.4 60.2 60.1
03/05/2018 02:25:24 57.03 57.03 57.11 57.1 57 56.9 60.18 60.17 60.35 60.4 60.2 60.1
03/05/2018 02:25:25 56.99 57.07 57.11 57.1 57 56.9 60.07 60.12 60.35 60.4 60.2 60.1
03/05/2018 02:25:26 57.07 57.08 57.11 57.1 57 56.9 60.12 60.19 60.35 60.4 60.2 60.1
03/05/2018 02:25:27 56.97 57.1 57.11 57.1 57 56.9 60.07 60.19 60.35 60.4 60.2 60.1
03/05/2018 02:25:28 56.96 57.02 57.11 57.1 57 56.9 59.98 60.09 60.35 60.4 60.2 60.1
03/05/2018 02:25:29 56.85 57.03 57.11 57.1 57 56.9 60.19 60.26 60.35 60.4 60.2 60.1
03/05/2018 02:25:30 56.86 56.95 57.11 57.1 57 56.9 60.19 60.24 60.35 60.4 60.2 60.1
03/05/2018 02:25:31 56.88 56.9 57.11 57.1 57 56.9 60.14 60.16 60.35 60.4 60.2 60.1
03/05/2018 02:25:32 56.99 56.96 57.11 57.1 57 56.9 60.22 60.25 60.35 60.4 60.2 60.1
03/05/2018 02:25:33 57.02 57.06 57.11 57 57 56.9 60.38 60.32 60.35 60.4 60.2 60.1
03/05/2018 02:25:34 56.89 57 57.11 57 57 56.9 60.03 60.33 60.35 60.4 60.2 60.1
03/05/2018 02:25:35 56.86 56.94 57.11 57 57 56.9 60.25 60.25 60.35 60.4 60.2 60.1
03/05/2018 02:25:36 57.02 57 57.11 57 57 56.9 60.12 60.25 60.35 60.4 60.2 60.1
03/05/2018 02:25:37 57.08 57.07 57.11 57 57 56.9 59.88 60.18 60.35 60.4 60.2 60.1
03/05/2018 02:25:38 56.95 57.1 57.11 57 57 56.9 60.31 60.25 60.34 60.4 60.2 60.1
03/05/2018 02:25:39 57.09 57.08 57.1 57 57 56.9 60.27 60.32 60.34 60.4 60.2 60.1
03/05/2018 02:25:40 56.93 57.04 57.1 57 57 56.9 60.06 60.34 60.34 60.4 60.2 60.1
03/05/2018 02:25:41 56.95 57.06 57.1 57 57 56.9 60.11 60.36 60.36 60.4 60.2 60.1
03/05/2018 02:25:42 57.03 57.03 57.1 57 57 56.9 60.11 60.18 60.36 60.4 60.2 60.1
03/05/2018 02:25:43 56.83 57.05 57.1 57 57 56.9 60.16 60.22 60.36 60.4 60.2 60.1
03/05/2018 02:25:44 57.07 57.03 57.1 57 57 56.9 60.22 60.3 60.36 60.4 60.2 60.1
03/05/2018 02:25:45 56.94 57.02 57.1 57 57 56.9 60.1 60.23 60.36 60.4 60.2 60.1
03/05/2018 02:25:46 57.1 57.06 57.1 57 57 56.9 59.97 60.18 60.36 60.4 60.2 60.1
03/05/2018 02:25:47 56.93 57.1 57.1 57 57 56.9 60.12 60.17 60.36 60.4 60.2 60.1
03/05/2018 02:25:48 57.13 57.09 57.1 57 57 56.9 60.32 60.3 60.36 60.4 60.2 60.1
03/05/2018 02:25:49 57.05 57.08 57.1 57 57 56.9 60.23 60.28 60.36 60.4 60.2 60.1
03/05/2018 02:25:50 57.04 57.14 57.14 57 57 56.9 59.99 60.28 60.36 60.4 60.2 60.1
03/05/2018 02:25:51 56.9 57.06 57.14 57 57 56.9 60.04 60.12 60.36 60.4 60.2 60.1
03/05/2018 02:25:52 56.8 56.97 57.14 57 57 56.9 60.04 60.12 60.36 60.4 60.2 60.1
03/05/2018 02:25:53 56.91 56.93 57.14 57 57 56.9 59.98 60.11 60.36 60.4 60.2 60.1
03/05/2018 02:25:54 57.02 56.99 57.14 57 57 56.9 60.21 60.28 60.36 60.4 60.2 60.1
03/05/2018 02:25:55 57 57.01 57.14 57 57 56.9 60.18 60.19 60.36 60.4 60.2 60.1
03/05/2018 02:25:56 56.88 57.04 57.14 57 57 56.9 60.08 60.2 60.36 60.4 60.2 60.1
03/05/2018 02:25:57 57.02 57.12 57.14 57 57 56.9 60.14 60.26 60.36 60.4 60.2 60.1
03/05/2018 02:25:58 56.98 57 57.14 57 57 56.9 60.17 60.19 60.36 60.4 60.2 60.1
03/05/2018 02:25:59 56.99 57.05 57.14 57 57 56.9 60.26 60.32 60.36 60.4 60.2 60.1
03/05/2018 02:26:00 56.95 57.06 57.14 57 57 56.9 60.3 60.32 60.36 60.4 60.2 60.1
03/05/2018 02:26:01 57.16 57.12 57.14 57 57 56.9 60.36 60.36 60.36 60.4 60.2 60.1
03/05/2018 02:26:02 56.98 57.11 57.14 57 57 56.9 60.21 60.37 60.37 60.4 60.2 60.1
03/05/2018 02:26:03 57.16 57.13 57.14 57 57 56.9 60.34 60.37 60.37 60.4 60.2 60.1
03/05/2018 02:26:04 57.11 57.18 57.18 57 57 56.9 60.04 60.31 60.37 60.4 60.2 60.1
03/05/2018 02:26:05 57.17 57.2 57.2 57 57 56.9 60.13 60.26 60.37 60.4 60.2 60.1
03/05/2018 02:26:06 57.06 57.16 57.2 57 57 56.9 60.14 60.24 60.37 60.4 60.2 60.1
03/05/2018 02:26:07 57.09 57.16 57.2 57 57 56.9 60.24 60.3 60.37 60.4 60.2 60.1
03/05/2018 02:26:08 56.92 57.09 57.2 57 57 56.9 60.11 60.26 60.37 60.4 60.2 60.1
03/05/2018 02:26:09 57.06 57.06 57.2 57 57 56.9 59.97 60.19 60.37 60.4 60.2 60.1
03/05/2018 02:26:10 57.12 57.12 57.2 57 57 56.9 60.18 60.21 60.37 60.4 60.2 60.1
03/05/2018 02:26:11 56.93 57.12 57.2 57 57 56.9 60.09 60.21 60.37 60.4 60.2 60.1
03/05/2018 02:26:12 57.18 57.14 57.2 57 57 56.9 60.15 60.18 60.37 60.4 60.2 60.1
03/05/2018 02:26:13 57.12 57.19 57.2 57 57 56.9 60.28 60.34 60.37 60.4 60.2 60.1
03/05/2018 02:26:14 57.17 57.2 57.2 57 57 56.9 60.13 60.26 60.37 60.4 60.2 60.1
03/05/2018 02:26:15 57.03 57.15 57.2 57 57 56.9 59.96 60.16 60.37 60.4 60.2 60.1
03/05/2018 02:26:16 57.27 57.21 57.21 57 57 56.9 60.3 60.24 60.37 60.4 60.2 60.1
03/05/2018 02:26:17 57.12 57.21 57.21 57 57 56.9 60.26 60.31 60.37 60.4 60.2 60.1
03/05/2018 02:26:18 57.07 57.18 57.21 57 57 56.9 60.09 60.33 60.37 60.4 60.2 60.1
03/05/2018 02:26:19 57.13 57.17 57.21 57 57 56.9 60.35 60.32 60.37 60.4 60.2 60.1
03/05/2018 02:26:20 56.95 57.13 57.21 57 57 56.9 60.05 60.26 60.37 60.4 60.2 60.1
03/05/2018 02:26:21 57.22 57.16 57.21 57 57 56.9 60.35 60.32 60.37 60.4 60.2 60.1
03/05/2018 02:26:22 57.1 57.2 57.21 57 57 56.9 60.31 60.39 60.39 60.4 60.2 60.1
03/05/2018 02:26:23 57.31 57.25 57.25 57 57 56.9 60.51 60.46 60.46 60.4 60.2 60.1
03/05/2018 02:26:24 57.03 57.23 57.25 57 57 56.9 60.17 60.44 60.46 60.4 60.2 60.1
03/05/2018 02:26:25 57.07 57.16 57.25 57 57 56.9 59.94 60.32 60.46 60.4 60.2 60.1
03/05/2018 02:26:26 57.03 57.15 57.25 57 57 56.9 60.11 60.19 60.46 60.4 60.2 60.1
03/05/2018 02:26:27 57.06 57.08 57.25 57 57 56.9 60.13 60.17 60.46 60.4 60.2 60.1
03/05/2018 02:26:28 57.08 57.14 57.25 57 57 56.9 59.95 60.17 60.46 60.4 60.2 60.1
03/05/2018 02:26:29 56.92 57.11 57.25 57 57 56.9 59.96 60.09 60.46 60.4 60.2 60.1
03/05/2018 02:26:30 57.09 57.06 57.25 57 57 56.9 60.19 60.14 60.46 60.4 60.2 60.1
03/05/2018 02:26:31 57.05 57.09 57.25 57 57 56.9 60.28 60.28 60.46 60.4 60.2 60.1
03/05/2018 02:26:32 57.11 57.15 57.25 57 57 56.9 60.17 60.32 60.46 60.4 60.2 60.1
03/05/2018 02:26:33 57.02 57.11 57.25 57 57 56.9 60.16 60.21 60.46 60.4 60.2 60.1
03/05/2018 02:26:34 56.98 57.09 57.25 57 57 56.9 60.23 60.29 60.46 60.4 60.2 60.1
03/05/2018 02:26:35 57.09 57.07 57.25 57 57 56.9 60.37 60.38 60.46 60.4 60.2 60.1
03/05/2018 02:26:36 57.05 57.11 57.25 57 57 56.9 59.96 60.29 60.46 60.4 60.2 60.1
03/05/2018 02:26:37 57 57.1 57.25 57 57 56.9 60.34 60.28 60.46 60.4 60.2 60.1
03/05/2018 02:26:38 57.07 57.08 57.25 57 57 56.9 60.22 60.3 60.46 60.4 60.2 60.1
03/05/2018 02:26:39 57.05 57.12 57.25 57 57 56.9 60.49 60.47 60.47 60.4 60.2 60.1
03/05/2018 02:26:40 57.01 57.1 57.25 57 57 56.9 59.89 60.41 60.47 60.4 60.2 60.1
03/05/2018 02:26:41 56.98 57.04 57.25 57 57 56.9 59.86 60.08 60.47 60.4 60.2 60.1
03/05/2018 02:26:42 57 57.08 57.25 57 57 56.9 60.15 60.17 60.47 60.4 60.2 60.1
03/05/2018 02:26:43 57.04 57.07 57.25 57 57 56.9 59.99 60.08 60.47 60.4 60.2 60.1
03/05/2018 02:26:44 56.97 57.04 57.25 57 57 56.9 60.1 60.13 60.47 60.4 60.2 60.1
03/05/2018 02:26:45 56.83 57.02 57.25 57 57 56.9 59.93 60.16 60.47 60.4 60.2 60.1
03/05/2018 02:26:46 56.94 56.97 57.25 57 57 56.9 59.94 60.08 60.47 60.3 60.2 60.1
03/05/2018 02:26:47 57.03 57 57.25 57 57 56.9 60.03 60.03 60.47 60.3 60.2 60.1
03/05/2018 02:26:48 56.91 57.03 57.25 57 57 56.9 59.87 60.06 60.47 60.3 60.2 60.1
03/05/2018 02:26:49 57.07 57.04 57.25 57 57 56.9 60.06 60.06 60.47 60.3 60.2 60.1
03/05/2018 02:26:50 57.07 57.08 57.25 57 57 56.9 60.42 60.32 60.47 60.3 60.2 60.1
03/05/2018 02:26:51 57.16 57.17 57.25 57 57 56.9 60.05 60.34 60.47 60.3 60.2 60.1
03/05/2018 02:26:52 57.07 57.12 57.25 57 57 56.9 60.02 60.14 60.47 60.3 60.2 60.1
03/05/2018 02:26:53 57.04 57.13 57.23 57 57 56.9 60.18 60.21 60.47 60.3 60.2 60.1
03/05/2018 02:26:54 57.02 57.08 57.17 57 57 56.9 60.02 60.15 60.47 60.3 60.2 60.1
03/05/2018 02:26:55 57.1 57.14 57.17 57 57 56.9 60.12 60.18 60.47 60.3 60.2 60.1
03/05/2018 02:26:56 57.07 57.13 57.17 57 57 56.9 60.04 60.18 60.47 60.3 60.2 60.1
03/05/2018 02:26:57 57 57.1 57.17 57 57 56.9 60.26 60.26 60.47 60.3 60.2 60.1
03/05/2018 02:26:58 57.1 57.1 57.17 57 57 56.9 60.44 60.45 60.47 60.3 60.2 60.1
03/05/2018 02:26:59 57.11 57.15 57.17 57 57 56.9 60.16 60.4 60.47 60.3 60.2 60.1
03/05/2018 02:27:00 57.08 57.14 57.17 57 57 56.9 59.95 60.26 60.47 60.3 60.2 60.1
03/05/2018 02:27:01 57.13 57.19 57.19 57 57 56.9 60.08 60.16 60.47 60.3 60.2 60.1
03/05/2018 02:27:02 57.02 57.15 57.19 57 57 56.9 60.26 60.37 60.47 60.3 60.2 60.1
03/05/2018 02:27:03 57.24 57.2 57.2 57 57 56.9 60.08 60.18 60.47 60.3 60.2 60.1
03/05/2018 02:27:04 57.04 57.16 57.2 57 57 56.9 60.18 60.21 60.47 60.3 60.2 60.1
03/05/2018 02:27:05 57.23 57.23 57.23 57 57 56.9 60.15 60.26 60.47 60.3 60.2 60.1
03/05/2018 02:27:06 57.14 57.19 57.23 57 57 56.9 60.29 60.32 60.47 60.3 60.2 60.1
03/05/2018 02:27:07 57.21 57.24 57.24 57 57 56.9 60.42 60.39 60.47 60.3 60.2 60.1
03/05/2018 02:27:08 57.11 57.2 57.24 57 57 56.9 60.09 60.34 60.47 60.3 60.2 60.1
03/05/2018 02:27:09 56.95 57.16 57.24 57 57 56.9 60.08 60.24 60.45 60.3 60.2 60.1
03/05/2018 02:27:10 57.08 57.09 57.24 57 57 56.9 60.23 60.22 60.45 60.3 60.2 60.1
03/05/2018 02:27:11 57.2 57.17 57.24 57 57 56.9 60.15 60.26 60.45 60.3 60.2 60.1
03/05/2018 02:27:12 57.16 57.19 57.24 57 57 56.9 60.18 60.26 60.45 60.3 60.2 60.1
03/05/2018 02:27:13 57.15 57.18 57.24 57 57 56.9 60.22 60.28 60.45 60.3 60.2 60.1
03/05/2018 02:27:14 57.14 57.2 57.24 57 57 56.9 60.17 60.29 60.45 60.3 60.2 60.1
03/05/2018 02:27:15 57.02 57.22 57.24 57 57 56.9 60.21 60.27 60.45 60.3 60.2 60.1
03/05/2018 02:27:16 57.16 57.18 57.24 57 57 56.9 60.12 60.26 60.45 60.3 60.2 60.1
03/05/2018 02:27:17 57.02 57.14 57.24 57 57 56.9 60.05 60.15 60.45 60.3 60.2 60.1
03/05/2018 02:27:18 56.85 57.06 57.24 57 57 56.9 60.09 60.15 60.45 60.3 60.2 60.1
03/05/2018 02:27:19 56.93 57 57.24 57 57 56.9 60.15 60.17 60.45 60.3 60.2 60.1
03/05/2018 02:27:20 56.99 57.02 57.24 57 57 56.9 60.2 60.26 60.45 60.3 60.2 60.1
03/05/2018 02:27:21 57 57.04 57.24 57 57 56.9 60.16 60.29 60.45 60.3 60.2 60.1
03/05/2018 02:27:22 57.04 57.05 57.24 57 57 56.9 59.78 60.19 60.45 60.3 60.2 60.1
03/05/2018 02:27:23 57 57.07 57.24 57 57 56.9 60.02 60.04 60.45 60.3 60.2 60.1
03/05/2018 02:27:24 57.11 57.1 57.24 57 57 56.9 60.3 60.21 60.45 60.3 60.2 60.1
03/05/2018 02:27:25 57.13 57.2 57.24 57 57 56.9 60.15 60.29 60.45 60.3 60.2 60.1
03/05/2018 02:27:26 57.2 57.2 57.24 57 57 56.9 60.44 60.4 60.45 60.3 60.2 60.1
03/05/2018 02:27:27 57.06 57.22 57.24 57 57 56.9 60.33 60.47 60.47 60.3 60.3 60.1
03/05/2018 02:27:28 57.17 57.16 57.24 57 57 56.9 60.45 60.44 60.47 60.3 60.3 60.1
03/05/2018 02:27:29 57.04 57.18 57.24 57 57 56.9 60.05 60.44 60.47 60.3 60.3 60.1
03/05/2018 02:27:30 57.08 57.12 57.24 57 57 56.9 60.22 60.3 60.47 60.3 60.3 60.1
03/05/2018 02:27:31 56.98 57.12 57.24 57 57 56.9 60.38 60.35 60.47 60.3 60.3 60.1
03/05/2018 02:27:32 57.05 57.06 57.24 57 57 56.9 60.26 60.4 60.47 60.3 60.3 60.1
03/05/2018 02:27:33 56.92 57.1 57.24 57 57 56.9 59.87 60.28 60.47 60.3 60.3 60.1
03/05/2018 02:27:34 57.03 57.05 57.24 57 57 56.9 59.96 60.06 60.47 60.3 60.3 60.1
03/05/2018 02:27:35 56.91 57.03 57.24 57 57 56.9 60.09 60.11 60.47 60.3 60.3 60.1
03/05/2018 02:27:36 57.08 57.06 57.24 57 57 56.9 60.2 60.27 60.47 60.3 60.3 60.1
03/05/2018 02:27:37 57.19 57.15 57.22 57 57 56.9 60.31 60.29 60.47 60.3 60.3 60.1
03/05/2018 02:27:38 57.24 57.23 57.23 57 57 56.9 60.26 60.33 60.47 60.3 60.3 60.1
03/05/2018 02:27:39 57.11 57.22 57.23 57 57 56.9 60.24 60.37 60.47 60.3 60.3 60.1
03/05/2018 02:27:40 57.19 57.25 57.25 57 57 56.9 60.17 60.33 60.47 60.3 60.3 60.1
03/05/2018 02:27:41 57.05 57.21 57.25 57 57 56.9 60.18 60.21 60.47 60.3 60.3 60.1
03/05/2018 02:27:42 57.04 57.11 57.25 57 57 56.9 60.26 60.26 60.47 60.3 60.3 60.1
03/05/2018 02:27:43 57.16 57.15 57.25 57 57 56.9 60.18 60.27 60.47 60.3 60.3 60.1
03/05/2018 02:27:44 57.13 57.2 57.25 57 57 56.9 60.28 60.37 60.47 60.3 60.3 60.1
03/05/2018 02:27:45 57.2 57.24 57.25 57 57 56.9 60.37 60.41 60.47 60.3 60.3 60.1
03/05/2018 02:27:46 56.93 57.16 57.25 57 57 56.9 60.36 60.37 60.47 60.3 60.3 60.1
03/05/2018 02:27:47 57.14 57.13 57.25 57 57 56.9 59.98 60.36 60.47 60.3 60.3 60.1
03/05/2018 02:27:48 57.05 57.14 57.25 57 57 56.9 60.05 60.2 60.47 60.3 60.3 60.1
03/05/2018 02:27:49 57.09 57.13 57.25 57 57 56.9 60.49 60.36 60.47 60.3 60.3 60.1
03/05/2018 02:27:50 57.03 57.15 57.25 57 57 56.9 60.33 60.44 60.47 60.3 60.3 60.1
03/05/2018 02:27:51 57.04 57.12 57.25 57 57 56.9 60.29 60.4 60.47 60.3 60.3 60.1
03/05/2018 02:27:52 57.15 57.16 57.25 57 57 56.9 60.14 60.35 60.47 60.3 60.3 60.1
03/05/2018 02:27:53 57.06 57.13 57.25 57 57 56.9 60.03 60.23 60.47 60.3 60.3 60.1
03/05/2018 02:27:54 57.21 57.22 57.25 57 57 56.9 60.22 60.25 60.47 60.3 60.3 60.1
03/05/2018 02:27:55 57.18 57.2 57.25 57 57 56.9 60.26 60.31 60.47 60.3 60.3 60.1
03/05/2018 02:27:56 57.13 57.18 57.25 57 57 56.9 60.27 60.33 60.47 60.3 60.3 60.1
03/05/2018 02:27:57 57.11 57.17 57.25 57 57 56.9 60.26 60.33 60.44 60.3 60.3 60.1
03/05/2018 02:27:58 57.08 57.19 57.25 57 57 56.9 60.16 60.4 60.44 60.3 60.3 60.1
03/05/2018 02:27:59 57.06 57.14 57.25 57 57 56.9 60.26 60.3 60.44 60.3 60.3 60.1
03/05/2018 02:28:00 57.1 57.13 57.25 57 57 56.9 60.28 60.35 60.44 60.3 60.3 60.1
03/05/2018 02:28:01 57.45 57.34 57.34 57 57 56.9 60.19 60.31 60.44 60.3 60.3 60.1
03/05/2018 02:28:02 57.08 57.33 57.34 57 57 56.9 59.97 60.26 60.44 60.3 60.3 60.1
03/05/2018 02:28:03 57.1 57.22 57.34 57 57 56.9 60.41 60.31 60.44 60.3 60.3 60.1
03/05/2018 02:28:04 57.17 57.19 57.34 57 57 56.9 59.99 60.31 60.44 60.3 60.3 60.1
03/05/2018 02:28:05 57.03 57.17 57.34 57 57 56.9 60.2 60.25 60.44 60.3 60.3 60.1
03/05/2018 02:28:06 57.08 57.11 57.34 57 57 56.9 60.18 60.3 60.44 60.3 60.3 60.1
03/05/2018 02:28:07 57.05 57.13 57.34 57 57 56.9 59.89 60.21 60.44 60.3 60.3 60.1
03/05/2018 02:28:08 57.18 57.18 57.34 57 57 56.9 60.09 60.09 60.44 60.3 60.3 60.1
03/05/2018 02:28:09 57.19 57.22 57.34 57 57 56.9 60.29 60.2 60.44 60.3 60.3 60.1
03/05/2018 02:28:10 57.11 57.25 57.34 57 57 56.9 60.28 60.36 60.44 60.3 60.3 60.1
03/05/2018 02:28:11 57.18 57.19 57.34 57 57 56.9 60.16 60.26 60.44 60.3 60.3 60.1
03/05/2018 02:28:12 57.06 57.19 57.34 57 57 56.9 60.08 60.18 60.44 60.3 60.3 60.1
03/05/2018 02:28:13 56.99 57.1 57.34 57 57 56.9 59.99 60.16 60.44 60.3 60.3 60.1
03/05/2018 02:28:14 57.24 57.18 57.34 57 57 56.9 60.12 60.11 60.44 60.3 60.3 60.1
03/05/2018 02:28:15 57.05 57.18 57.34 57 57 56.9 60.01 60.11 60.44 60.3 60.3 60.1
03/05/2018 02:28:16 57.11 57.16 57.34 57 57 56.9 60.07 60.18 60.44 60.3 60.3 60.1
03/05/2018 02:28:17 57.17 57.18 57.34 57 57 56.9 60.29 60.27 60.44 60.3 60.3 60.1
03/05/2018 02:28:18 57.24 57.27 57.34 57 57 56.9 60.31 60.31 60.44 60.3 60.3 60.1
03/05/2018 02:28:19 57.22 57.27 57.34 57 57 56.9 60.21 60.4 60.44 60.3 60.3 60.1
03/05/2018 02:28:20 57.07 57.26 57.34 57 57 56.9 59.94 60.26 60.4 60.3 60.3 60.1
03/05/2018 02:28:21 57.26 57.25 57.34 57 57 56.9 60.51 60.44 60.44 60.3 60.3 60.1
03/05/2018 02:28:22 57.29 57.28 57.34 57 57 56.9 60.53 60.56 60.56 60.3 60.3 60.1
03/05/2018 02:28:23 57.2 57.31 57.34 57 57 56.9 60.2 60.47 60.56 60.2 60.3 60.1
03/05/2018 02:28:24 57.18 57.29 57.34 57 57 56.9 60.2 60.38 60.56 60.2 60.3 60.1
03/05/2018 02:28:25 57.12 57.18 57.34 57 57 56.9 60.09 60.23 60.56 60.2 60.3 60.1
03/05/2018 02:28:26 57.15 57.18 57.34 57 57 56.9 59.98 60.13 60.56 60.2 60.3 60.1
03/05/2018 02:28:27 57.14 57.19 57.34 57 57 56.9 60.38 60.31 60.56 60.2 60.3 60.1
03/05/2018 02:28:28 57.21 57.23 57.34 57 57 56.9 60.06 60.35 60.56 60.2 60.3 60.1
03/05/2018 02:28:29 57.17 57.22 57.34 57 57 56.9 60.22 60.25 60.56 60.2 60.3 60.1
03/05/2018 02:28:30 57.15 57.23 57.34 57 57 56.9 60.2 60.29 60.56 60.2 60.3 60.1
03/05/2018 02:28:31 57.2 57.24 57.33 57 57 56.9 60.23 60.3 60.56 60.2 60.3 60.1
03/05/2018 02:28:32 57.15 57.21 57.31 57 57 56.9 60.21 60.29 60.56 60.2 60.3 60.1
03/05/2018 02:28:33 57.18 57.2 57.31 57 57 56.9 60.34 60.33 60.56 60.2 60.3 60.1
03/05/2018 02:28:34 57.11 57.23 57.31 57 57 56.9 60.13 60.37 60.56 60.2 60.3 60.1
03/05/2018 02:28:35 57.09 57.17 57.31 57 57 56.9 60.43 60.35 60.56 60.2 60.3 60.1
03/05/2018 02:28:36 57.01 57.17 57.31 57 57 56.9 59.87 60.4 60.56 60.2 60.3 60.1
03/05/2018 02:28:37 57.2 57.16 57.31 57 57 56.9 60.23 60.2 60.56 60.2 60.3 60.1
03/05/2018 02:28:38 57.17 57.18 57.31 57 57 56.9 60.35 60.36 60.56 60.2 60.3 60.1
03/05/2018 02:28:39 57.04 57.24 57.31 57 57 56.9 60.15 60.28 60.56 60.2 60.3 60.1
03/05/2018 02:28:40 57.11 57.15 57.31 57 57 56.9 60.29 60.29 60.56 60.2 60.3 60.1
03/05/2018 02:28:41 57.21 57.19 57.31 57 57 56.9 60.24 60.34 60.56 60.2 60.3 60.1
03/05/2018 02:28:42 57.06 57.21 57.31 57 57 56.9 60.5 60.46 60.56 60.2 60.3 60.1
03/05/2018 02:28:43 57.05 57.13 57.31 57 57 56.9 60.27 60.5 60.56 60.2 60.3 60.1
03/05/2018 02:28:44 57.23 57.2 57.31 57 57 56.9 60.22 60.34 60.56 60.2 60.3 60.1
03/05/2018 02:28:45 57.07 57.2 57.31 57 57 56.9 60.09 60.28 60.56 60.2 60.3 60.1
03/05/2018 02:28:46 57.16 57.22 57.31 57 57 56.9 60.32 60.33 60.56 60.2 60.3 60.1
03/05/2018 02:28:47 57.12 57.17 57.31 57 57 56.9 60.42 60.38 60.56 60.2 60.3 60.1
03/05/2018 02:28:48 57.06 57.16 57.31 57 57 56.9 60.06 60.41 60.56 60.2 60.3 60.1
03/05/2018 02:28:49 57.18 57.2 57.31 57 57 56.9 60.19 60.29 60.56 60.2 60.3 60.1
03/05/2018 02:28:50 57.16 57.21 57.31 57 57 56.9 60.07 60.22 60.56 60.2 60.3 60.1
03/05/2018 02:28:51 57.14 57.19 57.31 57 57 56.9 60.03 60.14 60.56 60.2 60.3 60.1
03/05/2018 02:28:52 57.36 57.31 57.31 57 57 56.9 60.36 60.33 60.5 60.2 60.3 60.1
03/05/2018 02:28:53 57.15 57.28 57.31 57 57 56.9 60.54 60.53 60.53 60.2 60.3 60.1
03/05/2018 02:28:54 57.41 57.38 57.38 57 57 56.9 60.66 60.65 60.65 60.2 60.3 60.1
03/05/2018 02:28:55 57.19 57.34 57.38 57 57 56.9 60.09 60.62 60.65 60.2 60.3 60.1
03/05/2018 02:28:56 57.08 57.24 57.38 57 57 56.9 60.23 60.38 60.65 60.2 60.3 60.1
03/05/2018 02:28:57 57.11 57.21 57.38 57 57 56.9 60.18 60.28 60.65 60.2 60.3 60.1
03/05/2018 02:28:58 57 57.13 57.38 57 57 56.9 60.05 60.25 60.65 60.2 60.3 60.1
03/05/2018 02:28:59 57.14 57.18 57.38 57 57 56.9 60.03 60.25 60.65 60.2 60.3 60.1
03/05/2018 02:29:00 57.09 57.12 57.38 57 57 56.9 60.09 60.14 60.65 60.2 60.3 60.1
03/05/2018 02:29:01 57.07 57.12 57.38 57 57 56.9 60.14 60.21 60.65 60.2 60.3 60.1
03/05/2018 02:29:02 57.03 57.13 57.38 57 57 56.9 60.16 60.19 60.65 60.2 60.3 60.1
03/05/2018 02:29:03 57.01 57.07 57.38 57 57 56.9 60.16 60.19 60.65 60.2 60.3 60.1
03/05/2018 02:29:04 57.07 57.13 57.38 57 57 56.9 60.19 60.29 60.65 60.2 60.3 60.1
03/05/2018 02:29:05 57.11 57.09 57.38 57 57 56.9 60.28 60.37 60.65 60.2 60.3 60.1
03/05/2018 02:29:06 57.03 57.11 57.38 57 57 56.9 60.04 60.29 60.65 60.2 60.3 60.1
03/05/2018 02:29:07 57.08 57.14 57.38 57 57 56.9 60.22 60.2 60.65 60.2 60.3 60.1
03/05/2018 02:29:08 57.03 57.09 57.38 57 57 56.9 60.39 60.32 60.65 60.2 60.3 60.1
03/05/2018 02:29:09 57.06 57.08 57.38 57 57 56.9 60.11 60.42 60.65 60.2 60.3 60.1
03/05/2018 02:29:10 57 57.08 57.38 57 57 56.9 59.88 60.21 60.65 60.2 60.3 60.1
03/05/2018 02:29:11 56.96 57.09 57.38 57 57 56.9 60.2 60.23 60.65 60.2 60.3 60.1
03/05/2018 02:29:12 57.04 57.07 57.38 57 57 56.9 60.02 60.13 60.65 60.2 60.3 60.1
03/05/2018 02:29:13 57.04 57.08 57.38 57 57 56.9 60.32 60.23 60.65 60.2 60.3 60.1
03/05/2018 02:29:14 57.08 57.16 57.38 57 57 56.9 60.37 60.42 60.65 60.2 60.3 60.1
03/05/2018 02:29:15 56.96 57.09 57.38 57 57 56.9 60.31 60.43 60.65 60.2 60.3 60.1
03/05/2018 02:29:16 56.98 57.03 57.38 57 57 56.9 60.18 60.34 60.65 60.2 60.3 60.1
03/05/2018 02:29:17 57.14 57.1 57.38 57 57 56.9 60.17 60.3 60.65 60.2 60.3 60.1
03/05/2018 02:29:18 57.03 57.15 57.38 57 57 56.9 60.21 60.28 60.65 60.2 60.3 60.1
03/05/2018 02:29:19 57.03 57.06 57.38 57 57 56.9 60.11 60.24 60.65 60.2 60.3 60.1
03/05/2018 02:29:20 57.11 57.1 57.38 57 57 56.9 60.24 60.26 60.65 60.2 60.3 60.1
03/05/2018 02:29:21 57.21 57.2 57.38 57 57 56.9 60.45 60.42 60.65 60.2 60.3 60.1
03/05/2018 02:29:22 57.2 57.22 57.38 57 57 56.9 60.34 60.42 60.65 60.2 60.3 60.1
03/05/2018 02:29:23 57.06 57.18 57.38 57.1 57 56.9 60.36 60.5 60.65 60.2 60.3 60.1
03/05/2018 02:29:24 57.08 57.15 57.34 57.1 57 56.9 60.25 60.43 60.62 60.2 60.3 60.1
03/05/2018 02:29:25 57.28 57.23 57.24 57.1 57 56.9 60.39 60.44 60.5 60.2 60.3 60.1
03/05/2018 02:29:26 56.97 57.24 57.24 57.1 57 56.9 60.14 60.36 60.5 60.2 60.3 60.1
03/05/2018 02:29:27 56.97 57.08 57.24 57.1 57 56.9 60.16 60.29 60.5 60.2 60.3 60.1
03/05/2018 02:29:28 57.02 57.07 57.24 57.1 57 56.9 60.17 60.28 60.5 60.2 60.3 60.1
03/05/2018 02:29:29 57.04 57.07 57.24 57.1 57 56.9 59.95 60.18 60.5 60.2 60.3 60.1
03/05/2018 02:29:30 57.17 57.13 57.24 57.1 57 56.9 60.48 60.36 60.5 60.2 60.3 60.1
03/05/2018 02:29:31 57.04 57.15 57.24 57.1 57 56.9 60.17 60.4 60.5 60.2 60.3 60.1
03/05/2018 02:29:32 57.04 57.1 57.24 57.1 57 56.9 59.97 60.23 60.5 60.2 60.3 60.1
03/05/2018 02:29:33 57.01 57.07 57.24 57.1 57 56.9 60.03 60.13 60.5 60.2 60.3 60.1
03/05/2018 02:29:34 57.12 57.13 57.24 57.1 57 56.9 60.37 60.3 60.5 60.2 60.3 60.1
03/05/2018 02:29:35 56.91 57.08 57.24 57.1 57 56.9 60.04 60.27 60.5 60.2 60.3 60.1
03/05/2018 02:29:36 57.18 57.14 57.24 57.1 57 56.9 60.14 60.18 60.5 60.2 60.3 60.1
03/05/2018 02:29:37 56.98 57.12 57.24 57.1 57 56.9 60.1 60.28 60.5 60.2 60.3 60.1
03/05/2018 02:29:38 57.03 57.07 57.24 57.1 57 56.9 60.16 60.2 60.5 60.2 60.3 60.1
03/05/2018 02:29:39 57 57.05 57.24 57.1 57 56.9 60.29 60.25 60.5 60.2 60.3 60.1
03/05/2018 02:29:40 57.08 57.08 57.24 57.1 57 56.9 60.17 60.31 60.5 60.2 60.3 60.1
03/05/2018 02:29:41 56.96 57.14 57.24 57.1 57 56.9 60.1 60.21 60.5 60.2 60.3 60.1
03/05/2018 02:29:42 56.91 57.02 57.24 57.1 57 56.9 60.05 60.25 60.5 60.2 60.3 60.1
03/05/2018 02:29:43 57.02 57.04 57.24 57.1 57 56.9 60.26 60.28 60.5 60.2 60.3 60.1
03/05/2018 02:29:44 56.9 57.01 57.24 57.1 57 56.9 60.23 60.27 60.5 60.2 60.3 60.1
03/05/2018 02:29:45 57 57.09 57.24 57.1 57 56.9 60.34 60.36 60.5 60.2 60.3 60.1
03/05/2018 02:29:46 56.95 57.01 57.24 57.1 57 56.9 60.08 60.4 60.5 60.2 60.3 60.1
03/05/2018 02:29:47 56.9 57 57.24 57.1 57 56.9 60.36 60.36 60.5 60.2 60.3 60.1
03/05/2018 02:29:48 56.99 56.99 57.24 57.1 57 56.9 59.83 60.33 60.5 60.2 60.3 60.1
03/05/2018 02:29:49 56.98 57.03 57.24 57.1 57 56.9 60.08 60.14 60.5 60.2 60.3 60.1
03/05/2018 02:29:50 56.98 57.03 57.24 57.1 57 56.9 60.01 60.07 60.5 60.2 60.3 60.1
03/05/2018 02:29:51 57.06 57.06 57.24 57.1 57 56.9 60.22 60.2 60.5 60.2 60.3 60.1
03/05/2018 02:29:52 56.99 57.08 57.24 57.1 57 56.9 60.1 60.18 60.5 60.2 60.3 60.1
03/05/2018 02:29:53 57 57.05 57.24 57.1 57 56.9 60.2 60.24 60.44 60.2 60.3 60.1
03/05/2018 02:29:54 57.16 57.13 57.24 57.1 57 56.9 60.17 60.29 60.44 60.2 60.3 60.1
03/05/2018 02:29:55 57.01 57.13 57.24 57.1 57 56.9 60.09 60.23 60.4 60.2 60.3 60.1
03/05/2018 02:29:56 56.98 57.1 57.15 57.1 57 56.9 60.15 60.18 60.4 60.2 60.3 60.1
03/05/2018 02:29:57 57.01 57.08 57.15 57.1 57 56.9 60.39 60.45 60.45 60.2 60.3 60.1
03/05/2018 02:29:58 57.04 57.07 57.15 57.1 57 56.9 60.02 60.27 60.45 60.2 60.3 60.1
03/05/2018 02:29:59 57.21 57.16 57.16 57.1 57 56.9 60.47 60.38 60.45 60.2 60.3 60.1
03/05/2018 02:30:00 57.17 57.22 57.22 57.1 57 56.9 60.28 60.4 60.45 60.2 60.3 60.1
03/05/2018 02:30:01 57 57.19 57.22 57.1 57 56.9 60.22 60.38 60.45 60.2 60.3 60.1
03/05/2018 02:30:02 57.03 57.15 57.22 57.1 57 56.9 60.05 60.25 60.45 60.2 60.3 60.1
03/05/2018 02:30:03 57.08 57.13 57.22 57.1 57 56.9 60.08 60.24 60.45 60.2 60.3 60.1
03/05/2018 02:30:04 57.09 57.14 57.22 57.1 57 56.9 60.23 60.23 60.45 60.2 60.3 60.1
03/05/2018 02:30:05 56.98 57.08 57.22 57.1 57 56.9 60.15 60.24 60.45 60.2 60.3 60.1
03/05/2018 02:30:06 57.16 57.14 57.22 57.1 57 56.9 60.47 60.41 60.45 60.2 60.3 60.1
03/05/2018 02:30:07 57.23 57.22 57.22 57.1 57 56.9 60.46 60.51 60.51 60.2 60.3 60.1
03/05/2018 02:30:08 56.95 57.19 57.22 57.1 57 56.9 60.15 60.49 60.51 60.2 60.3 60.1
03/05/2018 02:30:09 56.94 57.06 57.22 57.1 57 56.9 59.98 60.22 60.51 60.2 60.3 60.1
03/05/2018 02:30:10 57.02 57.04 57.22 57.1 57 56.9 60.23 60.28 60.51 60.2 60.3 60.1
03/05/2018 02:30:11 57.24 57.21 57.22 57.1 57 56.9 60.56 60.46 60.51 60.2 60.3 60.1
03/05/2018 02:30:12 57.1 57.22 57.22 57.1 57 56.9 60.23 60.39 60.51 60.2 60.3 60.1
03/05/2018 02:30:13 56.95 57.11 57.22 57.1 57 56.9 60.12 60.39 60.51 60.2 60.3 60.1
03/05/2018 02:30:14 57.03 57.08 57.22 57.1 57 56.9 60.19 60.26 60.51 60.2 60.3 60.1
03/05/2018 02:30:15 57.1 57.11 57.22 57.1 57 56.9 60.28 60.3 60.51 60.2 60.3 60.1
03/05/2018 02:30:16 57.22 57.2 57.22 57.1 57 56.9 60.18 60.3 60.51 60.2 60.3 60.1
03/05/2018 02:30:17 57.12 57.23 57.23 57.1 57 56.9 60.16 60.25 60.51 60.2 60.3 60.1
03/05/2018 02:30:18 57.14 57.26 57.26 57.1 57 56.9 60.31 60.31 60.51 60.2 60.3 60.1
03/05/2018 02:30:19 57.06 57.12 57.26 57.1 57 56.9 60.33 60.37 60.51 60.2 60.3 60.1
03/05/2018 02:30:20 57.07 57.22 57.26 57.1 57 56.9 60.03 60.28 60.51 60.2 60.3 60.1
03/05/2018 02:30:21 57.08 57.11 57.26 57.1 57 56.9 60.34 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:30:22 57.07 57.11 57.26 57.1 57 56.9 60.29 60.32 60.51 60.2 60.3 60.1
03/05/2018 02:30:23 57.13 57.16 57.26 57.1 57 56.9 60.29 60.34 60.51 60.2 60.3 60.1
03/05/2018 02:30:24 57.06 57.19 57.26 57.1 57 56.9 60.14 60.33 60.51 60.2 60.3 60.1
03/05/2018 02:30:25 57.23 57.2 57.26 57.1 57 56.9 60.19 60.27 60.51 60.2 60.3 60.1
03/05/2018 02:30:26 57.07 57.19 57.26 57.1 57 56.9 60.36 60.38 60.51 60.2 60.3 60.1
03/05/2018 02:30:27 57.06 57.17 57.26 57.1 57 56.9 60.27 60.38 60.51 60.2 60.3 60.1
03/05/2018 02:30:28 57.05 57.13 57.26 57.1 57 56.9 60.35 60.44 60.51 60.2 60.3 60.1
03/05/2018 02:30:29 57.02 57.11 57.26 57.1 57 56.9 60.08 60.37 60.51 60.2 60.3 60.1
03/05/2018 02:30:30 57.1 57.11 57.26 57.1 57 56.9 60.24 60.26 60.51 60.2 60.3 60.1
03/05/2018 02:30:31 57.27 57.22 57.26 57.1 57 56.9 60.25 60.43 60.51 60.2 60.3 60.1
03/05/2018 02:30:32 57.16 57.26 57.26 57.1 57 56.9 60.11 60.32 60.51 60.2 60.3 60.1
03/05/2018 02:30:33 57.23 57.25 57.26 57.1 57 56.9 60.03 60.18 60.51 60.2 60.3 60.1
03/05/2018 02:30:34 57.09 57.23 57.26 57.1 57 56.9 60.42 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:30:35 57.17 57.19 57.26 57.1 57 56.9 60.39 60.41 60.51 60.2 60.3 60.1
03/05/2018 02:30:36 57.14 57.18 57.26 57.1 57 56.9 60.03 60.4 60.51 60.2 60.3 60.1
03/05/2018 02:30:37 57.08 57.19 57.26 57.1 57 56.9 60.2 60.29 60.49 60.2 60.3 60.1
03/05/2018 02:30:38 57.15 57.18 57.26 57.1 57 56.9 60.18 60.26 60.46 60.2 60.3 60.1
03/05/2018 02:30:39 57.15 57.22 57.26 57.1 57 56.9 60.41 60.43 60.46 60.2 60.3 60.1
03/05/2018 02:30:40 57.1 57.19 57.26 57.1 57 56.9 60 60.35 60.46 60.2 60.3 60.1
03/05/2018 02:30:41 57.09 57.17 57.26 57.1 57 56.9 60.18 60.22 60.44 60.2 60.3 60.1
03/05/2018 02:30:42 57.1 57.14 57.26 57.1 57 56.9 60.17 60.26 60.44 60.2 60.3 60.1
03/05/2018 02:30:43 57.18 57.18 57.26 57.1 57 56.9 60.3 60.26 60.44 60.2 60.3 60.1
03/05/2018 02:30:44 57.02 57.15 57.26 57.1 57 56.9 60.15 60.29 60.44 60.2 60.3 60.1
03/05/2018 02:30:45 57.27 57.23 57.26 57.1 57 56.9 60.26 60.28 60.44 60.2 60.3 60.1
03/05/2018 02:30:46 57.31 57.32 57.32 57.1 57 56.9 60.21 60.31 60.44 60.2 60.3 60.1
03/05/2018 02:30:47 57.16 57.28 57.32 57.1 57 56.9 60.1 60.27 60.44 60.2 60.3 60.1
03/05/2018 02:30:48 57.19 57.26 57.32 57.1 57 56.9 60.11 60.35 60.44 60.2 60.3 60.1
03/05/2018 02:30:49 57.18 57.23 57.32 57.1 57 56.9 60.13 60.16 60.44 60.2 60.3 60.1
03/05/2018 02:30:50 57.3 57.29 57.32 57.1 57 56.9 60.29 60.27 60.44 60.2 60.3 60.1
03/05/2018 02:30:51 57.23 57.34 57.34 57.1 57 56.9 60.16 60.36 60.44 60.2 60.3 60.1
03/05/2018 02:30:52 57.11 57.24 57.34 57.1 57 56.9 60.01 60.18 60.44 60.2 60.3 60.1
03/05/2018 02:30:53 57.22 57.22 57.34 57.1 57 56.9 60.07 60.11 60.44 60.2 60.3 60.1
03/05/2018 02:30:54 57.24 57.31 57.34 57.1 57 56.9 60.3 60.25 60.44 60.2 60.3 60.1
03/05/2018 02:30:55 57.13 57.24 57.34 57.1 57 56.9 60.13 60.21 60.44 60.2 60.3 60.1
03/05/2018 02:30:56 57.17 57.25 57.34 57.1 57 56.9 60.26 60.35 60.44 60.2 60.3 60.1
03/05/2018 02:30:57 57.34 57.3 57.34 57.1 57 56.9 60.44 60.53 60.53 60.2 60.3 60.1
03/05/2018 02:30:58 57.11 57.25 57.34 57.1 57 56.9 60.22 60.39 60.53 60.2 60.3 60.1
03/05/2018 02:30:59 57.3 57.27 57.34 57.1 57 56.9 60.24 60.32 60.53 60.2 60.3 60.1
03/05/2018 02:31:00 57.12 57.28 57.34 57.1 57 56.9 60.31 60.34 60.53 60.2 60.3 60.1
03/05/2018 02:31:01 57.21 57.26 57.34 57.1 57 56.9 60.26 60.32 60.53 60.2 60.3 60.1
03/05/2018 02:31:02 57.15 57.26 57.34 57.1 57 56.9 60.28 60.33 60.53 60.2 60.3 60.1
03/05/2018 02:31:03 57.17 57.22 57.34 57.1 57 56.9 60.14 60.41 60.53 60.2 60.3 60.1
03/05/2018 02:31:04 57.14 57.18 57.34 57.1 57 56.9 60.18 60.32 60.53 60.2 60.3 60.1
03/05/2018 02:31:05 57.01 57.18 57.34 57.1 57 56.9 60.23 60.29 60.53 60.2 60.3 60.1
03/05/2018 02:31:06 56.89 57.1 57.34 57.1 57 56.9 60.02 60.24 60.53 60.2 60.3 60.1
03/05/2018 02:31:07 57.2 57.15 57.34 57.1 57 56.9 60.21 60.22 60.53 60.2 60.3 60.1
03/05/2018 02:31:08 57.2 57.21 57.34 57.1 57 56.9 60.27 60.35 60.53 60.2 60.3 60.1
03/05/2018 02:31:09 57.29 57.29 57.34 57.1 57 56.9 60.33 60.36 60.53 60.2 60.3 60.1
03/05/2018 02:31:10 57.24 57.3 57.34 57.1 57 56.9 60.1 60.35 60.53 60.2 60.3 60.1
03/05/2018 02:31:11 57 57.24 57.34 57.1 57 56.9 59.94 60.17 60.53 60.2 60.3 60.1
03/05/2018 02:31:12 57.08 57.14 57.34 57.1 57 56.9 60.41 60.29 60.53 60.2 60.3 60.1
03/05/2018 02:31:13 57.08 57.11 57.34 57.1 57 56.9 60.21 60.33 60.53 60.2 60.3 60.1
03/05/2018 02:31:14 57.04 57.15 57.34 57.1 57 56.9 60.22 60.34 60.53 60.2 60.3 60.1
03/05/2018 02:31:15 57.06 57.11 57.34 57.1 57 56.9 60.14 60.31 60.53 60.2 60.3 60.1
03/05/2018 02:31:16 57.05 57.12 57.34 57.1 57 56.9 59.96 60.18 60.53 60.2 60.3 60.1
03/05/2018 02:31:17 57.18 57.15 57.34 57.1 57 56.9 60.04 60.06 60.53 60.2 60.3 60.1
03/05/2018 02:31:18 57.12 57.2 57.34 57.1 57 56.9 60.04 60.17 60.53 60.2 60.3 60.1
03/05/2018 02:31:19 57.06 57.17 57.34 57.1 57 56.9 60.08 60.11 60.53 60.2 60.3 60.1
03/05/2018 02:31:20 57.13 57.13 57.34 57.1 57 56.9 60.41 60.32 60.53 60.2 60.3 60.1
03/05/2018 02:31:21 57.13 57.15 57.31 57.1 57 56.9 60.18 60.31 60.53 60.2 60.3 60.1
03/05/2018 02:31:22 57.05 57.15 57.31 57.1 57 56.9 60.13 60.28 60.53 60.2 60.3 60.1
03/05/2018 02:31:23 56.94 57.09 57.31 57.1 57 56.9 60 60.24 60.53 60.2 60.3 60.1
03/05/2018 02:31:24 57.19 57.16 57.3 57.1 57 56.9 60.15 60.14 60.53 60.2 60.3 60.1
03/05/2018 02:31:25 56.92 57.15 57.3 57.1 57 56.9 60.05 60.21 60.53 60.2 60.3 60.1
03/05/2018 02:31:26 57.24 57.15 57.3 57.1 57 56.9 60.24 60.25 60.53 60.2 60.3 60.1
03/05/2018 02:31:27 56.9 57.14 57.3 57.1 57 56.9 60.01 60.21 60.41 60.2 60.3 60.1
03/05/2018 02:31:28 57 57.07 57.3 57.1 57 56.9 60.03 60.17 60.41 60.2 60.3 60.1
03/05/2018 02:31:29 57.12 57.11 57.3 57.1 57 56.9 60.52 60.35 60.41 60.2 60.3 60.1
03/05/2018 02:31:30 57.19 57.21 57.3 57.1 57 56.9 60.37 60.45 60.45 60.2 60.3 60.1
03/05/2018 02:31:31 57.11 57.2 57.3 57.1 57 56.9 59.8 60.33 60.45 60.2 60.3 60.1
03/05/2018 02:31:32 56.99 57.13 57.3 57.1 57 56.9 60.21 60.22 60.45 60.2 60.3 60.1
03/05/2018 02:31:33 57.23 57.18 57.3 57.1 57 56.9 60.27 60.25 60.45 60.2 60.3 60.1
03/05/2018 02:31:34 57.07 57.21 57.3 57.1 57 56.9 60.23 60.31 60.45 60.2 60.3 60.1
03/05/2018 02:31:35 57 57.12 57.3 57.1 57 56.9 60.17 60.32 60.45 60.2 60.3 60.1
03/05/2018 02:31:36 57.05 57.08 57.3 57.1 57 56.9 60.22 60.3 60.45 60.2 60.3 60.1
03/05/2018 02:31:37 56.9 57.07 57.3 57.1 57 56.9 60.22 60.23 60.45 60.2 60.3 60.1
03/05/2018 02:31:38 57.09 57.07 57.3 57.1 57 56.9 60.36 60.37 60.45 60.2 60.3 60.1
03/05/2018 02:31:39 57.03 57.11 57.3 57.1 57 56.9 60.09 60.4 60.45 60.2 60.3 60.1
03/05/2018 02:31:40 57.09 57.09 57.24 57.1 57 56.9 60.2 60.28 60.45 60.2 60.3 60.1
03/05/2018 02:31:41 56.94 57.08 57.21 57.1 57 56.9 60.04 60.36 60.45 60.2 60.3 60.1
03/05/2018 02:31:42 57.18 57.14 57.21 57.1 57 56.9 60.48 60.35 60.45 60.2 60.3 60.1
03/05/2018 02:31:43 57.15 57.19 57.21 57.1 57 56.9 60.31 60.44 60.45 60.2 60.3 60.1
03/05/2018 02:31:44 57.11 57.18 57.21 57.1 57 56.9 60.13 60.31 60.45 60.2 60.3 60.1
03/05/2018 02:31:45 57.02 57.16 57.21 57.1 57 56.9 59.79 60.25 60.45 60.2 60.3 60.1
03/05/2018 02:31:46 57.02 57.06 57.21 57.1 57 56.9 60.27 60.19 60.45 60.2 60.3 60.1
03/05/2018 02:31:47 57.04 57.07 57.21 57.1 57 56.9 60.03 60.18 60.45 60.2 60.3 60.1
03/05/2018 02:31:48 57.04 57.09 57.21 57.1 57 56.9 60.17 60.21 60.45 60.2 60.3 60.1
03/05/2018 02:31:49 57.07 57.11 57.21 57.1 57 56.9 60.44 60.37 60.45 60.2 60.3 60.1
03/05/2018 02:31:50 57.08 57.12 57.21 57.1 57 56.9 59.97 60.35 60.45 60.2 60.3 60.1
03/05/2018 02:31:51 57.13 57.15 57.21 57.1 57 56.9 60.33 60.3 60.45 60.2 60.3 60.1
03/05/2018 02:31:52 56.97 57.14 57.21 57.1 57 56.9 60.1 60.31 60.45 60.2 60.3 60.1
03/05/2018 02:31:53 57.08 57.11 57.21 57.1 57 56.9 60.28 60.29 60.45 60.2 60.3 60.1
03/05/2018 02:31:54 57.18 57.19 57.21 57.1 57 56.9 60.21 60.33 60.45 60.2 60.3 60.1
03/05/2018 02:31:55 57.13 57.18 57.21 57.1 57 56.9 60.55 60.51 60.51 60.2 60.3 60.1
03/05/2018 02:31:56 57.07 57.21 57.21 57.1 57 56.9 60.3 60.47 60.51 60.2 60.3 60.1
03/05/2018 02:31:57 57.04 57.13 57.21 57.1 57 56.9 60.17 60.41 60.51 60.2 60.3 60.1
03/05/2018 02:31:58 57.16 57.15 57.21 57.1 57 56.9 60.06 60.27 60.51 60.2 60.3 60.1
03/05/2018 02:31:59 57.18 57.26 57.26 57.1 57 56.9 60.2 60.3 60.51 60.2 60.3 60.1
03/05/2018 02:32:00 57.04 57.18 57.26 57.1 57 56.9 60.04 60.23 60.51 60.2 60.3 60.1
03/05/2018 02:32:01 57.19 57.17 57.26 57.1 57 56.9 60.16 60.24 60.51 60.2 60.3 60.1
03/05/2018 02:32:02 57 57.17 57.26 57.1 57 56.9 60.05 60.19 60.51 60.2 60.3 60.1
03/05/2018 02:32:03 57.2 57.17 57.26 57.1 57 56.9 60.38 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:32:04 57.09 57.18 57.26 57.1 57 56.9 60.35 60.4 60.51 60.2 60.3 60.1
03/05/2018 02:32:05 57.11 57.18 57.26 57.1 57 56.9 60.06 60.34 60.51 60.2 60.3 60.1
03/05/2018 02:32:06 57.08 57.15 57.26 57.1 57 56.9 60.1 60.26 60.51 60.2 60.3 60.1
03/05/2018 02:32:07 57.16 57.16 57.26 57.1 57 56.9 60.25 60.27 60.51 60.2 60.3 60.1
03/05/2018 02:32:08 57.04 57.14 57.26 57.1 57 56.9 59.99 60.23 60.51 60.2 60.3 60.1
03/05/2018 02:32:09 57.02 57.18 57.26 57.1 57 56.9 60.04 60.09 60.51 60.2 60.3 60.1
03/05/2018 02:32:10 57.13 57.15 57.26 57.1 57 56.9 60.06 60.12 60.51 60.2 60.3 60.1
03/05/2018 02:32:11 57.27 57.23 57.26 57.1 57 56.9 60.48 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:32:12 57.1 57.2 57.26 57.1 57 56.9 60.06 60.34 60.51 60.2 60.3 60.1
03/05/2018 02:32:13 57.01 57.17 57.26 57.1 57 56.9 60.17 60.2 60.51 60.2 60.3 60.1
03/05/2018 02:32:14 56.97 57.09 57.26 57.1 57 56.9 59.96 60.22 60.51 60.2 60.3 60.1
03/05/2018 02:32:15 57.08 57.09 57.26 57.1 57 56.9 60.12 60.17 60.51 60.2 60.3 60.1
03/05/2018 02:32:16 57.13 57.15 57.26 57.1 57 56.9 59.98 60.25 60.51 60.2 60.3 60.1
03/05/2018 02:32:17 57.12 57.17 57.26 57.1 57 56.9 60.15 60.15 60.51 60.2 60.3 60.1
03/05/2018 02:32:18 56.89 57.11 57.26 57.1 57 56.9 60.28 60.27 60.51 60.2 60.3 60.1
03/05/2018 02:32:19 57.3 57.21 57.26 57.1 57 56.9 60.14 60.25 60.51 60.2 60.3 60.1
03/05/2018 02:32:20 57.15 57.24 57.26 57.1 57 56.9 60.09 60.22 60.51 60.2 60.3 60.1
03/05/2018 02:32:21 57.15 57.19 57.26 57.1 57 56.9 60.15 60.23 60.51 60.2 60.3 60.1
03/05/2018 02:32:22 57.24 57.31 57.31 57.1 57 56.9 60.26 60.28 60.51 60.2 60.3 60.1
03/05/2018 02:32:23 56.93 57.18 57.31 57.1 57 56.9 60.01 60.26 60.51 60.2 60.3 60.1
03/05/2018 02:32:24 57.22 57.2 57.31 57.1 57 56.9 60.2 60.24 60.51 60.2 60.3 60.1
03/05/2018 02:32:25 57.12 57.19 57.31 57.1 57 56.9 60.33 60.28 60.47 60.2 60.3 60.1
03/05/2018 02:32:26 57.1 57.13 57.31 57.1 57 56.9 60.23 60.32 60.41 60.2 60.3 60.1
03/05/2018 02:32:27 57.17 57.17 57.31 57.1 57 56.9 60.37 60.41 60.41 60.2 60.3 60.1
03/05/2018 02:32:28 57.07 57.18 57.31 57.1 57 56.9 60.3 60.38 60.41 60.2 60.3 60.1
03/05/2018 02:32:29 57.18 57.19 57.31 57.1 57 56.9 60.24 60.39 60.41 60.2 60.3 60.1
03/05/2018 02:32:30 57.03 57.18 57.31 57.1 57 56.9 60.04 60.24 60.41 60.2 60.3 60.1
03/05/2018 02:32:31 57.08 57.13 57.31 57.1 57 56.9 60.17 60.18 60.41 60.2 60.3 60.1
03/05/2018 02:32:32 57.14 57.15 57.31 57.1 57 56.9 60.05 60.21 60.41 60.2 60.3 60.1
03/05/2018 02:32:33 57.12 57.2 57.31 57.1 57 56.9 60.14 60.31 60.41 60.2 60.3 60.1
03/05/2018 02:32:34 57.07 57.17 57.31 57.1 57 56.9 60.08 60.19 60.41 60.2 60.3 60.1
03/05/2018 02:32:35 57.06 57.14 57.31 57.1 57.1 56.9 60.09 60.23 60.41 60.2 60.3 60.1
03/05/2018 02:32:36 57.09 57.13 57.31 57.1 57.1 56.9 60.26 60.19 60.41 60.2 60.3 60.1
03/05/2018 02:32:37 57 57.1 57.31 57.1 57.1 56.9 60.1 60.2 60.41 60.2 60.3 60.1
03/05/2018 02:32:38 57.15 57.16 57.31 57.1 57.1 56.9 60.24 60.27 60.41 60.2 60.3 60.1
03/05/2018 02:32:39 57.19 57.18 57.31 57.1 57.1 56.9 60.29 60.4 60.41 60.2 60.3 60.1
03/05/2018 02:32:40 57.17 57.22 57.31 57.1 57.1 56.9 60.2 60.29 60.41 60.2 60.3 60.1
03/05/2018 02:32:41 57.16 57.19 57.31 57.1 57.1 56.9 60.45 60.38 60.41 60.2 60.3 60.1
03/05/2018 02:32:42 57.12 57.21 57.31 57.1 57.1 56.9 60.19 60.38 60.41 60.2 60.3 60.1
03/05/2018 02:32:43 57.18 57.23 57.31 57.1 57.1 56.9 60.01 60.25 60.41 60.2 60.3 60.1
03/05/2018 02:32:44 57.02 57.25 57.31 57.1 57.1 56.9 60.42 60.34 60.41 60.2 60.3 60.1
03/05/2018 02:32:45 57.07 57.1 57.31 57.1 57.1 56.9 60.21 60.44 60.44 60.2 60.3 60.1
03/05/2018 02:32:46 57.24 57.19 57.31 57.1 57.1 56.9 60.39 60.38 60.44 60.2 60.3 60.1
03/05/2018 02:32:47 57.18 57.25 57.31 57.1 57.1 56.9 60.34 60.4 60.44 60.2 60.3 60.1
03/05/2018 02:32:48 57.23 57.23 57.31 57.1 57.1 56.9 60.29 60.48 60.48 60.2 60.3 60.1
03/05/2018 02:32:49 57.14 57.25 57.31 57.1 57.1 56.9 60.26 60.34 60.48 60.2 60.3 60.1
03/05/2018 02:32:50 57.12 57.2 57.31 57.1 57.1 56.9 60.07 60.31 60.48 60.2 60.3 60.1
03/05/2018 02:32:51 57.13 57.2 57.31 57.1 57.1 56.9 60.31 60.39 60.48 60.2 60.3 60.1
03/05/2018 02:32:52 57.32 57.28 57.28 57.1 57.1 56.9 60.5 60.45 60.48 60.2 60.3 60.1
03/05/2018 02:32:53 57.17 57.29 57.29 57.1 57.1 56.9 60.45 60.49 60.49 60.2 60.3 60.1
03/05/2018 02:32:54 57.25 57.27 57.29 57.1 57.1 56.9 60.24 60.47 60.49 60.2 60.3 60.1
03/05/2018 02:32:55 57.24 57.3 57.3 57.1 57.1 56.9 60.2 60.37 60.49 60.2 60.3 60.1
03/05/2018 02:32:56 57.1 57.24 57.3 57.1 57.1 56.9 60.46 60.46 60.49 60.2 60.3 60.1
03/05/2018 02:32:57 57 57.18 57.3 57.1 57.1 56.9 60 60.42 60.49 60.2 60.3 60.1
03/05/2018 02:32:58 57.05 57.11 57.3 57.1 57.1 56.9 60.19 60.26 60.49 60.2 60.3 60.1
03/05/2018 02:32:59 57.12 57.12 57.3 57.1 57.1 56.9 60.34 60.31 60.49 60.2 60.3 60.1
03/05/2018 02:33:00 57.08 57.17 57.3 57.1 57.1 56.9 60.08 60.31 60.49 60.2 60.3 60.1
03/05/2018 02:33:01 57.21 57.2 57.3 57.1 57.1 56.9 60.23 60.24 60.49 60.2 60.3 60.1
03/05/2018 02:33:02 57.14 57.21 57.3 57.1 57.1 56.9 60.25 60.29 60.49 60.2 60.3 60.1
03/05/2018 02:33:03 57.03 57.21 57.3 57.1 57.1 56.9 60.1 60.35 60.49 60.2 60.3 60.1
03/05/2018 02:33:04 57.19 57.2 57.3 57.1 57.1 56.9 60.25 60.3 60.49 60.2 60.3 60.1
03/05/2018 02:33:05 57.16 57.18 57.3 57.1 57.1 56.9 60.13 60.35 60.49 60.2 60.3 60.1
03/05/2018 02:33:06 57.24 57.25 57.3 57.1 57.1 56.9 60.16 60.26 60.49 60.2 60.3 60.1
03/05/2018 02:33:07 57.12 57.25 57.3 57.1 57.1 56.9 60.27 60.28 60.49 60.2 60.3 60.1
03/05/2018 02:33:08 57.27 57.26 57.3 57.1 57.1 56.9 60.34 60.36 60.49 60.2 60.3 60.1
03/05/2018 02:33:09 57.19 57.27 57.3 57.1 57.1 56.9 60.14 60.39 60.49 60.2 60.3 60.1
03/05/2018 02:33:10 57.19 57.22 57.3 57.1 57.1 56.9 60.27 60.32 60.49 60.2 60.3 60.1
03/05/2018 02:33:11 57.1 57.22 57.3 57.1 57.1 56.9 60.04 60.21 60.49 60.2 60.3 60.1
03/05/2018 02:33:12 57.23 57.21 57.3 57.1 57.1 56.9 60.28 60.3 60.49 60.2 60.3 60.1
03/05/2018 02:33:13 57.25 57.28 57.3 57.1 57.1 56.9 60.43 60.39 60.49 60.2 60.3 60.1
03/05/2018 02:33:14 57.19 57.29 57.3 57.1 57.1 56.9 60.31 60.51 60.51 60.2 60.3 60.1
03/05/2018 02:33:15 57.18 57.23 57.3 57.1 57.1 56.9 60.16 60.43 60.51 60.2 60.3 60.1
03/05/2018 02:33:16 57.07 57.22 57.3 57.1 57.1 56.9 60.23 60.3 60.51 60.2 60.3 60.1
03/05/2018 02:33:17 57.1 57.16 57.3 57.1 57.1 56.9 60.02 60.19 60.51 60.2 60.3 60.1
03/05/2018 02:33:18 57 57.2 57.3 57.1 57.1 56.9 60.44 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:33:19 57.14 57.13 57.3 57.1 57.1 56.9 60.36 60.41 60.51 60.2 60.3 60.1
03/05/2018 02:33:20 57.18 57.19 57.3 57.1 57.1 56.9 60.12 60.37 60.51 60.2 60.3 60.1
03/05/2018 02:33:21 57.1 57.19 57.3 57.1 57.1 56.9 60.23 60.37 60.51 60.2 60.3 60.1
03/05/2018 02:33:22 57.17 57.22 57.3 57.1 57.1 56.9 60.22 60.29 60.51 60.2 60.3 60.1
03/05/2018 02:33:23 57.22 57.25 57.3 57.1 57.1 56.9 60.11 60.24 60.51 60.2 60.3 60.1
03/05/2018 02:33:24 57.17 57.28 57.3 57.1 57.1 56.9 60.28 60.31 60.51 60.2 60.3 60.1
03/05/2018 02:33:25 57.41 57.35 57.35 57.1 57.1 56.9 60.41 60.37 60.51 60.2 60.3 60.1
03/05/2018 02:33:26 57.18 57.33 57.35 57.1 57.1 56.9 60.22 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:33:27 57.31 57.31 57.35 57.1 57.1 56.9 60.19 60.38 60.51 60.2 60.3 60.1
03/05/2018 02:33:28 57.05 57.35 57.35 57.1 57.1 56.9 60.13 60.34 60.51 60.2 60.3 60.1
03/05/2018 02:33:29 57.13 57.21 57.35 57.1 57.1 56.9 60.16 60.21 60.51 60.2 60.3 60.1
03/05/2018 02:33:30 57.14 57.15 57.35 57.1 57.1 56.9 60.17 60.23 60.51 60.2 60.3 60.1
03/05/2018 02:33:31 57.27 57.24 57.35 57.1 57.1 57 60.39 60.32 60.51 60.2 60.3 60.1
03/05/2018 02:33:32 57.26 57.28 57.35 57.1 57.1 57 60.15 60.36 60.51 60.2 60.3 60.1
03/05/2018 02:33:33 57.25 57.31 57.35 57.1 57.1 57 60.22 60.32 60.51 60.2 60.3 60.1
03/05/2018 02:33:34 57.08 57.25 57.35 57.1 57.1 57 60.28 60.32 60.51 60.2 60.3 60.1
03/05/2018 02:33:35 57.18 57.24 57.35 57.1 57.1 57 60.18 60.35 60.51 60.2 60.3 60.1
03/05/2018 02:33:36 57.24 57.24 57.35 57.1 57.1 57 60.48 60.49 60.51 60.2 60.3 60.1
03/05/2018 02:33:37 57.23 57.29 57.35 57.1 57.1 57 60.11 60.47 60.51 60.2 60.3 60.1
03/05/2018 02:33:38 57.28 57.28 57.35 57.1 57.1 57 60.49 60.47 60.51 60.2 60.3 60.1
03/05/2018 02:33:39 57.1 57.27 57.35 57.1 57.1 57 60.3 60.37 60.51 60.2 60.3 60.1
03/05/2018 02:33:40 57.26 57.25 57.35 57.1 57.1 57 60.1 60.38 60.51 60.2 60.3 60.1
03/05/2018 02:33:41 57.19 57.26 57.35 57.1 57.1 57 60.19 60.31 60.51 60.2 60.3 60.1
03/05/2018 02:33:42 57.18 57.23 57.35 57.1 57.1 57 60.23 60.29 60.51 60.2 60.3 60.1
03/05/2018 02:33:43 57.15 57.24 57.35 57.1 57.1 57 60.34 60.35 60.51 60.2 60.3 60.1
03/05/2018 02:33:44 57.23 57.25 57.35 57.1 57.1 57 60.37 60.42 60.49 60.2 60.3 60.1
03/05/2018 02:33:45 57.3 57.28 57.35 57.1 57.1 57 60.38 60.44 60.49 60.2 60.3 60.1
03/05/2018 02:33:46 57.2 57.3 57.35 57.1 57.1 57 60.37 60.46 60.49 60.2 60.3 60.1
03/05/2018 02:33:47 57.08 57.24 57.35 57.1 57.1 57 60.08 60.44 60.49 60.2 60.3 60.1
03/05/2018 02:33:48 57.14 57.19 57.35 57.1 57.1 57 60.42 60.36 60.49 60.2 60.3 60.1
03/05/2018 02:33:49 57.22 57.19 57.35 57.1 57.1 57 60.2 60.32 60.49 60.2 60.3 60.1
03/05/2018 02:33:50 57.26 57.27 57.35 57.1 57.1 57 60.39 60.45 60.49 60.2 60.3 60.1
03/05/2018 02:33:51 57.06 57.25 57.35 57.1 57.1 57 60.29 60.41 60.49 60.2 60.3 60.1
03/05/2018 02:33:52 57.06 57.13 57.35 57.1 57.1 57 60.05 60.33 60.49 60.2 60.3 60.1
03/05/2018 02:33:53 57.15 57.15 57.35 57.1 57.1 57 60.32 60.29 60.49 60.2 60.3 60.1
03/05/2018 02:33:54 57.32 57.27 57.35 57.1 57.1 57 60.3 60.36 60.49 60.2 60.3 60.1
03/05/2018 02:33:55 57.31 57.34 57.35 57.1 57.1 57 60.44 60.46 60.49 60.2 60.3 60.1
03/05/2018 02:33:56 57.13 57.3 57.35 57.1 57.1 57 60.48 60.51 60.51 60.2 60.3 60.1
03/05/2018 02:33:57 57.21 57.24 57.35 57.1 57.1 57 60.32 60.48 60.51 60.2 60.3 60.1
03/05/2018 02:33:58 57.23 57.26 57.34 57.1 57.1 57 60.18 60.35 60.51 60.2 60.3 60.1
03/05/2018 02:33:59 57.12 57.22 57.34 57.1 57.1 57 60.02 60.28 60.51 60.2 60.3 60.1
03/05/2018 02:34:00 57.08 57.21 57.34 57.1 57.1 57 60.28 60.26 60.51 60.2 60.3 60.1
03/05/2018 02:34:01 57.2 57.19 57.34 57.1 57.1 57 60 60.25 60.51 60.2 60.3 60.1
03/05/2018 02:34:02 57.34 57.29 57.34 57.1 57.1 57 60.4 60.35 60.51 60.2 60.3 60.1
03/05/2018 02:34:03 57.25 57.35 57.35 57.1 57.1 57 60.12 60.39 60.51 60.2 60.3 60.1
03/05/2018 02:34:04 57.21 57.31 57.35 57.1 57.1 57 60.11 60.29 60.51 60.2 60.3 60.1
03/05/2018 02:34:05 57.21 57.35 57.35 57.1 57.1 57 60.3 60.3 60.51 60.2 60.3 60.1
03/05/2018 02:34:06 57.45 57.36 57.36 57.1 57.1 57 60.61 60.47 60.51 60.2 60.3 60.1
03/05/2018 02:34:07 57.24 57.39 57.39 57.1 57.1 57 60.16 60.47 60.51 60.2 60.3 60.1
03/05/2018 02:34:08 57.2 57.27 57.39 57.1 57.1 57 60.21 60.29 60.51 60.2 60.3 60.1
03/05/2018 02:34:09 57.42 57.38 57.39 57.1 57.1 57 60.23 60.34 60.51 60.2 60.3 60.1
03/05/2018 02:34:10 57.14 57.36 57.39 57.1 57.1 57 60.44 60.4 60.51 60.2 60.3 60.1
03/05/2018 02:34:11 57.18 57.27 57.39 57.1 57.1 57 60.46 60.48 60.51 60.2 60.3 60.1
03/05/2018 02:34:12 57.25 57.32 57.39 57.1 57.1 57 60.51 60.56 60.56 60.2 60.3 60.1
03/05/2018 02:34:13 57.28 57.31 57.39 57.1 57.1 57 60.28 60.49 60.56 60.2 60.3 60.1
03/05/2018 02:34:14 57.19 57.26 57.39 57.1 57.1 57 60.34 60.39 60.56 60.2 60.3 60.1
03/05/2018 02:34:15 57.19 57.24 57.39 57.1 57.1 57 60.58 60.56 60.56 60.2 60.3 60.1
03/05/2018 02:34:16 57.26 57.28 57.39 57.1 57.1 57 60.14 60.55 60.56 60.2 60.3 60.1
03/05/2018 02:34:17 57.35 57.34 57.39 57.1 57.1 57 60.2 60.35 60.56 60.2 60.3 60.1
03/05/2018 02:34:18 57.26 57.36 57.39 57.1 57.1 57 60.23 60.3 60.56 60.2 60.3 60.1
03/05/2018 02:34:19 57.1 57.31 57.39 57.1 57.1 57 60.46 60.43 60.56 60.2 60.3 60.1
03/05/2018 02:34:20 57.21 57.26 57.39 57.1 57.1 57 60.36 60.46 60.56 60.2 60.3 60.1
03/05/2018 02:34:21 57.26 57.26 57.39 57.1 57.1 57 60.33 60.4 60.56 60.2 60.3 60.1
03/05/2018 02:34:22 57.33 57.34 57.39 57.1 57.1 57 60.4 60.52 60.56 60.2 60.3 60.1
03/05/2018 02:34:23 57.29 57.36 57.39 57.1 57.1 57 60.47 60.48 60.56 60.2 60.3 60.1
03/05/2018 02:34:24 57.43 57.38 57.39 57.1 57.1 57 60.38 60.52 60.56 60.2 60.3 60.1
03/05/2018 02:34:25 57.32 57.4 57.4 57.1 57.1 57 60.37 60.43 60.56 60.2 60.3 60.1
03/05/2018 02:34:26 57.37 57.38 57.4 57.1 57.1 57 60.23 60.41 60.56 60.2 60.3 60.1
03/05/2018 02:34:27 57.27 57.38 57.4 57.1 57.1 57 60.23 60.39 60.56 60.2 60.3 60.1
03/05/2018 02:34:28 57.22 57.31 57.4 57.1 57.1 57 60.31 60.34 60.56 60.2 60.3 60.1
03/05/2018 02:34:29 57.38 57.4 57.4 57.1 57.1 57 60.38 60.41 60.56 60.2 60.3 60.1
03/05/2018 02:34:30 57.26 57.37 57.4 57.1 57.1 57 60.09 60.36 60.56 60.2 60.3 60.1
03/05/2018 02:34:31 57.36 57.35 57.4 57.1 57.1 57 60.51 60.48 60.56 60.2 60.3 60.1
03/05/2018 02:34:32 57.24 57.35 57.4 57.1 57.1 57 60.52 60.55 60.56 60.2 60.3 60.1
03/05/2018 02:34:33 57.25 57.3 57.4 57.1 57.1 57 60.38 60.5 60.56 60.2 60.3 60.1
03/05/2018 02:34:34 57.49 57.43 57.43 57.1 57.1 57 60.44 60.5 60.56 60.2 60.3 60.1
03/05/2018 02:34:35 57.39 57.46 57.46 57.1 57.1 57 60.41 60.51 60.56 60.2 60.3 60.1
03/05/2018 02:34:36 57.3 57.41 57.46 57.1 57.1 57 60.37 60.47 60.56 60.2 60.3 60.1
03/05/2018 02:34:37 57.28 57.37 57.46 57.1 57.1 57 60.17 60.45 60.56 60.2 60.3 60.1
03/05/2018 02:34:38 57.34 57.41 57.46 57.1 57.1 57 60.7 60.58 60.58 60.2 60.3 60.1
03/05/2018 02:34:39 57.48 57.47 57.47 57.1 57.1 57 60.45 60.53 60.58 60.2 60.3 60.1
03/05/2018 02:34:40 57.29 57.41 57.47 57.1 57.1 57 60.37 60.61 60.61 60.2 60.3 60.1
03/05/2018 02:34:41 57.26 57.4 57.47 57.1 57.1 57 60.36 60.5 60.61 60.2 60.3 60.1
03/05/2018 02:34:42 57.26 57.34 57.47 57.1 57.1 57 60.09 60.38 60.61 60.2 60.3 60.1
03/05/2018 02:34:43 57.39 57.39 57.47 57.1 57.1 57 60.36 60.34 60.61 60.2 60.3 60.1
03/05/2018 02:34:44 57.38 57.41 57.47 57.1 57.1 57 60.18 60.29 60.61 60.2 60.3 60.1
03/05/2018 02:34:45 57.26 57.36 57.47 57.1 57.1 57 60.23 60.28 60.61 60.2 60.3 60.1
03/05/2018 02:34:46 57.29 57.36 57.47 57.2 57.1 57 60.33 60.34 60.61 60.2 60.3 60.1
03/05/2018 02:34:47 57.3 57.39 57.47 57.2 57.1 57 60.44 60.52 60.61 60.2 60.3 60.1
03/05/2018 02:34:48 57.4 57.4 57.47 57.2 57.1 57 60.45 60.47 60.61 60.2 60.3 60.1
03/05/2018 02:34:49 57.36 57.38 57.47 57.2 57.1 57 60.19 60.48 60.61 60.2 60.3 60.1
03/05/2018 02:34:50 57.33 57.39 57.47 57.2 57.1 57 60.28 60.37 60.61 60.2 60.3 60.1
03/05/2018 02:34:51 57.27 57.4 57.47 57.2 57.1 57 60.42 60.4 60.61 60.2 60.3 60.1
03/05/2018 02:34:52 57.37 57.37 57.47 57.2 57.1 57 60.63 60.6 60.61 60.2 60.3 60.1
03/05/2018 02:34:53 57.33 57.45 57.47 57.2 57.1 57 60.53 60.61 60.61 60.2 60.3 60.1
03/05/2018 02:34:54 57.32 57.38 57.47 57.2 57.1 57 60.06 60.5 60.61 60.2 60.3 60.1
03/05/2018 02:34:55 57.24 57.35 57.47 57.2 57.1 57 60.28 60.28 60.61 60.2 60.3 60.1
03/05/2018 02:34:56 57.53 57.45 57.47 57.2 57.1 57 60.85 60.7 60.7 60.2 60.3 60.1
03/05/2018 02:34:57 57.26 57.43 57.47 57.2 57.1 57 60.47 60.68 60.7 60.2 60.3 60.1
03/05/2018 02:34:58 57.25 57.33 57.47 57.2 57.1 57 60.41 60.54 60.7 60.2 60.3 60.1
03/05/2018 02:34:59 57.49 57.44 57.47 57.2 57.1 57 60.62 60.6 60.7 60.2 60.3 60.1
03/05/2018 02:35:00 57.28 57.43 57.47 57.2 57.1 57 60.42 60.61 60.7 60.2 60.3 60.1
03/05/2018 02:35:01 57.44 57.44 57.47 57.2 57.1 57 60.37 60.55 60.7 60.2 60.3 60.1
03/05/2018 02:35:02 57.32 57.42 57.47 57.2 57.1 57 60.44 60.46 60.7 60.2 60.3 60.1
03/05/2018 02:35:03 57.39 57.44 57.47 57.2 57.1 57 60.34 60.49 60.7 60.2 60.3 60.1
03/05/2018 02:35:04 57.34 57.39 57.47 57.2 57.1 57 60.47 60.5 60.7 60.2 60.3 60.1
03/05/2018 02:35:05 57.26 57.37 57.47 57.2 57.1 57 60.59 60.55 60.7 60.2 60.3 60.1
03/05/2018 02:35:06 57.34 57.35 57.47 57.2 57.1 57 60.3 60.53 60.7 60.2 60.3 60.1
03/05/2018 02:35:07 57.31 57.34 57.47 57.2 57.1 57 60.2 60.4 60.7 60.2 60.3 60.1
03/05/2018 02:35:08 57.4 57.4 57.47 57.2 57.1 57 60.45 60.42 60.7 60.2 60.3 60.1
03/05/2018 02:35:09 57.34 57.42 57.45 57.2 57.1 57 60.4 60.5 60.7 60.2 60.3 60.1
03/05/2018 02:35:10 57.33 57.39 57.45 57.2 57.1 57 60.27 60.43 60.7 60.2 60.3 60.1
03/05/2018 02:35:11 57.52 57.49 57.49 57.2 57.1 57 60.85 60.68 60.7 60.3 60.3 60.1
03/05/2018 02:35:12 57.32 57.48 57.49 57.2 57.1 57 60.51 60.75 60.75 60.3 60.3 60.1
03/05/2018 02:35:13 57.3 57.38 57.49 57.2 57.1 57 60.21 60.55 60.75 60.3 60.3 60.1
03/05/2018 02:35:14 57.37 57.43 57.49 57.2 57.1 57 60.44 60.5 60.75 60.3 60.3 60.1
03/05/2018 02:35:15 57.23 57.33 57.49 57.2 57.1 57 60.44 60.51 60.75 60.3 60.3 60.1
03/05/2018 02:35:16 57.25 57.29 57.49 57.2 57.1 57 60.51 60.55 60.75 60.3 60.3 60.1
03/05/2018 02:35:17 57.41 57.37 57.49 57.2 57.1 57 60.36 60.5 60.75 60.3 60.3 60.1
03/05/2018 02:35:18 57.36 57.39 57.49 57.2 57.1 57 60.07 60.44 60.75 60.3 60.3 60.1
03/05/2018 02:35:19 57.37 57.44 57.49 57.2 57.1 57 60.55 60.46 60.75 60.3 60.3 60.1
03/05/2018 02:35:20 57.36 57.4 57.49 57.2 57.1 57 60.07 60.46 60.75 60.3 60.3 60.1
03/05/2018 02:35:21 57.4 57.43 57.49 57.2 57.1 57 60.3 60.36 60.75 60.3 60.3 60.1
03/05/2018 02:35:22 57.25 57.4 57.49 57.2 57.1 57 60.29 60.34 60.75 60.3 60.3 60.1
03/05/2018 02:35:23 57.21 57.37 57.49 57.2 57.1 57 60.27 60.37 60.75 60.3 60.3 60.1
03/05/2018 02:35:24 57.38 57.38 57.49 57.2 57.1 57 60.59 60.55 60.75 60.3 60.3 60.1
03/05/2018 02:35:25 57.23 57.35 57.49 57.2 57.1 57 60.3 60.51 60.75 60.3 60.3 60.1
03/05/2018 02:35:26 57.21 57.3 57.49 57.2 57.1 57 60.31 60.48 60.75 60.3 60.3 60.1
03/05/2018 02:35:27 57.3 57.36 57.49 57.2 57.1 57 60.43 60.43 60.75 60.3 60.3 60.1
03/05/2018 02:35:28 57.32 57.33 57.49 57.2 57.1 57 60.44 60.49 60.75 60.3 60.3 60.1
03/05/2018 02:35:29 57.31 57.35 57.49 57.2 57.1 57 60.19 60.48 60.75 60.3 60.3 60.1
03/05/2018 02:35:30 57.18 57.34 57.49 57.2 57.1 57 60.46 60.41 60.75 60.3 60.3 60.1
03/05/2018 02:35:31 57.31 57.33 57.49 57.2 57.1 57 60.2 60.45 60.75 60.3 60.3 60.1
03/05/2018 02:35:32 57.28 57.3 57.49 57.2 57.1 57 60.28 60.38 60.75 60.3 60.3 60.1
03/05/2018 02:35:33 57.07 57.3 57.49 57.2 57.1 57 59.96 60.27 60.75 60.3 60.3 60.1
03/05/2018 02:35:34 57.33 57.28 57.49 57.2 57.1 57 60.57 60.35 60.75 60.3 60.3 60.1
03/05/2018 02:35:35 57.13 57.28 57.49 57.2 57.1 57 60.06 60.35 60.75 60.3 60.3 60.1
03/05/2018 02:35:36 57.26 57.27 57.49 57.2 57.1 57 60.38 60.38 60.75 60.3 60.3 60.1
03/05/2018 02:35:37 57.32 57.34 57.49 57.2 57.1 57 60.32 60.36 60.75 60.3 60.3 60.1
03/05/2018 02:35:38 57.21 57.3 57.49 57.2 57.1 57 60.41 60.43 60.75 60.3 60.3 60.1
03/05/2018 02:35:39 57.19 57.32 57.49 57.2 57.1 57 60.43 60.48 60.75 60.3 60.3 60.1
03/05/2018 02:35:40 57.18 57.24 57.49 57.2 57.1 57 60.49 60.57 60.75 60.3 60.3 60.1
03/05/2018 02:35:41 57.31 57.32 57.48 57.2 57.1 57 60.25 60.47 60.75 60.3 60.3 60.1
03/05/2018 02:35:42 57.24 57.27 57.44 57.2 57.1 57 60.36 60.42 60.57 60.3 60.3 60.1
03/05/2018 02:35:43 57.43 57.42 57.44 57.2 57.1 57 60.77 60.69 60.69 60.3 60.3 60.1
03/05/2018 02:35:44 57.25 57.36 57.44 57.2 57.1 57 60.27 60.65 60.69 60.3 60.3 60.1
03/05/2018 02:35:45 57.22 57.34 57.44 57.2 57.1 57 60.29 60.53 60.69 60.3 60.3 60.1
03/05/2018 02:35:46 57.19 57.26 57.44 57.2 57.1 57 60.14 60.33 60.69 60.3 60.3 60.1
03/05/2018 02:35:47 57.23 57.3 57.44 57.2 57.1 57 60.52 60.43 60.69 60.3 60.3 60.1
03/05/2018 02:35:48 57.2 57.28 57.44 57.2 57.1 57 60.52 60.53 60.69 60.3 60.3 60.1
03/05/2018 02:35:49 57.26 57.31 57.43 57.2 57.1 57 60.33 60.5 60.69 60.3 60.3 60.1
03/05/2018 02:35:50 57.22 57.29 57.43 57.2 57.1 57 60.39 60.44 60.69 60.3 60.3 60.1
03/05/2018 02:35:51 57.11 57.28 57.42 57.2 57.1 57 60.35 60.49 60.69 60.3 60.3 60.1
03/05/2018 02:35:52 57.22 57.24 57.42 57.2 57.1 57 60.2 60.4 60.69 60.3 60.3 60.1
03/05/2018 02:35:53 57.2 57.24 57.42 57.2 57.1 57 60.32 60.4 60.69 60.3 60.3 60.1
03/05/2018 02:35:54 57.18 57.23 57.42 57.2 57.1 57 60.52 60.51 60.69 60.3 60.3 60.1
03/05/2018 02:35:55 57.19 57.23 57.42 57.2 57.1 57 60.42 60.54 60.69 60.3 60.3 60.1
03/05/2018 02:35:56 57.22 57.25 57.42 57.2 57.1 57 59.97 60.39 60.69 60.3 60.3 60.1
03/05/2018 02:35:57 57.21 57.24 57.42 57.2 57.1 57 60.11 60.18 60.69 60.3 60.3 60.1
03/05/2018 02:35:58 57.33 57.31 57.42 57.2 57.1 57 60.39 60.35 60.69 60.3 60.3 60.1
03/05/2018 02:35:59 57.39 57.39 57.42 57.2 57.1 57 60.54 60.47 60.69 60.3 60.3 60.1
03/05/2018 02:36:00 57.12 57.37 57.42 57.2 57.1 57 60.17 60.47 60.69 60.3 60.3 60.1
03/05/2018 02:36:01 57.22 57.28 57.42 57.2 57.1 57 60.33 60.4 60.69 60.3 60.3 60.1
03/05/2018 02:36:02 57.24 57.27 57.42 57.2 57.1 57 60.39 60.48 60.69 60.3 60.3 60.1
03/05/2018 02:36:03 57.35 57.39 57.42 57.2 57.1 57 60.25 60.44 60.69 60.3 60.3 60.1
03/05/2018 02:36:04 57.31 57.32 57.42 57.2 57.1 57 60.62 60.5 60.69 60.3 60.3 60.1
03/05/2018 02:36:05 57.21 57.31 57.42 57.2 57.1 57 60.26 60.47 60.69 60.3 60.3 60.1
03/05/2018 02:36:06 57.24 57.28 57.42 57.2 57.1 57 60.55 60.56 60.69 60.3 60.3 60.1
03/05/2018 02:36:07 57.37 57.34 57.42 57.2 57.1 57 60.39 60.55 60.69 60.3 60.3 60.1
03/05/2018 02:36:08 57.24 57.35 57.42 57.2 57.1 57 60.43 60.54 60.69 60.3 60.3 60.1
03/05/2018 02:36:09 57.33 57.36 57.42 57.2 57.1 57 60.34 60.47 60.69 60.3 60.3 60.1
03/05/2018 02:36:10 57.32 57.34 57.42 57.2 57.1 57 60.52 60.55 60.69 60.3 60.3 60.1
03/05/2018 02:36:11 57.27 57.34 57.42 57.2 57.1 57 60.39 60.54 60.69 60.3 60.3 60.1
03/05/2018 02:36:12 57.34 57.37 57.42 57.2 57.1 57 60.18 60.41 60.69 60.3 60.3 60.1
03/05/2018 02:36:13 57.23 57.38 57.39 57.2 57.1 57 60.05 60.28 60.65 60.3 60.3 60.1
03/05/2018 02:36:14 57.28 57.32 57.39 57.2 57.1 57 60.47 60.42 60.56 60.3 60.3 60.1
03/05/2018 02:36:15 57.32 57.38 57.39 57.2 57.1 57 60.16 60.41 60.56 60.3 60.3 60.1
03/05/2018 02:36:16 57.09 57.29 57.39 57.2 57.1 57 60.21 60.26 60.56 60.3 60.3 60.1
03/05/2018 02:36:17 57.3 57.28 57.39 57.2 57.1 57 60.4 60.41 60.56 60.3 60.3 60.1
03/05/2018 02:36:18 57.43 57.4 57.4 57.2 57.1 57 60.48 60.49 60.56 60.3 60.3 60.1
03/05/2018 02:36:19 57.3 57.37 57.4 57.2 57.1 57 60.51 60.6 60.6 60.3 60.3 60.1
03/05/2018 02:36:20 57.32 57.39 57.4 57.2 57.1 57 60.28 60.45 60.6 60.3 60.3 60.1
03/05/2018 02:36:21 57.31 57.39 57.4 57.2 57.1 57 60.32 60.4 60.6 60.3 60.3 60.1
03/05/2018 02:36:22 57.33 57.38 57.4 57.2 57.1 57 60.35 60.44 60.6 60.3 60.3 60.1
03/05/2018 02:36:23 57.15 57.32 57.4 57.2 57.1 57 60.22 60.41 60.6 60.3 60.3 60.1
03/05/2018 02:36:24 57.29 57.27 57.4 57.2 57.1 57 60.29 60.37 60.6 60.3 60.3 60.1
03/05/2018 02:36:25 57.16 57.29 57.4 57.2 57.1 57 60.23 60.31 60.6 60.3 60.3 60.1
03/05/2018 02:36:26 57.19 57.23 57.4 57.2 57.1 57 60.3 60.37 60.6 60.3 60.3 60.1
03/05/2018 02:36:27 57.05 57.25 57.4 57.2 57.1 57 60.25 60.41 60.6 60.3 60.3 60.1
03/05/2018 02:36:28 57.42 57.29 57.4 57.2 57.1 57 60.52 60.43 60.6 60.3 60.3 60.1
03/05/2018 02:36:29 57.19 57.29 57.4 57.2 57.1 57 60.2 60.43 60.6 60.3 60.3 60.1
03/05/2018 02:36:30 57.21 57.29 57.4 57.2 57.1 57 60.56 60.53 60.6 60.3 60.3 60.1
03/05/2018 02:36:31 57.28 57.33 57.4 57.2 57.1 57 60.35 60.53 60.6 60.3 60.3 60.1
03/05/2018 02:36:32 57.18 57.24 57.4 57.2 57.1 57 60.34 60.43 60.6 60.3 60.3 60.1
03/05/2018 02:36:33 57.09 57.27 57.4 57.2 57.1 57 60.09 60.37 60.6 60.3 60.3 60.1
03/05/2018 02:36:34 57.17 57.2 57.4 57.2 57.1 57 60.24 60.36 60.6 60.3 60.3 60.1
03/05/2018 02:36:35 57.22 57.22 57.4 57.2 57.1 57 60.37 60.33 60.6 60.3 60.3 60.1
03/05/2018 02:36:36 57.27 57.26 57.4 57.2 57.1 57 60.28 60.31 60.6 60.3 60.3 60.1
03/05/2018 02:36:37 57.15 57.27 57.4 57.2 57.1 57 60.16 60.38 60.6 60.3 60.3 60.1
03/05/2018 02:36:38 57.35 57.31 57.4 57.2 57.1 57 60.27 60.29 60.6 60.3 60.3 60.1
03/05/2018 02:36:39 57.24 57.31 57.4 57.2 57.1 57 60.27 60.39 60.6 60.3 60.3 60.1
03/05/2018 02:36:40 57.35 57.36 57.4 57.2 57.1 57 60.12 60.34 60.6 60.3 60.3 60.1
03/05/2018 02:36:41 57.28 57.34 57.4 57.2 57.1 57 60.39 60.35 60.6 60.3 60.3 60.1
03/05/2018 02:36:42 57.07 57.3 57.4 57.2 57.1 57 60.22 60.33 60.6 60.3 60.3 60.1
03/05/2018 02:36:43 57.21 57.24 57.4 57.2 57.1 57 60.44 60.49 60.6 60.3 60.3 60.1
03/05/2018 02:36:44 57.08 57.19 57.4 57.2 57.1 57 59.88 60.37 60.6 60.3 60.3 60.1
03/05/2018 02:36:45 57.29 57.25 57.4 57.2 57.1 57 60.24 60.22 60.6 60.3 60.3 60.1
03/05/2018 02:36:46 57.22 57.27 57.4 57.2 57.1 57 60.49 60.52 60.6 60.3 60.3 60.1
03/05/2018 02:36:47 57.16 57.28 57.4 57.2 57.1 57 60.4 60.42 60.6 60.3 60.3 60.1
03/05/2018 02:36:48 57.28 57.26 57.39 57.2 57.1 57 60.37 60.46 60.6 60.3 60.3 60.1
03/05/2018 02:36:49 57.27 57.31 57.39 57.2 57.1 57 60.25 60.44 60.53 60.3 60.3 60.1
03/05/2018 02:36:50 56.96 57.29 57.39 57.2 57.1 57 60 60.36 60.53 60.3 60.3 60.1
03/05/2018 02:36:51 57.3 57.23 57.38 57.2 57.1 57 60.44 60.32 60.53 60.3 60.3 60.1
03/05/2018 02:36:52 57.23 57.26 57.36 57.2 57.1 57 60.12 60.3 60.53 60.3 60.3 60.1
03/05/2018 02:36:53 57.32 57.34 57.36 57.2 57.1 57 60.34 60.33 60.53 60.3 60.3 60.1
03/05/2018 02:36:54 57.15 57.28 57.36 57.2 57.1 57 60.38 60.38 60.53 60.3 60.3 60.1
03/05/2018 02:36:55 57.25 57.28 57.36 57.2 57.1 57 60.14 60.38 60.53 60.3 60.3 60.1
03/05/2018 02:36:56 57.24 57.29 57.36 57.2 57.1 57 60.43 60.46 60.53 60.3 60.3 60.1
03/05/2018 02:36:57 57.27 57.31 57.36 57.2 57.1 57 60.32 60.41 60.53 60.3 60.3 60.1
03/05/2018 02:36:58 57.29 57.3 57.36 57.2 57.1 57 60.51 60.57 60.57 60.3 60.3 60.1
03/05/2018 02:36:59 57.08 57.31 57.36 57.2 57.1 57 60.22 60.53 60.57 60.3 60.3 60.1
03/05/2018 02:37:00 57.27 57.26 57.36 57.2 57.1 57 60.38 60.46 60.57 60.3 60.3 60.1
03/05/2018 02:37:01 57.3 57.3 57.36 57.2 57.1 57 60.44 60.51 60.57 60.3 60.3 60.1
03/05/2018 02:37:02 57.29 57.35 57.36 57.2 57.1 57 60.28 60.48 60.57 60.3 60.3 60.1
03/05/2018 02:37:03 57.36 57.34 57.36 57.2 57.1 57 60.66 60.52 60.57 60.3 60.3 60.1
03/05/2018 02:37:04 57.31 57.4 57.4 57.2 57.1 57 60.26 60.57 60.57 60.3 60.3 60.1
03/05/2018 02:37:05 57.49 57.44 57.44 57.2 57.1 57 60.38 60.43 60.57 60.3 60.3 60.1
03/05/2018 02:37:06 57.29 57.46 57.46 57.2 57.1 57 60.28 60.49 60.57 60.3 60.3 60.1
03/05/2018 02:37:07 57.13 57.33 57.46 57.2 57.1 57 60.24 60.31 60.57 60.3 60.3 60.1
03/05/2018 02:37:08 57.2 57.25 57.46 57.2 57.1 57 60.29 60.37 60.57 60.3 60.3 60.1
03/05/2018 02:37:09 57.02 57.21 57.46 57.2 57.1 57 60.1 60.29 60.57 60.3 60.3 60.1
03/05/2018 02:37:10 57.12 57.16 57.46 57.2 57.1 57 60.37 60.38 60.57 60.3 60.3 60.1
03/05/2018 02:37:11 57.22 57.21 57.46 57.2 57.1 57 60.5 60.47 60.57 60.3 60.3 60.1
03/05/2018 02:37:12 57.25 57.28 57.46 57.2 57.1 57 60.1 60.44 60.57 60.3 60.3 60.1
03/05/2018 02:37:13 57.2 57.27 57.46 57.2 57.1 57 60.28 60.37 60.57 60.3 60.3 60.1
03/05/2018 02:37:14 57.38 57.35 57.46 57.2 57.1 57 60.2 60.39 60.57 60.3 60.3 60.1
03/05/2018 02:37:15 57.18 57.36 57.46 57.2 57.1 57 60.27 60.32 60.57 60.3 60.3 60.1
03/05/2018 02:37:16 57.23 57.33 57.46 57.2 57.1 57 60.25 60.3 60.57 60.3 60.3 60.1
03/05/2018 02:37:17 57.29 57.28 57.46 57.2 57.1 57 60.31 60.35 60.57 60.3 60.3 60.1
03/05/2018 02:37:18 57.15 57.28 57.46 57.2 57.1 57 60.05 60.32 60.57 60.3 60.3 60.1
03/05/2018 02:37:19 57.34 57.3 57.46 57.2 57.1 57 60.36 60.32 60.57 60.3 60.3 60.1
03/05/2018 02:37:20 57.3 57.33 57.46 57.2 57.1 57 60.2 60.3 60.57 60.3 60.3 60.1
03/05/2018 02:37:21 57.33 57.34 57.46 57.2 57.1 57 60.56 60.49 60.57 60.3 60.3 60.1
03/05/2018 02:37:22 57.31 57.36 57.46 57.2 57.1 57 60.33 60.51 60.57 60.3 60.3 60.1
03/05/2018 02:37:23 57.38 57.41 57.46 57.2 57.1 57 60.39 60.45 60.57 60.3 60.3 60.1
03/05/2018 02:37:24 57.13 57.37 57.46 57.2 57.1 57 60.27 60.42 60.57 60.3 60.3 60.1
03/05/2018 02:37:25 57.26 57.29 57.46 57.2 57.1 57 60.49 60.49 60.57 60.3 60.3 60.1
03/05/2018 02:37:26 57.29 57.33 57.46 57.2 57.1 57 60.46 60.53 60.57 60.3 60.3 60.1
03/05/2018 02:37:27 57.28 57.37 57.46 57.2 57.1 57 60.39 60.61 60.61 60.3 60.3 60.1
03/05/2018 02:37:28 57.16 57.31 57.46 57.2 57.1 57 60.16 60.41 60.61 60.3 60.3 60.1
03/05/2018 02:37:29 57.16 57.23 57.46 57.2 57.1 57 60.42 60.43 60.61 60.3 60.3 60.1
03/05/2018 02:37:30 57.26 57.27 57.46 57.2 57.1 57 60.16 60.33 60.61 60.3 60.3 60.1
03/05/2018 02:37:31 57.13 57.25 57.46 57.2 57.1 57 59.99 60.25 60.61 60.3 60.3 60.1
03/05/2018 02:37:32 57.28 57.28 57.46 57.2 57.1 57 60.11 60.18 60.61 60.3 60.3 60.1
03/05/2018 02:37:33 57.25 57.29 57.46 57.2 57.1 57 60.29 60.26 60.61 60.3 60.3 60.1
03/05/2018 02:37:34 57.32 57.32 57.46 57.2 57.1 57 60.18 60.26 60.61 60.3 60.3 60.1
03/05/2018 02:37:35 57.06 57.31 57.46 57.2 57.1 57 60.1 60.22 60.61 60.3 60.3 60.1
03/05/2018 02:37:36 57.12 57.19 57.41 57.2 57.1 57 60.05 60.25 60.61 60.3 60.3 60.1
03/05/2018 02:37:37 56.84 57.18 57.41 57.2 57.1 57 60.06 60.32 60.61 60.3 60.3 60.1
03/05/2018 02:37:38 57.09 57.07 57.41 57.2 57.1 57 60.22 60.2 60.61 60.3 60.3 60.1
03/05/2018 02:37:39 57.14 57.14 57.41 57.2 57.1 57 60.02 60.15 60.61 60.3 60.3 60.1
03/05/2018 02:37:40 57.23 57.22 57.41 57.2 57.1 57 60.32 60.26 60.61 60.3 60.3 60.1
03/05/2018 02:37:41 57.19 57.25 57.41 57.2 57.1 57 60.55 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:37:42 57.31 57.29 57.41 57.2 57.1 57 60.39 60.45 60.61 60.3 60.3 60.1
03/05/2018 02:37:43 57.32 57.34 57.41 57.2 57.1 57 60.2 60.48 60.61 60.3 60.3 60.1
03/05/2018 02:37:44 57.21 57.3 57.41 57.2 57.1 57 60.4 60.43 60.61 60.3 60.3 60.1
03/05/2018 02:37:45 57.24 57.28 57.41 57.2 57.1 57 60.14 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:37:46 57.29 57.31 57.41 57.2 57.1 57 60.22 60.29 60.61 60.3 60.3 60.1
03/05/2018 02:37:47 57.28 57.36 57.41 57.2 57.1 57 60.38 60.4 60.61 60.3 60.3 60.1
03/05/2018 02:37:48 57.19 57.32 57.41 57.2 57.1 57 60.22 60.45 60.61 60.3 60.3 60.1
03/05/2018 02:37:49 57.28 57.28 57.41 57.2 57.1 57 60.23 60.28 60.61 60.3 60.3 60.1
03/05/2018 02:37:50 57.23 57.28 57.41 57.2 57.1 57 60.63 60.55 60.61 60.3 60.3 60.1
03/05/2018 02:37:51 57.24 57.29 57.41 57.2 57.1 57 60.36 60.61 60.61 60.3 60.3 60.1
03/05/2018 02:37:52 57.33 57.31 57.41 57.2 57.1 57 60.32 60.52 60.61 60.3 60.3 60.1
03/05/2018 02:37:53 57.1 57.35 57.37 57.2 57.1 57 59.97 60.41 60.61 60.3 60.3 60.1
03/05/2018 02:37:54 57.12 57.18 57.37 57.2 57.1 57 60.07 60.19 60.61 60.3 60.3 60.1
03/05/2018 02:37:55 57.2 57.22 57.37 57.2 57.1 57 60.09 60.27 60.61 60.3 60.3 60.1
03/05/2018 02:37:56 57.15 57.2 57.37 57.2 57.1 57 60.1 60.17 60.61 60.3 60.3 60.1
03/05/2018 02:37:57 57.14 57.18 57.36 57.2 57.1 57 60.23 60.27 60.61 60.3 60.3 60.1
03/05/2018 02:37:58 57.28 57.26 57.36 57.2 57.1 57 60.19 60.25 60.61 60.3 60.3 60.1
03/05/2018 02:37:59 57.36 57.34 57.36 57.2 57.1 57 60.68 60.53 60.61 60.3 60.3 60.1
03/05/2018 02:38:00 57.28 57.36 57.36 57.2 57.1 57 60.53 60.57 60.61 60.3 60.3 60.1
03/05/2018 02:38:01 57.29 57.35 57.36 57.2 57.1 57 60.14 60.54 60.61 60.3 60.3 60.1
03/05/2018 02:38:02 57.13 57.3 57.36 57.2 57.1 57 60.27 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:38:03 57.2 57.23 57.36 57.2 57.1 57 60.25 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:38:04 57.13 57.26 57.36 57.2 57.1 57 60.43 60.38 60.61 60.3 60.3 60.1
03/05/2018 02:38:05 57.2 57.23 57.36 57.2 57.1 57 60.25 60.5 60.61 60.3 60.3 60.1
03/05/2018 02:38:06 57.25 57.26 57.36 57.2 57.1 57 60.39 60.41 60.61 60.3 60.3 60.1
03/05/2018 02:38:07 57.26 57.31 57.36 57.2 57.1 57 60.28 60.46 60.61 60.3 60.3 60.1
03/05/2018 02:38:08 57.24 57.28 57.36 57.2 57.1 57 60.31 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:38:09 57.08 57.28 57.36 57.2 57.1 57 60.3 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:38:10 57.02 57.13 57.36 57.2 57.1 57 60.09 60.28 60.61 60.3 60.3 60.1
03/05/2018 02:38:11 57.19 57.18 57.36 57.2 57.1 57 60.27 60.28 60.61 60.3 60.3 60.1
03/05/2018 02:38:12 57.17 57.19 57.36 57.2 57.1 57 60.33 60.32 60.61 60.3 60.3 60.1
03/05/2018 02:38:13 57.31 57.29 57.36 57.2 57.1 57 60.2 60.41 60.61 60.3 60.3 60.1
03/05/2018 02:38:14 57.2 57.26 57.36 57.2 57.1 57 60.25 60.28 60.61 60.3 60.3 60.1
03/05/2018 02:38:15 57.29 57.35 57.36 57.2 57.1 57 60.38 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:38:16 57.19 57.3 57.36 57.2 57.1 57 60.26 60.42 60.61 60.3 60.3 60.1
03/05/2018 02:38:17 57.31 57.29 57.36 57.2 57.1 57 60.51 60.53 60.61 60.3 60.3 60.1
03/05/2018 02:38:18 57.28 57.31 57.36 57.3 57.1 57 60.48 60.53 60.61 60.3 60.3 60.1
03/05/2018 02:38:19 57.17 57.29 57.36 57.3 57.1 57 60.28 60.47 60.61 60.3 60.3 60.1
03/05/2018 02:38:20 57.29 57.31 57.36 57.3 57.1 57 60.3 60.45 60.61 60.3 60.3 60.1
03/05/2018 02:38:21 57.37 57.38 57.38 57.3 57.1 57 60.33 60.37 60.57 60.3 60.3 60.1
03/05/2018 02:38:22 57 57.34 57.38 57.3 57.1 57 60.23 60.42 60.57 60.3 60.3 60.1
03/05/2018 02:38:23 57.27 57.28 57.38 57.3 57.1 57 60.57 60.51 60.57 60.3 60.3 60.1
03/05/2018 02:38:24 57.14 57.24 57.38 57.3 57.1 57 60.32 60.49 60.57 60.3 60.3 60.1
03/05/2018 02:38:25 57.12 57.23 57.38 57.3 57.1 57 60.33 60.55 60.57 60.3 60.3 60.1
03/05/2018 02:38:26 57.12 57.17 57.38 57.3 57.1 57 60.14 60.33 60.57 60.3 60.3 60.1
03/05/2018 02:38:27 57.26 57.26 57.38 57.3 57.1 57 60.28 60.38 60.57 60.3 60.3 60.1
03/05/2018 02:38:28 57.29 57.3 57.38 57.3 57.1 57 60.21 60.37 60.57 60.3 60.3 60.1
03/05/2018 02:38:29 57.21 57.28 57.38 57.3 57.1 57 60.17 60.29 60.57 60.3 60.3 60.1
03/05/2018 02:38:30 57.14 57.22 57.38 57.3 57.1 57 60.22 60.25 60.55 60.3 60.3 60.1
03/05/2018 02:38:31 57.17 57.25 57.38 57.3 57.1 57 60.27 60.32 60.55 60.3 60.3 60.1
03/05/2018 02:38:32 57.28 57.3 57.38 57.3 57.1 57 60.45 60.46 60.55 60.3 60.3 60.1
03/05/2018 02:38:33 57.2 57.27 57.38 57.3 57.1 57 60.23 60.42 60.55 60.3 60.3 60.1
03/05/2018 02:38:34 57.17 57.24 57.38 57.3 57.1 57 60.28 60.33 60.55 60.3 60.3 60.1
03/05/2018 02:38:35 57.23 57.24 57.38 57.3 57.1 57 60.5 60.42 60.55 60.3 60.3 60.1
03/05/2018 02:38:36 57.01 57.26 57.38 57.3 57.1 57 60.17 60.44 60.55 60.3 60.3 60.1
03/05/2018 02:38:37 57.07 57.09 57.38 57.2 57.1 57 60.23 60.31 60.55 60.3 60.3 60.1
03/05/2018 02:38:38 57.24 57.22 57.38 57.2 57.1 57 60.34 60.32 60.55 60.3 60.3 60.1
03/05/2018 02:38:39 57.17 57.27 57.38 57.3 57.1 57 60.22 60.34 60.55 60.3 60.3 60.1
03/05/2018 02:38:40 57.11 57.19 57.38 57.2 57.1 57 60.36 60.43 60.55 60.3 60.3 60.1
03/05/2018 02:38:41 57.22 57.23 57.38 57.2 57.1 57 60.26 60.4 60.55 60.3 60.3 60.1
03/05/2018 02:38:42 57.2 57.21 57.38 57.2 57.1 57 60.37 60.4 60.55 60.3 60.3 60.1
03/05/2018 02:38:43 57.21 57.27 57.38 57.2 57.1 57 60.24 60.38 60.55 60.3 60.3 60.1
03/05/2018 02:38:44 57.2 57.25 57.38 57.2 57.1 57 60.52 60.5 60.55 60.3 60.3 60.1
03/05/2018 02:38:45 57.23 57.28 57.38 57.2 57.1 57 60.53 60.54 60.55 60.3 60.3 60.1
03/05/2018 02:38:46 57.18 57.28 57.38 57.2 57.1 57 60.33 60.53 60.55 60.3 60.3 60.1
03/05/2018 02:38:47 57.24 57.26 57.38 57.3 57.1 57 60.33 60.47 60.55 60.3 60.3 60.1
03/05/2018 02:38:48 57.33 57.3 57.38 57.3 57.1 57 60.41 60.43 60.55 60.3 60.3 60.1
03/05/2018 02:38:49 57.22 57.31 57.38 57.3 57.1 57 60.47 60.52 60.55 60.3 60.3 60.1
03/05/2018 02:38:50 57.26 57.28 57.38 57.3 57.1 57 60.36 60.51 60.55 60.3 60.3 60.1
03/05/2018 02:38:51 57.19 57.32 57.34 57.3 57.1 57 60.26 60.48 60.55 60.3 60.3 60.1
03/05/2018 02:38:52 57.25 57.27 57.32 57.3 57.1 57 60.44 60.49 60.55 60.3 60.3 60.1
03/05/2018 02:38:53 57.26 57.29 57.32 57.3 57.1 57 60.36 60.45 60.55 60.3 60.3 60.1
03/05/2018 02:38:54 57.21 57.29 57.32 57.3 57.1 57 60.28 60.48 60.55 60.3 60.3 60.1
03/05/2018 02:38:55 57.3 57.34 57.34 57.3 57.1 57 60.27 60.41 60.54 60.3 60.3 60.1
03/05/2018 02:38:56 57.13 57.3 57.34 57.3 57.1 57 60.32 60.38 60.54 60.3 60.2 60.1
03/05/2018 02:38:57 57.2 57.25 57.34 57.3 57.1 57 60.32 60.38 60.54 60.3 60.2 60.1
03/05/2018 02:38:58 57.22 57.27 57.34 57.3 57.1 57 60.32 60.39 60.54 60.3 60.2 60.1
03/05/2018 02:38:59 57.19 57.25 57.34 57.3 57.1 57 60.2 60.4 60.54 60.3 60.2 60.1
03/05/2018 02:39:00 57.18 57.22 57.34 57.3 57.1 57 60.44 60.39 60.54 60.3 60.2 60.1
03/05/2018 02:39:01 57.06 57.27 57.34 57.3 57.1 57 60.4 60.46 60.54 60.3 60.2 60.1
03/05/2018 02:39:02 57.26 57.23 57.34 57.3 57.1 57 60.27 60.41 60.54 60.3 60.2 60.1
03/05/2018 02:39:03 57.27 57.29 57.34 57.3 57.1 57 60.28 60.36 60.54 60.3 60.2 60.1
03/05/2018 02:39:04 57.05 57.27 57.34 57.3 57.1 57 60.24 60.36 60.54 60.3 60.2 60.1
03/05/2018 02:39:05 57.26 57.24 57.34 57.3 57.1 57 60.09 60.29 60.54 60.3 60.2 60.1
03/05/2018 02:39:06 57.27 57.3 57.34 57.3 57.1 57 60.16 60.2 60.54 60.3 60.2 60.1
03/05/2018 02:39:07 57.29 57.34 57.34 57.3 57.1 57 60.32 60.31 60.54 60.3 60.2 60.1
03/05/2018 02:39:08 57.4 57.38 57.38 57.3 57.1 57 60.48 60.46 60.54 60.3 60.2 60.1
03/05/2018 02:39:09 57.16 57.33 57.38 57.3 57.1 57 60.04 60.43 60.54 60.3 60.2 60.1
03/05/2018 02:39:10 57.39 57.35 57.38 57.3 57.1 57 60.45 60.41 60.54 60.3 60.2 60.1
03/05/2018 02:39:11 57.25 57.39 57.39 57.3 57.1 57 60.31 60.42 60.54 60.3 60.2 60.1
03/05/2018 02:39:12 57.23 57.28 57.39 57.3 57.1 57 60.5 60.47 60.54 60.3 60.2 60.1
03/05/2018 02:39:13 57.29 57.31 57.39 57.3 57.1 57 60.39 60.53 60.54 60.3 60.2 60.1
03/05/2018 02:39:14 57.14 57.29 57.39 57.3 57.1 57 60.13 60.43 60.54 60.3 60.2 60.1
03/05/2018 02:39:15 57.18 57.29 57.39 57.3 57.1 57 60.52 60.55 60.55 60.3 60.2 60.1
03/05/2018 02:39:16 57.11 57.18 57.39 57.3 57.1 57 60.3 60.42 60.55 60.3 60.2 60.1
03/05/2018 02:39:17 57.18 57.21 57.39 57.3 57.1 57 60.28 60.39 60.55 60.3 60.2 60.1
03/05/2018 02:39:18 56.98 57.21 57.39 57.2 57.1 57 60.15 60.4 60.55 60.3 60.2 60.1
03/05/2018 02:39:19 57.14 57.13 57.39 57.2 57.1 57 60.09 60.27 60.55 60.3 60.2 60.1
03/05/2018 02:39:20 57.13 57.18 57.39 57.2 57.1 57 60.58 60.5 60.55 60.3 60.2 60.1
03/05/2018 02:39:21 57.23 57.25 57.39 57.2 57.1 57 60.27 60.46 60.55 60.3 60.2 60.1
03/05/2018 02:39:22 57.16 57.18 57.39 57.2 57.1 57 60.51 60.47 60.55 60.3 60.2 60.1
03/05/2018 02:39:23 57.18 57.21 57.39 57.2 57.1 57 60.51 60.61 60.61 60.3 60.2 60.1
03/05/2018 02:39:24 57.16 57.23 57.39 57.2 57.1 57 60.21 60.43 60.61 60.3 60.2 60.1
03/05/2018 02:39:25 57.29 57.28 57.39 57.2 57.1 57 60.25 60.34 60.61 60.3 60.2 60.1
03/05/2018 02:39:26 57.24 57.3 57.39 57.2 57.1 57 60.36 60.44 60.61 60.3 60.2 60.1
03/05/2018 02:39:27 57.18 57.26 57.39 57.2 57.1 57 60.45 60.47 60.61 60.3 60.2 60.1
03/05/2018 02:39:28 57.21 57.26 57.39 57.2 57.1 57 60.44 60.44 60.61 60.3 60.2 60.1
03/05/2018 02:39:29 57.3 57.35 57.39 57.2 57.1 57 60.29 60.5 60.61 60.3 60.2 60.1
03/05/2018 02:39:30 57.11 57.26 57.39 57.2 57.1 57 60.15 60.36 60.61 60.3 60.2 60.1
03/05/2018 02:39:31 57.1 57.21 57.39 57.2 57.1 57 60.32 60.32 60.61 60.3 60.2 60.1
03/05/2018 02:39:32 57.22 57.22 57.39 57.2 57.1 57 60.36 60.47 60.61 60.3 60.2 60.1
03/05/2018 02:39:33 57.39 57.33 57.39 57.2 57.1 57 60.42 60.41 60.61 60.3 60.2 60.1
03/05/2018 02:39:34 57.15 57.34 57.39 57.2 57.1 57 59.97 60.42 60.61 60.3 60.2 60.1
03/05/2018 02:39:35 57.26 57.28 57.39 57.2 57.1 57 60.4 60.34 60.61 60.3 60.2 60.1
03/05/2018 02:39:36 57.24 57.28 57.39 57.2 57.1 57 60.06 60.36 60.61 60.3 60.2 60.1
03/05/2018 02:39:37 57.2 57.26 57.39 57.2 57.1 57 60.32 60.3 60.61 60.3 60.2 60.1
03/05/2018 02:39:38 57.22 57.28 57.39 57.2 57.1 57 60.16 60.29 60.61 60.3 60.2 60.1
03/05/2018 02:39:39 57.32 57.35 57.39 57.2 57.1 57 60.15 60.26 60.61 60.3 60.2 60.1
03/05/2018 02:39:40 57.32 57.33 57.39 57.2 57.1 57 60.27 60.33 60.61 60.3 60.2 60.1
03/05/2018 02:39:41 57.24 57.33 57.35 57.2 57.1 57 60.35 60.38 60.61 60.3 60.2 60.1
03/05/2018 02:39:42 57.24 57.3 57.35 57.2 57.1 57 60.17 60.31 60.61 60.3 60.2 60.1
03/05/2018 02:39:43 57.3 57.31 57.35 57.2 57.2 57 60.33 60.34 60.61 60.3 60.2 60.1
03/05/2018 02:39:44 57.25 57.31 57.35 57.2 57.2 57 60.28 60.37 60.61 60.3 60.2 60.1
03/05/2018 02:39:45 57.23 57.31 57.35 57.2 57.2 57 60.41 60.4 60.61 60.3 60.2 60.1
03/05/2018 02:39:46 57.08 57.25 57.35 57.2 57.2 57 60.34 60.44 60.61 60.3 60.2 60.1
03/05/2018 02:39:47 57.21 57.19 57.35 57.2 57.2 57 60.24 60.43 60.61 60.3 60.2 60.1
03/05/2018 02:39:48 57.12 57.25 57.35 57.2 57.2 57 59.99 60.26 60.61 60.3 60.2 60.1
03/05/2018 02:39:49 57.14 57.23 57.35 57.2 57.2 57 60.41 60.33 60.61 60.3 60.2 60.1
03/05/2018 02:39:50 57.19 57.21 57.35 57.2 57.2 57 60.34 60.42 60.61 60.3 60.2 60.1
03/05/2018 02:39:51 57.14 57.19 57.35 57.2 57.2 57 60.01 60.34 60.61 60.3 60.2 60.1
03/05/2018 02:39:52 57.11 57.17 57.35 57.2 57.2 57 60.11 60.25 60.61 60.3 60.2 60.1
03/05/2018 02:39:53 57.31 57.26 57.35 57.2 57.2 57 60.41 60.35 60.5 60.3 60.2 60.1
03/05/2018 02:39:54 57.24 57.28 57.35 57.2 57.2 57 60.26 60.34 60.5 60.3 60.2 60.1
03/05/2018 02:39:55 57.32 57.33 57.35 57.2 57.2 57 60.3 60.35 60.5 60.3 60.2 60.1
03/05/2018 02:39:56 57.14 57.32 57.35 57.2 57.2 57 60.16 60.31 60.5 60.3 60.2 60.1
03/05/2018 02:39:57 57.21 57.25 57.35 57.2 57.2 57 60.11 60.24 60.5 60.3 60.2 60.1
03/05/2018 02:39:58 57.17 57.24 57.35 57.2 57.2 57 60.3 60.27 60.5 60.3 60.2 60.1
03/05/2018 02:39:59 57.2 57.22 57.35 57.2 57.2 57 60.42 60.4 60.47 60.3 60.2 60.1
03/05/2018 02:40:00 57.23 57.29 57.35 57.2 57.2 57 60.31 60.43 60.47 60.3 60.2 60.1
03/05/2018 02:40:01 57.18 57.25 57.35 57.2 57.2 57 60.1 60.34 60.47 60.3 60.2 60.1
03/05/2018 02:40:02 57.13 57.22 57.35 57.2 57.2 57 60.39 60.34 60.44 60.3 60.2 60.1
03/05/2018 02:40:03 57.19 57.25 57.35 57.2 57.2 57 60.24 60.42 60.44 60.3 60.2 60.1
03/05/2018 02:40:04 57.06 57.18 57.35 57.2 57.2 57 60.09 60.23 60.44 60.3 60.2 60.1
03/05/2018 02:40:05 57.27 57.23 57.35 57.2 57.2 57 60.5 60.42 60.44 60.3 60.2 60.1
03/05/2018 02:40:06 57.21 57.26 57.35 57.2 57.2 57 60.26 60.4 60.44 60.3 60.2 60.1
03/05/2018 02:40:07 56.94 57.2 57.35 57.2 57.2 57 60.33 60.37 60.44 60.3 60.2 60.1
03/05/2018 02:40:08 57.25 57.19 57.35 57.2 57.2 57 60.44 60.45 60.45 60.3 60.2 60.1
03/05/2018 02:40:09 57.2 57.22 57.33 57.2 57.2 57 60.29 60.43 60.45 60.3 60.2 60.1
03/05/2018 02:40:10 57.21 57.25 57.33 57.2 57.2 57 60.04 60.37 60.45 60.3 60.2 60.1
03/05/2018 02:40:11 57.32 57.32 57.33 57.2 57.2 57 60.58 60.46 60.46 60.3 60.2 60.1
03/05/2018 02:40:12 57.22 57.36 57.36 57.2 57.2 57 60.48 60.53 60.53 60.3 60.2 60.1
03/05/2018 02:40:13 57.27 57.28 57.36 57.2 57.2 57 60.29 60.44 60.53 60.3 60.2 60.1
03/05/2018 02:40:14 57.05 57.3 57.36 57.2 57.2 57 60.23 60.39 60.53 60.3 60.2 60.1
03/05/2018 02:40:15 57.24 57.22 57.36 57.2 57.2 57 60.58 60.54 60.54 60.3 60.2 60.1
03/05/2018 02:40:16 57.18 57.22 57.36 57.2 57.2 57 60.5 60.54 60.54 60.3 60.2 60.1
03/05/2018 02:40:17 57.21 57.25 57.36 57.2 57.2 57 60.22 60.53 60.54 60.3 60.2 60.1
03/05/2018 02:40:18 57.29 57.3 57.36 57.2 57.2 57 60.37 60.46 60.54 60.3 60.2 60.1
03/05/2018 02:40:19 57.07 57.25 57.36 57.2 57.2 57 60.35 60.42 60.54 60.3 60.2 60.1
03/05/2018 02:40:20 57.31 57.28 57.36 57.2 57.2 57 60.17 60.43 60.54 60.3 60.2 60.1
03/05/2018 02:40:21 56.99 57.29 57.36 57.2 57.2 57 59.98 60.29 60.54 60.3 60.2 60.1
03/05/2018 02:40:22 57.1 57.15 57.36 57.2 57.2 57 60.32 60.31 60.54 60.3 60.2 60.1
03/05/2018 02:40:23 57.16 57.17 57.36 57.2 57.2 57 60.27 60.37 60.54 60.3 60.2 60.1
03/05/2018 02:40:24 57.27 57.26 57.36 57.2 57.2 57 60.18 60.25 60.54 60.3 60.2 60.1
03/05/2018 02:40:25 57.16 57.27 57.36 57.2 57.2 57 60.34 60.41 60.54 60.3 60.2 60.1
03/05/2018 02:40:26 57.3 57.26 57.36 57.2 57.2 57 60.28 60.36 60.54 60.3 60.2 60.1
03/05/2018 02:40:27 57.14 57.28 57.36 57.2 57.2 57 60.18 60.38 60.54 60.3 60.2 60.1
03/05/2018 02:40:28 57.18 57.21 57.36 57.2 57.2 57 60.56 60.5 60.54 60.3 60.2 60.1
03/05/2018 02:40:29 57.15 57.21 57.36 57.2 57.2 57 60.33 60.49 60.54 60.3 60.2 60.1
03/05/2018 02:40:30 57.14 57.21 57.36 57.2 57.2 57 60.02 60.4 60.54 60.3 60.2 60.1
03/05/2018 02:40:31 57.17 57.22 57.36 57.2 57.2 57 60.29 60.3 60.54 60.3 60.2 60.1
03/05/2018 02:40:32 57.12 57.21 57.36 57.2 57.2 57 60.32 60.39 60.54 60.3 60.2 60.1
03/05/2018 02:40:33 57.02 57.12 57.36 57.2 57.2 57 60.26 60.33 60.54 60.3 60.2 60.1
03/05/2018 02:40:34 57.16 57.17 57.36 57.2 57.2 57 60.12 60.31 60.54 60.3 60.2 60.1
03/05/2018 02:40:35 57.13 57.2 57.36 57.2 57.2 57 60.33 60.3 60.54 60.3 60.2 60.1
03/05/2018 02:40:36 57.09 57.15 57.36 57.2 57.2 57 60.11 60.28 60.54 60.3 60.2 60.1
03/05/2018 02:40:37 57.07 57.14 57.36 57.2 57.2 57 60.19 60.34 60.54 60.3 60.3 60.1
03/05/2018 02:40:38 57.05 57.15 57.36 57.2 57.2 57 60.27 60.31 60.54 60.3 60.3 60.1
03/05/2018 02:40:39 57.11 57.13 57.36 57.2 57.2 57 60.33 60.42 60.54 60.3 60.3 60.1
03/05/2018 02:40:40 57.27 57.21 57.36 57.2 57.2 57 60.62 60.54 60.54 60.3 60.3 60.1
03/05/2018 02:40:41 57.18 57.23 57.36 57.2 57.2 57 60.38 60.53 60.54 60.3 60.3 60.1
03/05/2018 02:40:42 57.35 57.34 57.34 57.2 57.2 57 60.63 60.61 60.61 60.3 60.3 60.1
03/05/2018 02:40:43 57.11 57.31 57.34 57.2 57.2 57 60.15 60.59 60.61 60.3 60.3 60.1
03/05/2018 02:40:44 57.18 57.22 57.34 57.2 57.2 57 60.38 60.38 60.61 60.3 60.3 60.1
03/05/2018 02:40:45 57.41 57.36 57.36 57.2 57.2 57 60.33 60.38 60.61 60.3 60.3 60.1
03/05/2018 02:40:46 56.96 57.34 57.36 57.2 57.2 57 60.05 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:40:47 57.16 57.21 57.36 57.2 57.2 57 60.41 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:40:48 57.04 57.12 57.36 57.2 57.2 57 60.19 60.38 60.61 60.3 60.3 60.1
03/05/2018 02:40:49 57.01 57.09 57.36 57.2 57.2 57 60.3 60.34 60.61 60.3 60.3 60.1
03/05/2018 02:40:50 57.24 57.21 57.36 57.2 57.2 57 60.44 60.43 60.61 60.3 60.3 60.1
03/05/2018 02:40:51 57.31 57.28 57.36 57.2 57.2 57 60.4 60.46 60.61 60.3 60.3 60.1
03/05/2018 02:40:52 57.11 57.3 57.36 57.2 57.2 57 60.03 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:40:53 57.14 57.2 57.36 57.2 57.2 57 60.39 60.36 60.61 60.3 60.3 60.1
03/05/2018 02:40:54 57.31 57.27 57.36 57.2 57.2 57 60.1 60.34 60.61 60.3 60.3 60.1
03/05/2018 02:40:55 57.16 57.24 57.36 57.2 57.2 57 60.19 60.27 60.61 60.3 60.3 60.1
03/05/2018 02:40:56 57.09 57.21 57.36 57.2 57.2 57 60.31 60.32 60.61 60.3 60.3 60.1
03/05/2018 02:40:57 57.05 57.15 57.36 57.2 57.2 57 60.29 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:40:58 57.01 57.14 57.36 57.2 57.2 57 60.17 60.35 60.61 60.3 60.3 60.1
03/05/2018 02:40:59 57.19 57.17 57.36 57.2 57.2 57 60.13 60.26 60.61 60.3 60.3 60.1
03/05/2018 02:41:00 57.29 57.29 57.36 57.2 57.2 57 60.48 60.41 60.61 60.3 60.3 60.1
03/05/2018 02:41:01 57.22 57.25 57.36 57.2 57.2 57 60.37 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:41:02 57.13 57.26 57.36 57.2 57.2 57 60.25 60.43 60.61 60.3 60.3 60.1
03/05/2018 02:41:03 57.24 57.24 57.36 57.2 57.2 57 60.44 60.45 60.61 60.3 60.3 60.1
03/05/2018 02:41:04 57.14 57.26 57.36 57.2 57.2 57 60.2 60.45 60.61 60.3 60.3 60.1
03/05/2018 02:41:05 57.28 57.26 57.36 57.2 57.2 57 60.38 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:41:06 57.21 57.27 57.36 57.2 57.2 57 60.47 60.48 60.61 60.3 60.3 60.1
03/05/2018 02:41:07 57.27 57.33 57.36 57.2 57.2 57 60.06 60.41 60.61 60.3 60.3 60.1
03/05/2018 02:41:08 57.36 57.34 57.36 57.2 57.2 57 60.36 60.4 60.61 60.3 60.3 60.1
03/05/2018 02:41:09 57.18 57.35 57.36 57.2 57.2 57 60.42 60.4 60.61 60.3 60.3 60.1
03/05/2018 02:41:10 57.28 57.29 57.36 57.2 57.2 57 60.37 60.42 60.61 60.3 60.3 60.1
03/05/2018 02:41:11 57.13 57.26 57.36 57.2 57.2 57 60.22 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:41:12 57.22 57.24 57.36 57.2 57.2 57 60.44 60.4 60.59 60.3 60.3 60.1
03/05/2018 02:41:13 57.22 57.26 57.36 57.2 57.2 57 60.19 60.4 60.48 60.3 60.3 60.1
03/05/2018 02:41:14 57.31 57.33 57.36 57.2 57.2 57 60.43 60.43 60.48 60.3 60.3 60.1
03/05/2018 02:41:15 57.21 57.33 57.35 57.2 57.2 57 60.35 60.45 60.48 60.3 60.3 60.1
03/05/2018 02:41:16 57.26 57.29 57.35 57.2 57.2 57 60.43 60.45 60.48 60.3 60.3 60.1
03/05/2018 02:41:17 57.27 57.3 57.35 57.2 57.2 57 60.42 60.5 60.5 60.3 60.3 60.1
03/05/2018 02:41:18 57.18 57.26 57.35 57.2 57.2 57 60.51 60.61 60.61 60.3 60.3 60.1
03/05/2018 02:41:19 57.3 57.33 57.35 57.2 57.2 57 60.31 60.53 60.61 60.3 60.3 60.1
03/05/2018 02:41:20 57.19 57.28 57.35 57.2 57.2 57 60.21 60.34 60.61 60.3 60.3 60.1
03/05/2018 02:41:21 57.37 57.35 57.35 57.2 57.2 57 60.35 60.38 60.61 60.3 60.3 60.1
03/05/2018 02:41:22 57.24 57.34 57.35 57.2 57.2 57 60.29 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:41:23 57.29 57.33 57.35 57.2 57.2 57 60.41 60.42 60.61 60.3 60.3 60.1
03/05/2018 02:41:24 57.3 57.34 57.35 57.2 57.2 57 60.26 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:41:25 57.22 57.36 57.36 57.2 57.2 57 60.22 60.4 60.61 60.3 60.3 60.1
03/05/2018 02:41:26 57.17 57.3 57.36 57.2 57.2 57 60.23 60.34 60.61 60.3 60.3 60.1
03/05/2018 02:41:27 57.23 57.26 57.36 57.2 57.2 57 60.15 60.27 60.61 60.3 60.3 60.1
03/05/2018 02:41:28 57.19 57.27 57.36 57.2 57.2 57 60.46 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:41:29 57.12 57.22 57.36 57.2 57.2 57 60.31 60.43 60.61 60.3 60.3 60.1
03/05/2018 02:41:30 57.12 57.16 57.36 57.2 57.2 57 60.23 60.43 60.61 60.3 60.3 60.1
03/05/2018 02:41:31 57.18 57.21 57.36 57.2 57.2 57 60.33 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:41:32 57.26 57.29 57.36 57.2 57.2 57 60.37 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:41:33 57.29 57.3 57.36 57.2 57.2 57 60.31 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:41:34 57.15 57.27 57.36 57.2 57.2 57 60.11 60.36 60.61 60.3 60.3 60.1
03/05/2018 02:41:35 57.35 57.32 57.36 57.2 57.2 57 60.33 60.33 60.61 60.3 60.3 60.1
03/05/2018 02:41:36 57.11 57.3 57.36 57.2 57.2 57 60.07 60.32 60.61 60.3 60.3 60.1
03/05/2018 02:41:37 57.23 57.25 57.36 57.2 57.2 57 60.34 60.39 60.61 60.3 60.3 60.1
03/05/2018 02:41:38 57.33 57.33 57.36 57.2 57.2 57 60.29 60.32 60.61 60.3 60.3 60.1
03/05/2018 02:41:39 57.08 57.31 57.36 57.2 57.2 57 59.96 60.31 60.61 60.3 60.3 60.1
03/05/2018 02:41:40 57.21 57.23 57.36 57.2 57.2 57 60.38 60.31 60.61 60.3 60.3 60.1
03/05/2018 02:41:41 57.3 57.31 57.36 57.2 57.2 57 60.38 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:41:42 57.26 57.29 57.36 57.2 57.2 57 60.45 60.44 60.61 60.3 60.3 60.1
03/05/2018 02:41:43 57.13 57.28 57.36 57.2 57.2 57 60.27 60.42 60.61 60.3 60.3 60.1
03/05/2018 02:41:44 57.18 57.24 57.36 57.2 57.2 57 60.28 60.37 60.61 60.3 60.3 60.1
03/05/2018 02:41:45 57.13 57.19 57.36 57.2 57.2 57 60.18 60.45 60.61 60.3 60.3 60.1
03/05/2018 02:41:46 57.21 57.22 57.36 57.2 57.2 57 60.29 60.36 60.61 60.3 60.3 60.1
03/05/2018 02:41:47 57.2 57.25 57.36 57.2 57.2 57 60.28 60.31 60.61 60.3 60.3 60.1
03/05/2018 02:41:48 57.08 57.27 57.36 57.2 57.2 57 60.09 60.33 60.53 60.3 60.3 60.1
03/05/2018 02:41:49 57.1 57.17 57.36 57.2 57.2 57 60.22 60.29 60.45 60.3 60.3 60.1
03/05/2018 02:41:50 57.19 57.19 57.36 57.2 57.2 57 60.2 60.23 60.45 60.3 60.3 60.2
03/05/2018 02:41:51 57.15 57.19 57.36 57.2 57.2 57 60.21 60.29 60.45 60.3 60.3 60.2
03/05/2018 02:41:52 57.23 57.23 57.36 57.2 57.2 57 60.54 60.48 60.48 60.3 60.3 60.2
03/05/2018 02:41:53 57.09 57.26 57.36 57.2 57.2 57 60.07 60.47 60.48 60.3 60.3 60.2
03/05/2018 02:41:54 57.13 57.17 57.36 57.2 57.2 57 60.44 60.4 60.48 60.3 60.3 60.2
03/05/2018 02:41:55 57.21 57.27 57.33 57.2 57.2 57 60.36 60.42 60.48 60.3 60.3 60.2
03/05/2018 02:41:56 57.07 57.23 57.33 57.2 57.2 57 60.15 60.4 60.48 60.3 60.3 60.2
03/05/2018 02:41:57 57.26 57.24 57.33 57.2 57.2 57 60.16 60.29 60.48 60.3 60.3 60.2
03/05/2018 02:41:58 57.21 57.29 57.33 57.2 57.2 57 60.34 60.39 60.48 60.3 60.3 60.2
03/05/2018 02:41:59 57.24 57.26 57.33 57.2 57.2 57 60.42 60.44 60.48 60.3 60.3 60.2
03/05/2018 02:42:00 57.17 57.28 57.33 57.2 57.2 57 60.3 60.39 60.48 60.3 60.3 60.2
03/05/2018 02:42:01 57.22 57.3 57.33 57.2 57.2 57 60.29 60.44 60.48 60.3 60.3 60.2
03/05/2018 02:42:02 57.11 57.21 57.33 57.2 57.2 57 60.09 60.35 60.48 60.3 60.3 60.2
03/05/2018 02:42:03 57.16 57.19 57.33 57.2 57.2 57 60.39 60.32 60.48 60.3 60.3 60.2
03/05/2018 02:42:04 57.14 57.21 57.33 57.2 57.2 57 60.33 60.41 60.48 60.3 60.3 60.2
03/05/2018 02:42:05 57.2 57.23 57.33 57.2 57.2 57 60.28 60.41 60.48 60.3 60.3 60.2
03/05/2018 02:42:06 57.09 57.17 57.33 57.2 57.2 57 59.93 60.27 60.48 60.3 60.3 60.2
03/05/2018 02:42:07 57.33 57.28 57.33 57.2 57.2 57 60.4 60.33 60.48 60.3 60.3 60.2
03/05/2018 02:42:08 57.08 57.27 57.31 57.2 57.2 57 60.46 60.48 60.48 60.3 60.3 60.2
03/05/2018 02:42:09 57.07 57.17 57.31 57.2 57.2 57 60.27 60.45 60.48 60.3 60.3 60.2
03/05/2018 02:42:10 57.09 57.16 57.31 57.2 57.2 57 60.25 60.41 60.48 60.3 60.3 60.2
03/05/2018 02:42:11 57.1 57.13 57.3 57.2 57.2 57 60.11 60.32 60.48 60.3 60.3 60.2
03/05/2018 02:42:12 57.08 57.2 57.3 57.2 57.2 57 60.26 60.35 60.48 60.3 60.3 60.2
03/05/2018 02:42:13 57.06 57.12 57.3 57.2 57.2 57 59.97 60.22 60.48 60.3 60.3 60.2
03/05/2018 02:42:14 57.07 57.1 57.3 57.2 57.2 57 60.25 60.24 60.48 60.3 60.3 60.2
03/05/2018 02:42:15 57.18 57.2 57.3 57.2 57.2 57 60.22 60.32 60.48 60.3 60.3 60.2
03/05/2018 02:42:16 57.21 57.22 57.3 57.2 57.2 57 60.6 60.51 60.51 60.3 60.3 60.2
03/05/2018 02:42:17 57.19 57.28 57.3 57.2 57.2 57 60.43 60.51 60.51 60.3 60.3 60.2
03/05/2018 02:42:18 57.07 57.16 57.3 57.2 57.2 57 60.08 60.4 60.51 60.3 60.3 60.2
03/05/2018 02:42:19 57.21 57.23 57.3 57.2 57.2 57 60.17 60.37 60.51 60.3 60.3 60.2
03/05/2018 02:42:20 57.09 57.18 57.3 57.2 57.2 57 60.33 60.29 60.51 60.3 60.3 60.2
03/05/2018 02:42:21 57.13 57.21 57.3 57.2 57.2 57 60.32 60.35 60.51 60.3 60.3 60.2
03/05/2018 02:42:22 57.19 57.2 57.3 57.2 57.2 57 60.25 60.34 60.51 60.3 60.3 60.2
03/05/2018 02:42:23 57.26 57.23 57.3 57.2 57.2 57 60.5 60.44 60.51 60.3 60.3 60.2
03/05/2018 02:42:24 57.05 57.23 57.3 57.2 57.2 57 60.04 60.42 60.51 60.3 60.3 60.2
03/05/2018 02:42:25 57.24 57.22 57.3 57.2 57.2 57 60.41 60.39 60.51 60.3 60.3 60.2
03/05/2018 02:42:26 57.26 57.25 57.3 57.2 57.2 57 60.4 60.45 60.51 60.3 60.3 60.2
03/05/2018 02:42:27 57.18 57.27 57.3 57.2 57.2 57 60.41 60.47 60.51 60.3 60.3 60.2
03/05/2018 02:42:28 57.21 57.27 57.3 57.2 57.2 57 60.41 60.51 60.51 60.3 60.3 60.2
03/05/2018 02:42:29 57.08 57.21 57.3 57.2 57.2 57 60.28 60.43 60.51 60.3 60.3 60.2
03/05/2018 02:42:30 57.01 57.14 57.3 57.2 57.2 57 60.19 60.33 60.51 60.3 60.3 60.2
03/05/2018 02:42:31 57.05 57.1 57.28 57.2 57.2 57 60.14 60.31 60.51 60.3 60.3 60.2
03/05/2018 02:42:32 57.14 57.16 57.28 57.2 57.2 57 60.43 60.4 60.51 60.3 60.3 60.2
03/05/2018 02:42:33 57.1 57.16 57.28 57.2 57.2 57 60.24 60.42 60.51 60.3 60.3 60.2
03/05/2018 02:42:34 57.15 57.14 57.28 57.2 57.2 57 60.3 60.34 60.51 60.3 60.3 60.2
03/05/2018 02:42:35 57.34 57.34 57.34 57.2 57.2 57 60.47 60.48 60.51 60.3 60.3 60.2
03/05/2018 02:42:36 57.05 57.22 57.34 57.2 57.2 57 60.33 60.41 60.51 60.3 60.3 60.2
03/05/2018 02:42:37 57.04 57.16 57.34 57.2 57.2 57 60.26 60.46 60.51 60.3 60.3 60.2
03/05/2018 02:42:38 57.03 57.09 57.34 57.2 57.2 57 60.15 60.29 60.51 60.3 60.3 60.2
03/05/2018 02:42:39 57.12 57.11 57.34 57.2 57.2 57 60.11 60.25 60.51 60.3 60.3 60.2
03/05/2018 02:42:40 57.32 57.28 57.34 57.2 57.2 57 60.34 60.29 60.51 60.3 60.3 60.2
03/05/2018 02:42:41 57.2 57.28 57.34 57.2 57.2 57 60.22 60.29 60.51 60.3 60.3 60.2
03/05/2018 02:42:42 57.15 57.28 57.34 57.2 57.2 57 60.24 60.4 60.51 60.3 60.3 60.2
03/05/2018 02:42:43 57.21 57.22 57.34 57.2 57.2 57 60.35 60.35 60.51 60.3 60.3 60.2
03/05/2018 02:42:44 57.1 57.23 57.34 57.2 57.2 57 60.37 60.44 60.51 60.3 60.3 60.2
03/05/2018 02:42:45 57.2 57.31 57.34 57.2 57.2 57 60.32 60.4 60.51 60.3 60.3 60.2
03/05/2018 02:42:46 57.08 57.19 57.34 57.2 57.2 57 60.18 60.42 60.51 60.3 60.3 60.2
03/05/2018 02:42:47 57.17 57.17 57.34 57.2 57.2 57 60.28 60.3 60.51 60.3 60.3 60.2
03/05/2018 02:42:48 57.16 57.2 57.34 57.2 57.2 57 60.32 60.37 60.51 60.3 60.3 60.2
03/05/2018 02:42:49 57.21 57.24 57.34 57.2 57.2 57 60.29 60.35 60.51 60.3 60.3 60.2
03/05/2018 02:42:50 57.17 57.24 57.34 57.2 57.2 57 60.19 60.39 60.51 60.3 60.3 60.2
03/05/2018 02:42:51 56.94 57.18 57.34 57.2 57.2 57 60.08 60.22 60.51 60.3 60.3 60.2
03/05/2018 02:42:52 57.13 57.12 57.34 57.2 57.2 57 60.14 60.23 60.51 60.3 60.3 60.2
03/05/2018 02:42:53 57.18 57.18 57.34 57.2 57.2 57 60.41 60.39 60.51 60.3 60.3 60.2
03/05/2018 02:42:54 57.18 57.22 57.34 57.2 57.2 57 60.8 60.67 60.67 60.3 60.3 60.2
03/05/2018 02:42:55 57 57.17 57.34 57.2 57.2 57 60.21 60.67 60.67 60.3 60.3 60.2
03/05/2018 02:42:56 57.29 57.25 57.34 57.2 57.2 57 60.44 60.47 60.67 60.3 60.3 60.2
03/05/2018 02:42:57 56.91 57.2 57.34 57.2 57.2 57 60.1 60.43 60.67 60.3 60.3 60.2
03/05/2018 02:42:58 57.06 57.11 57.34 57.2 57.2 57 59.97 60.2 60.67 60.3 60.3 60.2
03/05/2018 02:42:59 57.17 57.15 57.34 57.2 57.2 57 60.39 60.31 60.67 60.3 60.3 60.2
03/05/2018 02:43:00 57.02 57.17 57.34 57.2 57.2 57 60.46 60.42 60.67 60.3 60.3 60.2
03/05/2018 02:43:01 57.03 57.16 57.34 57.2 57.2 57 60.03 60.42 60.67 60.3 60.3 60.2
03/05/2018 02:43:02 57.07 57.11 57.34 57.2 57.2 57 60.07 60.18 60.67 60.3 60.3 60.2
03/05/2018 02:43:03 56.89 57.06 57.34 57.2 57.2 57 60.08 60.13 60.67 60.3 60.3 60.2
03/05/2018 02:43:04 57.02 57.04 57.34 57.2 57.2 57 60 60.17 60.67 60.3 60.3 60.2
03/05/2018 02:43:05 57.15 57.13 57.31 57.2 57.2 57 60.26 60.22 60.67 60.3 60.3 60.2
03/05/2018 02:43:06 57.03 57.11 57.31 57.2 57.2 57 60.68 60.53 60.67 60.3 60.3 60.2
03/05/2018 02:43:07 57.04 57.1 57.31 57.2 57.2 57 60.12 60.52 60.67 60.3 60.3 60.2
03/05/2018 02:43:08 57.02 57.04 57.31 57.2 57.2 57 60.25 60.39 60.67 60.3 60.3 60.2
03/05/2018 02:43:09 57.07 57.1 57.31 57.2 57.2 57 60.12 60.35 60.67 60.3 60.3 60.2
03/05/2018 02:43:10 57.18 57.16 57.31 57.2 57.2 57 60.35 60.32 60.67 60.3 60.3 60.2
03/05/2018 02:43:11 56.97 57.17 57.31 57.2 57.2 57 59.99 60.29 60.67 60.3 60.3 60.2
03/05/2018 02:43:12 57.19 57.17 57.31 57.2 57.2 57 60.42 60.33 60.67 60.3 60.3 60.2
03/05/2018 02:43:13 56.83 57.14 57.31 57.2 57.2 57 60.22 60.41 60.67 60.3 60.3 60.2
03/05/2018 02:43:14 56.97 56.98 57.31 57.2 57.2 57 60.52 60.44 60.67 60.3 60.3 60.2
03/05/2018 02:43:15 57.08 57.07 57.25 57.2 57.2 57 60.52 60.6 60.67 60.3 60.3 60.2
03/05/2018 02:43:16 56.91 57.06 57.25 57.2 57.2 57 60.13 60.53 60.67 60.3 60.3 60.2
03/05/2018 02:43:17 57.13 57.08 57.25 57.2 57.2 57 60.1 60.35 60.67 60.3 60.3 60.2
03/05/2018 02:43:18 57 57.07 57.25 57.2 57.2 57 60.05 60.2 60.67 60.3 60.3 60.2
03/05/2018 02:43:19 57.1 57.12 57.25 57.2 57.2 57 60.09 60.16 60.67 60.3 60.3 60.2
03/05/2018 02:43:20 57.26 57.22 57.25 57.2 57.2 57 60.19 60.22 60.67 60.3 60.3 60.2
03/05/2018 02:43:21 57.09 57.24 57.25 57.2 57.2 57 60.38 60.39 60.67 60.3 60.3 60.2
03/05/2018 02:43:22 57.1 57.19 57.25 57.2 57.2 57 60.4 60.43 60.67 60.3 60.3 60.2
03/05/2018 02:43:23 57.16 57.17 57.25 57.2 57.2 57 60.34 60.47 60.67 60.3 60.3 60.2
03/05/2018 02:43:24 57.05 57.17 57.25 57.2 57.2 57 60.67 60.62 60.67 60.3 60.3 60.2
03/05/2018 02:43:25 57.03 57.14 57.25 57.2 57.2 57 60.66 60.72 60.72 60.3 60.3 60.2
03/05/2018 02:43:26 57.02 57.07 57.24 57.2 57.2 57 60.12 60.64 60.72 60.3 60.3 60.2
03/05/2018 02:43:27 56.95 57.05 57.24 57.2 57.2 57 60.26 60.42 60.72 60.3 60.3 60.2
03/05/2018 02:43:28 57.12 57.09 57.24 57.2 57.2 57 60.29 60.32 60.72 60.3 60.3 60.2
03/05/2018 02:43:29 57.11 57.12 57.24 57.2 57.2 57 60.34 60.47 60.72 60.3 60.3 60.2
03/05/2018 02:43:30 57.13 57.16 57.24 57.2 57.2 57 60.33 60.4 60.72 60.3 60.3 60.2
03/05/2018 02:43:31 57.18 57.21 57.24 57.2 57.2 57 60.13 60.33 60.72 60.3 60.3 60.2
03/05/2018 02:43:32 57.18 57.2 57.24 57.2 57.2 57 60.24 60.3 60.72 60.3 60.3 60.2
03/05/2018 02:43:33 57.24 57.24 57.24 57.2 57.2 57 60.28 60.31 60.72 60.3 60.3 60.2
03/05/2018 02:43:34 56.97 57.22 57.24 57.2 57.2 57 60.32 60.36 60.72 60.3 60.3 60.2
03/05/2018 02:43:35 57.08 57.16 57.24 57.2 57.2 57 60.3 60.46 60.72 60.3 60.3 60.2
03/05/2018 02:43:36 57.14 57.15 57.24 57.2 57.2 57 60.35 60.38 60.72 60.3 60.3 60.2
03/05/2018 02:43:37 56.99 57.15 57.24 57.2 57.2 57 60.07 60.39 60.72 60.3 60.3 60.2
03/05/2018 02:43:38 57.02 57.06 57.24 57.2 57.2 57 60.41 60.35 60.72 60.3 60.3 60.2
03/05/2018 02:43:39 56.91 57.04 57.24 57.2 57.2 57 60.12 60.33 60.72 60.3 60.3 60.2
03/05/2018 02:43:40 57.14 57.11 57.24 57.2 57.2 57 60.41 60.39 60.72 60.3 60.3 60.2
03/05/2018 02:43:41 57.08 57.13 57.24 57.2 57.2 57 60.29 60.43 60.72 60.3 60.3 60.2
03/05/2018 02:43:42 57.07 57.15 57.24 57.2 57.2 57 60.33 60.37 60.72 60.3 60.3 60.2
03/05/2018 02:43:43 57.19 57.17 57.24 57.2 57.2 57 60.18 60.37 60.72 60.3 60.3 60.2
03/05/2018 02:43:44 57.22 57.26 57.26 57.2 57.2 57 60.32 60.36 60.72 60.3 60.3 60.2
03/05/2018 02:43:45 57.07 57.22 57.26 57.2 57.2 57 60.37 60.42 60.72 60.3 60.3 60.2
03/05/2018 02:43:46 57.15 57.15 57.26 57.2 57.2 57 60.34 60.39 60.72 60.3 60.3 60.2
03/05/2018 02:43:47 57.2 57.22 57.26 57.2 57.2 57 60.28 60.37 60.72 60.3 60.3 60.2
03/05/2018 02:43:48 57.07 57.23 57.26 57.2 57.2 57 60.16 60.35 60.72 60.3 60.3 60.2
03/05/2018 02:43:49 57.19 57.22 57.26 57.2 57.2 57 60.35 60.4 60.72 60.3 60.3 60.2
03/05/2018 02:43:50 57.03 57.18 57.26 57.2 57.2 57 60.34 60.48 60.72 60.3 60.3 60.2
03/05/2018 02:43:51 57.08 57.13 57.26 57.2 57.2 57 60.25 60.37 60.72 60.3 60.3 60.2
03/05/2018 02:43:52 57.03 57.1 57.26 57.2 57.2 57 60.43 60.39 60.72 60.3 60.3 60.2
03/05/2018 02:43:53 57.03 57.09 57.26 57.2 57.2 57 60.41 60.46 60.72 60.3 60.3 60.2
03/05/2018 02:43:54 57.02 57.08 57.26 57.2 57.2 57 60.04 60.41 60.72 60.3 60.3 60.2
03/05/2018 02:43:55 57.09 57.13 57.26 57.2 57.2 57 60.27 60.29 60.64 60.3 60.3 60.2
03/05/2018 02:43:56 57.14 57.19 57.26 57.2 57.2 57 60.46 60.41 60.48 60.3 60.3 60.2
03/05/2018 02:43:57 57.02 57.13 57.26 57.2 57.2 57 60.19 60.45 60.48 60.3 60.3 60.2
03/05/2018 02:43:58 57.04 57.11 57.26 57.2 57.2 57 60.16 60.26 60.48 60.3 60.3 60.2
03/05/2018 02:43:59 57.12 57.12 57.26 57.2 57.2 57 60.3 60.32 60.48 60.3 60.3 60.2
03/05/2018 02:44:00 57.08 57.14 57.26 57.2 57.2 57 60.28 60.31 60.48 60.3 60.3 60.2
03/05/2018 02:44:01 56.98 57.16 57.26 57.2 57.2 57 60.37 60.48 60.48 60.3 60.3 60.2
03/05/2018 02:44:02 56.95 57.03 57.26 57.2 57.2 57 60.04 60.42 60.48 60.3 60.3 60.2
03/05/2018 02:44:03 57.28 57.17 57.26 57.2 57.2 57 60.5 60.43 60.48 60.3 60.3 60.2
03/05/2018 02:44:04 56.87 57.17 57.26 57.2 57.2 57 60.29 60.43 60.48 60.3 60.3 60.2
03/05/2018 02:44:05 56.87 57.01 57.26 57.2 57.2 57 60.14 60.41 60.48 60.3 60.3 60.2
03/05/2018 02:44:06 56.99 57.04 57.26 57.2 57.2 57 60.49 60.47 60.48 60.3 60.3 60.2
03/05/2018 02:44:07 57.14 57.07 57.26 57.2 57.2 57 60.19 60.44 60.48 60.3 60.3 60.2
03/05/2018 02:44:08 57.14 57.18 57.26 57.2 57.2 57 60.33 60.39 60.48 60.3 60.3 60.2
03/05/2018 02:44:09 57.03 57.13 57.26 57.2 57.2 57 60.48 60.51 60.51 60.3 60.3 60.2
03/05/2018 02:44:10 57.02 57.15 57.26 57.2 57.2 57 60.22 60.45 60.51 60.3 60.3 60.2
03/05/2018 02:44:11 56.98 57.04 57.26 57.2 57.2 57 60.31 60.43 60.51 60.3 60.3 60.2
03/05/2018 02:44:12 56.97 57.07 57.26 57.2 57.2 57 60.22 60.39 60.51 60.3 60.3 60.2
03/05/2018 02:44:13 56.89 57.07 57.26 57.2 57.2 57 60.17 60.37 60.51 60.3 60.3 60.2
03/05/2018 02:44:14 57.02 56.99 57.23 57.1 57.2 57 60.35 60.33 60.51 60.3 60.3 60.2
03/05/2018 02:44:15 57.01 57.02 57.23 57.1 57.2 57 60.11 60.32 60.51 60.3 60.3 60.2
03/05/2018 02:44:16 57.19 57.15 57.23 57.1 57.2 57 60.25 60.26 60.51 60.3 60.3 60.2
03/05/2018 02:44:17 57.19 57.2 57.23 57.1 57.2 57 60.31 60.34 60.51 60.3 60.3 60.2
03/05/2018 02:44:18 57.27 57.28 57.28 57.2 57.2 57 60.32 60.38 60.51 60.3 60.3 60.2
03/05/2018 02:44:19 57.17 57.24 57.28 57.2 57.2 57 60.33 60.38 60.51 60.3 60.3 60.2
03/05/2018 02:44:20 56.99 57.21 57.28 57.2 57.2 57 60.33 60.38 60.51 60.3 60.3 60.2
03/05/2018 02:44:21 57.02 57.11 57.28 57.1 57.2 57 60.32 60.41 60.51 60.3 60.3 60.2
03/05/2018 02:44:22 57.26 57.18 57.28 57.1 57.2 57 60.37 60.43 60.51 60.3 60.3 60.2
03/05/2018 02:44:23 57.16 57.22 57.28 57.1 57.2 57 60.32 60.39 60.51 60.3 60.3 60.2
03/05/2018 02:44:24 57.19 57.21 57.28 57.1 57.2 57 60.21 60.4 60.51 60.3 60.3 60.2
03/05/2018 02:44:25 57.16 57.23 57.28 57.1 57.2 57 60.28 60.33 60.51 60.3 60.3 60.2
03/05/2018 02:44:26 57.16 57.28 57.28 57.1 57.2 57 60.24 60.33 60.51 60.3 60.3 60.2
03/05/2018 02:44:27 57.17 57.2 57.28 57.1 57.2 57 60.01 60.29 60.51 60.3 60.3 60.2
03/05/2018 02:44:28 57.17 57.2 57.28 57.1 57.2 57 60.31 60.26 60.51 60.3 60.3 60.2
03/05/2018 02:44:29 57.16 57.23 57.28 57.1 57.2 57 60.28 60.33 60.51 60.3 60.3 60.2
03/05/2018 02:44:30 57.1 57.22 57.28 57.1 57.2 57 60.55 60.49 60.51 60.3 60.3 60.2
03/05/2018 02:44:31 57.08 57.21 57.28 57.1 57.2 57 60.14 60.51 60.51 60.3 60.3 60.2
03/05/2018 02:44:32 57.31 57.27 57.28 57.1 57.2 57 60.55 60.5 60.51 60.3 60.3 60.2
03/05/2018 02:44:33 57.13 57.22 57.28 57.1 57.2 57 60.3 60.56 60.56 60.3 60.3 60.2
03/05/2018 02:44:34 57.22 57.23 57.28 57.1 57.2 57 60.39 60.51 60.56 60.3 60.3 60.2
03/05/2018 02:44:35 57.07 57.23 57.28 57.1 57.2 57 60.16 60.36 60.56 60.3 60.3 60.2
03/05/2018 02:44:36 57.27 57.22 57.28 57.1 57.2 57 60.26 60.28 60.56 60.3 60.3 60.2
03/05/2018 02:44:37 57.07 57.23 57.28 57.1 57.2 57 60.29 60.34 60.56 60.3 60.3 60.2
03/05/2018 02:44:38 57.14 57.18 57.28 57.1 57.2 57 60.36 60.43 60.56 60.3 60.3 60.2
03/05/2018 02:44:39 56.94 57.14 57.28 57.1 57.2 57 60.32 60.42 60.56 60.3 60.3 60.2
03/05/2018 02:44:40 57.13 57.13 57.28 57.1 57.2 57 60.33 60.43 60.56 60.3 60.3 60.2
03/05/2018 02:44:41 57.08 57.16 57.28 57.1 57.2 57 60.55 60.64 60.64 60.3 60.3 60.2
03/05/2018 02:44:42 56.93 57.1 57.28 57.1 57.2 57 60.03 60.46 60.64 60.3 60.3 60.2
03/05/2018 02:44:43 57.07 57.07 57.28 57.1 57.2 57 60.39 60.38 60.64 60.3 60.3 60.2
03/05/2018 02:44:44 56.91 57.08 57.28 57.1 57.2 57 60.05 60.39 60.64 60.3 60.3 60.2
03/05/2018 02:44:45 57.05 57.04 57.28 57.1 57.2 57 60.06 60.29 60.64 60.3 60.3 60.2
03/05/2018 02:44:46 57.29 57.2 57.28 57.1 57.2 57 60.43 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:44:47 57 57.18 57.28 57.1 57.2 57 60.18 60.4 60.64 60.3 60.3 60.2
03/05/2018 02:44:48 57.09 57.16 57.28 57.1 57.2 57 60.3 60.33 60.64 60.3 60.3 60.2
03/05/2018 02:44:49 57.07 57.1 57.28 57.1 57.2 57 60.16 60.33 60.64 60.3 60.3 60.2
03/05/2018 02:44:50 57.06 57.14 57.28 57.1 57.2 57 60.16 60.22 60.64 60.3 60.3 60.2
03/05/2018 02:44:51 57.08 57.11 57.28 57.1 57.2 57 60.19 60.27 60.64 60.3 60.3 60.2
03/05/2018 02:44:52 57.21 57.2 57.28 57.1 57.2 57 60.18 60.31 60.64 60.3 60.3 60.2
03/05/2018 02:44:53 57.12 57.23 57.28 57.1 57.2 57 60.39 60.38 60.64 60.3 60.3 60.2
03/05/2018 02:44:54 56.96 57.15 57.28 57.1 57.2 57 60.11 60.3 60.64 60.3 60.3 60.2
03/05/2018 02:44:55 57.11 57.1 57.28 57.1 57.2 57 60.38 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:44:56 57.22 57.19 57.27 57.1 57.2 57 60.4 60.43 60.64 60.3 60.3 60.2
03/05/2018 02:44:57 57.05 57.19 57.27 57.1 57.2 57 60.28 60.44 60.64 60.3 60.3 60.2
03/05/2018 02:44:58 57.2 57.22 57.27 57.1 57.2 57 60.15 60.29 60.64 60.3 60.3 60.2
03/05/2018 02:44:59 57.18 57.22 57.27 57.1 57.2 57 60.4 60.41 60.64 60.3 60.3 60.2
03/05/2018 02:45:00 57.13 57.2 57.27 57.1 57.2 57 60.4 60.44 60.64 60.3 60.3 60.2
03/05/2018 02:45:01 57.03 57.17 57.27 57.1 57.2 57 60.15 60.38 60.64 60.3 60.3 60.2
03/05/2018 02:45:02 57.1 57.13 57.23 57.1 57.2 57 60.58 60.53 60.64 60.3 60.3 60.2
03/05/2018 02:45:03 57.07 57.16 57.23 57.1 57.2 57 60.73 60.64 60.64 60.3 60.3 60.2
03/05/2018 02:45:04 57.14 57.15 57.23 57.1 57.2 57 60.44 60.64 60.64 60.3 60.3 60.2
03/05/2018 02:45:05 56.92 57.16 57.23 57.1 57.2 57 60.37 60.67 60.67 60.3 60.3 60.2
03/05/2018 02:45:06 57.22 57.16 57.23 57.1 57.2 57 60.16 60.45 60.67 60.3 60.3 60.2
03/05/2018 02:45:07 57.04 57.16 57.23 57.1 57.2 57 60.1 60.29 60.67 60.3 60.3 60.2
03/05/2018 02:45:08 57.18 57.2 57.23 57.1 57.2 57 60.01 60.22 60.67 60.3 60.3 60.2
03/05/2018 02:45:09 57.2 57.23 57.23 57.1 57.2 57 59.96 60.13 60.67 60.3 60.3 60.2
03/05/2018 02:45:10 57 57.18 57.23 57.1 57.2 57 60.32 60.26 60.67 60.3 60.3 60.2
03/05/2018 02:45:11 56.99 57.06 57.23 57.1 57.2 57 60.23 60.26 60.67 60.3 60.3 60.2
03/05/2018 02:45:12 57.1 57.12 57.23 57.1 57.2 57 60.35 60.4 60.67 60.3 60.3 60.2
03/05/2018 02:45:13 57 57.11 57.23 57.1 57.2 57 60.08 60.35 60.67 60.3 60.3 60.2
03/05/2018 02:45:14 57.06 57.09 57.23 57.1 57.2 57 60.27 60.33 60.67 60.3 60.3 60.2
03/05/2018 02:45:15 56.91 57.07 57.23 57.1 57.2 57 60.22 60.31 60.67 60.3 60.3 60.2
03/05/2018 02:45:16 56.94 56.98 57.23 57.1 57.2 57 59.86 60.21 60.67 60.3 60.3 60.2
03/05/2018 02:45:17 56.9 57.03 57.23 57.1 57.2 57 60.33 60.28 60.67 60.3 60.3 60.2
03/05/2018 02:45:18 56.99 57 57.23 57.1 57.2 57 60.28 60.33 60.67 60.3 60.3 60.2
03/05/2018 02:45:19 56.99 57.03 57.23 57.1 57.2 57 60.09 60.23 60.67 60.3 60.3 60.2
03/05/2018 02:45:20 57.14 57.12 57.23 57.1 57.2 57 60.31 60.29 60.67 60.3 60.3 60.2
03/05/2018 02:45:21 57.19 57.17 57.23 57.1 57.2 57 60.53 60.47 60.67 60.3 60.3 60.2
03/05/2018 02:45:22 57.14 57.2 57.23 57.1 57.2 57 60.28 60.45 60.67 60.3 60.3 60.2
03/05/2018 02:45:23 56.95 57.16 57.23 57.1 57.2 57 60.19 60.41 60.67 60.3 60.3 60.2
03/05/2018 02:45:24 57.13 57.13 57.23 57.1 57.2 57 60.41 60.42 60.67 60.3 60.3 60.2
03/05/2018 02:45:25 57 57.13 57.23 57.1 57.2 57 60.29 60.4 60.67 60.3 60.3 60.2
03/05/2018 02:45:26 57.03 57.1 57.23 57.1 57.2 57 60.16 60.32 60.67 60.3 60.3 60.2
03/05/2018 02:45:27 57.03 57.08 57.23 57.1 57.2 57 60.39 60.4 60.67 60.3 60.3 60.2
03/05/2018 02:45:28 57.08 57.1 57.23 57.1 57.2 57 60.26 60.37 60.67 60.3 60.3 60.2
03/05/2018 02:45:29 56.95 57.09 57.23 57.1 57.2 57 60.13 60.34 60.67 60.3 60.3 60.2
03/05/2018 02:45:30 57.21 57.15 57.23 57.1 57.2 57 60.31 60.31 60.67 60.3 60.3 60.2
03/05/2018 02:45:31 57.1 57.25 57.25 57.1 57.2 57 60.49 60.47 60.67 60.3 60.3 60.2
03/05/2018 02:45:32 57.11 57.16 57.25 57.1 57.2 57 60.56 60.59 60.67 60.3 60.3 60.2
03/05/2018 02:45:33 56.86 57.14 57.25 57.1 57.2 57 60.27 60.48 60.67 60.3 60.3 60.2
03/05/2018 02:45:34 57.19 57.15 57.25 57.1 57.2 57 60.41 60.43 60.67 60.3 60.3 60.2
03/05/2018 02:45:35 57.02 57.12 57.25 57.1 57.2 57 60.24 60.42 60.59 60.3 60.3 60.2
03/05/2018 02:45:36 57.15 57.14 57.25 57.1 57.2 57 60.31 60.37 60.59 60.3 60.3 60.2
03/05/2018 02:45:37 56.99 57.12 57.25 57.1 57.2 57 60.17 60.32 60.59 60.3 60.3 60.2
03/05/2018 02:45:38 57.15 57.13 57.25 57.1 57.2 57 60.37 60.34 60.59 60.3 60.3 60.2
03/05/2018 02:45:39 57.12 57.15 57.25 57.1 57.2 57 60.11 60.3 60.59 60.3 60.3 60.2
03/05/2018 02:45:40 57.11 57.18 57.25 57.1 57.2 57 60.5 60.43 60.59 60.3 60.3 60.2
03/05/2018 02:45:41 57.07 57.17 57.25 57.1 57.2 57 60.33 60.47 60.59 60.3 60.3 60.2
03/05/2018 02:45:42 56.98 57.1 57.25 57.1 57.2 57 60.05 60.32 60.59 60.3 60.3 60.2
03/05/2018 02:45:43 57.18 57.15 57.25 57.1 57.2 57 60.28 60.28 60.59 60.3 60.3 60.2
03/05/2018 02:45:44 57.03 57.15 57.25 57.1 57.2 57 60.4 60.42 60.59 60.3 60.3 60.2
03/05/2018 02:45:45 57.2 57.2 57.25 57.1 57.2 57 60.27 60.41 60.59 60.3 60.3 60.2
03/05/2018 02:45:46 57.16 57.18 57.25 57.1 57.2 57 60.47 60.48 60.59 60.3 60.3 60.2
03/05/2018 02:45:47 56.94 57.19 57.25 57.1 57.2 57 60.17 60.35 60.59 60.3 60.3 60.2
03/05/2018 02:45:48 56.96 57.08 57.25 57.1 57.2 57 60.37 60.41 60.59 60.3 60.3 60.2
03/05/2018 02:45:49 56.99 57.05 57.25 57.1 57.2 57 59.99 60.32 60.59 60.3 60.3 60.2
03/05/2018 02:45:50 57.15 57.13 57.25 57.1 57.2 57 60.28 60.23 60.59 60.3 60.3 60.2
03/05/2018 02:45:51 57.05 57.13 57.25 57.1 57.2 57 60.23 60.27 60.59 60.3 60.3 60.2
03/05/2018 02:45:52 57.09 57.15 57.25 57.1 57.2 57 60.04 60.27 60.59 60.3 60.3 60.2
03/05/2018 02:45:53 57.28 57.25 57.25 57.1 57.2 57 60.34 60.32 60.59 60.3 60.3 60.2
03/05/2018 02:45:54 57.11 57.26 57.26 57.1 57.2 57 60.33 60.46 60.59 60.3 60.3 60.2
03/05/2018 02:45:55 57.13 57.22 57.26 57.1 57.2 57 60.18 60.36 60.59 60.3 60.3 60.2
03/05/2018 02:45:56 57.25 57.26 57.26 57.1 57.2 57 60.63 60.54 60.59 60.3 60.3 60.2
03/05/2018 02:45:57 57.16 57.24 57.26 57.1 57.2 57 60.11 60.46 60.59 60.3 60.3 60.2
03/05/2018 02:45:58 56.94 57.14 57.26 57.1 57.2 57 60.05 60.22 60.59 60.3 60.3 60.2
03/05/2018 02:45:59 56.98 57.03 57.26 57.1 57.2 57 60.24 60.23 60.59 60.3 60.3 60.2
03/05/2018 02:46:00 57.01 57.08 57.26 57.1 57.2 57 59.97 60.22 60.59 60.3 60.3 60.2
03/05/2018 02:46:01 57.11 57.09 57.26 57.1 57.2 57 60.12 60.16 60.59 60.3 60.3 60.2
03/05/2018 02:46:02 57.18 57.15 57.26 57.1 57.2 57 60.38 60.29 60.54 60.3 60.3 60.2
03/05/2018 02:46:03 56.98 57.17 57.26 57.1 57.2 57 60 60.28 60.54 60.3 60.3 60.2
03/05/2018 02:46:04 57 57.05 57.26 57.1 57.2 57 60.14 60.23 60.54 60.3 60.3 60.2
03/05/2018 02:46:05 57.16 57.15 57.26 57.1 57.2 57 60.33 60.29 60.54 60.3 60.3 60.2
03/05/2018 02:46:06 56.92 57.11 57.26 57.1 57.2 57 60.21 60.36 60.54 60.3 60.3 60.2
03/05/2018 02:46:07 57.14 57.12 57.26 57.1 57.2 57 60.22 60.3 60.54 60.3 60.3 60.2
03/05/2018 02:46:08 57.04 57.09 57.26 57.1 57.2 57 60.18 60.43 60.54 60.3 60.3 60.2
03/05/2018 02:46:09 56.98 57.1 57.26 57.1 57.2 57 60.35 60.34 60.54 60.3 60.3 60.2
03/05/2018 02:46:10 57.12 57.13 57.26 57.1 57.2 57 60.41 60.46 60.54 60.3 60.3 60.2
03/05/2018 02:46:11 56.86 57.1 57.26 57.1 57.2 57 60.09 60.36 60.54 60.3 60.3 60.2
03/05/2018 02:46:12 57.06 57.05 57.26 57.1 57.2 57 60.36 60.34 60.54 60.3 60.3 60.2
03/05/2018 02:46:13 57.16 57.12 57.26 57.1 57.2 57 60.25 60.31 60.54 60.3 60.3 60.2
03/05/2018 02:46:14 57.26 57.23 57.26 57.1 57.2 57 60.77 60.62 60.62 60.3 60.3 60.2
03/05/2018 02:46:15 57.02 57.2 57.26 57.1 57.2 57 60.28 60.61 60.62 60.3 60.3 60.2
03/05/2018 02:46:16 57.07 57.13 57.26 57.1 57.2 57 60.21 60.4 60.62 60.3 60.3 60.2
03/05/2018 02:46:17 57.23 57.21 57.26 57.1 57.2 57 60.25 60.4 60.62 60.3 60.3 60.2
03/05/2018 02:46:18 56.94 57.22 57.26 57.1 57.2 57 60.13 60.28 60.62 60.3 60.3 60.2
03/05/2018 02:46:19 57.19 57.14 57.26 57.1 57.2 57 60.24 60.23 60.62 60.3 60.3 60.2
03/05/2018 02:46:20 57.1 57.19 57.26 57.1 57.2 57 60.42 60.38 60.62 60.3 60.3 60.2
03/05/2018 02:46:21 57.03 57.14 57.26 57.1 57.2 57 60.2 60.42 60.62 60.3 60.3 60.2
03/05/2018 02:46:22 57.09 57.14 57.26 57.1 57.2 57 60.42 60.46 60.62 60.3 60.3 60.2
03/05/2018 02:46:23 57.17 57.18 57.26 57.1 57.2 57 60.75 60.65 60.65 60.3 60.3 60.2
03/05/2018 02:46:24 57.01 57.15 57.26 57.1 57.2 57 60.19 60.59 60.65 60.3 60.3 60.2
03/05/2018 02:46:25 57.13 57.13 57.26 57.1 57.2 57 60.03 60.4 60.65 60.3 60.3 60.2
03/05/2018 02:46:26 56.99 57.12 57.24 57.1 57.2 57 60.27 60.29 60.65 60.3 60.3 60.2
03/05/2018 02:46:27 57.27 57.2 57.23 57.1 57.2 57 60.47 60.43 60.65 60.3 60.3 60.2
03/05/2018 02:46:28 56.92 57.19 57.23 57.1 57.2 57 60.16 60.37 60.65 60.3 60.3 60.2
03/05/2018 02:46:29 57.23 57.18 57.23 57.1 57.2 57 60.04 60.33 60.65 60.3 60.3 60.2
03/05/2018 02:46:30 57.15 57.22 57.23 57.1 57.2 57 60.29 60.25 60.65 60.3 60.3 60.2
03/05/2018 02:46:31 57.03 57.17 57.23 57.1 57.2 57 60.2 60.3 60.65 60.3 60.3 60.2
03/05/2018 02:46:32 57.08 57.1 57.23 57.1 57.2 57 60.23 60.28 60.65 60.3 60.3 60.2
03/05/2018 02:46:33 57.09 57.13 57.23 57.1 57.2 57 60.41 60.38 60.65 60.3 60.3 60.2
03/05/2018 02:46:34 57.12 57.13 57.23 57.1 57.2 57 60.53 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:46:35 57.08 57.13 57.23 57.1 57.2 57 60.15 60.52 60.65 60.3 60.3 60.2
03/05/2018 02:46:36 57.04 57.15 57.23 57.1 57.2 57 60.23 60.43 60.65 60.3 60.3 60.2
03/05/2018 02:46:37 56.94 57.1 57.23 57.1 57.2 57 59.95 60.28 60.65 60.3 60.3 60.2
03/05/2018 02:46:38 57.11 57.1 57.23 57.1 57.2 57 60.21 60.2 60.65 60.3 60.3 60.2
03/05/2018 02:46:39 57.18 57.17 57.23 57.1 57.2 57 60.06 60.2 60.65 60.3 60.3 60.2
03/05/2018 02:46:40 57.12 57.17 57.23 57.1 57.2 57 60.32 60.3 60.65 60.3 60.3 60.2
03/05/2018 02:46:41 57.16 57.3 57.3 57.1 57.2 57 60.39 60.43 60.65 60.3 60.3 60.2
03/05/2018 02:46:42 57.04 57.18 57.3 57.1 57.2 57 60.53 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:46:43 56.95 57.11 57.3 57.1 57.2 57 60.09 60.49 60.65 60.3 60.3 60.2
03/05/2018 02:46:44 57.1 57.1 57.3 57.1 57.2 57 60.24 60.29 60.65 60.3 60.3 60.2
03/05/2018 02:46:45 56.91 57.07 57.3 57.1 57.2 57 59.96 60.23 60.65 60.3 60.3 60.2
03/05/2018 02:46:46 57.04 57.03 57.3 57.1 57.2 57 60.38 60.26 60.65 60.3 60.3 60.2
03/05/2018 02:46:47 57.07 57.09 57.3 57.1 57.2 57 60.25 60.33 60.65 60.3 60.3 60.2
03/05/2018 02:46:48 57.01 57.08 57.3 57.1 57.2 57 60.02 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:46:49 56.95 57.07 57.3 57.1 57.2 57 60.38 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:46:50 56.87 56.98 57.3 57.1 57.2 57 60.21 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:46:51 57.1 57.07 57.3 57.1 57.2 57 60.6 60.55 60.65 60.3 60.3 60.2
03/05/2018 02:46:52 57.16 57.14 57.3 57.1 57.2 57 60.49 60.54 60.65 60.3 60.3 60.2
03/05/2018 02:46:53 57.06 57.17 57.3 57.1 57.2 57 60.44 60.62 60.62 60.3 60.3 60.2
03/05/2018 02:46:54 57.14 57.14 57.3 57.1 57.2 57 60.17 60.46 60.62 60.3 60.3 60.2
03/05/2018 02:46:55 57.22 57.2 57.3 57.1 57.2 57 60.27 60.31 60.62 60.3 60.3 60.2
03/05/2018 02:46:56 57.1 57.2 57.3 57.1 57.2 57 60.31 60.43 60.62 60.3 60.3 60.2
03/05/2018 02:46:57 57.12 57.2 57.3 57.1 57.2 57 60.35 60.4 60.62 60.3 60.3 60.2
03/05/2018 02:46:58 57.03 57.13 57.3 57.1 57.2 57 60.25 60.37 60.62 60.3 60.3 60.2
03/05/2018 02:46:59 57.09 57.11 57.3 57.1 57.2 57 60.37 60.47 60.62 60.3 60.3 60.2
03/05/2018 02:47:00 57.01 57.16 57.3 57.1 57.2 57 60.32 60.46 60.62 60.3 60.3 60.2
03/05/2018 02:47:01 57.05 57.11 57.3 57.1 57.2 57 60.18 60.36 60.62 60.3 60.3 60.2
03/05/2018 02:47:02 56.95 57.08 57.3 57.1 57.2 57 60.15 60.28 60.62 60.3 60.3 60.2
03/05/2018 02:47:03 57.07 57.09 57.3 57.1 57.2 57 60.17 60.21 60.62 60.3 60.3 60.2
03/05/2018 02:47:04 57.16 57.15 57.3 57.1 57.2 57 60.41 60.37 60.62 60.3 60.3 60.2
03/05/2018 02:47:05 56.98 57.15 57.3 57.1 57.2 57 60.16 60.36 60.62 60.3 60.3 60.2
03/05/2018 02:47:06 56.93 57.04 57.3 57.1 57.2 57 60.48 60.45 60.62 60.3 60.3 60.2
03/05/2018 02:47:07 56.95 57.03 57.3 57.1 57.2 57 60.39 60.48 60.62 60.3 60.3 60.2
03/05/2018 02:47:08 57.05 57.06 57.3 57.1 57.2 57 60.33 60.49 60.62 60.3 60.3 60.2
03/05/2018 02:47:09 57.1 57.12 57.3 57.1 57.2 57 60.19 60.39 60.62 60.3 60.3 60.2
03/05/2018 02:47:10 57 57.08 57.3 57.1 57.2 57 60 60.26 60.62 60.3 60.3 60.2
03/05/2018 02:47:11 56.82 57.04 57.2 57.1 57.2 57 60.23 60.23 60.62 60.3 60.3 60.2
03/05/2018 02:47:12 57.09 57.06 57.2 57.1 57.2 57 60.32 60.35 60.62 60.3 60.3 60.2
03/05/2018 02:47:13 57.09 57.15 57.2 57.1 57.2 57 60.54 60.47 60.62 60.3 60.3 60.2
03/05/2018 02:47:14 56.96 57.05 57.2 57.1 57.2 57 60.36 60.53 60.62 60.3 60.3 60.2
03/05/2018 02:47:15 57 57.08 57.2 57.1 57.2 57 60.34 60.49 60.62 60.3 60.3 60.2
03/05/2018 02:47:16 57.02 57.02 57.2 57.1 57.2 57 60.18 60.46 60.62 60.3 60.3 60.2
03/05/2018 02:47:17 56.94 57.03 57.2 57.1 57.2 57 60.31 60.34 60.62 60.3 60.3 60.2
03/05/2018 02:47:18 57.02 57.02 57.2 57.1 57.2 57 60.23 60.32 60.62 60.3 60.3 60.2
03/05/2018 02:47:19 56.87 57.06 57.2 57.1 57.2 57 59.93 60.25 60.62 60.3 60.3 60.2
03/05/2018 02:47:20 56.89 56.97 57.2 57.1 57.2 57 60.06 60.12 60.62 60.3 60.3 60.2
03/05/2018 02:47:21 57.03 57.02 57.2 57.1 57.2 57 60.22 60.24 60.62 60.3 60.3 60.2
03/05/2018 02:47:22 56.96 57.03 57.2 57.1 57.2 57 60.24 60.29 60.62 60.3 60.3 60.2
03/05/2018 02:47:23 56.94 57.02 57.2 57.1 57.2 57 60.11 60.2 60.53 60.3 60.3 60.2
03/05/2018 02:47:24 57.02 57.04 57.2 57.1 57.2 57 60.1 60.2 60.53 60.3 60.3 60.2
03/05/2018 02:47:25 56.87 57.03 57.2 57.1 57.2 57 60.06 60.14 60.53 60.3 60.3 60.2
03/05/2018 02:47:26 57.19 57.14 57.2 57.1 57.2 57 60.46 60.39 60.53 60.3 60.3 60.2
03/05/2018 02:47:27 56.9 57.15 57.16 57.1 57.2 57 60.12 60.41 60.53 60.3 60.3 60.2
03/05/2018 02:47:28 56.93 56.99 57.16 57.1 57.2 57 60.01 60.26 60.53 60.3 60.3 60.2
03/05/2018 02:47:29 57.05 57.04 57.16 57.1 57.2 57 60.18 60.16 60.53 60.3 60.3 60.2
03/05/2018 02:47:30 56.98 57.06 57.15 57.1 57.2 57 59.87 60.15 60.53 60.3 60.3 60.2
03/05/2018 02:47:31 57.11 57.08 57.15 57.1 57.2 57 60.35 60.28 60.53 60.3 60.3 60.2
03/05/2018 02:47:32 57.02 57.09 57.15 57.1 57.2 57 60.19 60.25 60.53 60.3 60.3 60.2
03/05/2018 02:47:33 56.84 57.05 57.15 57.1 57.2 57 60.46 60.46 60.53 60.3 60.3 60.2
03/05/2018 02:47:34 56.75 56.94 57.15 57.1 57.2 57 59.99 60.31 60.53 60.3 60.3 60.2
03/05/2018 02:47:35 57.02 57.01 57.15 57.1 57.2 57 59.97 60.14 60.53 60.3 60.3 60.2
03/05/2018 02:47:36 56.98 57.03 57.15 57.1 57.2 57 60.06 60.17 60.53 60.3 60.3 60.2
03/05/2018 02:47:37 57.1 57.09 57.15 57.1 57.2 57 60.32 60.32 60.53 60.3 60.3 60.2
03/05/2018 02:47:38 56.91 57.06 57.15 57.1 57.2 57 60.36 60.4 60.53 60.3 60.3 60.2
03/05/2018 02:47:39 57.17 57.11 57.15 57.1 57.2 57 60.17 60.34 60.53 60.3 60.3 60.2
03/05/2018 02:47:40 57.13 57.17 57.17 57.1 57.2 57 60.18 60.32 60.53 60.3 60.3 60.2
03/05/2018 02:47:41 57.19 57.18 57.18 57.1 57.2 57 60.32 60.29 60.53 60.3 60.3 60.2
03/05/2018 02:47:42 56.97 57.22 57.22 57.1 57.2 57 59.97 60.29 60.53 60.3 60.3 60.2
03/05/2018 02:47:43 56.78 57.04 57.22 57.1 57.2 57 60 60.1 60.53 60.3 60.3 60.2
03/05/2018 02:47:44 56.86 56.91 57.22 57.1 57.2 57 60.1 60.24 60.49 60.3 60.3 60.2
03/05/2018 02:47:45 56.9 56.96 57.22 57.1 57.2 57 60.38 60.33 60.46 60.3 60.3 60.2
03/05/2018 02:47:46 56.91 56.99 57.22 57.1 57.2 57 60.23 60.4 60.46 60.3 60.3 60.2
03/05/2018 02:47:47 56.96 56.97 57.22 57.1 57.2 57 60.28 60.4 60.46 60.3 60.3 60.2
03/05/2018 02:47:48 56.93 56.97 57.22 57.1 57.2 57 60.07 60.28 60.46 60.3 60.3 60.2
03/05/2018 02:47:49 56.85 56.97 57.22 57.1 57.2 57 60.14 60.21 60.46 60.3 60.3 60.2
03/05/2018 02:47:50 57.03 57 57.22 57.1 57.2 57 60.41 60.35 60.46 60.3 60.3 60.2
03/05/2018 02:47:51 57.08 57.09 57.22 57.1 57.2 57 60.15 60.31 60.46 60.3 60.3 60.2
03/05/2018 02:47:52 57.02 57.07 57.22 57.1 57.2 57 60.37 60.34 60.46 60.3 60.3 60.2
03/05/2018 02:47:53 57.12 57.14 57.22 57.1 57.2 57 60.12 60.38 60.46 60.3 60.3 60.2
03/05/2018 02:47:54 56.96 57.09 57.22 57.1 57.2 57 60.16 60.24 60.46 60.3 60.3 60.2
03/05/2018 02:47:55 57.07 57.11 57.22 57.1 57.2 57 60.04 60.25 60.46 60.3 60.3 60.2
03/05/2018 02:47:56 56.76 57.04 57.22 57.1 57.2 57 60.32 60.25 60.46 60.3 60.3 60.2
03/05/2018 02:47:57 57 56.98 57.22 57.1 57.2 57 60.66 60.52 60.52 60.3 60.3 60.2
03/05/2018 02:47:58 56.96 57.03 57.22 57.1 57.2 57 60.45 60.55 60.55 60.3 60.3 60.2
03/05/2018 02:47:59 56.96 57.03 57.22 57.1 57.2 57 60.37 60.5 60.55 60.3 60.3 60.2
03/05/2018 02:48:00 56.97 57.02 57.22 57.1 57.2 57 60.44 60.53 60.55 60.3 60.3 60.2
03/05/2018 02:48:01 56.71 56.96 57.22 57.1 57.2 57 60.06 60.42 60.55 60.3 60.3 60.2
03/05/2018 02:48:02 57.23 57.07 57.22 57.1 57.2 57 60.44 60.41 60.55 60.3 60.3 60.2
03/05/2018 02:48:03 56.85 57.06 57.22 57.1 57.2 57 60 60.34 60.55 60.3 60.3 60.2
03/05/2018 02:48:04 57.08 57.06 57.22 57.1 57.2 57 60.38 60.39 60.55 60.3 60.3 60.2
03/05/2018 02:48:05 57.13 57.11 57.22 57.1 57.2 57 60.75 60.68 60.68 60.3 60.3 60.2
03/05/2018 02:48:06 57.24 57.19 57.22 57.1 57.2 57 60.76 60.76 60.76 60.3 60.3 60.2
03/05/2018 02:48:07 57.09 57.18 57.22 57.1 57.2 57 60.19 60.64 60.76 60.3 60.3 60.2
03/05/2018 02:48:08 57.09 57.15 57.22 57.1 57.2 57 60.05 60.44 60.76 60.3 60.3 60.2
03/05/2018 02:48:09 57.05 57.15 57.22 57.1 57.2 57 60.53 60.43 60.76 60.3 60.3 60.2
03/05/2018 02:48:10 57.19 57.19 57.22 57.1 57.2 57 60.37 60.46 60.76 60.3 60.3 60.2
03/05/2018 02:48:11 57.13 57.2 57.22 57.1 57.2 57 60.24 60.51 60.76 60.3 60.3 60.2
03/05/2018 02:48:12 57.29 57.26 57.26 57.1 57.2 57 60.13 60.25 60.76 60.3 60.3 60.2
03/05/2018 02:48:13 57.13 57.22 57.26 57.1 57.2 57 60.25 60.26 60.76 60.3 60.3 60.2
03/05/2018 02:48:14 57.03 57.2 57.26 57.1 57.2 57 60.25 60.35 60.76 60.3 60.3 60.2
03/05/2018 02:48:15 57.29 57.25 57.26 57.1 57.2 57 60.52 60.47 60.76 60.3 60.3 60.2
03/05/2018 02:48:16 57.1 57.28 57.28 57.1 57.2 57 60 60.47 60.76 60.3 60.3 60.2
03/05/2018 02:48:17 57.07 57.15 57.28 57.1 57.2 57 60.35 60.35 60.76 60.3 60.3 60.2
03/05/2018 02:48:18 57.31 57.25 57.28 57.1 57.2 57 60.29 60.37 60.76 60.3 60.3 60.2
03/05/2018 02:48:19 57.2 57.26 57.28 57.1 57.2 57 60.4 60.4 60.76 60.3 60.3 60.2
03/05/2018 02:48:20 57.19 57.24 57.28 57.1 57.2 57 60.21 60.41 60.76 60.3 60.3 60.2
03/05/2018 02:48:21 57.21 57.25 57.28 57.1 57.2 57 60.32 60.38 60.76 60.3 60.3 60.2
03/05/2018 02:48:22 57.01 57.23 57.28 57.1 57.2 57 60.36 60.45 60.76 60.3 60.3 60.2
03/05/2018 02:48:23 57.1 57.12 57.28 57.1 57.2 57 60.23 60.46 60.76 60.3 60.3 60.2
03/05/2018 02:48:24 57.07 57.14 57.28 57.1 57.2 57 60.11 60.34 60.76 60.3 60.3 60.2
03/05/2018 02:48:25 57.02 57.13 57.28 57.1 57.2 57 60.08 60.25 60.76 60.3 60.3 60.2
03/05/2018 02:48:26 57.21 57.16 57.28 57.1 57.2 57 60.36 60.3 60.76 60.3 60.3 60.2
03/05/2018 02:48:27 57.14 57.2 57.28 57.1 57.2 57 60.19 60.33 60.76 60.3 60.3 60.2
03/05/2018 02:48:28 57.09 57.18 57.28 57.1 57.2 57 60.06 60.28 60.76 60.3 60.3 60.2
03/05/2018 02:48:29 57.05 57.15 57.28 57.1 57.2 57 60.25 60.32 60.76 60.3 60.3 60.2
03/05/2018 02:48:30 57.12 57.11 57.28 57.1 57.2 57 60.35 60.32 60.76 60.3 60.3 60.2
03/05/2018 02:48:31 57.17 57.18 57.28 57.1 57.2 57 60.38 60.39 60.76 60.3 60.3 60.2
03/05/2018 02:48:32 57.19 57.24 57.28 57.1 57.2 57 60.29 60.42 60.76 60.3 60.3 60.2
03/05/2018 02:48:33 57.07 57.24 57.28 57.1 57.2 57 60.11 60.35 60.76 60.3 60.3 60.2
03/05/2018 02:48:34 57.18 57.18 57.28 57.1 57.2 57 60.43 60.43 60.76 60.3 60.3 60.2
03/05/2018 02:48:35 57.09 57.19 57.28 57.1 57.2 57 60.4 60.5 60.76 60.3 60.3 60.2
03/05/2018 02:48:36 57.28 57.24 57.28 57.1 57.2 57 60.11 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:48:37 57.14 57.26 57.28 57.1 57.2 57 60.13 60.27 60.51 60.3 60.3 60.2
03/05/2018 02:48:38 57.08 57.16 57.28 57.1 57.2 57 60.26 60.27 60.51 60.3 60.3 60.2
03/05/2018 02:48:39 57.11 57.17 57.28 57.1 57.2 57 60.25 60.34 60.51 60.3 60.3 60.2
03/05/2018 02:48:40 57.18 57.2 57.28 57.1 57.2 57 60.39 60.38 60.51 60.3 60.3 60.2
03/05/2018 02:48:41 57.04 57.18 57.28 57.1 57.2 57 60.22 60.37 60.5 60.3 60.3 60.2
03/05/2018 02:48:42 57.09 57.14 57.28 57.1 57.2 57 60.78 60.65 60.65 60.3 60.3 60.2
03/05/2018 02:48:43 57.26 57.25 57.28 57.1 57.2 57 60.53 60.63 60.65 60.3 60.3 60.2
03/05/2018 02:48:44 57.13 57.2 57.28 57.1 57.2 57 60.27 60.55 60.65 60.3 60.3 60.2
03/05/2018 02:48:45 57.29 57.28 57.28 57.1 57.2 57 60.39 60.5 60.65 60.3 60.3 60.2
03/05/2018 02:48:46 57.21 57.29 57.29 57.1 57.2 57 60.17 60.38 60.65 60.3 60.3 60.2
03/05/2018 02:48:47 57.08 57.27 57.29 57.1 57.2 57 60.24 60.46 60.65 60.3 60.3 60.2
03/05/2018 02:48:48 57.09 57.16 57.29 57.1 57.2 57 60.38 60.39 60.65 60.3 60.3 60.2
03/05/2018 02:48:49 56.93 57.12 57.29 57.1 57.2 57 59.98 60.34 60.65 60.3 60.3 60.2
03/05/2018 02:48:50 57.05 57.08 57.29 57.1 57.2 57 59.96 60.17 60.65 60.3 60.3 60.2
03/05/2018 02:48:51 57.17 57.16 57.29 57.1 57.2 57 60.29 60.26 60.65 60.3 60.3 60.2
03/05/2018 02:48:52 57.18 57.24 57.29 57.1 57.2 57 60.47 60.42 60.65 60.3 60.3 60.2
03/05/2018 02:48:53 57.15 57.18 57.29 57.1 57.2 57 59.95 60.41 60.65 60.3 60.3 60.2
03/05/2018 02:48:54 57.21 57.21 57.29 57.1 57.2 57 60.19 60.24 60.65 60.3 60.3 60.2
03/05/2018 02:48:55 56.95 57.2 57.29 57.1 57.2 57 60.43 60.38 60.65 60.3 60.3 60.2
03/05/2018 02:48:56 57.08 57.09 57.29 57.1 57.2 57 60.23 60.4 60.65 60.3 60.3 60.2
03/05/2018 02:48:57 57.32 57.26 57.29 57.1 57.2 57 60.17 60.39 60.65 60.3 60.3 60.2
03/05/2018 02:48:58 57.18 57.26 57.29 57.1 57.2 57 60.32 60.4 60.65 60.3 60.3 60.2
03/05/2018 02:48:59 57.38 57.31 57.31 57.1 57.2 57 60.31 60.37 60.65 60.3 60.3 60.2
03/05/2018 02:49:00 57.11 57.32 57.32 57.1 57.2 57 60.23 60.34 60.65 60.3 60.3 60.2
03/05/2018 02:49:01 57.09 57.21 57.32 57.1 57.2 57 60.68 60.59 60.65 60.3 60.3 60.2
03/05/2018 02:49:02 57.16 57.18 57.32 57.1 57.2 57 60.09 60.59 60.65 60.3 60.3 60.2
03/05/2018 02:49:03 57.15 57.19 57.32 57.1 57.2 57 60.28 60.42 60.65 60.3 60.3 60.2
03/05/2018 02:49:04 57.1 57.17 57.32 57.1 57.2 57 60.15 60.27 60.65 60.3 60.3 60.2
03/05/2018 02:49:05 57.32 57.28 57.32 57.1 57.2 57 60.22 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:49:06 57.29 57.32 57.32 57.1 57.2 57 60.27 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:49:07 57.05 57.3 57.32 57.1 57.2 57 60.1 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:49:08 57.21 57.29 57.32 57.1 57.2 57 60.38 60.33 60.65 60.3 60.3 60.2
03/05/2018 02:49:09 57.02 57.17 57.32 57.1 57.2 57 60.28 60.37 60.65 60.3 60.3 60.2
03/05/2018 02:49:10 57.21 57.19 57.32 57.1 57.2 57 60.34 60.46 60.65 60.3 60.3 60.2
03/05/2018 02:49:11 57.24 57.26 57.32 57.1 57.2 57 60.59 60.58 60.65 60.3 60.3 60.2
03/05/2018 02:49:12 57 57.25 57.32 57.1 57.2 57 60.24 60.54 60.63 60.3 60.3 60.2
03/05/2018 02:49:13 57.23 57.2 57.32 57.1 57.2 57 60.25 60.35 60.59 60.3 60.3 60.2
03/05/2018 02:49:14 57.21 57.23 57.32 57.1 57.2 57 60.03 60.3 60.59 60.3 60.3 60.2
03/05/2018 02:49:15 57.3 57.33 57.33 57.1 57.2 57 60.44 60.39 60.59 60.3 60.3 60.2
03/05/2018 02:49:16 57.14 57.26 57.33 57.1 57.2 57 60.15 60.41 60.59 60.3 60.3 60.2
03/05/2018 02:49:17 57.02 57.22 57.33 57.1 57.2 57 60.19 60.31 60.59 60.3 60.3 60.2
03/05/2018 02:49:18 57.03 57.1 57.33 57.1 57.2 57 60.45 60.37 60.59 60.3 60.3 60.2
03/05/2018 02:49:19 57.17 57.18 57.33 57.1 57.2 57 60.33 60.46 60.59 60.3 60.3 60.2
03/05/2018 02:49:20 57.14 57.21 57.33 57.1 57.2 57 60.32 60.45 60.59 60.3 60.3 60.2
03/05/2018 02:49:21 57.23 57.24 57.33 57.1 57.2 57 60.35 60.42 60.59 60.3 60.3 60.2
03/05/2018 02:49:22 57.2 57.28 57.33 57.1 57.2 57 60.39 60.4 60.59 60.3 60.3 60.2
03/05/2018 02:49:23 57.16 57.21 57.33 57.1 57.2 57 60.22 60.42 60.59 60.3 60.3 60.2
03/05/2018 02:49:24 57.27 57.29 57.33 57.1 57.2 57 60.25 60.38 60.59 60.3 60.3 60.2
03/05/2018 02:49:25 57.28 57.29 57.33 57.1 57.2 57 60.39 60.38 60.59 60.3 60.3 60.2
03/05/2018 02:49:26 57.11 57.27 57.33 57.1 57.2 57 60.39 60.42 60.59 60.3 60.3 60.2
03/05/2018 02:49:27 57.25 57.25 57.33 57.1 57.2 57 60.11 60.37 60.59 60.3 60.3 60.2
03/05/2018 02:49:28 57.06 57.24 57.33 57.1 57.2 57 60.32 60.4 60.59 60.3 60.3 60.2
03/05/2018 02:49:29 57.23 57.23 57.33 57.1 57.2 57 60.35 60.37 60.59 60.3 60.3 60.2
03/05/2018 02:49:30 57.08 57.21 57.33 57.1 57.2 57 60.12 60.34 60.59 60.3 60.3 60.2
03/05/2018 02:49:31 57.16 57.18 57.33 57.1 57.2 57 60.35 60.36 60.59 60.3 60.3 60.2
03/05/2018 02:49:32 57.4 57.33 57.33 57.1 57.2 57 60.44 60.44 60.58 60.3 60.3 60.2
03/05/2018 02:49:33 57.18 57.34 57.34 57.1 57.2 57 60.2 60.42 60.58 60.3 60.3 60.2
03/05/2018 02:49:34 57.32 57.35 57.35 57.1 57.2 57 60.05 60.39 60.58 60.3 60.3 60.2
03/05/2018 02:49:35 57.22 57.34 57.35 57.1 57.2 57 60.31 60.32 60.58 60.3 60.3 60.2
03/05/2018 02:49:36 57.16 57.25 57.35 57.1 57.2 57 60.25 60.32 60.58 60.3 60.3 60.2
03/05/2018 02:49:37 57.09 57.21 57.35 57.1 57.2 57 60.2 60.27 60.58 60.3 60.3 60.2
03/05/2018 02:49:38 57.34 57.3 57.35 57.1 57.2 57 60.41 60.42 60.58 60.3 60.3 60.2
03/05/2018 02:49:39 57.18 57.3 57.35 57.1 57.2 57 60.46 60.52 60.58 60.3 60.3 60.2
03/05/2018 02:49:40 57.25 57.3 57.35 57.1 57.2 57 60.3 60.37 60.58 60.3 60.3 60.2
03/05/2018 02:49:41 57.17 57.27 57.35 57.1 57.2 57 60.34 60.41 60.54 60.3 60.3 60.2
03/05/2018 02:49:42 57.25 57.27 57.35 57.1 57.2 57 60.29 60.37 60.52 60.3 60.3 60.2
03/05/2018 02:49:43 57.1 57.3 57.35 57.1 57.2 57 60.21 60.45 60.52 60.3 60.3 60.2
03/05/2018 02:49:44 57.2 57.22 57.35 57.1 57.2 57 60.45 60.42 60.52 60.3 60.3 60.2
03/05/2018 02:49:45 57.36 57.36 57.36 57.1 57.2 57 60.42 60.49 60.52 60.3 60.3 60.2
03/05/2018 02:49:46 57.31 57.35 57.36 57.1 57.2 57 60.28 60.4 60.52 60.3 60.3 60.2
03/05/2018 02:49:47 57.2 57.35 57.36 57.1 57.2 57 60.13 60.34 60.52 60.3 60.3 60.2
03/05/2018 02:49:48 57.18 57.25 57.36 57.1 57.2 57 60.15 60.25 60.52 60.3 60.3 60.2
03/05/2018 02:49:49 57.25 57.31 57.36 57.1 57.2 57 60.5 60.42 60.52 60.3 60.3 60.2
03/05/2018 02:49:50 57.23 57.26 57.36 57.1 57.2 57 60.43 60.49 60.52 60.3 60.3 60.2
03/05/2018 02:49:51 57.04 57.26 57.36 57.1 57.2 57 60.49 60.6 60.6 60.3 60.3 60.2
03/05/2018 02:49:52 57.06 57.13 57.36 57.1 57.2 57 60.24 60.46 60.6 60.3 60.3 60.2
03/05/2018 02:49:53 57.15 57.14 57.36 57.1 57.2 57 60.06 60.36 60.6 60.3 60.3 60.2
03/05/2018 02:49:54 57.09 57.14 57.36 57.1 57.2 57 60.18 60.26 60.6 60.3 60.3 60.2
03/05/2018 02:49:55 57.23 57.23 57.36 57.1 57.2 57 60.3 60.31 60.6 60.3 60.3 60.2
03/05/2018 02:49:56 57.19 57.25 57.36 57.1 57.2 57 59.92 60.29 60.6 60.3 60.3 60.2
03/05/2018 02:49:57 57.16 57.23 57.36 57.1 57.2 57 60.59 60.41 60.6 60.3 60.3 60.2
03/05/2018 02:49:58 57 57.22 57.36 57.1 57.2 57 60.27 60.4 60.6 60.3 60.3 60.2
03/05/2018 02:49:59 57.19 57.16 57.36 57.1 57.2 57 60.26 60.48 60.6 60.3 60.3 60.2
03/05/2018 02:50:00 57.28 57.27 57.36 57.1 57.2 57 60.41 60.4 60.6 60.3 60.3 60.2
03/05/2018 02:50:01 57.01 57.25 57.36 57.1 57.2 57 60.16 60.37 60.6 60.3 60.3 60.2
03/05/2018 02:50:02 57.26 57.24 57.36 57.1 57.2 57 60.34 60.34 60.6 60.3 60.3 60.2
03/05/2018 02:50:03 57.16 57.24 57.36 57.1 57.2 57 60.46 60.43 60.6 60.3 60.3 60.2
03/05/2018 02:50:04 57.04 57.23 57.36 57.1 57.2 57 60.37 60.5 60.6 60.3 60.3 60.2
03/05/2018 02:50:05 57.18 57.23 57.36 57.1 57.2 57 60.33 60.48 60.6 60.3 60.3 60.2
03/05/2018 02:50:06 56.98 57.11 57.36 57.1 57.2 57 60.18 60.35 60.6 60.3 60.3 60.2
03/05/2018 02:50:07 57.22 57.18 57.36 57.1 57.2 57 60.19 60.29 60.6 60.3 60.3 60.2
03/05/2018 02:50:08 57.23 57.23 57.36 57.1 57.2 57 60.42 60.38 60.6 60.3 60.3 60.2
03/05/2018 02:50:09 57.3 57.29 57.36 57.1 57.2 57 60.42 60.43 60.6 60.3 60.3 60.2
03/05/2018 02:50:10 56.98 57.28 57.36 57.1 57.2 57 60.04 60.44 60.6 60.3 60.3 60.2
03/05/2018 02:50:11 57.03 57.11 57.36 57.1 57.2 57 60.11 60.19 60.6 60.3 60.3 60.2
03/05/2018 02:50:12 57.11 57.14 57.36 57.1 57.2 57 60.19 60.24 60.6 60.3 60.3 60.2
03/05/2018 02:50:13 57.18 57.22 57.36 57.1 57.2 57 60.21 60.3 60.6 60.3 60.3 60.2
03/05/2018 02:50:14 57.22 57.24 57.36 57.1 57.2 57 60.19 60.33 60.6 60.3 60.3 60.2
03/05/2018 02:50:15 57.07 57.2 57.35 57.1 57.2 57 60.27 60.31 60.6 60.3 60.3 60.2
03/05/2018 02:50:16 57.23 57.24 57.35 57.1 57.2 57 60.3 60.38 60.6 60.3 60.3 60.2
03/05/2018 02:50:17 57.13 57.26 57.31 57.1 57.1 57 60.22 60.35 60.6 60.3 60.3 60.2
03/05/2018 02:50:18 57.2 57.2 57.31 57.1 57.1 57 60.32 60.38 60.6 60.3 60.3 60.2
03/05/2018 02:50:19 57.07 57.19 57.29 57.1 57.1 57 60.41 60.43 60.6 60.3 60.3 60.2
03/05/2018 02:50:20 57.1 57.15 57.29 57.1 57.1 57 60.41 60.5 60.6 60.3 60.3 60.2
03/05/2018 02:50:21 57.23 57.21 57.29 57.1 57.1 57 60.38 60.44 60.5 60.3 60.3 60.2
03/05/2018 02:50:22 57.01 57.22 57.29 57.1 57.1 57 60.07 60.44 60.5 60.3 60.3 60.2
03/05/2018 02:50:23 57.25 57.21 57.29 57.1 57.1 57 60.52 60.41 60.5 60.3 60.3 60.2
03/05/2018 02:50:24 57.15 57.26 57.29 57.1 57.1 57 60.38 60.43 60.5 60.3 60.3 60.2
03/05/2018 02:50:25 57.03 57.18 57.29 57.1 57.1 57 60.17 60.43 60.5 60.3 60.3 60.2
03/05/2018 02:50:26 57.17 57.17 57.29 57.1 57.1 57 60.2 60.37 60.5 60.3 60.3 60.2
03/05/2018 02:50:27 56.98 57.17 57.29 57.1 57.1 57 60.12 60.28 60.5 60.3 60.3 60.2
03/05/2018 02:50:28 57.03 57.06 57.29 57.1 57.1 57 60.27 60.28 60.5 60.3 60.3 60.2
03/05/2018 02:50:29 57.05 57.09 57.29 57.1 57.1 57 60.3 60.34 60.5 60.3 60.3 60.2
03/05/2018 02:50:30 57.06 57.09 57.29 57.1 57.1 57 60.25 60.36 60.5 60.3 60.3 60.2
03/05/2018 02:50:31 57.03 57.09 57.29 57.1 57.1 57 60.3 60.39 60.5 60.3 60.3 60.2
03/05/2018 02:50:32 57.01 57.07 57.29 57.1 57.1 57 60.55 60.5 60.5 60.3 60.3 60.2
03/05/2018 02:50:33 57.14 57.16 57.29 57.1 57.1 57 60.51 60.54 60.54 60.3 60.3 60.2
03/05/2018 02:50:34 57.1 57.19 57.29 57.1 57.1 57 60.25 60.51 60.54 60.3 60.3 60.2
03/05/2018 02:50:35 57.1 57.19 57.29 57.1 57.1 57 60.53 60.52 60.54 60.3 60.3 60.2
03/05/2018 02:50:36 57.05 57.13 57.29 57.1 57.1 57 60.26 60.55 60.55 60.3 60.3 60.2
03/05/2018 02:50:37 57.14 57.14 57.29 57.1 57.1 57 60.33 60.37 60.55 60.3 60.3 60.2
03/05/2018 02:50:38 57.13 57.16 57.29 57.1 57.1 57 60.15 60.37 60.55 60.3 60.3 60.2
03/05/2018 02:50:39 57.26 57.24 57.28 57.1 57.1 57 60.15 60.23 60.55 60.3 60.3 60.2
03/05/2018 02:50:40 57.13 57.2 57.26 57.1 57.1 57 60.51 60.42 60.55 60.3 60.3 60.2
03/05/2018 02:50:41 57.1 57.2 57.26 57.1 57.1 57 60.51 60.63 60.63 60.3 60.3 60.2
03/05/2018 02:50:42 56.88 57.12 57.26 57.1 57.1 57 60.16 60.46 60.63 60.3 60.3 60.2
03/05/2018 02:50:43 57.06 57.1 57.26 57.1 57.1 57 60.16 60.33 60.63 60.3 60.3 60.2
03/05/2018 02:50:44 57.18 57.14 57.26 57.1 57.1 57 60.24 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:50:45 56.96 57.19 57.26 57.1 57.1 57 60 60.22 60.63 60.3 60.3 60.2
03/05/2018 02:50:46 57.1 57.1 57.26 57.1 57.1 57 60.31 60.25 60.63 60.3 60.3 60.2
03/05/2018 02:50:47 57.15 57.15 57.26 57.1 57.1 57 60.45 60.39 60.63 60.3 60.3 60.2
03/05/2018 02:50:48 57.13 57.19 57.26 57.1 57.1 57 60.25 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:50:49 57.18 57.2 57.26 57.1 57.1 57 60.34 60.38 60.63 60.3 60.3 60.2
03/05/2018 02:50:50 56.96 57.19 57.26 57.1 57.1 57 60.18 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:50:51 57.09 57.09 57.26 57.1 57.1 57 60.24 60.31 60.63 60.3 60.3 60.2
03/05/2018 02:50:52 56.99 57.1 57.26 57.1 57.1 57 60.3 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:50:53 57.14 57.14 57.26 57.1 57.1 57 60.12 60.26 60.63 60.3 60.3 60.2
03/05/2018 02:50:54 57.17 57.19 57.24 57.1 57.1 57 60.27 60.31 60.63 60.3 60.3 60.2
03/05/2018 02:50:55 57.14 57.21 57.24 57.1 57.1 57 60.32 60.38 60.63 60.3 60.3 60.2
03/05/2018 02:50:56 56.85 57.13 57.24 57.1 57.1 57 60.16 60.3 60.63 60.3 60.3 60.2
03/05/2018 02:50:57 57.11 57.1 57.24 57.1 57.1 57 60.34 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:50:58 57.13 57.13 57.24 57.1 57.1 57 60.34 60.41 60.63 60.3 60.3 60.2
03/05/2018 02:50:59 57.17 57.2 57.24 57.1 57.1 57 60.28 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:51:00 57.24 57.25 57.25 57.1 57.1 57 60.33 60.35 60.63 60.3 60.3 60.2
03/05/2018 02:51:01 57.26 57.3 57.3 57.1 57.1 57 60.15 60.37 60.63 60.3 60.3 60.2
03/05/2018 02:51:02 57.28 57.29 57.3 57.1 57.1 57 60.3 60.31 60.63 60.3 60.3 60.2
03/05/2018 02:51:03 57.11 57.3 57.3 57.1 57.1 57 60.31 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:51:04 57.19 57.28 57.3 57.1 57.1 57 60.19 60.34 60.63 60.3 60.3 60.2
03/05/2018 02:51:05 57.07 57.2 57.3 57.1 57.1 57 60.31 60.3 60.63 60.3 60.3 60.2
03/05/2018 02:51:06 57.19 57.19 57.3 57.1 57.1 57 60.18 60.4 60.63 60.3 60.3 60.2
03/05/2018 02:51:07 57.12 57.23 57.3 57.1 57.1 57 60.26 60.35 60.63 60.3 60.3 60.2
03/05/2018 02:51:08 57.15 57.18 57.3 57.1 57.1 57 60.34 60.35 60.63 60.3 60.3 60.2
03/05/2018 02:51:09 57.28 57.28 57.3 57.1 57.1 57 60.53 60.47 60.63 60.3 60.3 60.2
03/05/2018 02:51:10 57.17 57.26 57.3 57.1 57.1 57 60.2 60.45 60.63 60.3 60.3 60.2
03/05/2018 02:51:11 57.17 57.25 57.3 57.1 57.1 57 60.3 60.34 60.47 60.3 60.3 60.2
03/05/2018 02:51:12 57.37 57.32 57.32 57.1 57.1 57 60.45 60.52 60.52 60.3 60.3 60.2
03/05/2018 02:51:13 57.18 57.31 57.32 57.1 57.1 57 60.62 60.59 60.59 60.3 60.3 60.2
03/05/2018 02:51:14 57.22 57.25 57.32 57.1 57.1 57 60.3 60.58 60.59 60.3 60.3 60.2
03/05/2018 02:51:15 57.17 57.32 57.32 57.1 57.1 57 60.59 60.67 60.67 60.3 60.3 60.2
03/05/2018 02:51:16 57.25 57.27 57.32 57.1 57.1 57 60.32 60.5 60.67 60.3 60.3 60.2
03/05/2018 02:51:17 57.11 57.22 57.32 57.1 57.1 57 60.11 60.39 60.67 60.3 60.3 60.2
03/05/2018 02:51:18 57.13 57.22 57.32 57.1 57.1 57 60.38 60.43 60.67 60.3 60.3 60.2
03/05/2018 02:51:19 57.1 57.17 57.32 57.1 57.1 57 60.51 60.49 60.67 60.3 60.3 60.2
03/05/2018 02:51:20 57.13 57.17 57.32 57.1 57.1 57 60.06 60.41 60.67 60.3 60.3 60.2
03/05/2018 02:51:21 57.21 57.24 57.32 57.1 57.1 57 60.3 60.37 60.67 60.3 60.3 60.2
03/05/2018 02:51:22 57.14 57.24 57.32 57.1 57.1 57 60.25 60.39 60.67 60.3 60.3 60.2
03/05/2018 02:51:23 57.23 57.26 57.32 57.1 57.1 57 60.73 60.64 60.67 60.3 60.3 60.2
03/05/2018 02:51:24 57.29 57.3 57.32 57.1 57.1 57 60.97 60.89 60.89 60.3 60.3 60.2
03/05/2018 02:51:25 57.18 57.27 57.32 57.1 57.1 57 61.98 61.81 61.81 60.3 60.3 60.2
03/05/2018 02:51:26 57.05 57.18 57.32 57.1 57.1 57 60.41 61.34 61.81 60.3 60.3 60.2
03/05/2018 02:51:27 57.17 57.17 57.32 57.1 57.1 57 60.29 60.81 61.81 60.3 60.3 60.2
03/05/2018 02:51:28 57.23 57.25 57.32 57.1 57.1 57 60.2 60.44 61.81 60.3 60.3 60.2
03/05/2018 02:51:29 57.02 57.2 57.32 57.1 57.1 57 60.37 60.41 61.81 60.3 60.3 60.2
03/05/2018 02:51:30 57.17 57.23 57.32 57.1 57.1 57 60.5 60.55 61.81 60.3 60.3 60.2
03/05/2018 02:51:31 57.08 57.14 57.32 57.1 57.1 57 60.11 60.46 61.81 60.3 60.3 60.2
03/05/2018 02:51:32 57.1 57.16 57.32 57.1 57.1 57 60.33 60.35 61.81 60.3 60.3 60.2
03/05/2018 02:51:33 57.21 57.22 57.32 57.1 57.1 57 60.65 60.65 61.81 60.3 60.3 60.2
03/05/2018 02:51:34 57.2 57.26 57.32 57.1 57.1 57 60.22 60.55 61.81 60.3 60.3 60.2
03/05/2018 02:51:35 57.17 57.22 57.32 57.1 57.1 57 60.34 60.43 61.81 60.3 60.3 60.2
03/05/2018 02:51:36 57.26 57.28 57.32 57.1 57.1 57 60.48 60.53 61.81 60.3 60.3 60.2
03/05/2018 02:51:37 57.14 57.26 57.32 57.1 57.1 57 60.24 60.47 61.81 60.3 60.3 60.2
03/05/2018 02:51:38 57.04 57.17 57.32 57.1 57.1 57 60.25 60.36 61.81 60.3 60.3 60.2
03/05/2018 02:51:39 57.42 57.37 57.37 57.1 57.1 57 60.52 60.48 61.81 60.3 60.3 60.2
03/05/2018 02:51:40 57.31 57.39 57.39 57.1 57.1 57 60.36 60.52 61.81 60.3 60.3 60.2
03/05/2018 02:51:41 57.19 57.33 57.39 57.1 57.1 57 60.3 60.43 61.81 60.3 60.3 60.2
03/05/2018 02:51:42 57.16 57.25 57.39 57.1 57.1 57 60.14 60.32 61.81 60.3 60.3 60.2
03/05/2018 02:51:43 57.22 57.25 57.39 57.1 57.1 57 60.08 60.32 61.81 60.3 60.3 60.2
03/05/2018 02:51:44 57.09 57.22 57.39 57.1 57.1 57 60.2 60.22 61.81 60.3 60.3 60.2
03/05/2018 02:51:45 57.05 57.19 57.39 57.1 57.1 57 60.21 60.34 61.81 60.3 60.3 60.2
03/05/2018 02:51:46 57.32 57.29 57.39 57.1 57.1 57 60.25 60.3 61.81 60.3 60.3 60.2
03/05/2018 02:51:47 57.18 57.22 57.39 57.1 57.1 57 60.36 60.33 61.81 60.3 60.3 60.2
03/05/2018 02:51:48 57.15 57.21 57.39 57.1 57.1 57 60.13 60.29 61.81 60.3 60.3 60.2
03/05/2018 02:51:49 57.14 57.2 57.39 57.1 57.1 57 60.48 60.43 61.81 60.3 60.3 60.2
03/05/2018 02:51:50 57.06 57.22 57.39 57.1 57.1 57 60.3 60.46 61.81 60.3 60.3 60.2
03/05/2018 02:51:51 57.09 57.14 57.39 57.1 57.1 57 60.2 60.35 61.81 60.3 60.3 60.2
03/05/2018 02:51:52 57.18 57.18 57.39 57.1 57.1 57 60.17 60.32 61.81 60.3 60.3 60.2
03/05/2018 02:51:53 57.06 57.17 57.39 57.1 57.1 57 60.26 60.29 61.81 60.3 60.3 60.2
03/05/2018 02:51:54 57.01 57.16 57.39 57.1 57.1 57 60.21 60.3 61.81 60.3 60.3 60.2
03/05/2018 02:51:55 56.98 57.07 57.39 57.1 57.1 57 60.36 60.45 61.34 60.3 60.3 60.2
03/05/2018 02:51:56 57.01 57.04 57.39 57.1 57.1 57 60.14 60.36 60.81 60.3 60.3 60.2
03/05/2018 02:51:57 56.99 57.09 57.39 57.1 57.1 57 60.43 60.38 60.65 60.3 60.3 60.2
03/05/2018 02:51:58 57.04 57.09 57.39 57.1 57.1 57 60.33 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:51:59 57 57.04 57.39 57.1 57.1 57 60.17 60.3 60.65 60.3 60.3 60.2
03/05/2018 02:52:00 57.05 57.1 57.39 57.1 57.1 57 60.11 60.23 60.65 60.3 60.3 60.2
03/05/2018 02:52:01 57.09 57.09 57.39 57.1 57.1 57 60.23 60.26 60.65 60.3 60.3 60.2
03/05/2018 02:52:02 57.01 57.1 57.39 57.1 57.1 57 59.98 60.24 60.65 60.3 60.3 60.2
03/05/2018 02:52:03 57.18 57.2 57.39 57.1 57.1 57 60.26 60.29 60.55 60.3 60.3 60.2
03/05/2018 02:52:04 57.21 57.24 57.39 57.1 57.1 57 60.42 60.41 60.53 60.3 60.3 60.2
03/05/2018 02:52:05 57.11 57.21 57.39 57.1 57.1 57 60.15 60.36 60.53 60.3 60.3 60.2
03/05/2018 02:52:06 57.06 57.17 57.39 57.1 57.1 57 60.33 60.31 60.52 60.3 60.3 60.2
03/05/2018 02:52:07 57.14 57.17 57.39 57.1 57.1 57 60.24 60.34 60.52 60.3 60.3 60.2
03/05/2018 02:52:08 57.09 57.2 57.39 57.1 57.1 57 60.24 60.3 60.52 60.3 60.3 60.2
03/05/2018 02:52:09 57.28 57.24 57.39 57.1 57.1 57 60.08 60.32 60.52 60.3 60.3 60.2
03/05/2018 02:52:10 57.06 57.21 57.33 57.1 57.1 57 60.19 60.25 60.51 60.3 60.3 60.2
03/05/2018 02:52:11 57.11 57.16 57.29 57.1 57.1 57 60.27 60.32 60.51 60.3 60.3 60.2
03/05/2018 02:52:12 57.2 57.25 57.29 57.1 57.1 57 60.21 60.34 60.51 60.3 60.3 60.2
03/05/2018 02:52:13 57.11 57.16 57.29 57.1 57.1 57 60.1 60.34 60.51 60.3 60.3 60.2
03/05/2018 02:52:14 57.19 57.2 57.29 57.1 57.1 57 60.23 60.23 60.51 60.3 60.3 60.2
03/05/2018 02:52:15 57.25 57.26 57.29 57.1 57.1 57 60.33 60.36 60.51 60.3 60.3 60.2
03/05/2018 02:52:16 57.14 57.26 57.26 57.1 57.1 57 60.37 60.39 60.51 60.3 60.3 60.2
03/05/2018 02:52:17 57.16 57.2 57.26 57.1 57.1 57 60.54 60.5 60.51 60.3 60.3 60.2
03/05/2018 02:52:18 57.07 57.22 57.26 57.1 57.1 57 60.21 60.52 60.52 60.3 60.3 60.2
03/05/2018 02:52:19 57.2 57.19 57.26 57.1 57.1 57 60.41 60.43 60.52 60.3 60.3 60.2
03/05/2018 02:52:20 57.05 57.18 57.26 57.1 57.1 57 60.26 60.39 60.52 60.3 60.3 60.2
03/05/2018 02:52:21 57.25 57.22 57.26 57.1 57.1 57 60.54 60.49 60.52 60.3 60.3 60.2
03/05/2018 02:52:22 57.19 57.27 57.27 57.1 57.1 57 60.35 60.51 60.52 60.3 60.3 60.2
03/05/2018 02:52:23 57.2 57.25 57.27 57.1 57.1 57 60.2 60.46 60.52 60.3 60.3 60.2
03/05/2018 02:52:24 57.13 57.21 57.27 57.1 57.1 57 60.26 60.39 60.52 60.3 60.3 60.2
03/05/2018 02:52:25 57.07 57.2 57.27 57.1 57.1 57 60.17 60.25 60.52 60.3 60.3 60.2
03/05/2018 02:52:26 57.06 57.1 57.27 57.1 57.1 57 60.34 60.32 60.52 60.3 60.3 60.2
03/05/2018 02:52:27 57.07 57.11 57.27 57.1 57.1 57 60.37 60.4 60.52 60.3 60.3 60.2
03/05/2018 02:52:28 57.05 57.12 57.27 57.1 57.1 57 60.06 60.41 60.52 60.3 60.3 60.2
03/05/2018 02:52:29 57.18 57.2 57.27 57.1 57.1 57 60.53 60.47 60.52 60.3 60.3 60.2
03/05/2018 02:52:30 57.04 57.19 57.27 57.1 57.1 57 60.25 60.47 60.52 60.3 60.3 60.2
03/05/2018 02:52:31 57.01 57.11 57.27 57.1 57.1 57 60.32 60.34 60.52 60.3 60.3 60.2
03/05/2018 02:52:32 57.23 57.2 57.27 57.1 57.1 57 60.31 60.43 60.52 60.3 60.3 60.2
03/05/2018 02:52:33 57.1 57.17 57.27 57.1 57.1 57 60.07 60.28 60.52 60.3 60.3 60.2
03/05/2018 02:52:34 57.1 57.21 57.27 57.1 57.1 57 60.28 60.33 60.52 60.3 60.3 60.2
03/05/2018 02:52:35 57.02 57.13 57.27 57.1 57.1 57 60.38 60.5 60.52 60.3 60.3 60.2
03/05/2018 02:52:36 57.05 57.08 57.27 57.1 57.1 57 60.23 60.44 60.52 60.3 60.3 60.2
03/05/2018 02:52:37 57.16 57.15 57.27 57.1 57.1 57 60.2 60.24 60.52 60.3 60.3 60.2
03/05/2018 02:52:38 57.21 57.25 57.27 57.1 57.1 57 60.19 60.32 60.52 60.3 60.3 60.2
03/05/2018 02:52:39 56.98 57.18 57.27 57.1 57.1 57 60.31 60.32 60.52 60.3 60.3 60.2
03/05/2018 02:52:40 57.23 57.21 57.27 57.1 57.1 57 60.17 60.35 60.52 60.3 60.3 60.2
03/05/2018 02:52:41 57.09 57.19 57.27 57.1 57.1 57 60.26 60.28 60.52 60.3 60.3 60.2
03/05/2018 02:52:42 57.16 57.18 57.27 57.1 57.1 57 60.06 60.29 60.52 60.3 60.3 60.2
03/05/2018 02:52:43 57.14 57.17 57.27 57.1 57.1 57 60.5 60.45 60.52 60.3 60.3 60.2
03/05/2018 02:52:44 57.16 57.23 57.27 57.1 57.1 57 60.29 60.42 60.52 60.3 60.3 60.2
03/05/2018 02:52:45 57.06 57.17 57.27 57.1 57.1 57 60.31 60.36 60.52 60.3 60.3 60.2
03/05/2018 02:52:46 57.01 57.11 57.27 57.1 57.1 57 59.99 60.31 60.52 60.3 60.3 60.2
03/05/2018 02:52:47 57.13 57.14 57.27 57.1 57.1 57 60.15 60.17 60.52 60.3 60.3 60.2
03/05/2018 02:52:48 57.04 57.14 57.27 57.1 57.1 57 60.13 60.17 60.51 60.3 60.3 60.2
03/05/2018 02:52:49 57.19 57.17 57.27 57.1 57.1 57 60.28 60.28 60.51 60.3 60.3 60.2
03/05/2018 02:52:50 57.17 57.2 57.27 57.1 57.1 57 60.42 60.47 60.51 60.3 60.3 60.2
03/05/2018 02:52:51 57.01 57.17 57.27 57.1 57.1 57 60.36 60.44 60.51 60.3 60.3 60.2
03/05/2018 02:52:52 56.96 57.08 57.25 57.1 57.1 57 59.97 60.32 60.5 60.3 60.3 60.2
03/05/2018 02:52:53 57.18 57.15 57.25 57.1 57.1 57 60.29 60.31 60.5 60.3 60.3 60.2
03/05/2018 02:52:54 56.94 57.14 57.25 57.1 57.1 57 60 60.21 60.5 60.3 60.3 60.2
03/05/2018 02:52:55 57.06 57.07 57.25 57.1 57.1 57 60.36 60.3 60.5 60.3 60.3 60.2
03/05/2018 02:52:56 57.11 57.13 57.25 57.1 57.1 57 60.43 60.44 60.5 60.3 60.3 60.2
03/05/2018 02:52:57 57 57.13 57.25 57.1 57.1 57 60.03 60.4 60.5 60.3 60.3 60.2
03/05/2018 02:52:58 57.05 57.14 57.25 57.1 57.1 57 60.25 60.42 60.5 60.3 60.3 60.2
03/05/2018 02:52:59 57.11 57.12 57.25 57.1 57.1 57 60.04 60.24 60.5 60.3 60.3 60.2
03/05/2018 02:53:00 57.12 57.21 57.25 57.1 57.1 57 60.4 60.32 60.5 60.3 60.3 60.2
03/05/2018 02:53:01 57.1 57.14 57.25 57.1 57.1 57 60.33 60.4 60.5 60.3 60.3 60.2
03/05/2018 02:53:02 57.1 57.16 57.25 57.1 57.1 57 60.31 60.46 60.5 60.3 60.3 60.2
03/05/2018 02:53:03 57.1 57.17 57.25 57.1 57.1 57 60.52 60.52 60.52 60.3 60.3 60.2
03/05/2018 02:53:04 57.06 57.11 57.25 57.1 57.1 57 60.34 60.54 60.54 60.3 60.3 60.2
03/05/2018 02:53:05 57.24 57.21 57.25 57.1 57.1 57 60.21 60.39 60.54 60.3 60.3 60.2
03/05/2018 02:53:06 57.09 57.22 57.25 57.1 57.1 57 60.61 60.51 60.54 60.3 60.3 60.2
03/05/2018 02:53:07 57.1 57.18 57.25 57.1 57.1 57 60.28 60.56 60.56 60.3 60.3 60.2
03/05/2018 02:53:08 57.17 57.17 57.23 57.1 57.1 57 60.32 60.47 60.56 60.3 60.3 60.2
03/05/2018 02:53:09 57.14 57.2 57.23 57.1 57.1 57 60.57 60.56 60.56 60.3 60.3 60.2
03/05/2018 02:53:10 57.05 57.18 57.23 57.1 57.1 57 60.07 60.6 60.6 60.3 60.3 60.2
03/05/2018 02:53:11 57.08 57.15 57.23 57.1 57.1 57 60.45 60.44 60.6 60.3 60.3 60.2
03/05/2018 02:53:12 57.12 57.18 57.23 57.1 57.1 57 60.33 60.44 60.6 60.3 60.3 60.2
03/05/2018 02:53:13 57.08 57.17 57.23 57.1 57.1 57 60.02 60.3 60.6 60.3 60.3 60.2
03/05/2018 02:53:14 57.05 57.09 57.22 57.1 57.1 57 60.02 60.13 60.6 60.3 60.3 60.2
03/05/2018 02:53:15 57.06 57.1 57.22 57.1 57.1 57 60.22 60.22 60.6 60.3 60.3 60.2
03/05/2018 02:53:16 57.07 57.15 57.22 57.1 57.1 57 59.98 60.24 60.6 60.3 60.3 60.2
03/05/2018 02:53:17 57.18 57.23 57.23 57.1 57.1 57 60.3 60.31 60.6 60.3 60.3 60.2
03/05/2018 02:53:18 56.99 57.14 57.23 57.1 57.1 57 60.32 60.33 60.6 60.3 60.3 60.2
03/05/2018 02:53:19 57 57.1 57.23 57.1 57.1 57 60.46 60.43 60.6 60.3 60.3 60.2
03/05/2018 02:53:20 57.01 57.05 57.23 57.1 57.1 57 60.33 60.44 60.6 60.3 60.3 60.2
03/05/2018 02:53:21 57.09 57.1 57.23 57.1 57.1 57 60.29 60.4 60.6 60.3 60.3 60.2
03/05/2018 02:53:22 57.1 57.14 57.23 57.1 57.1 57 60.48 60.61 60.61 60.3 60.3 60.2
03/05/2018 02:53:23 57.14 57.16 57.23 57.1 57.1 57 60.25 60.45 60.61 60.3 60.3 60.2
03/05/2018 02:53:24 57.09 57.16 57.23 57.1 57.1 57 60.22 60.36 60.61 60.3 60.3 60.2
03/05/2018 02:53:25 57.08 57.14 57.23 57.1 57.1 57 60.28 60.34 60.61 60.3 60.3 60.2
03/05/2018 02:53:26 57.13 57.18 57.23 57.1 57.1 57 60.42 60.41 60.61 60.3 60.3 60.2
03/05/2018 02:53:27 56.95 57.14 57.23 57.1 57.1 57 60.16 60.37 60.61 60.3 60.3 60.2
03/05/2018 02:53:28 57.15 57.14 57.23 57.1 57.1 57 60.1 60.27 60.61 60.3 60.3 60.2
03/05/2018 02:53:29 57.06 57.11 57.23 57.1 57.1 57 60.48 60.39 60.61 60.3 60.3 60.2
03/05/2018 02:53:30 57.12 57.12 57.23 57.1 57.1 57 60.1 60.32 60.61 60.3 60.3 60.2
03/05/2018 02:53:31 57.12 57.16 57.23 57.1 57.1 57 60.56 60.48 60.61 60.3 60.3 60.2
03/05/2018 02:53:32 57.16 57.18 57.23 57.1 57.1 57 60.23 60.44 60.61 60.3 60.3 60.2
03/05/2018 02:53:33 57.21 57.2 57.23 57.1 57.1 57 60.35 60.44 60.61 60.3 60.3 60.2
03/05/2018 02:53:34 57.19 57.24 57.24 57.1 57.1 57 60.41 60.43 60.61 60.3 60.3 60.2
03/05/2018 02:53:35 57.11 57.22 57.24 57.1 57.1 57 60.19 60.42 60.61 60.3 60.3 60.2
03/05/2018 02:53:36 57.26 57.24 57.24 57.1 57.1 57 60.38 60.37 60.61 60.3 60.3 60.2
03/05/2018 02:53:37 56.92 57.25 57.25 57.1 57.1 57 60.17 60.36 60.61 60.3 60.3 60.2
03/05/2018 02:53:38 56.83 57.08 57.25 57.1 57.1 57 60.54 60.49 60.61 60.3 60.3 60.2
03/05/2018 02:53:39 57.19 57.12 57.25 57.1 57.1 57 60.53 60.54 60.61 60.3 60.3 60.2
03/05/2018 02:53:40 57.15 57.17 57.25 57.1 57.1 57 60.43 60.57 60.61 60.3 60.3 60.2
03/05/2018 02:53:41 57.12 57.18 57.25 57.1 57.1 57 60.66 60.64 60.64 60.3 60.3 60.2
03/05/2018 02:53:42 57.09 57.16 57.25 57.1 57.1 57 60.47 60.64 60.64 60.3 60.3 60.2
03/05/2018 02:53:43 57.11 57.16 57.25 57.1 57.1 57 60.24 60.56 60.64 60.3 60.3 60.2
03/05/2018 02:53:44 57.15 57.16 57.25 57.1 57.1 57 60.32 60.41 60.64 60.3 60.3 60.2
03/05/2018 02:53:45 57.2 57.21 57.25 57.1 57.1 57 60.19 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:53:46 57.1 57.25 57.25 57.1 57.1 57 60.36 60.39 60.64 60.3 60.3 60.2
03/05/2018 02:53:47 57.01 57.14 57.25 57.1 57.1 57 60.45 60.46 60.64 60.3 60.3 60.2
03/05/2018 02:53:48 57.29 57.22 57.25 57.1 57.1 57 60.22 60.51 60.64 60.3 60.3 60.2
03/05/2018 02:53:49 57.16 57.24 57.25 57.1 57.1 57 60.45 60.45 60.64 60.3 60.3 60.2
03/05/2018 02:53:50 57.09 57.19 57.25 57.1 57.1 57 60.36 60.47 60.64 60.3 60.3 60.2
03/05/2018 02:53:51 57.11 57.22 57.25 57.1 57.1 57 60.18 60.35 60.64 60.3 60.3 60.2
03/05/2018 02:53:52 57.23 57.22 57.25 57.1 57.1 57 60.37 60.39 60.64 60.3 60.3 60.2
03/05/2018 02:53:53 57.1 57.23 57.25 57.1 57.1 57 60.19 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:53:54 57.08 57.15 57.25 57.1 57.1 57 60.19 60.33 60.64 60.3 60.3 60.2
03/05/2018 02:53:55 57.11 57.21 57.25 57.1 57.1 57 60.46 60.41 60.64 60.3 60.3 60.2
03/05/2018 02:53:56 57.19 57.17 57.25 57.1 57.1 57 60.29 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:53:57 57.17 57.2 57.25 57.1 57.1 57 60.44 60.45 60.64 60.3 60.3 60.2
03/05/2018 02:53:58 57.26 57.24 57.25 57.1 57.1 57 60.45 60.47 60.64 60.3 60.3 60.2
03/05/2018 02:53:59 57.33 57.37 57.37 57.1 57.1 57 60.32 60.51 60.64 60.3 60.3 60.2
03/05/2018 02:54:00 57.32 57.37 57.37 57.1 57.1 57 60.48 60.53 60.64 60.3 60.3 60.2
03/05/2018 02:54:01 57.08 57.32 57.37 57.1 57.1 57 60.29 60.42 60.64 60.3 60.3 60.2
03/05/2018 02:54:02 57.36 57.31 57.37 57.1 57.1 57 60.39 60.45 60.64 60.3 60.3 60.2
03/05/2018 02:54:03 57.21 57.31 57.37 57.1 57.1 57 60.34 60.49 60.64 60.3 60.3 60.2
03/05/2018 02:54:04 57.17 57.3 57.37 57.1 57.1 57 60.19 60.37 60.64 60.3 60.3 60.2
03/05/2018 02:54:05 57.25 57.24 57.37 57.1 57.1 57 60.61 60.52 60.64 60.3 60.3 60.2
03/05/2018 02:54:06 57.13 57.23 57.37 57.1 57.1 57 60.21 60.51 60.64 60.3 60.3 60.2
03/05/2018 02:54:07 57.33 57.32 57.37 57.1 57.1 57 60.7 60.61 60.64 60.3 60.3 60.2
03/05/2018 02:54:08 57.31 57.34 57.37 57.1 57.1 57 60.39 60.59 60.64 60.3 60.3 60.2
03/05/2018 02:54:09 57.38 57.41 57.41 57.1 57.1 57 60.44 60.63 60.64 60.3 60.3 60.2
03/05/2018 02:54:10 57.21 57.38 57.41 57.1 57.1 57 60.25 60.47 60.64 60.3 60.3 60.2
03/05/2018 02:54:11 57.36 57.33 57.41 57.1 57.1 57 60.39 60.38 60.64 60.3 60.3 60.2
03/05/2018 02:54:12 57.34 57.36 57.41 57.1 57.1 57 60.23 60.39 60.63 60.3 60.3 60.2
03/05/2018 02:54:13 57.36 57.37 57.41 57.1 57.1 57 60.55 60.53 60.63 60.3 60.3 60.2
03/05/2018 02:54:14 57.4 57.42 57.42 57.1 57.1 57 60.65 60.6 60.63 60.3 60.3 60.2
03/05/2018 02:54:15 57.38 57.41 57.42 57.1 57.1 57 60.33 60.6 60.63 60.3 60.3 60.2
03/05/2018 02:54:16 57.5 57.5 57.5 57.1 57.1 57 60.53 60.57 60.63 60.3 60.3 60.2
03/05/2018 02:54:17 57.46 57.5 57.5 57.1 57.1 57 60.51 60.57 60.63 60.3 60.3 60.2
03/05/2018 02:54:18 57.18 57.5 57.5 57.1 57.1 57 60.27 60.64 60.64 60.3 60.3 60.2
03/05/2018 02:54:19 57.14 57.33 57.5 57.1 57.1 57 60.29 60.49 60.64 60.3 60.3 60.2
03/05/2018 02:54:20 57.38 57.33 57.5 57.1 57.1 57 60.32 60.34 60.64 60.3 60.3 60.2
03/05/2018 02:54:21 57.35 57.36 57.5 57.1 57.1 57 60.28 60.39 60.64 60.3 60.3 60.2
03/05/2018 02:54:22 57.38 57.4 57.5 57.1 57.1 57 60.37 60.36 60.64 60.3 60.3 60.2
03/05/2018 02:54:23 57.24 57.39 57.5 57.1 57.1 57 60.24 60.38 60.64 60.3 60.3 60.2
03/05/2018 02:54:24 57.32 57.34 57.5 57.1 57.1 57 60.75 60.65 60.65 60.3 60.3 60.2
03/05/2018 02:54:25 57.22 57.33 57.5 57.1 57.1 57 60.47 60.62 60.65 60.3 60.3 60.2
03/05/2018 02:54:26 57.28 57.31 57.5 57.1 57.1 57 60.33 60.6 60.65 60.3 60.3 60.2
03/05/2018 02:54:27 57.34 57.33 57.5 57.1 57.1 57 60.31 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:54:28 57.26 57.33 57.5 57.1 57.1 57 60.21 60.36 60.65 60.3 60.3 60.2
03/05/2018 02:54:29 57.21 57.3 57.5 57.1 57.1 57 60.45 60.4 60.65 60.3 60.3 60.2
03/05/2018 02:54:30 57.51 57.46 57.5 57.1 57.1 57 60.51 60.48 60.65 60.3 60.3 60.2
03/05/2018 02:54:31 57.22 57.45 57.5 57.1 57.1 57 60.2 60.48 60.65 60.3 60.3 60.2
03/05/2018 02:54:32 57.21 57.33 57.5 57.1 57.1 57 60.45 60.43 60.65 60.3 60.3 60.2
03/05/2018 02:54:33 57.24 57.29 57.5 57.1 57.1 57 60.4 60.48 60.65 60.3 60.3 60.2
03/05/2018 02:54:34 57.37 57.37 57.5 57.1 57.1 57 60.63 60.59 60.65 60.3 60.3 60.2
03/05/2018 02:54:35 57.3 57.38 57.5 57.1 57.1 57 60.06 60.58 60.65 60.3 60.3 60.2
03/05/2018 02:54:36 57.46 57.42 57.5 57.2 57.1 57 60.58 60.49 60.65 60.3 60.3 60.2
03/05/2018 02:54:37 57.28 57.43 57.5 57.2 57.1 57 60.3 60.46 60.65 60.3 60.3 60.2
03/05/2018 02:54:38 57.29 57.37 57.5 57.2 57.1 57 60.46 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:54:39 57.37 57.41 57.5 57.2 57.1 57 60.66 60.63 60.65 60.3 60.3 60.2
03/05/2018 02:54:40 57.24 57.37 57.5 57.2 57.1 57 59.99 60.61 60.65 60.3 60.3 60.2
03/05/2018 02:54:41 57.29 57.31 57.5 57.2 57.1 57 60.5 60.45 60.65 60.3 60.3 60.2
03/05/2018 02:54:42 57.39 57.39 57.5 57.2 57.1 57 60.68 60.6 60.65 60.3 60.3 60.2
03/05/2018 02:54:43 57.32 57.4 57.5 57.2 57.1 57 60.34 60.6 60.65 60.3 60.3 60.2
03/05/2018 02:54:44 57.27 57.32 57.5 57.2 57.1 57 60.5 60.54 60.65 60.3 60.3 60.2
03/05/2018 02:54:45 57.3 57.36 57.5 57.2 57.1 57 60.52 60.57 60.65 60.3 60.3 60.2
03/05/2018 02:54:46 57.31 57.35 57.5 57.2 57.1 57 60.32 60.63 60.65 60.3 60.3 60.2
03/05/2018 02:54:47 57.38 57.4 57.5 57.2 57.1 57 60.55 60.52 60.65 60.3 60.3 60.2
03/05/2018 02:54:48 57.26 57.38 57.46 57.2 57.1 57 60.57 60.68 60.68 60.3 60.3 60.2
03/05/2018 02:54:49 57.32 57.37 57.46 57.2 57.1 57 60.45 60.53 60.68 60.3 60.3 60.2
03/05/2018 02:54:50 57.25 57.32 57.46 57.2 57.1 57 60.33 60.54 60.68 60.3 60.3 60.2
03/05/2018 02:54:51 57.33 57.37 57.46 57.2 57.1 57 60.37 60.43 60.68 60.3 60.3 60.2
03/05/2018 02:54:52 57.4 57.41 57.46 57.2 57.1 57 60.62 60.57 60.68 60.3 60.3 60.2
03/05/2018 02:54:53 57.36 57.41 57.46 57.2 57.1 57 60.38 60.56 60.68 60.3 60.3 60.2
03/05/2018 02:54:54 57.48 57.48 57.48 57.2 57.1 57 60.92 60.79 60.79 60.3 60.3 60.2
03/05/2018 02:54:55 57.29 57.44 57.48 57.2 57.1 57 60.11 60.76 60.79 60.3 60.3 60.2
03/05/2018 02:54:56 57.36 57.41 57.48 57.2 57.1 57 60.37 60.4 60.79 60.3 60.3 60.2
03/05/2018 02:54:57 57.12 57.36 57.48 57.2 57.1 57 60.13 60.38 60.79 60.3 60.3 60.2
03/05/2018 02:54:58 57.37 57.37 57.48 57.2 57.1 57 60.19 60.28 60.79 60.3 60.3 60.2
03/05/2018 02:54:59 57.31 57.35 57.48 57.2 57.1 57 60.15 60.23 60.79 60.3 60.3 60.2
03/05/2018 02:55:00 57.11 57.35 57.48 57.2 57.1 57 60.22 60.33 60.79 60.3 60.3 60.2
03/05/2018 02:55:01 57.29 57.3 57.48 57.2 57.1 57 60.4 60.38 60.79 60.3 60.3 60.2
03/05/2018 02:55:02 57.34 57.36 57.48 57.2 57.1 57 60.68 60.6 60.79 60.3 60.3 60.2
03/05/2018 02:55:03 57.19 57.3 57.48 57.2 57.1 57 60.36 60.58 60.79 60.3 60.3 60.2
03/05/2018 02:55:04 57.24 57.26 57.48 57.2 57.1 57 60.37 60.43 60.79 60.3 60.3 60.2
03/05/2018 02:55:05 57.3 57.31 57.48 57.2 57.1 57 60.34 60.52 60.79 60.3 60.3 60.2
03/05/2018 02:55:06 57.15 57.3 57.48 57.2 57.1 57 60.56 60.5 60.79 60.3 60.3 60.2
03/05/2018 02:55:07 57.28 57.28 57.48 57.2 57.1 57 60.48 60.58 60.79 60.3 60.3 60.2
03/05/2018 02:55:08 57.28 57.34 57.48 57.2 57.1 57 60.47 60.61 60.79 60.3 60.3 60.2
03/05/2018 02:55:09 57.28 57.34 57.48 57.2 57.1 57 60.74 60.72 60.79 60.3 60.3 60.2
03/05/2018 02:55:10 57.29 57.32 57.48 57.2 57.1 57 60.54 60.77 60.79 60.3 60.3 60.2
03/05/2018 02:55:11 57.29 57.34 57.48 57.2 57.1 57 60.36 60.63 60.79 60.3 60.3 60.2
03/05/2018 02:55:12 57.42 57.43 57.48 57.2 57.1 57 60.29 60.48 60.79 60.3 60.3 60.2
03/05/2018 02:55:13 57.2 57.38 57.48 57.2 57.1 57 60.3 60.38 60.79 60.3 60.3 60.2
03/05/2018 02:55:14 57.18 57.29 57.48 57.2 57.1 57 60.46 60.57 60.79 60.3 60.3 60.2
03/05/2018 02:55:15 57.26 57.28 57.48 57.2 57.1 57 60.41 60.56 60.79 60.3 60.3 60.2
03/05/2018 02:55:16 57.19 57.28 57.48 57.2 57.1 57 60.29 60.49 60.79 60.3 60.3 60.2
03/05/2018 02:55:17 57.3 57.3 57.48 57.2 57.1 57 60.29 60.34 60.79 60.3 60.3 60.2
03/05/2018 02:55:18 57.19 57.31 57.48 57.2 57.1 57 60.33 60.38 60.79 60.3 60.3 60.2
03/05/2018 02:55:19 57.23 57.25 57.48 57.2 57.1 57 60.31 60.37 60.79 60.3 60.3 60.2
03/05/2018 02:55:20 57.33 57.33 57.48 57.2 57.1 57 60.56 60.59 60.79 60.3 60.3 60.2
03/05/2018 02:55:21 57.32 57.39 57.48 57.2 57.1 57 60.33 60.47 60.79 60.3 60.3 60.2
03/05/2018 02:55:22 57.31 57.38 57.48 57.2 57.1 57 60.73 60.64 60.79 60.3 60.3 60.2
03/05/2018 02:55:23 57.27 57.35 57.48 57.2 57.1 57 60.35 60.57 60.79 60.3 60.3 60.2
03/05/2018 02:55:24 57.11 57.29 57.44 57.2 57.1 57 60.23 60.46 60.77 60.3 60.3 60.2
03/05/2018 02:55:25 57.19 57.22 57.43 57.2 57.1 57 60.28 60.34 60.77 60.3 60.3 60.2
03/05/2018 02:55:26 57.21 57.25 57.43 57.2 57.1 57 60.36 60.4 60.77 60.3 60.3 60.2
03/05/2018 02:55:27 57.28 57.27 57.43 57.2 57.1 57 60.41 60.44 60.77 60.3 60.3 60.2
03/05/2018 02:55:28 57.28 57.32 57.43 57.2 57.1 57 60.21 60.45 60.77 60.3 60.3 60.2
03/05/2018 02:55:29 57.18 57.28 57.43 57.2 57.1 57 60.4 60.46 60.77 60.3 60.3 60.2
03/05/2018 02:55:30 57.31 57.31 57.43 57.2 57.1 57 60.54 60.56 60.77 60.3 60.3 60.2
03/05/2018 02:55:31 57.18 57.29 57.43 57.2 57.1 57 60.27 60.52 60.77 60.3 60.3 60.2
03/05/2018 02:55:32 57.23 57.29 57.43 57.2 57.1 57 60.51 60.59 60.77 60.3 60.3 60.2
03/05/2018 02:55:33 57.16 57.27 57.43 57.2 57.1 57 60.32 60.56 60.77 60.3 60.3 60.2
03/05/2018 02:55:34 57.35 57.31 57.43 57.2 57.1 57 60.5 60.52 60.77 60.3 60.3 60.2
03/05/2018 02:55:35 57.17 57.34 57.43 57.2 57.1 57 60.44 60.49 60.77 60.3 60.3 60.2
03/05/2018 02:55:36 57.09 57.22 57.43 57.2 57.1 57 60.34 60.48 60.77 60.3 60.3 60.2
03/05/2018 02:55:37 57.2 57.22 57.43 57.2 57.1 57 60.3 60.43 60.77 60.3 60.3 60.2
03/05/2018 02:55:38 57.18 57.24 57.43 57.2 57.1 57 60.34 60.5 60.77 60.3 60.3 60.2
03/05/2018 02:55:39 57.09 57.2 57.43 57.2 57.1 57 60.23 60.37 60.77 60.3 60.3 60.2
03/05/2018 02:55:40 57.27 57.24 57.43 57.2 57.1 57 60.31 60.33 60.64 60.3 60.3 60.2
03/05/2018 02:55:41 57.27 57.28 57.43 57.2 57.1 57 60.35 60.41 60.64 60.3 60.3 60.2
03/05/2018 02:55:42 57.11 57.28 57.39 57.2 57.1 57 60.42 60.45 60.64 60.3 60.3 60.2
03/05/2018 02:55:43 57.28 57.28 57.39 57.2 57.1 57 60.45 60.5 60.64 60.3 60.3 60.2
03/05/2018 02:55:44 57.35 57.36 57.39 57.2 57.1 57 60.38 60.47 60.64 60.3 60.3 60.2
03/05/2018 02:55:45 57.36 57.37 57.39 57.2 57.1 57 60.4 60.51 60.64 60.3 60.3 60.2
03/05/2018 02:55:46 57.22 57.38 57.39 57.2 57.1 57 60.48 60.5 60.64 60.3 60.3 60.2
03/05/2018 02:55:47 57.24 57.28 57.39 57.2 57.1 57 60.57 60.54 60.64 60.3 60.3 60.2
03/05/2018 02:55:48 57.19 57.32 57.39 57.2 57.1 57 60.32 60.56 60.64 60.3 60.3 60.2
03/05/2018 02:55:49 57.01 57.21 57.39 57.2 57.1 57 60.04 60.4 60.64 60.3 60.3 60.2
03/05/2018 02:55:50 57.36 57.31 57.39 57.2 57.1 57 60.56 60.42 60.64 60.3 60.3 60.2
03/05/2018 02:55:51 57.16 57.33 57.38 57.2 57.1 57 60.39 60.48 60.64 60.3 60.3 60.2
03/05/2018 02:55:52 57.14 57.19 57.38 57.2 57.1 57 60.33 60.42 60.59 60.3 60.3 60.2
03/05/2018 02:55:53 57.28 57.27 57.38 57.2 57.1 57 60.62 60.57 60.59 60.3 60.3 60.2
03/05/2018 02:55:54 57.1 57.24 57.38 57.2 57.1 57 60.18 60.56 60.59 60.3 60.3 60.2
03/05/2018 02:55:55 57.23 57.24 57.38 57.2 57.1 57 60.42 60.52 60.59 60.3 60.3 60.2
03/05/2018 02:55:56 57.29 57.32 57.38 57.2 57.1 57 60.24 60.41 60.59 60.3 60.3 60.2
03/05/2018 02:55:57 57.24 57.3 57.38 57.2 57.1 57 60.34 60.38 60.59 60.3 60.3 60.2
03/05/2018 02:55:58 57.27 57.33 57.38 57.2 57.1 57 60.31 60.45 60.59 60.3 60.3 60.2
03/05/2018 02:55:59 56.98 57.28 57.38 57.2 57.1 57 60.1 60.31 60.59 60.3 60.3 60.2
03/05/2018 02:56:00 56.99 57.14 57.38 57.2 57.1 57 60.13 60.22 60.59 60.3 60.3 60.2
03/05/2018 02:56:01 57.07 57.13 57.38 57.2 57.1 57 60.33 60.32 60.59 60.3 60.3 60.2
03/05/2018 02:56:02 57.13 57.17 57.38 57.2 57.1 57 60.23 60.34 60.57 60.3 60.3 60.2
03/05/2018 02:56:03 57.04 57.15 57.38 57.2 57.1 57 60.26 60.37 60.57 60.3 60.3 60.2
03/05/2018 02:56:04 57.07 57.12 57.38 57.2 57.1 57 60.35 60.34 60.57 60.3 60.3 60.2
03/05/2018 02:56:05 57.06 57.1 57.38 57.2 57.1 57 60.31 60.35 60.57 60.3 60.3 60.2
03/05/2018 02:56:06 57.1 57.13 57.38 57.2 57.1 57 60.1 60.39 60.57 60.3 60.3 60.2
03/05/2018 02:56:07 57.14 57.15 57.38 57.2 57.1 57 60.7 60.54 60.57 60.3 60.3 60.2
03/05/2018 02:56:08 57.04 57.17 57.38 57.2 57.1 57 60.39 60.61 60.61 60.3 60.3 60.2
03/05/2018 02:56:09 57.03 57.13 57.38 57.2 57.1 57 60.33 60.47 60.61 60.3 60.3 60.2
03/05/2018 02:56:10 57.39 57.29 57.38 57.2 57.1 57 60.29 60.42 60.61 60.3 60.3 60.2
03/05/2018 02:56:11 57.11 57.27 57.38 57.2 57.1 57 60.3 60.36 60.61 60.3 60.3 60.2
03/05/2018 02:56:12 57.12 57.21 57.38 57.2 57.1 57 60.32 60.54 60.61 60.3 60.3 60.2
03/05/2018 02:56:13 57.11 57.2 57.38 57.2 57.1 57 60.34 60.37 60.61 60.3 60.3 60.2
03/05/2018 02:56:14 57.15 57.23 57.38 57.2 57.1 57 60.19 60.39 60.61 60.3 60.3 60.2
03/05/2018 02:56:15 57.11 57.14 57.38 57.2 57.1 57 60.07 60.25 60.61 60.3 60.3 60.2
03/05/2018 02:56:16 57.04 57.13 57.33 57.2 57.1 57 60.27 60.28 60.61 60.3 60.3 60.2
03/05/2018 02:56:17 57.18 57.19 57.33 57.2 57.1 57 60.34 60.51 60.61 60.3 60.3 60.2
03/05/2018 02:56:18 57.19 57.21 57.33 57.2 57.1 57 60.4 60.42 60.61 60.3 60.3 60.2
03/05/2018 02:56:19 57.17 57.21 57.33 57.2 57.1 57 60.53 60.52 60.61 60.3 60.3 60.2
03/05/2018 02:56:20 57.11 57.18 57.33 57.2 57.1 57 60.18 60.52 60.61 60.3 60.3 60.2
03/05/2018 02:56:21 56.99 57.19 57.33 57.2 57.1 57 60.18 60.33 60.61 60.3 60.3 60.2
03/05/2018 02:56:22 57.1 57.11 57.33 57.2 57.1 57 60.27 60.36 60.61 60.3 60.3 60.2
03/05/2018 02:56:23 57.13 57.13 57.33 57.2 57.1 57 60.31 60.35 60.61 60.3 60.3 60.2
03/05/2018 02:56:24 57.07 57.13 57.33 57.2 57.1 57 60.19 60.32 60.61 60.3 60.3 60.2
03/05/2018 02:56:25 57.16 57.17 57.33 57.2 57.1 57 60.3 60.33 60.61 60.3 60.3 60.2
03/05/2018 02:56:26 57.18 57.2 57.33 57.2 57.1 57 60.33 60.47 60.61 60.3 60.3 60.2
03/05/2018 02:56:27 57 57.21 57.33 57.2 57.1 57 60.06 60.33 60.61 60.3 60.3 60.2
03/05/2018 02:56:28 57.04 57.1 57.29 57.2 57.1 57 60.4 60.38 60.61 60.3 60.3 60.2
03/05/2018 02:56:29 57.21 57.16 57.29 57.2 57.1 57 60.29 60.37 60.61 60.3 60.3 60.2
03/05/2018 02:56:30 57.09 57.2 57.29 57.2 57.1 57 60.32 60.44 60.61 60.3 60.3 60.2
03/05/2018 02:56:31 57.02 57.09 57.29 57.2 57.1 57 60.23 60.37 60.61 60.3 60.3 60.2
03/05/2018 02:56:32 57.11 57.12 57.29 57.2 57.1 57 60.55 60.52 60.61 60.3 60.3 60.2
03/05/2018 02:56:33 57.16 57.17 57.29 57.2 57.1 57 60.32 60.45 60.61 60.3 60.3 60.2
03/05/2018 02:56:34 57.22 57.23 57.29 57.2 57.1 57 60.29 60.41 60.61 60.3 60.3 60.2
03/05/2018 02:56:35 57.26 57.31 57.31 57.2 57.1 57 60.34 60.49 60.61 60.3 60.3 60.2
03/05/2018 02:56:36 57.29 57.31 57.31 57.2 57.1 57 60.24 60.37 60.61 60.3 60.3 60.2
03/05/2018 02:56:37 57.13 57.3 57.31 57.2 57.1 57 60.41 60.4 60.61 60.3 60.3 60.2
03/05/2018 02:56:38 57.19 57.27 57.31 57.2 57.1 57 60.45 60.49 60.54 60.3 60.3 60.2
03/05/2018 02:56:39 57.11 57.19 57.31 57.2 57.1 57 60.41 60.49 60.54 60.3 60.3 60.2
03/05/2018 02:56:40 57.13 57.21 57.31 57.2 57.1 57 60.2 60.45 60.54 60.3 60.3 60.2
03/05/2018 02:56:41 57.16 57.19 57.31 57.2 57.1 57 60.53 60.5 60.54 60.3 60.3 60.2
03/05/2018 02:56:42 57.11 57.18 57.31 57.2 57.1 57 60.42 60.49 60.52 60.3 60.3 60.2
03/05/2018 02:56:43 57.02 57.16 57.31 57.2 57.1 57 60.28 60.55 60.55 60.3 60.3 60.2
03/05/2018 02:56:44 57.1 57.14 57.31 57.2 57.1 57 60.32 60.42 60.55 60.3 60.3 60.2
03/05/2018 02:56:45 57.21 57.21 57.31 57.2 57.1 57 60.35 60.4 60.55 60.3 60.3 60.2
03/05/2018 02:56:46 57.18 57.19 57.31 57.2 57.1 57 60.48 60.47 60.55 60.3 60.3 60.2
03/05/2018 02:56:47 57.15 57.22 57.31 57.2 57.1 57 60.04 60.46 60.55 60.3 60.3 60.2
03/05/2018 02:56:48 57.14 57.22 57.31 57.2 57.1 57 60.12 60.21 60.55 60.3 60.3 60.2
03/05/2018 02:56:49 57.1 57.17 57.31 57.2 57.1 57 60.39 60.34 60.55 60.3 60.3 60.2
03/05/2018 02:56:50 57.28 57.27 57.31 57.2 57.1 57 60.24 60.35 60.55 60.3 60.3 60.2
03/05/2018 02:56:51 57.07 57.23 57.31 57.2 57.1 57 60.11 60.28 60.55 60.3 60.3 60.2
03/05/2018 02:56:52 57.1 57.18 57.31 57.2 57.1 57 60.25 60.34 60.55 60.3 60.3 60.2
03/05/2018 02:56:53 57.07 57.16 57.31 57.2 57.1 57 60.29 60.32 60.55 60.3 60.3 60.2
03/05/2018 02:56:54 57.03 57.1 57.31 57.2 57.1 57 60.21 60.26 60.55 60.3 60.3 60.2
03/05/2018 02:56:55 57.05 57.08 57.31 57.2 57.1 57 60.26 60.34 60.55 60.3 60.3 60.2
03/05/2018 02:56:56 57.11 57.13 57.31 57.2 57.1 57 60.2 60.28 60.55 60.3 60.3 60.2
03/05/2018 02:56:57 57 57.13 57.31 57.2 57.1 57 60.32 60.32 60.55 60.3 60.3 60.2
03/05/2018 02:56:58 57.05 57.07 57.31 57.2 57.1 57 59.94 60.35 60.55 60.3 60.3 60.2
03/05/2018 02:56:59 57.02 57.1 57.31 57.2 57.1 57 60.27 60.24 60.55 60.3 60.3 60.2
03/05/2018 02:57:00 57.19 57.17 57.31 57.2 57.1 57 60.69 60.6 60.6 60.3 60.3 60.2
03/05/2018 02:57:01 57.03 57.15 57.31 57.2 57.1 57 60.3 60.52 60.6 60.3 60.3 60.2
03/05/2018 02:57:02 56.98 57.06 57.31 57.2 57.1 57 60.4 60.4 60.6 60.3 60.3 60.2
03/05/2018 02:57:03 57.08 57.1 57.31 57.2 57.1 57 60.4 60.47 60.6 60.3 60.3 60.2
03/05/2018 02:57:04 57.03 57.09 57.31 57.2 57.1 57 60.63 60.65 60.65 60.3 60.3 60.2
03/05/2018 02:57:05 56.97 57.08 57.31 57.2 57.1 57 60.29 60.6 60.65 60.3 60.3 60.2
03/05/2018 02:57:06 56.98 57.06 57.3 57.2 57.1 57 60.15 60.38 60.65 60.3 60.3 60.2
03/05/2018 02:57:07 57.18 57.12 57.27 57.2 57.1 57 60.39 60.43 60.65 60.3 60.3 60.2
03/05/2018 02:57:08 57.11 57.14 57.27 57.2 57.1 57 60.24 60.31 60.65 60.3 60.3 60.2
03/05/2018 02:57:09 57.21 57.21 57.27 57.2 57.1 57 60.36 60.43 60.65 60.3 60.3 60.2
03/05/2018 02:57:10 57.18 57.25 57.27 57.2 57.1 57 60.46 60.49 60.65 60.3 60.3 60.2
03/05/2018 02:57:11 57.19 57.23 57.27 57.2 57.1 57 60.38 60.52 60.65 60.3 60.3 60.2
03/05/2018 02:57:12 57.19 57.24 57.27 57.2 57.1 57 60.45 60.48 60.65 60.3 60.3 60.2
03/05/2018 02:57:13 57.13 57.23 57.27 57.2 57.1 57 60.49 60.55 60.65 60.3 60.3 60.2
03/05/2018 02:57:14 57.19 57.25 57.27 57.2 57.1 57 60.14 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:57:15 57.19 57.24 57.27 57.2 57.1 57 60.57 60.49 60.65 60.3 60.3 60.2
03/05/2018 02:57:16 56.99 57.2 57.27 57.2 57.1 57 60.15 60.52 60.65 60.3 60.3 60.2
03/05/2018 02:57:17 57.18 57.16 57.27 57.2 57.1 57 60.57 60.51 60.65 60.3 60.3 60.2
03/05/2018 02:57:18 57.09 57.17 57.27 57.2 57.1 57 60.32 60.5 60.65 60.3 60.3 60.2
03/05/2018 02:57:19 57.05 57.14 57.27 57.2 57.1 57 60.17 60.48 60.65 60.3 60.3 60.2
03/05/2018 02:57:20 57.02 57.1 57.25 57.2 57.1 57 60.17 60.3 60.65 60.3 60.3 60.2
03/05/2018 02:57:21 57.11 57.12 57.25 57.2 57.1 57 60.23 60.25 60.65 60.3 60.3 60.2
03/05/2018 02:57:22 57.19 57.18 57.25 57.2 57.1 57 60.22 60.27 60.65 60.3 60.3 60.2
03/05/2018 02:57:23 57.08 57.18 57.25 57.2 57.1 57 60.24 60.36 60.65 60.3 60.3 60.2
03/05/2018 02:57:24 57.14 57.2 57.25 57.2 57.1 57 60.34 60.35 60.65 60.3 60.3 60.2
03/05/2018 02:57:25 57.11 57.16 57.25 57.2 57.1 57 60.27 60.36 60.65 60.3 60.3 60.2
03/05/2018 02:57:26 57.04 57.14 57.25 57.2 57.1 57 60.4 60.41 60.65 60.3 60.3 60.2
03/05/2018 02:57:27 57.04 57.11 57.25 57.2 57.1 57 60.28 60.44 60.65 60.3 60.3 60.2
03/05/2018 02:57:28 57.09 57.1 57.25 57.2 57.1 57 60.13 60.32 60.65 60.3 60.3 60.2
03/05/2018 02:57:29 57.04 57.16 57.25 57.2 57.1 57 60.11 60.2 60.65 60.3 60.3 60.2
03/05/2018 02:57:30 57.09 57.11 57.25 57.2 57.1 57 60.26 60.3 60.65 60.3 60.3 60.2
03/05/2018 02:57:31 57.16 57.17 57.25 57.2 57.1 57 60.33 60.39 60.65 60.3 60.3 60.2
03/05/2018 02:57:32 57.16 57.18 57.25 57.2 57.1 57 60.19 60.31 60.65 60.3 60.3 60.2
03/05/2018 02:57:33 57.17 57.21 57.25 57.2 57.1 57 60.4 60.46 60.65 60.3 60.3 60.2
03/05/2018 02:57:34 57.28 57.26 57.26 57.2 57.1 57 60.42 60.42 60.6 60.3 60.3 60.2
03/05/2018 02:57:35 57.31 57.31 57.31 57.2 57.1 57 60.62 60.58 60.58 60.3 60.3 60.2
03/05/2018 02:57:36 57.19 57.3 57.31 57.2 57.1 57 60.36 60.56 60.58 60.3 60.3 60.2
03/05/2018 02:57:37 57.19 57.29 57.31 57.2 57.1 57 60.31 60.49 60.58 60.3 60.3 60.2
03/05/2018 02:57:38 57.24 57.27 57.31 57.2 57.1 57 60.34 60.42 60.58 60.3 60.3 60.2
03/05/2018 02:57:39 57.14 57.28 57.31 57.2 57.1 57 60.58 60.55 60.58 60.3 60.3 60.2
03/05/2018 02:57:40 57.22 57.25 57.31 57.2 57.1 57 60.51 60.6 60.6 60.3 60.3 60.2
03/05/2018 02:57:41 57.19 57.25 57.31 57.2 57.1 57 60.51 60.56 60.6 60.3 60.3 60.2
03/05/2018 02:57:42 57.22 57.24 57.31 57.2 57.1 57 60.38 60.55 60.6 60.3 60.3 60.2
03/05/2018 02:57:43 57.1 57.23 57.31 57.2 57.1 57 60.08 60.46 60.6 60.3 60.3 60.2
03/05/2018 02:57:44 57.12 57.19 57.31 57.2 57.1 57 60.3 60.45 60.6 60.3 60.3 60.2
03/05/2018 02:57:45 56.99 57.15 57.31 57.2 57.1 57 60.01 60.23 60.6 60.3 60.3 60.2
03/05/2018 02:57:46 57.26 57.21 57.31 57.2 57.1 57 60.58 60.48 60.6 60.3 60.3 60.2
03/05/2018 02:57:47 57.27 57.28 57.31 57.2 57.1 57 60.51 60.55 60.6 60.3 60.3 60.2
03/05/2018 02:57:48 57.22 57.28 57.31 57.2 57.1 57 60.28 60.51 60.6 60.3 60.3 60.2
03/05/2018 02:57:49 57.1 57.26 57.31 57.2 57.1 57 60.49 60.49 60.6 60.3 60.3 60.2
03/05/2018 02:57:50 57.32 57.3 57.31 57.2 57.1 57 60.31 60.52 60.6 60.3 60.3 60.2
03/05/2018 02:57:51 57.2 57.28 57.31 57.2 57.1 57 60.34 60.42 60.6 60.3 60.3 60.2
03/05/2018 02:57:52 57.15 57.3 57.31 57.2 57.1 57 60.41 60.6 60.6 60.3 60.3 60.2
03/05/2018 02:57:53 57.12 57.18 57.31 57.2 57.1 57 60.16 60.4 60.6 60.3 60.3 60.2
03/05/2018 02:57:54 57.18 57.2 57.31 57.2 57.1 57 60.45 60.41 60.6 60.4 60.3 60.2
03/05/2018 02:57:55 57.17 57.24 57.31 57.2 57.1 57 60.32 60.41 60.6 60.4 60.3 60.2
03/05/2018 02:57:56 57.2 57.24 57.31 57.2 57.1 57 60.38 60.38 60.6 60.4 60.3 60.2
03/05/2018 02:57:57 57.25 57.27 57.31 57.2 57.1 57 60.39 60.44 60.6 60.4 60.3 60.2
03/05/2018 02:57:58 57.24 57.31 57.31 57.2 57.1 57 60.48 60.53 60.6 60.4 60.3 60.2
03/05/2018 02:57:59 57.09 57.26 57.31 57.2 57.1 57 60.42 60.53 60.6 60.4 60.3 60.2
03/05/2018 02:58:00 57.11 57.19 57.31 57.2 57.1 57 60.07 60.45 60.6 60.4 60.3 60.2
03/05/2018 02:58:01 57.34 57.3 57.31 57.2 57.1 57 60.38 60.35 60.6 60.4 60.3 60.2
03/05/2018 02:58:02 57.23 57.29 57.31 57.2 57.1 57 60.4 60.43 60.6 60.4 60.3 60.2
03/05/2018 02:58:03 57.33 57.34 57.34 57.2 57.1 57 60.16 60.41 60.6 60.4 60.3 60.2
03/05/2018 02:58:04 57.31 57.36 57.36 57.2 57.1 57 60.31 60.35 60.6 60.4 60.3 60.2
03/05/2018 02:58:05 57.2 57.31 57.36 57.2 57.1 57 60.42 60.5 60.6 60.4 60.3 60.2
03/05/2018 02:58:06 57.23 57.27 57.36 57.2 57.1 57 60.39 60.43 60.6 60.4 60.3 60.2
03/05/2018 02:58:07 57.34 57.31 57.36 57.2 57.1 57 60.17 60.41 60.6 60.4 60.3 60.2
03/05/2018 02:58:08 57.24 57.35 57.36 57.2 57.1 57 60.19 60.31 60.6 60.4 60.3 60.2
03/05/2018 02:58:09 57.51 57.44 57.44 57.2 57.1 57 60.54 60.47 60.6 60.4 60.3 60.2
03/05/2018 02:58:10 57.31 57.48 57.48 57.2 57.1 57 60.19 60.53 60.6 60.4 60.3 60.2
03/05/2018 02:58:11 57.26 57.36 57.48 57.2 57.1 57 60.18 60.34 60.6 60.3 60.3 60.2
03/05/2018 02:58:12 57.29 57.32 57.48 57.2 57.1 57 60.21 60.28 60.6 60.3 60.3 60.2
03/05/2018 02:58:13 57.08 57.32 57.48 57.2 57.1 57 60.25 60.29 60.6 60.4 60.3 60.2
03/05/2018 02:58:14 57.18 57.24 57.48 57.2 57.1 57 59.96 60.3 60.6 60.4 60.3 60.2
03/05/2018 02:58:15 57.19 57.22 57.48 57.2 57.1 57 60.24 60.23 60.6 60.4 60.3 60.2
03/05/2018 02:58:16 57.22 57.25 57.48 57.2 57.1 57 60.19 60.28 60.6 60.4 60.3 60.2
03/05/2018 02:58:17 57.06 57.2 57.48 57.2 57.1 57 60.1 60.26 60.6 60.4 60.3 60.2
03/05/2018 02:58:18 57.19 57.2 57.48 57.2 57.1 57 60.49 60.39 60.6 60.4 60.3 60.2
03/05/2018 02:58:19 57.2 57.22 57.48 57.2 57.1 57 60.24 60.37 60.6 60.4 60.3 60.2
03/05/2018 02:58:20 57.21 57.28 57.48 57.2 57.1 57 60.33 60.42 60.6 60.4 60.3 60.2
03/05/2018 02:58:21 57.27 57.25 57.48 57.2 57.1 57 60.31 60.33 60.6 60.4 60.3 60.2
03/05/2018 02:58:22 57.25 57.3 57.48 57.2 57.1 57 60.24 60.42 60.53 60.3 60.3 60.2
03/05/2018 02:58:23 57.11 57.26 57.48 57.2 57.1 57 60.5 60.51 60.53 60.4 60.3 60.2
03/05/2018 02:58:24 57.24 57.26 57.48 57.2 57.1 57 60.36 60.47 60.53 60.4 60.3 60.2
03/05/2018 02:58:25 57.14 57.23 57.48 57.2 57.1 57 60.31 60.44 60.53 60.4 60.3 60.2
03/05/2018 02:58:26 57.16 57.23 57.48 57.2 57.1 57 60.41 60.48 60.53 60.4 60.3 60.2
03/05/2018 02:58:27 57.04 57.2 57.48 57.2 57.1 57 60.42 60.45 60.53 60.4 60.3 60.2
03/05/2018 02:58:28 57.13 57.17 57.48 57.2 57.1 57 60.43 60.5 60.53 60.4 60.3 60.2
03/05/2018 02:58:29 57.19 57.19 57.48 57.2 57.1 57 60.47 60.53 60.53 60.4 60.3 60.2
03/05/2018 02:58:30 57.14 57.21 57.48 57.2 57.1 57 60.39 60.5 60.53 60.4 60.3 60.2
03/05/2018 02:58:31 57.22 57.22 57.48 57.2 57.1 57 60.35 60.47 60.53 60.4 60.3 60.2
03/05/2018 02:58:32 57.17 57.23 57.48 57.2 57.1 57 60.22 60.4 60.53 60.4 60.3 60.2
03/05/2018 02:58:33 57.17 57.27 57.48 57.2 57.1 57 60.32 60.36 60.53 60.4 60.3 60.2
03/05/2018 02:58:34 57.23 57.24 57.48 57.2 57.1 57 60.56 60.53 60.53 60.4 60.3 60.2
03/05/2018 02:58:35 57.21 57.27 57.48 57.2 57.1 57 60.4 60.45 60.53 60.4 60.3 60.2
03/05/2018 02:58:36 57.07 57.27 57.48 57.2 57.1 57 60.47 60.55 60.55 60.4 60.3 60.2
03/05/2018 02:58:37 57.25 57.24 57.48 57.2 57.1 57 60.23 60.51 60.55 60.4 60.3 60.2
03/05/2018 02:58:38 57.4 57.36 57.48 57.2 57.1 57 60.6 60.56 60.56 60.4 60.3 60.2
03/05/2018 02:58:39 57.32 57.4 57.48 57.2 57.1 57 60.28 60.53 60.56 60.4 60.3 60.2
03/05/2018 02:58:40 57.22 57.35 57.4 57.2 57.1 57 60.53 60.47 60.56 60.4 60.3 60.2
03/05/2018 02:58:41 57.27 57.3 57.4 57.2 57.1 57 60.23 60.44 60.56 60.4 60.3 60.2
03/05/2018 02:58:42 57.17 57.3 57.4 57.2 57.1 57.1 60.29 60.44 60.56 60.4 60.3 60.2
03/05/2018 02:58:43 57.3 57.28 57.4 57.2 57.1 57.1 60.38 60.38 60.56 60.4 60.3 60.2
03/05/2018 02:58:44 57.16 57.32 57.4 57.2 57.1 57.1 60.38 60.49 60.56 60.4 60.3 60.2
03/05/2018 02:58:45 57.14 57.25 57.4 57.2 57.1 57.1 60.57 60.55 60.56 60.4 60.3 60.2
03/05/2018 02:58:46 57.37 57.33 57.4 57.2 57.1 57.1 60.36 60.53 60.56 60.4 60.3 60.2
03/05/2018 02:58:47 57.24 57.33 57.4 57.2 57.1 57.1 60.47 60.62 60.62 60.4 60.3 60.2
03/05/2018 02:58:48 57.1 57.27 57.4 57.2 57.1 57.1 60.3 60.45 60.62 60.4 60.3 60.2
03/05/2018 02:58:49 57.2 57.24 57.4 57.2 57.1 57.1 60.45 60.45 60.62 60.4 60.3 60.2
03/05/2018 02:58:50 57.25 57.31 57.4 57.2 57.1 57.1 60.33 60.45 60.62 60.4 60.3 60.2
03/05/2018 02:58:51 57.13 57.22 57.4 57.2 57.1 57.1 60.1 60.44 60.62 60.4 60.3 60.2
03/05/2018 02:58:52 57.16 57.23 57.4 57.2 57.1 57.1 60.35 60.34 60.62 60.4 60.3 60.2
03/05/2018 02:58:53 57.2 57.24 57.4 57.2 57.1 57.1 60.49 60.51 60.62 60.4 60.3 60.2
03/05/2018 02:58:54 57.24 57.26 57.4 57.2 57.1 57.1 60.45 60.48 60.62 60.4 60.3 60.2
03/05/2018 02:58:55 57.21 57.25 57.4 57.2 57.1 57.1 60.14 60.46 60.62 60.4 60.3 60.2
03/05/2018 02:58:56 57.18 57.27 57.4 57.2 57.1 57.1 60.43 60.46 60.62 60.4 60.3 60.2
03/05/2018 02:58:57 57.18 57.25 57.4 57.2 57.1 57.1 60.24 60.41 60.62 60.4 60.3 60.2
03/05/2018 02:58:58 57.08 57.22 57.4 57.2 57.1 57.1 60.23 60.46 60.62 60.4 60.3 60.2
03/05/2018 02:58:59 57.41 57.31 57.4 57.2 57.1 57.1 60.36 60.39 60.62 60.4 60.3 60.2
03/05/2018 02:59:00 57.13 57.29 57.4 57.2 57.1 57.1 60.41 60.45 60.62 60.4 60.3 60.2
03/05/2018 02:59:01 57.16 57.24 57.4 57.2 57.1 57.1 60.49 60.48 60.62 60.4 60.3 60.2
03/05/2018 02:59:02 57.31 57.31 57.4 57.2 57.1 57.1 60.32 60.48 60.62 60.4 60.3 60.2
03/05/2018 02:59:03 57.24 57.29 57.4 57.2 57.1 57.1 60.5 60.53 60.62 60.4 60.3 60.2
03/05/2018 02:59:04 57.05 57.27 57.4 57.2 57.1 57.1 60.28 60.46 60.62 60.4 60.3 60.2
03/05/2018 02:59:05 57.22 57.23 57.4 57.2 57.1 57.1 60.37 60.42 60.62 60.4 60.3 60.2
03/05/2018 02:59:06 57.22 57.23 57.4 57.2 57.1 57.1 60.7 60.57 60.62 60.4 60.3 60.2
03/05/2018 02:59:07 57.32 57.3 57.4 57.2 57.1 57.1 60.39 60.59 60.62 60.4 60.3 60.2
03/05/2018 02:59:08 57.24 57.32 57.4 57.2 57.1 57.1 60.25 60.5 60.62 60.4 60.3 60.2
03/05/2018 02:59:09 57.13 57.32 57.35 57.2 57.1 57.1 60.31 60.47 60.62 60.4 60.3 60.2
03/05/2018 02:59:10 57.17 57.23 57.33 57.2 57.1 57.1 60.36 60.45 60.62 60.4 60.3 60.2
03/05/2018 02:59:11 57.22 57.24 57.33 57.2 57.1 57.1 60.51 60.49 60.62 60.4 60.3 60.2
03/05/2018 02:59:12 57.34 57.33 57.33 57.2 57.1 57.1 60.44 60.51 60.62 60.4 60.3 60.2
03/05/2018 02:59:13 57.15 57.33 57.33 57.2 57.1 57.1 60.43 60.49 60.62 60.4 60.3 60.2
03/05/2018 02:59:14 57.16 57.24 57.33 57.2 57.1 57.1 60.4 60.46 60.62 60.4 60.3 60.2
03/05/2018 02:59:15 57.21 57.23 57.33 57.2 57.1 57.1 60.38 60.49 60.62 60.4 60.3 60.2
03/05/2018 02:59:16 57.1 57.19 57.33 57.2 57.1 57.1 60.23 60.47 60.62 60.4 60.3 60.2
03/05/2018 02:59:17 57.09 57.18 57.33 57.2 57.1 57.1 60.56 60.6 60.6 60.4 60.3 60.2
03/05/2018 02:59:18 57.3 57.25 57.33 57.2 57.1 57.1 60.45 60.53 60.6 60.4 60.3 60.2
03/05/2018 02:59:19 57.31 57.33 57.33 57.2 57.1 57.1 60.34 60.46 60.6 60.4 60.3 60.2
03/05/2018 02:59:20 57.16 57.29 57.33 57.2 57.1 57.1 60.44 60.47 60.6 60.4 60.3 60.2
03/05/2018 02:59:21 57.16 57.2 57.33 57.2 57.1 57.1 60.37 60.48 60.6 60.4 60.3 60.2
03/05/2018 02:59:22 57.12 57.24 57.33 57.2 57.1 57.1 60.29 60.46 60.6 60.4 60.3 60.2
03/05/2018 02:59:23 57.25 57.22 57.33 57.2 57.1 57.1 60.51 60.46 60.6 60.4 60.3 60.2
03/05/2018 02:59:24 57.28 57.27 57.33 57.2 57.1 57.1 60.36 60.58 60.6 60.4 60.3 60.2
03/05/2018 02:59:25 57.22 57.28 57.33 57.2 57.1 57.1 60.48 60.55 60.6 60.4 60.3 60.2
03/05/2018 02:59:26 57.08 57.3 57.33 57.2 57.1 57.1 60.28 60.47 60.6 60.4 60.3 60.2
03/05/2018 02:59:27 57.08 57.18 57.33 57.2 57.1 57.1 60.23 60.34 60.6 60.4 60.3 60.2
03/05/2018 02:59:28 57.29 57.25 57.33 57.2 57.1 57.1 60.26 60.39 60.6 60.4 60.3 60.2
03/05/2018 02:59:29 57.19 57.25 57.33 57.2 57.1 57.1 60.35 60.4 60.6 60.4 60.3 60.2
03/05/2018 02:59:30 57.31 57.34 57.34 57.2 57.1 57.1 60.59 60.51 60.6 60.4 60.3 60.2
03/05/2018 02:59:31 57.09 57.32 57.34 57.2 57.1 57.1 60.37 60.55 60.6 60.4 60.3 60.2
03/05/2018 02:59:32 57.11 57.2 57.34 57.2 57.1 57.1 60.22 60.42 60.6 60.4 60.3 60.2
03/05/2018 02:59:33 57.3 57.29 57.34 57.2 57.1 57.1 60.57 60.5 60.6 60.4 60.3 60.2
03/05/2018 02:59:34 57.18 57.29 57.34 57.2 57.1 57.1 60.42 60.64 60.64 60.4 60.3 60.2
03/05/2018 02:59:35 57.12 57.22 57.34 57.2 57.1 57.1 60.61 60.6 60.64 60.4 60.3 60.2
03/05/2018 02:59:36 57.1 57.2 57.34 57.2 57.1 57.1 60.17 60.55 60.64 60.4 60.3 60.2
03/05/2018 02:59:37 57.21 57.21 57.34 57.2 57.1 57.1 60.38 60.4 60.64 60.4 60.3 60.2
03/05/2018 02:59:38 57 57.2 57.34 57.2 57.1 57.1 60.24 60.4 60.64 60.4 60.3 60.2
03/05/2018 02:59:39 57.2 57.21 57.34 57.2 57.1 57.1 60.4 60.47 60.64 60.4 60.3 60.2
03/05/2018 02:59:40 57.15 57.19 57.34 57.2 57.1 57.1 60.41 60.44 60.64 60.4 60.3 60.2
03/05/2018 02:59:41 57.16 57.18 57.34 57.2 57.1 57.1 60.24 60.48 60.64 60.4 60.3 60.2
03/05/2018 02:59:42 57.23 57.25 57.34 57.2 57.1 57.1 60.08 60.3 60.64 60.4 60.3 60.2
03/05/2018 02:59:43 57.02 57.27 57.34 57.2 57.1 57.1 60.44 60.39 60.64 60.4 60.3 60.2
03/05/2018 02:59:44 57.11 57.14 57.34 57.2 57.1 57.1 60.45 60.44 60.64 60.4 60.3 60.2
03/05/2018 02:59:45 57.09 57.18 57.34 57.2 57.1 57.1 60.18 60.43 60.64 60.3 60.3 60.2
03/05/2018 02:59:46 56.97 57.12 57.34 57.2 57.1 57.1 60.17 60.31 60.64 60.3 60.3 60.2
03/05/2018 02:59:47 57.13 57.14 57.34 57.2 57.1 57.1 60.37 60.35 60.64 60.3 60.3 60.2
03/05/2018 02:59:48 57.04 57.1 57.34 57.2 57.1 57.1 60.47 60.48 60.64 60.3 60.3 60.2
03/05/2018 02:59:49 57.12 57.15 57.34 57.2 57.1 57.1 60.29 60.47 60.64 60.3 60.3 60.2
03/05/2018 02:59:50 57.13 57.16 57.34 57.2 57.1 57.1 60.19 60.34 60.64 60.3 60.3 60.2
03/05/2018 02:59:51 56.97 57.13 57.34 57.2 57.1 57.1 60.3 60.34 60.64 60.3 60.3 60.2
03/05/2018 02:59:52 56.92 57.07 57.34 57.2 57.1 57.1 60.15 60.46 60.64 60.3 60.3 60.2
03/05/2018 02:59:53 56.91 56.97 57.34 57.2 57.1 57.1 60.02 60.23 60.64 60.3 60.3 60.2
03/05/2018 02:59:54 57.2 57.11 57.34 57.2 57.1 57.1 60.3 60.25 60.64 60.3 60.3 60.2
03/05/2018 02:59:55 57.03 57.12 57.34 57.2 57.1 57.1 60.21 60.25 60.64 60.3 60.3 60.2
03/05/2018 02:59:56 57.01 57.1 57.34 57.2 57.1 57.1 60.32 60.37 60.64 60.3 60.3 60.2
03/05/2018 02:59:57 57.08 57.09 57.34 57.2 57.1 57.1 60.19 60.3 60.64 60.3 60.3 60.2
03/05/2018 02:59:58 57.1 57.13 57.34 57.2 57.1 57.1 60.28 60.34 60.64 60.3 60.3 60.2
03/05/2018 02:59:59 57.21 57.2 57.34 57.2 57.1 57.1 60.28 60.31 60.64 60.3 60.3 60.2
03/05/2018 03:00:00 57.21 57.22 57.32 57.2 57.1 57.1 60.38 60.43 60.64 60.3 60.3 60.2
03/05/2018 03:00:01 57.1 57.2 57.29 57.2 57.1 57.1 60.46 60.46 60.64 60.3 60.3 60.2
03/05/2018 03:00:02 57.17 57.19 57.29 57.2 57.1 57.1 60.42 60.51 60.64 60.3 60.3 60.2
03/05/2018 03:00:03 56.93 57.19 57.29 57.2 57.1 57.1 60.37 60.51 60.64 60.3 60.3 60.2
03/05/2018 03:00:04 57.01 57.06 57.27 57.2 57.1 57.1 60.57 60.63 60.63 60.3 60.3 60.2
03/05/2018 03:00:05 57.17 57.14 57.27 57.2 57.1 57.1 60.28 60.5 60.63 60.3 60.3 60.2
03/05/2018 03:00:06 57.06 57.14 57.27 57.2 57.1 57.1 60.18 60.48 60.63 60.3 60.3 60.2
03/05/2018 03:00:07 57.23 57.21 57.27 57.2 57.1 57.1 60.5 60.47 60.63 60.3 60.3 60.2
03/05/2018 03:00:08 57.02 57.2 57.27 57.2 57.1 57.1 60.22 60.42 60.63 60.3 60.3 60.2
03/05/2018 03:00:09 57.12 57.13 57.27 57.2 57.1 57.1 60.27 60.37 60.63 60.3 60.3 60.2
03/05/2018 03:00:10 57.18 57.21 57.27 57.2 57.1 57.1 60.31 60.36 60.63 60.3 60.3 60.2
03/05/2018 03:00:11 57.18 57.23 57.27 57.2 57.1 57.1 60.53 60.47 60.63 60.3 60.3 60.2
03/05/2018 03:00:12 57.03 57.22 57.27 57.2 57.1 57.1 60.35 60.56 60.63 60.3 60.3 60.2
03/05/2018 03:00:13 57.05 57.17 57.23 57.2 57.1 57.1 60.21 60.37 60.63 60.3 60.3 60.2
03/05/2018 03:00:14 57.15 57.12 57.23 57.2 57.1 57.1 60.51 60.47 60.63 60.3 60.3 60.2
03/05/2018 03:00:15 57.06 57.15 57.23 57.2 57.1 57.1 60.34 60.46 60.63 60.3 60.3 60.2
03/05/2018 03:00:16 57.15 57.18 57.23 57.2 57.1 57.1 60.48 60.52 60.63 60.3 60.3 60.2
03/05/2018 03:00:17 56.98 57.16 57.23 57.2 57.1 57.1 60.25 60.56 60.63 60.3 60.3 60.2
03/05/2018 03:00:18 57.16 57.14 57.23 57.2 57.1 57.1 60.4 60.38 60.63 60.3 60.3 60.2
03/05/2018 03:00:19 57.11 57.2 57.23 57.2 57.1 57.1 60.46 60.5 60.63 60.3 60.3 60.2
03/05/2018 03:00:20 57.19 57.2 57.23 57.2 57.1 57.1 60.58 60.61 60.63 60.3 60.3 60.2
03/05/2018 03:00:21 57.25 57.29 57.29 57.2 57.1 57.1 60.37 60.51 60.63 60.3 60.3 60.2
03/05/2018 03:00:22 57.19 57.24 57.29 57.2 57.1 57.1 60.43 60.48 60.63 60.3 60.3 60.2
03/05/2018 03:00:23 57.22 57.25 57.29 57.2 57.1 57.1 60.26 60.46 60.63 60.3 60.3 60.2
03/05/2018 03:00:24 57.33 57.32 57.32 57.2 57.1 57.1 60.35 60.43 60.63 60.3 60.3 60.2
03/05/2018 03:00:25 57.21 57.3 57.32 57.2 57.1 57.1 60.51 60.5 60.63 60.3 60.3 60.2
03/05/2018 03:00:26 57.27 57.3 57.32 57.2 57.1 57.1 60.41 60.53 60.63 60.3 60.3 60.2
03/05/2018 03:00:27 57.06 57.32 57.32 57.2 57.1 57.1 60.33 60.47 60.63 60.3 60.3 60.2
03/05/2018 03:00:28 57.04 57.17 57.32 57.2 57.1 57.1 60.24 60.43 60.63 60.3 60.3 60.2
03/05/2018 03:00:29 57.2 57.2 57.32 57.2 57.1 57.1 60.17 60.32 60.63 60.3 60.3 60.2
03/05/2018 03:00:30 57.15 57.22 57.32 57.2 57.1 57.1 60.37 60.38 60.63 60.3 60.3 60.2
03/05/2018 03:00:31 57.15 57.22 57.32 57.2 57.1 57.1 60.32 60.38 60.63 60.3 60.3 60.2
03/05/2018 03:00:32 57.23 57.24 57.32 57.2 57.1 57.1 60.5 60.47 60.63 60.3 60.3 60.2
03/05/2018 03:00:33 57.2 57.27 57.32 57.2 57.1 57.1 60.16 60.46 60.63 60.3 60.3 60.2
03/05/2018 03:00:34 57.31 57.31 57.32 57.2 57.1 57.1 60.58 60.51 60.61 60.3 60.3 60.2
03/05/2018 03:00:35 57.24 57.33 57.33 57.2 57.1 57.1 60.65 60.61 60.61 60.3 60.3 60.2
03/05/2018 03:00:36 57.23 57.3 57.33 57.2 57.1 57.1 60.47 60.66 60.66 60.3 60.3 60.2
03/05/2018 03:00:37 57.14 57.27 57.33 57.2 57.1 57.1 60.39 60.54 60.66 60.3 60.3 60.2
03/05/2018 03:00:38 57.19 57.21 57.33 57.2 57.1 57.1 60.42 60.52 60.66 60.3 60.3 60.2
03/05/2018 03:00:39 57.28 57.28 57.33 57.2 57.1 57.1 60.31 60.5 60.66 60.3 60.3 60.2
03/05/2018 03:00:40 57.1 57.27 57.33 57.2 57.1 57.1 60.58 60.55 60.66 60.3 60.3 60.2
03/05/2018 03:00:41 57.2 57.22 57.33 57.2 57.1 57.1 60.44 60.56 60.66 60.3 60.3 60.2
03/05/2018 03:00:42 57.11 57.21 57.33 57.2 57.1 57.1 60.29 60.58 60.66 60.3 60.3 60.2
03/05/2018 03:00:43 57.28 57.25 57.33 57.2 57.1 57.1 60.48 60.49 60.66 60.3 60.3 60.2
03/05/2018 03:00:44 57.08 57.27 57.33 57.2 57.1 57.1 60.28 60.43 60.66 60.3 60.3 60.2
03/05/2018 03:00:45 57.19 57.19 57.33 57.2 57.1 57.1 60.15 60.39 60.66 60.3 60.3 60.2
03/05/2018 03:00:46 57.19 57.23 57.33 57.2 57.1 57.1 60.35 60.4 60.66 60.3 60.3 60.2
03/05/2018 03:00:47 56.97 57.24 57.33 57.2 57.1 57.1 60.22 60.33 60.66 60.3 60.3 60.2
03/05/2018 03:00:48 57.27 57.2 57.33 57.2 57.1 57.1 60.41 60.45 60.66 60.3 60.3 60.2
03/05/2018 03:00:49 57.14 57.21 57.33 57.2 57.1 57.1 60.14 60.36 60.66 60.3 60.3 60.2
03/05/2018 03:00:50 57.07 57.18 57.33 57.2 57.1 57.1 60.32 60.43 60.66 60.3 60.3 60.2
03/05/2018 03:00:51 57.02 57.15 57.33 57.2 57.1 57.1 60.23 60.36 60.66 60.3 60.3 60.2
03/05/2018 03:00:52 57.14 57.12 57.33 57.2 57.1 57.1 60.6 60.49 60.66 60.3 60.3 60.2
03/05/2018 03:00:53 57.17 57.19 57.33 57.2 57.1 57.1 60.01 60.49 60.66 60.3 60.3 60.2
03/05/2018 03:00:54 57.06 57.15 57.33 57.2 57.1 57.1 60.55 60.48 60.66 60.3 60.3 60.2
03/05/2018 03:00:55 57.2 57.2 57.33 57.2 57.1 57.1 60.48 60.53 60.66 60.3 60.3 60.2
03/05/2018 03:00:56 57.18 57.2 57.33 57.2 57.1 57.1 60.55 60.63 60.66 60.3 60.3 60.2
03/05/2018 03:00:57 57.13 57.17 57.33 57.2 57.1 57.1 60.31 60.55 60.66 60.3 60.3 60.2
03/05/2018 03:00:58 57.15 57.22 57.33 57.2 57.1 57.1 60.15 60.42 60.66 60.3 60.3 60.2
03/05/2018 03:00:59 57.25 57.27 57.33 57.2 57.1 57.1 60.65 60.52 60.66 60.3 60.3 60.2
03/05/2018 03:01:00 57.15 57.26 57.33 57.2 57.1 57.1 60.28 60.58 60.66 60.3 60.3 60.2
03/05/2018 03:01:01 57.13 57.22 57.33 57.2 57.1 57.1 60.46 60.48 60.66 60.3 60.3 60.2
03/05/2018 03:01:02 57.12 57.2 57.33 57.2 57.1 57.1 60.29 60.44 60.66 60.3 60.3 60.2
03/05/2018 03:01:03 57.03 57.19 57.33 57.2 57.1 57.1 60.09 60.42 60.66 60.3 60.3 60.2
03/05/2018 03:01:04 57.24 57.2 57.33 57.2 57.1 57.1 60.29 60.3 60.66 60.3 60.3 60.2
03/05/2018 03:01:05 57.08 57.2 57.3 57.2 57.1 57.1 60.09 60.25 60.66 60.3 60.3 60.2
03/05/2018 03:01:06 57.2 57.24 57.28 57.2 57.1 57.1 60.47 60.36 60.63 60.3 60.3 60.2
03/05/2018 03:01:07 57.12 57.18 57.28 57.2 57.1 57.1 60.28 60.45 60.63 60.3 60.3 60.2
03/05/2018 03:01:08 57.13 57.2 57.28 57.2 57.1 57.1 60.35 60.37 60.63 60.3 60.3 60.2
03/05/2018 03:01:09 57.14 57.16 57.27 57.2 57.1 57.1 60.38 60.4 60.63 60.3 60.3 60.2
03/05/2018 03:01:10 57.06 57.15 57.27 57.2 57.1 57.1 60.23 60.4 60.63 60.3 60.3 60.2
03/05/2018 03:01:11 57.11 57.15 57.27 57.2 57.1 57.1 60.38 60.41 60.63 60.3 60.3 60.2
03/05/2018 03:01:12 56.99 57.16 57.27 57.2 57.1 57.1 60.13 60.36 60.63 60.3 60.3 60.2
03/05/2018 03:01:13 57.16 57.14 57.27 57.2 57.1 57.1 60.28 60.35 60.63 60.3 60.3 60.2
03/05/2018 03:01:14 57.14 57.19 57.27 57.2 57.1 57.1 60.28 60.37 60.63 60.3 60.3 60.2
03/05/2018 03:01:15 57.23 57.23 57.27 57.2 57.1 57.1 60.58 60.48 60.63 60.3 60.3 60.2
03/05/2018 03:01:16 57.13 57.21 57.27 57.2 57.1 57.1 60.37 60.49 60.63 60.3 60.3 60.2
03/05/2018 03:01:17 57.13 57.22 57.27 57.2 57.1 57.1 60.36 60.44 60.63 60.3 60.3 60.2
03/05/2018 03:01:18 57.15 57.17 57.27 57.2 57.1 57.1 60.42 60.48 60.63 60.3 60.3 60.2
03/05/2018 03:01:19 57.04 57.18 57.27 57.2 57.1 57.1 60.23 60.4 60.63 60.3 60.3 60.2
03/05/2018 03:01:20 57.13 57.16 57.27 57.2 57.1 57.1 60.48 60.44 60.63 60.3 60.3 60.2
03/05/2018 03:01:21 57.06 57.13 57.27 57.2 57.1 57.1 60.47 60.52 60.63 60.3 60.3 60.2
03/05/2018 03:01:22 57.15 57.15 57.27 57.2 57.1 57.1 60.16 60.47 60.63 60.3 60.3 60.2
03/05/2018 03:01:23 57.09 57.18 57.27 57.2 57.1 57.1 60.32 60.37 60.63 60.3 60.3 60.2
03/05/2018 03:01:24 57.15 57.19 57.27 57.2 57.1 57.1 60.24 60.37 60.63 60.3 60.3 60.2
03/05/2018 03:01:25 57.06 57.14 57.27 57.2 57.1 57.1 60.05 60.27 60.63 60.3 60.3 60.2
03/05/2018 03:01:26 57.22 57.22 57.27 57.2 57.1 57.1 60.23 60.26 60.58 60.3 60.3 60.2
03/05/2018 03:01:27 57.07 57.22 57.27 57.2 57.1 57.1 60.26 60.41 60.58 60.3 60.3 60.2
03/05/2018 03:01:28 57.18 57.17 57.27 57.2 57.1 57.1 60.52 60.44 60.58 60.3 60.3 60.2
03/05/2018 03:01:29 57.17 57.21 57.26 57.2 57.1 57.1 60.42 60.52 60.58 60.3 60.3 60.2
03/05/2018 03:01:30 57.05 57.19 57.24 57.2 57.1 57.1 59.94 60.42 60.52 60.3 60.3 60.2
03/05/2018 03:01:31 57.1 57.21 57.24 57.2 57.1 57.1 60.21 60.24 60.52 60.3 60.3 60.2
03/05/2018 03:01:32 57.14 57.14 57.24 57.2 57.1 57.1 60.46 60.42 60.52 60.3 60.3 60.2
03/05/2018 03:01:33 57.17 57.2 57.24 57.2 57.1 57.1 60.72 60.63 60.63 60.3 60.3 60.2
03/05/2018 03:01:34 57.1 57.19 57.24 57.2 57.1 57.1 60.36 60.64 60.64 60.3 60.3 60.2
03/05/2018 03:01:35 57.17 57.19 57.24 57.2 57.1 57.1 60.11 60.49 60.64 60.3 60.3 60.2
03/05/2018 03:01:36 57.18 57.24 57.24 57.2 57.1 57.1 60.09 60.29 60.64 60.3 60.3 60.2
03/05/2018 03:01:37 57.18 57.26 57.26 57.2 57.1 57.1 60.43 60.36 60.64 60.3 60.3 60.2
03/05/2018 03:01:38 57.19 57.23 57.26 57.2 57.1 57.1 60.48 60.48 60.64 60.3 60.3 60.2
03/05/2018 03:01:39 57.33 57.3 57.3 57.2 57.1 57.1 60.48 60.54 60.64 60.3 60.3 60.2
03/05/2018 03:01:40 57.2 57.32 57.32 57.2 57.1 57.1 60.41 60.48 60.64 60.3 60.3 60.2
03/05/2018 03:01:41 57.21 57.31 57.32 57.2 57.1 57.1 60.51 60.52 60.64 60.3 60.3 60.2
03/05/2018 03:01:42 57.08 57.23 57.32 57.2 57.1 57.1 60.4 60.53 60.64 60.3 60.3 60.2
03/05/2018 03:01:43 57.15 57.18 57.32 57.2 57.1 57.1 60.25 60.49 60.64 60.3 60.3 60.2
03/05/2018 03:01:44 57.15 57.21 57.32 57.2 57.1 57.1 60.18 60.36 60.64 60.3 60.3 60.2
03/05/2018 03:01:45 57.09 57.19 57.32 57.2 57.1 57.1 60.34 60.41 60.64 60.3 60.3 60.2
03/05/2018 03:01:46 57.22 57.22 57.32 57.2 57.1 57.1 60.3 60.33 60.64 60.3 60.3 60.2
03/05/2018 03:01:47 57.13 57.24 57.32 57.2 57.1 57.1 60.33 60.43 60.64 60.3 60.3 60.2
03/05/2018 03:01:48 57.38 57.32 57.32 57.2 57.1 57.1 60.3 60.41 60.64 60.3 60.3 60.2
03/05/2018 03:01:49 57.24 57.36 57.36 57.2 57.2 57.1 60.3 60.4 60.64 60.3 60.3 60.2
03/05/2018 03:01:50 57.3 57.32 57.36 57.2 57.2 57.1 60.14 60.37 60.64 60.3 60.3 60.2
03/05/2018 03:01:51 57.24 57.31 57.36 57.2 57.2 57.1 60.38 60.38 60.64 60.3 60.3 60.2
03/05/2018 03:01:52 57.32 57.32 57.36 57.2 57.2 57.1 60.47 60.46 60.64 60.3 60.3 60.2
03/05/2018 03:01:53 57.31 57.38 57.38 57.2 57.2 57.1 60.46 60.5 60.64 60.3 60.3 60.2
03/05/2018 03:01:54 57.28 57.36 57.38 57.2 57.2 57.1 60.13 60.41 60.64 60.3 60.3 60.2
03/05/2018 03:01:55 57.32 57.35 57.38 57.2 57.2 57.1 60.4 60.39 60.64 60.3 60.3 60.2
03/05/2018 03:01:56 57.23 57.32 57.38 57.2 57.2 57.1 60.46 60.47 60.64 60.3 60.3 60.2
03/05/2018 03:01:57 57.2 57.31 57.38 57.2 57.2 57.1 60.65 60.63 60.64 60.3 60.3 60.2
03/05/2018 03:01:58 57.37 57.34 57.38 57.2 57.2 57.1 60.31 60.57 60.64 60.3 60.3 60.2
03/05/2018 03:01:59 57.24 57.39 57.39 57.2 57.2 57.1 60.23 60.45 60.64 60.3 60.3 60.2
03/05/2018 03:02:00 57.26 57.29 57.39 57.2 57.2 57.1 60.18 60.36 60.64 60.3 60.3 60.2
03/05/2018 03:02:01 57.15 57.28 57.39 57.2 57.2 57.1 60.44 60.46 60.64 60.3 60.3 60.2
03/05/2018 03:02:02 57.14 57.23 57.39 57.2 57.2 57.1 60.23 60.35 60.64 60.3 60.3 60.2
03/05/2018 03:02:03 57.18 57.21 57.39 57.2 57.2 57.1 60.4 60.46 60.64 60.3 60.3 60.2
03/05/2018 03:02:04 57.35 57.31 57.39 57.2 57.2 57.1 60.59 60.53 60.63 60.3 60.3 60.2
03/05/2018 03:02:05 57.16 57.32 57.39 57.2 57.2 57.1 60.58 60.7 60.7 60.3 60.3 60.2
03/05/2018 03:02:06 57.13 57.22 57.39 57.2 57.2 57.1 60.09 60.52 60.7 60.3 60.3 60.2
03/05/2018 03:02:07 57.18 57.23 57.39 57.2 57.2 57.1 60.56 60.5 60.7 60.3 60.3 60.2
03/05/2018 03:02:08 57.1 57.17 57.39 57.2 57.2 57.1 60.67 60.63 60.7 60.3 60.3 60.2
03/05/2018 03:02:09 57.19 57.19 57.39 57.2 57.2 57.1 60.29 60.62 60.7 60.3 60.3 60.2
03/05/2018 03:02:10 57.07 57.19 57.39 57.2 57.2 57.1 60.62 60.6 60.7 60.4 60.3 60.2
03/05/2018 03:02:11 57.12 57.19 57.39 57.2 57.2 57.1 60.49 60.61 60.7 60.4 60.3 60.2
03/05/2018 03:02:12 57.15 57.18 57.39 57.2 57.2 57.1 60.96 60.91 60.91 60.4 60.3 60.2
03/05/2018 03:02:13 57.2 57.19 57.39 57.2 57.2 57.1 61.16 61.26 61.26 60.4 60.3 60.2
03/05/2018 03:02:14 57.19 57.24 57.39 57.2 57.2 57.1 60.59 61.02 61.26 60.4 60.3 60.2
03/05/2018 03:02:15 57.32 57.3 57.39 57.2 57.2 57.1 60.5 60.79 61.26 60.4 60.3 60.2
03/05/2018 03:02:16 57.25 57.33 57.39 57.2 57.2 57.1 60.35 60.65 61.26 60.4 60.3 60.2
03/05/2018 03:02:17 57.23 57.29 57.39 57.2 57.2 57.1 60.02 60.42 61.26 60.4 60.3 60.2
03/05/2018 03:02:18 57.18 57.34 57.39 57.2 57.2 57.1 60.36 60.33 61.26 60.4 60.3 60.2
03/05/2018 03:02:19 57.14 57.22 57.39 57.2 57.2 57.1 60.5 60.53 61.26 60.4 60.3 60.2
03/05/2018 03:02:20 57.29 57.3 57.39 57.2 57.2 57.1 60.58 60.6 61.26 60.4 60.3 60.2
03/05/2018 03:02:21 57.16 57.29 57.39 57.2 57.2 57.1 60.32 60.6 61.26 60.4 60.3 60.2
03/05/2018 03:02:22 57.05 57.2 57.39 57.2 57.2 57.1 60.33 60.43 61.26 60.4 60.3 60.2
03/05/2018 03:02:23 57.19 57.2 57.39 57.2 57.2 57.1 60.38 60.44 61.26 60.4 60.3 60.2
03/05/2018 03:02:24 57.12 57.2 57.39 57.2 57.2 57.1 60.3 60.5 61.26 60.4 60.3 60.2
03/05/2018 03:02:25 57.05 57.14 57.39 57.2 57.2 57.1 60.29 60.39 61.26 60.4 60.3 60.2
03/05/2018 03:02:26 57.26 57.24 57.39 57.2 57.2 57.1 60.43 60.48 61.26 60.4 60.3 60.2
03/05/2018 03:02:27 57.25 57.29 57.39 57.2 57.2 57.1 60.62 60.56 61.26 60.4 60.3 60.2
03/05/2018 03:02:28 57.16 57.24 57.39 57.2 57.2 57.1 60.16 60.55 61.26 60.4 60.3 60.2
03/05/2018 03:02:29 57.22 57.31 57.34 57.2 57.2 57.1 60.45 60.45 61.26 60.4 60.3 60.2
03/05/2018 03:02:30 57.35 57.36 57.36 57.2 57.2 57.1 60.44 60.52 61.26 60.4 60.3 60.2
03/05/2018 03:02:31 57.19 57.33 57.36 57.2 57.2 57.1 60.32 60.49 61.26 60.4 60.3 60.2
03/05/2018 03:02:32 57.17 57.21 57.36 57.2 57.2 57.1 60.13 60.36 61.26 60.4 60.3 60.2
03/05/2018 03:02:33 57.1 57.23 57.36 57.2 57.2 57.1 60.36 60.42 61.26 60.4 60.3 60.2
03/05/2018 03:02:34 57.16 57.18 57.36 57.2 57.2 57.1 60.45 60.47 61.26 60.4 60.3 60.2
03/05/2018 03:02:35 57.31 57.27 57.36 57.2 57.2 57.1 60.2 60.45 61.26 60.4 60.3 60.2
03/05/2018 03:02:36 57.08 57.28 57.36 57.2 57.2 57.1 60.26 60.37 61.26 60.4 60.3 60.2
03/05/2018 03:02:37 57 57.18 57.36 57.2 57.2 57.1 60.06 60.31 61.26 60.4 60.3 60.2
03/05/2018 03:02:38 57.1 57.11 57.36 57.2 57.2 57.1 60.48 60.39 61.26 60.4 60.3 60.2
03/05/2018 03:02:39 57.19 57.19 57.36 57.2 57.2 57.1 60.52 60.53 61.26 60.4 60.3 60.2
03/05/2018 03:02:40 57.12 57.15 57.36 57.2 57.2 57.1 60.44 60.53 61.26 60.4 60.3 60.2
03/05/2018 03:02:41 57.24 57.25 57.36 57.2 57.2 57.1 60.39 60.51 61.26 60.4 60.3 60.2
03/05/2018 03:02:42 57.13 57.22 57.36 57.2 57.2 57.1 60.39 60.47 61.26 60.4 60.3 60.2
03/05/2018 03:02:43 57.18 57.28 57.36 57.2 57.2 57.1 60.52 60.61 61.02 60.4 60.3 60.2
03/05/2018 03:02:44 57.27 57.26 57.36 57.2 57.2 57.1 60.69 60.66 60.79 60.4 60.3 60.2
03/05/2018 03:02:45 57.18 57.26 57.36 57.2 57.2 57.1 60.24 60.65 60.66 60.4 60.3 60.2
03/05/2018 03:02:46 57.36 57.35 57.36 57.2 57.2 57.1 60.8 60.73 60.73 60.4 60.3 60.2
03/05/2018 03:02:47 57.18 57.29 57.36 57.2 57.2 57.1 60.53 60.62 60.73 60.4 60.3 60.2
03/05/2018 03:02:48 57.23 57.3 57.36 57.2 57.2 57.1 60.66 60.73 60.73 60.4 60.3 60.2
03/05/2018 03:02:49 57.17 57.24 57.36 57.2 57.2 57.1 60.65 60.83 60.83 60.4 60.3 60.2
03/05/2018 03:02:50 57.19 57.21 57.36 57.2 57.2 57.1 60.59 60.66 60.83 60.4 60.3 60.2
03/05/2018 03:02:51 57.26 57.28 57.36 57.2 57.2 57.1 60.57 60.61 60.83 60.4 60.3 60.2
03/05/2018 03:02:52 57.28 57.29 57.36 57.2 57.2 57.1 60.91 60.83 60.83 60.4 60.3 60.2
03/05/2018 03:02:53 57.19 57.27 57.36 57.2 57.2 57.1 60.52 60.82 60.83 60.4 60.3 60.2
03/05/2018 03:02:54 57.15 57.26 57.36 57.2 57.2 57.1 60.34 60.68 60.83 60.4 60.3 60.2
03/05/2018 03:02:55 57.21 57.22 57.36 57.2 57.2 57.1 60.73 60.67 60.83 60.4 60.3 60.2
03/05/2018 03:02:56 57.3 57.3 57.36 57.2 57.2 57.1 60.48 60.73 60.83 60.4 60.3 60.2
03/05/2018 03:02:57 57.11 57.27 57.36 57.2 57.2 57.1 60.56 60.61 60.83 60.4 60.3 60.2
03/05/2018 03:02:58 57.11 57.2 57.36 57.2 57.2 57.1 60.81 60.81 60.83 60.4 60.3 60.2
03/05/2018 03:02:59 57.33 57.28 57.36 57.2 57.2 57.1 60.75 60.84 60.84 60.4 60.3 60.2
03/05/2018 03:03:00 57.25 57.31 57.35 57.2 57.2 57.1 60.41 60.79 60.84 60.4 60.3 60.2
03/05/2018 03:03:01 57.28 57.33 57.35 57.2 57.2 57.1 60.53 60.61 60.84 60.4 60.3 60.2
03/05/2018 03:03:02 57.26 57.32 57.35 57.2 57.2 57.1 60.55 60.72 60.84 60.4 60.3 60.2
03/05/2018 03:03:03 57.37 57.38 57.38 57.2 57.2 57.1 60.88 60.79 60.84 60.4 60.3 60.2
03/05/2018 03:03:04 57.18 57.36 57.38 57.2 57.2 57.1 61.19 61.05 61.05 60.4 60.3 60.2
03/05/2018 03:03:05 57.31 57.3 57.38 57.2 57.2 57.1 60.81 61.02 61.05 60.4 60.3 60.2
03/05/2018 03:03:06 57.32 57.36 57.38 57.2 57.2 57.1 60.78 60.98 61.05 60.4 60.3 60.2
03/05/2018 03:03:07 57.29 57.37 57.38 57.2 57.2 57.1 60.78 60.88 61.05 60.4 60.3 60.2
03/05/2018 03:03:08 57.04 57.3 57.38 57.2 57.2 57.1 60.51 60.79 61.05 60.4 60.3 60.2
03/05/2018 03:03:09 57.26 57.26 57.38 57.2 57.2 57.1 60.34 60.63 61.05 60.4 60.3 60.2
03/05/2018 03:03:10 57.11 57.23 57.38 57.2 57.2 57.1 60.55 60.56 61.05 60.4 60.3 60.2
03/05/2018 03:03:11 57.14 57.21 57.38 57.2 57.2 57.1 60.42 60.63 61.05 60.4 60.3 60.2
03/05/2018 03:03:12 57.29 57.27 57.38 57.2 57.2 57.1 60.72 60.62 61.05 60.4 60.3 60.2
03/05/2018 03:03:13 57.39 57.34 57.38 57.2 57.2 57.1 60.54 60.64 61.05 60.4 60.3 60.2
03/05/2018 03:03:14 57.18 57.34 57.38 57.2 57.2 57.1 60.67 60.79 61.05 60.4 60.3 60.2
03/05/2018 03:03:15 57.34 57.35 57.38 57.2 57.2 57.1 60.49 60.75 61.05 60.4 60.3 60.2
03/05/2018 03:03:16 57.2 57.31 57.38 57.2 57.2 57.1 60.8 60.76 61.05 60.4 60.3 60.2
03/05/2018 03:03:17 57.17 57.24 57.38 57.2 57.2 57.1 60.53 60.69 61.05 60.4 60.3 60.2
03/05/2018 03:03:18 57.21 57.24 57.38 57.2 57.2 57.1 60.73 60.8 61.05 60.4 60.3 60.2
03/05/2018 03:03:19 57.19 57.26 57.38 57.2 57.2 57.1 60.7 60.79 61.05 60.4 60.3 60.2
03/05/2018 03:03:20 57.28 57.31 57.38 57.2 57.2 57.1 60.8 60.76 61.05 60.4 60.3 60.2
03/05/2018 03:03:21 57.35 57.34 57.38 57.2 57.2 57.1 60.75 60.85 61.05 60.4 60.3 60.2
03/05/2018 03:03:22 57.14 57.35 57.38 57.2 57.2 57.1 60.48 60.75 61.05 60.4 60.3 60.2
03/05/2018 03:03:23 57.27 57.3 57.38 57.2 57.2 57.1 60.66 60.68 61.05 60.4 60.3 60.3
03/05/2018 03:03:24 57.22 57.31 57.38 57.2 57.2 57.1 60.69 60.76 61.05 60.4 60.4 60.3
03/05/2018 03:03:25 57.16 57.24 57.38 57.2 57.2 57.1 60.71 60.74 61.05 60.4 60.4 60.3
03/05/2018 03:03:26 57.26 57.29 57.38 57.2 57.2 57.1 60.93 60.87 61.05 60.4 60.4 60.3
03/05/2018 03:03:27 57.32 57.33 57.38 57.2 57.2 57.1 60.66 60.92 61.05 60.4 60.4 60.3
03/05/2018 03:03:28 57.18 57.33 57.38 57.2 57.2 57.1 60.54 60.82 61.05 60.4 60.4 60.3
03/05/2018 03:03:29 57.39 57.36 57.38 57.2 57.2 57.1 60.44 60.59 61.05 60.4 60.4 60.3
03/05/2018 03:03:30 57.37 57.41 57.41 57.2 57.2 57.1 60.79 60.74 61.05 60.4 60.4 60.3
03/05/2018 03:03:31 57.3 57.42 57.42 57.2 57.2 57.1 60.84 60.9 61.05 60.4 60.4 60.3
03/05/2018 03:03:32 57.35 57.38 57.42 57.2 57.2 57.1 60.73 60.86 61.05 60.4 60.4 60.3
03/05/2018 03:03:33 57.17 57.38 57.42 57.2 57.2 57.1 60.66 60.73 61.05 60.4 60.4 60.3
03/05/2018 03:03:34 57.19 57.25 57.42 57.2 57.2 57.1 60.59 60.73 61.02 60.4 60.4 60.3
03/05/2018 03:03:35 57.25 57.27 57.42 57.2 57.2 57.1 60.93 60.86 60.98 60.4 60.4 60.3
03/05/2018 03:03:36 57.27 57.3 57.42 57.2 57.2 57.1 60.81 60.95 60.95 60.4 60.4 60.3
03/05/2018 03:03:37 57.29 57.32 57.42 57.2 57.2 57.1 60.72 60.83 60.95 60.4 60.4 60.3
03/05/2018 03:03:38 57.23 57.3 57.42 57.2 57.2 57.1 60.53 60.74 60.95 60.4 60.4 60.3
03/05/2018 03:03:39 57.29 57.33 57.42 57.2 57.2 57.1 60.6 60.69 60.95 60.4 60.4 60.3
03/05/2018 03:03:40 57.04 57.28 57.42 57.2 57.2 57.1 60.72 60.77 60.95 60.4 60.4 60.3
03/05/2018 03:03:41 57.42 57.34 57.42 57.2 57.2 57.1 60.89 60.83 60.95 60.4 60.4 60.3
03/05/2018 03:03:42 57.27 57.33 57.42 57.2 57.2 57.1 60.45 60.8 60.95 60.4 60.4 60.3
03/05/2018 03:03:43 57.11 57.32 57.42 57.2 57.2 57.1 60.53 60.68 60.95 60.4 60.4 60.3
03/05/2018 03:03:44 57.25 57.25 57.42 57.2 57.2 57.1 60.53 60.68 60.95 60.4 60.4 60.3
03/05/2018 03:03:45 57.1 57.21 57.42 57.2 57.2 57.1 60.7 60.73 60.95 60.4 60.4 60.3
03/05/2018 03:03:46 57.25 57.27 57.42 57.2 57.2 57.1 60.61 60.75 60.95 60.4 60.4 60.3
03/05/2018 03:03:47 57.22 57.26 57.42 57.2 57.2 57.1 60.67 60.78 60.95 60.4 60.4 60.3
03/05/2018 03:03:48 57.29 57.32 57.42 57.2 57.2 57.1 60.57 60.64 60.95 60.4 60.4 60.3
03/05/2018 03:03:49 57.24 57.32 57.42 57.2 57.2 57.1 60.67 60.76 60.95 60.4 60.4 60.3
03/05/2018 03:03:50 57.14 57.28 57.42 57.2 57.2 57.1 60.6 60.67 60.95 60.4 60.4 60.3
03/05/2018 03:03:51 57.29 57.29 57.42 57.2 57.2 57.1 60.66 60.81 60.95 60.4 60.4 60.3
03/05/2018 03:03:52 57.34 57.33 57.42 57.2 57.2 57.1 60.7 60.73 60.95 60.4 60.4 60.3
03/05/2018 03:03:53 57.37 57.37 57.42 57.2 57.2 57.1 60.82 60.9 60.95 60.4 60.4 60.3
03/05/2018 03:03:54 57.26 57.35 57.42 57.2 57.2 57.1 60.34 60.8 60.95 60.4 60.4 60.3
03/05/2018 03:03:55 57.41 57.42 57.42 57.2 57.2 57.1 60.89 60.81 60.95 60.4 60.4 60.3
03/05/2018 03:03:56 57.26 57.43 57.43 57.2 57.2 57.1 60.65 60.84 60.95 60.4 60.4 60.3
03/05/2018 03:03:57 57.3 57.35 57.43 57.2 57.2 57.1 60.88 60.86 60.95 60.4 60.4 60.3
03/05/2018 03:03:58 57.2 57.34 57.43 57.2 57.2 57.1 60.63 60.97 60.97 60.4 60.4 60.3
03/05/2018 03:03:59 57.25 57.27 57.43 57.2 57.2 57.1 60.81 60.81 60.97 60.4 60.4 60.3
03/05/2018 03:04:00 57.39 57.35 57.43 57.2 57.2 57.1 60.75 60.88 60.97 60.4 60.4 60.3
03/05/2018 03:04:01 57.11 57.36 57.43 57.2 57.2 57.1 60.71 60.78 60.97 60.4 60.4 60.3
03/05/2018 03:04:02 57.27 57.26 57.43 57.2 57.2 57.1 60.71 60.8 60.97 60.4 60.4 60.3
03/05/2018 03:04:03 57.25 57.33 57.43 57.2 57.2 57.1 60.55 60.81 60.97 60.4 60.4 60.3
03/05/2018 03:04:04 57.25 57.28 57.43 57.2 57.2 57.1 60.71 60.75 60.97 60.4 60.4 60.3
03/05/2018 03:04:05 57.37 57.36 57.43 57.2 57.2 57.1 60.85 60.83 60.97 60.4 60.4 60.3
03/05/2018 03:04:06 57.19 57.33 57.43 57.2 57.2 57.1 60.58 60.84 60.97 60.4 60.4 60.3
03/05/2018 03:04:07 57.15 57.32 57.43 57.2 57.2 57.1 60.59 60.76 60.97 60.4 60.4 60.3
03/05/2018 03:04:08 57.09 57.19 57.43 57.2 57.2 57.1 60.52 60.65 60.97 60.5 60.4 60.3
03/05/2018 03:04:09 57.3 57.27 57.43 57.2 57.2 57.1 61.06 60.95 60.97 60.5 60.4 60.3
03/05/2018 03:04:10 57.37 57.35 57.43 57.2 57.2 57.1 60.77 60.91 60.97 60.5 60.4 60.3
03/05/2018 03:04:11 57.35 57.37 57.43 57.2 57.2 57.1 60.95 60.95 60.97 60.5 60.4 60.3
03/05/2018 03:04:12 57.42 57.41 57.43 57.2 57.2 57.1 60.82 60.96 60.97 60.5 60.4 60.3
03/05/2018 03:04:13 57.25 57.41 57.43 57.2 57.2 57.1 60.53 60.91 60.97 60.5 60.4 60.3
03/05/2018 03:04:14 57.22 57.35 57.43 57.2 57.2 57.1 60.76 60.82 60.97 60.5 60.4 60.3
03/05/2018 03:04:15 57.34 57.36 57.43 57.2 57.2 57.1 60.66 60.82 60.97 60.5 60.4 60.3
03/05/2018 03:04:16 57.33 57.38 57.43 57.2 57.2 57.1 60.74 60.82 60.97 60.5 60.4 60.3
03/05/2018 03:04:17 57.24 57.39 57.43 57.2 57.2 57.1 60.7 60.81 60.97 60.5 60.4 60.3
03/05/2018 03:04:18 57.36 57.39 57.43 57.2 57.2 57.1 60.61 60.81 60.97 60.5 60.4 60.3
03/05/2018 03:04:19 57.49 57.49 57.49 57.2 57.2 57.1 60.49 60.7 60.97 60.5 60.4 60.3
03/05/2018 03:04:20 57.3 57.49 57.49 57.2 57.2 57.1 60.84 60.78 60.97 60.5 60.4 60.3
03/05/2018 03:04:21 57.36 57.41 57.49 57.2 57.2 57.1 60.98 60.98 60.98 60.5 60.4 60.3
03/05/2018 03:04:22 57.29 57.42 57.49 57.2 57.2 57.1 60.65 60.91 60.98 60.5 60.4 60.3
03/05/2018 03:04:23 57.37 57.38 57.49 57.2 57.2 57.1 60.66 60.81 60.98 60.5 60.4 60.3
03/05/2018 03:04:24 57.25 57.41 57.49 57.2 57.2 57.1 60.8 60.92 60.98 60.5 60.4 60.3
03/05/2018 03:04:25 57.29 57.38 57.49 57.2 57.2 57.1 60.73 60.81 60.98 60.5 60.4 60.3
03/05/2018 03:04:26 57.21 57.35 57.49 57.2 57.2 57.1 60.33 60.79 60.98 60.5 60.4 60.3
03/05/2018 03:04:27 57.25 57.31 57.49 57.2 57.2 57.1 60.73 60.65 60.98 60.5 60.4 60.3
03/05/2018 03:04:28 57.09 57.21 57.49 57.2 57.2 57.1 60.76 60.8 60.98 60.5 60.4 60.3
03/05/2018 03:04:29 57.15 57.23 57.49 57.2 57.2 57.1 60.46 60.75 60.98 60.5 60.4 60.3
03/05/2018 03:04:30 57.22 57.23 57.49 57.2 57.2 57.1 60.87 60.78 60.98 60.5 60.4 60.3
03/05/2018 03:04:31 57.27 57.29 57.49 57.2 57.2 57.1 60.52 60.83 60.98 60.5 60.4 60.3
03/05/2018 03:04:32 57.27 57.3 57.49 57.2 57.2 57.1 60.66 60.71 60.98 60.5 60.4 60.3
03/05/2018 03:04:33 57.31 57.34 57.49 57.2 57.2 57.1 60.7 60.73 60.98 60.5 60.4 60.3
03/05/2018 03:04:34 57.14 57.3 57.49 57.2 57.2 57.1 60.36 60.67 60.98 60.5 60.4 60.3
03/05/2018 03:04:35 57.15 57.22 57.49 57.2 57.2 57.1 60.24 60.47 60.98 60.5 60.4 60.3
03/05/2018 03:04:36 57.36 57.31 57.49 57.2 57.2 57.1 60.79 60.64 60.98 60.5 60.4 60.3
03/05/2018 03:04:37 57.24 57.36 57.49 57.2 57.2 57.1 60.64 60.71 60.98 60.5 60.4 60.3
03/05/2018 03:04:38 57.31 57.34 57.49 57.2 57.2 57.1 60.79 60.77 60.98 60.5 60.4 60.3
03/05/2018 03:04:39 57.2 57.32 57.49 57.2 57.2 57.1 60.5 60.76 60.98 60.5 60.4 60.3
03/05/2018 03:04:40 57.33 57.32 57.49 57.2 57.2 57.1 60.37 60.6 60.98 60.5 60.4 60.3
03/05/2018 03:04:41 57.18 57.32 57.49 57.2 57.2 57.1 60.97 60.89 60.98 60.5 60.4 60.3
03/05/2018 03:04:42 57.36 57.33 57.49 57.2 57.2 57.1 60.72 60.85 60.98 60.5 60.4 60.3
03/05/2018 03:04:43 57.26 57.34 57.49 57.2 57.2 57.1 60.64 60.76 60.98 60.5 60.4 60.3
03/05/2018 03:04:44 57.29 57.32 57.49 57.2 57.2 57.1 60.74 60.79 60.98 60.5 60.4 60.3
03/05/2018 03:04:45 57.33 57.38 57.49 57.2 57.2 57.1 60.63 60.88 60.98 60.5 60.4 60.3
03/05/2018 03:04:46 57.22 57.33 57.49 57.2 57.2 57.1 60.67 60.72 60.98 60.5 60.4 60.3
03/05/2018 03:04:47 57.24 57.3 57.49 57.2 57.2 57.1 60.73 60.79 60.98 60.5 60.4 60.3
03/05/2018 03:04:48 57.24 57.28 57.49 57.2 57.2 57.1 60.87 60.91 60.98 60.5 60.4 60.3
03/05/2018 03:04:49 57.25 57.34 57.49 57.2 57.2 57.1 60.75 60.95 60.98 60.5 60.4 60.3
03/05/2018 03:04:50 57.02 57.25 57.42 57.2 57.2 57.1 60.34 60.75 60.98 60.5 60.4 60.3
03/05/2018 03:04:51 57.28 57.23 57.42 57.2 57.2 57.1 60.68 60.66 60.95 60.5 60.4 60.3
03/05/2018 03:04:52 57.23 57.26 57.41 57.2 57.2 57.1 60.58 60.68 60.95 60.5 60.4 60.3
03/05/2018 03:04:53 57.3 57.31 57.41 57.2 57.2 57.1 60.75 60.74 60.95 60.5 60.4 60.3
03/05/2018 03:04:54 57.14 57.32 57.38 57.2 57.2 57.1 60.72 60.83 60.95 60.5 60.4 60.3
03/05/2018 03:04:55 57.35 57.33 57.38 57.2 57.2 57.1 60.95 60.97 60.97 60.5 60.4 60.3
03/05/2018 03:04:56 57.28 57.35 57.38 57.2 57.2 57.1 60.63 60.87 60.97 60.5 60.4 60.3
03/05/2018 03:04:57 57.25 57.29 57.38 57.2 57.2 57.1 60.67 60.75 60.97 60.5 60.4 60.3
03/05/2018 03:04:58 57.3 57.31 57.38 57.2 57.2 57.1 60.88 60.84 60.97 60.5 60.4 60.3
03/05/2018 03:04:59 57.27 57.32 57.38 57.2 57.2 57.1 60.52 60.81 60.97 60.5 60.4 60.3
03/05/2018 03:05:00 57.37 57.38 57.38 57.2 57.2 57.1 60.86 60.82 60.97 60.5 60.4 60.3
03/05/2018 03:05:01 57.33 57.39 57.39 57.2 57.2 57.1 60.56 60.86 60.97 60.5 60.4 60.3
03/05/2018 03:05:02 57.37 57.43 57.43 57.2 57.2 57.1 60.84 60.85 60.97 60.5 60.4 60.3
03/05/2018 03:05:03 57.34 57.36 57.43 57.2 57.2 57.1 61 61.03 61.03 60.5 60.4 60.3
03/05/2018 03:05:04 57.18 57.36 57.43 57.2 57.2 57.1 60.84 60.94 61.03 60.5 60.4 60.3
03/05/2018 03:05:05 57.04 57.27 57.43 57.2 57.2 57.1 60.53 60.92 61.03 60.5 60.4 60.3
03/05/2018 03:05:06 57.3 57.23 57.43 57.2 57.2 57.1 60.7 60.75 61.03 60.5 60.4 60.3
03/05/2018 03:05:07 57.23 57.27 57.43 57.2 57.2 57.1 60.46 60.69 61.03 60.5 60.4 60.3
03/05/2018 03:05:08 57.36 57.35 57.43 57.2 57.2 57.1 60.79 60.73 61.03 60.5 60.4 60.3
03/05/2018 03:05:09 57.35 57.36 57.43 57.2 57.2 57.1 60.53 60.75 61.03 60.5 60.4 60.3
03/05/2018 03:05:10 57.26 57.35 57.43 57.2 57.2 57.1 61 60.87 61.03 60.5 60.4 60.3
03/05/2018 03:05:11 57.14 57.3 57.43 57.2 57.2 57.1 60.54 60.86 61.03 60.5 60.4 60.3
03/05/2018 03:05:12 57.33 57.29 57.43 57.2 57.2 57.1 60.6 60.75 61.03 60.5 60.4 60.3
03/05/2018 03:05:13 57.17 57.29 57.43 57.2 57.2 57.1 60.8 60.82 61.03 60.5 60.4 60.3
03/05/2018 03:05:14 57.23 57.25 57.43 57.2 57.2 57.1 60.5 60.71 61.03 60.5 60.4 60.3
03/05/2018 03:05:15 57.37 57.35 57.43 57.2 57.2 57.1 60.86 60.81 61.03 60.5 60.4 60.3
03/05/2018 03:05:16 57.27 57.37 57.43 57.2 57.2 57.1 60.6 60.85 61.03 60.5 60.4 60.3
03/05/2018 03:05:17 57.21 57.31 57.43 57.2 57.2 57.1 60.64 60.8 61.03 60.5 60.4 60.3
03/05/2018 03:05:18 57.24 57.28 57.43 57.2 57.2 57.1 60.91 60.82 61.03 60.5 60.4 60.3
03/05/2018 03:05:19 57.21 57.31 57.43 57.2 57.2 57.1 60.8 60.86 61.03 60.5 60.4 60.3
03/05/2018 03:05:20 57.25 57.26 57.43 57.2 57.2 57.1 60.59 60.82 61.03 60.5 60.4 60.3
03/05/2018 03:05:21 57.31 57.36 57.43 57.2 57.2 57.1 60.73 60.84 61.03 60.5 60.4 60.3
03/05/2018 03:05:22 57.23 57.31 57.43 57.2 57.2 57.1 60.85 60.85 61.03 60.5 60.4 60.3
03/05/2018 03:05:23 57.28 57.32 57.43 57.2 57.2 57.1 60.74 60.89 61.03 60.5 60.4 60.3
03/05/2018 03:05:24 57.37 57.4 57.43 57.2 57.2 57.1 60.81 60.92 61.03 60.5 60.4 60.3
03/05/2018 03:05:25 57.35 57.38 57.43 57.2 57.2 57.1 60.49 60.82 61.03 60.5 60.4 60.3
03/05/2018 03:05:26 57.29 57.38 57.43 57.2 57.2 57.1 60.87 60.79 61.03 60.5 60.4 60.3
03/05/2018 03:05:27 57.26 57.35 57.43 57.2 57.2 57.1 60.59 60.75 61.03 60.5 60.4 60.3
03/05/2018 03:05:28 57.2 57.31 57.43 57.2 57.2 57.1 60.64 60.78 61.03 60.5 60.4 60.3
03/05/2018 03:05:29 57.16 57.27 57.43 57.2 57.2 57.1 60.57 60.67 61.03 60.5 60.4 60.3
03/05/2018 03:05:30 57.3 57.3 57.43 57.2 57.2 57.1 60.56 60.62 61.03 60.5 60.4 60.3
03/05/2018 03:05:31 57.27 57.32 57.43 57.2 57.2 57.1 60.92 60.86 61.03 60.5 60.4 60.3
03/05/2018 03:05:32 57.27 57.34 57.4 57.2 57.2 57.1 60.77 60.82 61.03 60.5 60.4 60.3
03/05/2018 03:05:33 57.3 57.35 57.4 57.2 57.2 57.1 60.69 60.81 60.94 60.5 60.4 60.3
03/05/2018 03:05:34 57.35 57.36 57.4 57.2 57.2 57.1 60.87 60.94 60.94 60.6 60.4 60.3
03/05/2018 03:05:35 57.24 57.37 57.4 57.2 57.2 57.1 60.69 60.87 60.94 60.6 60.4 60.3
03/05/2018 03:05:36 57.31 57.38 57.4 57.2 57.2 57.1 60.69 60.78 60.94 60.6 60.4 60.3
03/05/2018 03:05:37 57.22 57.31 57.4 57.2 57.2 57.1 60.64 60.88 60.94 60.6 60.4 60.3
03/05/2018 03:05:38 57.43 57.4 57.4 57.2 57.2 57.1 60.68 60.79 60.94 60.6 60.4 60.3
03/05/2018 03:05:39 57.25 57.41 57.41 57.2 57.2 57.1 60.75 60.81 60.94 60.6 60.4 60.3
03/05/2018 03:05:40 57.37 57.39 57.41 57.2 57.2 57.1 60.92 60.89 60.94 60.6 60.4 60.3
03/05/2018 03:05:41 57.33 57.38 57.41 57.2 57.2 57.1 60.83 60.96 60.96 60.6 60.4 60.3
03/05/2018 03:05:42 57.27 57.39 57.41 57.2 57.2 57.1 60.9 60.93 60.96 60.6 60.4 60.3
03/05/2018 03:05:43 57.34 57.35 57.41 57.2 57.2 57.1 60.67 60.9 60.96 60.6 60.4 60.3
03/05/2018 03:05:44 57.21 57.33 57.41 57.2 57.2 57.1 60.33 60.73 60.96 60.6 60.4 60.3
03/05/2018 03:05:45 57.09 57.27 57.41 57.2 57.2 57.1 60.56 60.62 60.96 60.6 60.4 60.3
03/05/2018 03:05:46 57.36 57.32 57.41 57.2 57.2 57.1 60.56 60.6 60.96 60.6 60.4 60.3
03/05/2018 03:05:47 57.31 57.38 57.41 57.2 57.2 57.1 60.84 60.77 60.96 60.6 60.4 60.3
03/05/2018 03:05:48 57.28 57.36 57.41 57.2 57.2 57.1 60.52 60.75 60.96 60.6 60.4 60.3
03/05/2018 03:05:49 57.32 57.33 57.41 57.2 57.2 57.1 60.65 60.79 60.96 60.6 60.4 60.3
03/05/2018 03:05:50 57.31 57.35 57.41 57.2 57.2 57.1 60.76 60.75 60.96 60.6 60.4 60.3
03/05/2018 03:05:51 57.34 57.4 57.41 57.2 57.2 57.1 60.77 60.86 60.96 60.6 60.4 60.3
03/05/2018 03:05:52 57.37 57.41 57.41 57.2 57.2 57.1 60.69 60.84 60.96 60.6 60.4 60.3
03/05/2018 03:05:53 57.23 57.35 57.41 57.2 57.2 57.1 60.8 60.87 60.96 60.6 60.4 60.3
03/05/2018 03:05:54 57.42 57.39 57.41 57.2 57.2 57.1 60.96 60.93 60.96 60.6 60.4 60.3
03/05/2018 03:05:55 57.11 57.39 57.41 57.2 57.2 57.1 60.76 60.97 60.97 60.6 60.4 60.3
03/05/2018 03:05:56 57.13 57.23 57.41 57.2 57.2 57.1 60.84 60.87 60.97 60.6 60.4 60.3
03/05/2018 03:05:57 57.29 57.28 57.41 57.2 57.2 57.1 60.66 60.88 60.97 60.6 60.4 60.3
03/05/2018 03:05:58 57.16 57.26 57.41 57.2 57.2 57.1 61.01 60.91 60.97 60.6 60.4 60.3
03/05/2018 03:05:59 57.27 57.28 57.41 57.2 57.2 57.1 60.85 60.95 60.97 60.6 60.4 60.3
03/05/2018 03:06:00 57.47 57.41 57.41 57.2 57.2 57.1 60.54 60.89 60.97 60.6 60.4 60.3
03/05/2018 03:06:01 57.29 57.43 57.43 57.2 57.2 57.1 60.81 60.86 60.97 60.6 60.4 60.3
03/05/2018 03:06:02 57.36 57.4 57.43 57.2 57.2 57.1 60.76 60.83 60.97 60.6 60.4 60.3
03/05/2018 03:06:03 57.33 57.4 57.43 57.2 57.2 57.1 60.64 60.82 60.97 60.6 60.4 60.3
03/05/2018 03:06:04 57.38 57.41 57.43 57.2 57.2 57.1 60.69 60.75 60.97 60.6 60.4 60.3
03/05/2018 03:06:05 57.35 57.4 57.43 57.2 57.2 57.1 60.66 60.79 60.97 60.6 60.4 60.3
03/05/2018 03:06:06 57.22 57.36 57.43 57.2 57.2 57.1 60.57 60.72 60.97 60.6 60.4 60.3
03/05/2018 03:06:07 57.11 57.31 57.43 57.2 57.2 57.1 60.66 60.75 60.97 60.6 60.4 60.3
03/05/2018 03:06:08 57.14 57.23 57.43 57.2 57.2 57.1 60.55 60.74 60.97 60.6 60.4 60.3
03/05/2018 03:06:09 57.29 57.26 57.43 57.2 57.2 57.1 60.99 60.86 60.97 60.6 60.4 60.3
03/05/2018 03:06:10 57.19 57.27 57.43 57.2 57.2 57.1 60.75 60.88 60.97 60.6 60.4 60.3
03/05/2018 03:06:11 57.31 57.31 57.43 57.2 57.2 57.1 60.62 60.77 60.97 60.6 60.4 60.3
03/05/2018 03:06:12 57.44 57.42 57.43 57.2 57.2 57.1 60.89 60.89 60.97 60.6 60.4 60.3
03/05/2018 03:06:13 57.31 57.41 57.43 57.2 57.2 57.1 60.8 60.89 60.97 60.6 60.4 60.3
03/05/2018 03:06:14 57.11 57.36 57.43 57.2 57.2 57.1 60.66 60.85 60.97 60.6 60.4 60.3
03/05/2018 03:06:15 57.17 57.22 57.43 57.2 57.2 57.1 60.57 60.75 60.97 60.6 60.4 60.3
03/05/2018 03:06:16 57.23 57.26 57.43 57.2 57.2 57.1 60.63 60.76 60.97 60.6 60.4 60.3
03/05/2018 03:06:17 57.28 57.32 57.43 57.2 57.2 57.1 60.61 60.7 60.97 60.6 60.4 60.3
03/05/2018 03:06:18 57.39 57.38 57.43 57.2 57.2 57.1 60.62 60.68 60.97 60.6 60.4 60.3
03/05/2018 03:06:19 57.35 57.41 57.43 57.2 57.2 57.1 60.69 60.74 60.97 60.6 60.4 60.3
03/05/2018 03:06:20 57.1 57.38 57.43 57.2 57.2 57.1 60.83 60.86 60.97 60.6 60.4 60.3
03/05/2018 03:06:21 57.18 57.27 57.43 57.2 57.2 57.1 60.66 60.88 60.97 60.6 60.4 60.3
03/05/2018 03:06:22 57.15 57.21 57.43 57.2 57.2 57.1 60.81 60.82 60.97 60.6 60.4 60.3
03/05/2018 03:06:23 57.29 57.28 57.43 57.2 57.2 57.1 60.92 60.92 60.97 60.6 60.4 60.3
03/05/2018 03:06:24 57.24 57.28 57.43 57.2 57.2 57.1 60.65 60.84 60.97 60.6 60.4 60.3
03/05/2018 03:06:25 57.37 57.37 57.43 57.2 57.2 57.1 60.91 60.95 60.95 60.6 60.4 60.3
03/05/2018 03:06:26 57.28 57.36 57.43 57.2 57.2 57.1 60.75 60.96 60.96 60.6 60.4 60.3
03/05/2018 03:06:27 57.29 57.33 57.43 57.2 57.2 57.1 60.55 60.75 60.96 60.6 60.4 60.3
03/05/2018 03:06:28 57.4 57.39 57.43 57.2 57.2 57.1 60.86 60.84 60.96 60.6 60.4 60.3
03/05/2018 03:06:29 57.22 57.38 57.43 57.2 57.2 57.1 60.74 60.94 60.96 60.6 60.4 60.3
03/05/2018 03:06:30 57.15 57.28 57.43 57.2 57.2 57.1 60.82 60.85 60.96 60.6 60.4 60.3
03/05/2018 03:06:31 57.26 57.27 57.42 57.2 57.2 57.1 60.53 60.85 60.96 60.6 60.4 60.3
03/05/2018 03:06:32 57.31 57.31 57.42 57.2 57.2 57.1 60.7 60.78 60.96 60.6 60.4 60.3
03/05/2018 03:06:33 57.19 57.31 57.42 57.2 57.2 57.1 60.84 60.84 60.96 60.6 60.4 60.3
03/05/2018 03:06:34 57.22 57.29 57.42 57.2 57.2 57.1 60.85 60.94 60.96 60.6 60.4 60.3
03/05/2018 03:06:35 57.25 57.26 57.42 57.2 57.2 57.1 60.58 60.99 60.99 60.6 60.4 60.3
03/05/2018 03:06:36 57.17 57.29 57.42 57.2 57.2 57.1 60.36 60.63 60.99 60.6 60.4 60.3
03/05/2018 03:06:37 57.15 57.21 57.42 57.2 57.2 57.1 60.66 60.63 60.99 60.6 60.4 60.3
03/05/2018 03:06:38 57.23 57.25 57.42 57.2 57.2 57.1 60.61 60.72 60.99 60.6 60.4 60.3
03/05/2018 03:06:39 57.31 57.35 57.42 57.2 57.2 57.1 60.61 60.67 60.99 60.6 60.4 60.3
03/05/2018 03:06:40 57.22 57.3 57.42 57.2 57.2 57.1 60.93 60.89 60.99 60.6 60.4 60.3
03/05/2018 03:06:41 57.31 57.33 57.42 57.2 57.2 57.1 60.82 60.92 60.99 60.6 60.4 60.3
03/05/2018 03:06:42 57.35 57.34 57.41 57.2 57.2 57.1 60.79 60.84 60.99 60.6 60.4 60.3
03/05/2018 03:06:43 57.29 57.36 57.41 57.2 57.2 57.1 60.89 60.99 60.99 60.6 60.4 60.3
03/05/2018 03:06:44 57.21 57.34 57.41 57.2 57.2 57.1 60.82 60.93 60.99 60.6 60.4 60.3
03/05/2018 03:06:45 57.29 57.3 57.41 57.2 57.2 57.1 60.66 60.82 60.99 60.6 60.4 60.3
03/05/2018 03:06:46 57.21 57.33 57.41 57.2 57.2 57.1 60.76 60.9 60.99 60.6 60.4 60.3
03/05/2018 03:06:47 57.28 57.32 57.41 57.3 57.2 57.1 60.6 60.83 60.99 60.6 60.4 60.3
03/05/2018 03:06:48 57.28 57.31 57.41 57.2 57.2 57.1 60.78 60.77 60.99 60.6 60.4 60.3
03/05/2018 03:06:49 57.18 57.29 57.39 57.2 57.2 57.1 60.62 60.78 60.99 60.6 60.4 60.3
03/05/2018 03:06:50 57.31 57.32 57.39 57.2 57.2 57.1 60.62 60.73 60.99 60.6 60.4 60.3
03/05/2018 03:06:51 57.21 57.31 57.39 57.2 57.2 57.1 60.51 60.73 60.99 60.6 60.4 60.3
03/05/2018 03:06:52 57.33 57.33 57.39 57.2 57.2 57.1 60.58 60.66 60.99 60.6 60.4 60.3
03/05/2018 03:06:53 57.32 57.35 57.39 57.2 57.2 57.1 60.81 60.88 60.99 60.6 60.4 60.3
03/05/2018 03:06:54 57.24 57.33 57.39 57.2 57.2 57.1 60.76 60.81 60.99 60.6 60.4 60.3
03/05/2018 03:06:55 57.38 57.39 57.39 57.2 57.2 57.1 60.91 60.94 60.99 60.7 60.4 60.3
03/05/2018 03:06:56 57.3 57.38 57.39 57.2 57.2 57.1 60.69 60.83 60.99 60.7 60.4 60.3
03/05/2018 03:06:57 57.29 57.34 57.39 57.3 57.2 57.1 60.84 60.88 60.99 60.7 60.4 60.3
03/05/2018 03:06:58 57.21 57.32 57.39 57.2 57.2 57.1 60.6 60.87 60.99 60.7 60.4 60.3
03/05/2018 03:06:59 57.24 57.29 57.39 57.2 57.2 57.1 60.49 60.7 60.99 60.7 60.4 60.3
03/05/2018 03:07:00 57.14 57.29 57.39 57.2 57.2 57.1 60.65 60.67 60.99 60.7 60.4 60.3
03/05/2018 03:07:01 57.29 57.27 57.39 57.2 57.2 57.1 60.94 60.9 60.99 60.7 60.4 60.3
03/05/2018 03:07:02 57.12 57.28 57.39 57.2 57.2 57.1 60.78 60.92 60.99 60.7 60.5 60.3
03/05/2018 03:07:03 57.25 57.26 57.39 57.2 57.2 57.1 60.86 60.87 60.99 60.7 60.5 60.3
03/05/2018 03:07:04 57.24 57.26 57.39 57.2 57.2 57.1 60.51 60.84 60.99 60.7 60.5 60.3
03/05/2018 03:07:05 57.37 57.35 57.39 57.3 57.2 57.1 60.8 60.81 60.99 60.7 60.5 60.3
03/05/2018 03:07:06 57.19 57.35 57.39 57.3 57.2 57.1 60.56 60.78 60.99 60.7 60.5 60.3
03/05/2018 03:07:07 57.21 57.27 57.39 57.3 57.2 57.1 60.65 60.69 60.99 60.7 60.5 60.3
03/05/2018 03:07:08 57.15 57.28 57.39 57.3 57.2 57.1 60.55 60.71 60.99 60.7 60.5 60.3
03/05/2018 03:07:09 57.28 57.28 57.39 57.3 57.2 57.1 60.46 60.65 60.99 60.7 60.5 60.3
03/05/2018 03:07:10 57.2 57.24 57.39 57.3 57.2 57.1 60.46 60.6 60.99 60.7 60.5 60.3
03/05/2018 03:07:11 57.35 57.35 57.39 57.3 57.2 57.1 60.64 60.59 60.99 60.7 60.5 60.3
03/05/2018 03:07:12 57.21 57.33 57.39 57.3 57.2 57.1 60.61 60.67 60.99 60.7 60.5 60.3
03/05/2018 03:07:13 57.17 57.25 57.39 57.3 57.2 57.1 60.93 60.82 60.94 60.7 60.5 60.3
03/05/2018 03:07:14 57.2 57.23 57.39 57.3 57.2 57.1 60.66 60.87 60.94 60.7 60.5 60.3
03/05/2018 03:07:15 57.41 57.38 57.39 57.3 57.2 57.1 60.62 60.7 60.94 60.7 60.5 60.3
03/05/2018 03:07:16 57.24 57.36 57.39 57.3 57.2 57.1 60.67 60.72 60.94 60.7 60.5 60.3
03/05/2018 03:07:17 57.26 57.31 57.39 57.3 57.2 57.1 61.02 60.93 60.94 60.7 60.5 60.3
03/05/2018 03:07:18 57.32 57.38 57.39 57.3 57.2 57.1 60.8 61.01 61.01 60.7 60.5 60.3
03/05/2018 03:07:19 57.27 57.32 57.39 57.3 57.2 57.1 60.55 60.8 61.01 60.7 60.5 60.3
03/05/2018 03:07:20 57.3 57.32 57.39 57.3 57.2 57.1 60.92 60.86 61.01 60.7 60.5 60.3
03/05/2018 03:07:21 57.18 57.33 57.39 57.3 57.2 57.1 60.79 60.98 61.01 60.7 60.5 60.3
03/05/2018 03:07:22 57.33 57.33 57.39 57.3 57.2 57.1 60.5 60.74 61.01 60.7 60.5 60.3
03/05/2018 03:07:23 57.18 57.35 57.39 57.3 57.2 57.1 60.59 60.66 61.01 60.7 60.5 60.3
03/05/2018 03:07:24 57.05 57.23 57.39 57.3 57.2 57.1 60.55 60.65 61.01 60.7 60.5 60.3
03/05/2018 03:07:25 57.28 57.27 57.38 57.3 57.2 57.1 60.77 60.75 61.01 60.7 60.5 60.3
03/05/2018 03:07:26 57.23 57.26 57.38 57.3 57.2 57.1 61.04 60.96 61.01 60.7 60.5 60.3
03/05/2018 03:07:27 57.22 57.26 57.38 57.3 57.2 57.1 60.51 60.93 61.01 60.7 60.5 60.3
03/05/2018 03:07:28 57.05 57.24 57.38 57.3 57.2 57.1 60.85 60.86 61.01 60.7 60.5 60.3
03/05/2018 03:07:29 57.19 57.22 57.38 57.3 57.2 57.1 60.65 60.84 61.01 60.7 60.5 60.3
03/05/2018 03:07:30 57.27 57.26 57.38 57.3 57.2 57.1 60.89 60.85 61.01 60.7 60.5 60.3
03/05/2018 03:07:31 57.32 57.36 57.38 57.3 57.2 57.1 60.89 60.92 61.01 60.7 60.5 60.3
03/05/2018 03:07:32 57.18 57.3 57.38 57.3 57.2 57.1 60.6 60.91 61.01 60.7 60.5 60.3
03/05/2018 03:07:33 57.18 57.27 57.38 57.3 57.2 57.1 60.97 60.92 61.01 60.7 60.5 60.3
03/05/2018 03:07:34 56.98 57.2 57.38 57.3 57.2 57.1 60.4 60.86 61.01 60.7 60.5 60.3
03/05/2018 03:07:35 57.25 57.22 57.38 57.3 57.2 57.1 60.77 60.75 61.01 60.7 60.5 60.3
03/05/2018 03:07:36 57.08 57.21 57.38 57.3 57.2 57.1 60.71 60.76 61.01 60.7 60.5 60.3
03/05/2018 03:07:37 57.45 57.33 57.38 57.3 57.2 57.1 60.99 60.9 61.01 60.7 60.5 60.3
03/05/2018 03:07:38 57.27 57.35 57.38 57.3 57.2 57.1 61.11 61.11 61.11 60.7 60.5 60.3
03/05/2018 03:07:39 57.18 57.32 57.38 57.3 57.2 57.1 62.02 61.79 61.79 60.7 60.5 60.3
03/05/2018 03:07:40 57.21 57.28 57.38 57.3 57.2 57.1 62.47 62.29 62.29 60.7 60.5 60.3
03/05/2018 03:07:41 57.22 57.26 57.38 57.3 57.2 57.1 61.79 62.13 62.29 60.7 60.5 60.3
03/05/2018 03:07:42 57.32 57.3 57.38 57.3 57.2 57.1 62.72 62.56 62.56 60.7 60.5 60.3
03/05/2018 03:07:43 57.33 57.34 57.38 57.3 57.2 57.1 63.31 63.24 63.24 60.7 60.5 60.3
03/05/2018 03:07:44 57.21 57.36 57.38 57.3 57.2 57.1 61.63 62.95 63.24 60.7 60.5 60.3
03/05/2018 03:07:45 57.26 57.29 57.38 57.3 57.2 57.1 62.1 62.3 63.24 60.7 60.5 60.3
03/05/2018 03:07:46 57.24 57.3 57.38 57.3 57.2 57.1 61.09 62.16 63.24 60.7 60.5 60.3
03/05/2018 03:07:47 57.25 57.29 57.38 57.3 57.2 57.1 62.05 62.08 63.24 60.8 60.5 60.3
03/05/2018 03:07:48 57.14 57.26 57.36 57.3 57.2 57.1 61.69 62.2 63.24 60.8 60.5 60.3
03/05/2018 03:07:49 57.17 57.24 57.36 57.3 57.2 57.1 61.71 62.13 63.24 60.8 60.5 60.3
03/05/2018 03:07:50 57.1 57.22 57.36 57.3 57.2 57.1 60.81 61.62 63.24 60.8 60.5 60.3
03/05/2018 03:07:51 57.17 57.2 57.36 57.3 57.2 57.1 60.97 61.21 63.24 60.8 60.5 60.3
03/05/2018 03:07:52 57.08 57.17 57.36 57.3 57.2 57.1 60.87 61.07 63.24 60.8 60.5 60.3
03/05/2018 03:07:53 57.18 57.18 57.36 57.3 57.2 57.1 60.96 61.08 63.24 60.8 60.5 60.3
03/05/2018 03:07:54 57.23 57.24 57.36 57.3 57.2 57.1 60.42 60.92 63.24 60.8 60.5 60.3
03/05/2018 03:07:55 57.1 57.28 57.36 57.3 57.2 57.1 61 60.89 63.24 60.8 60.5 60.3
03/05/2018 03:07:56 57.21 57.23 57.36 57.3 57.2 57.1 60.97 60.99 63.24 60.8 60.5 60.3
03/05/2018 03:07:57 57.19 57.21 57.36 57.3 57.2 57.1 60.86 60.97 63.24 60.8 60.5 60.3
03/05/2018 03:07:58 57.08 57.19 57.36 57.3 57.2 57.1 60.55 60.89 63.24 60.8 60.5 60.3
03/05/2018 03:07:59 57.14 57.2 57.36 57.3 57.2 57.1 60.5 60.66 63.24 60.8 60.5 60.3
03/05/2018 03:08:00 57.3 57.29 57.36 57.3 57.2 57.1 60.84 60.82 63.24 60.8 60.5 60.3
03/05/2018 03:08:01 57.29 57.33 57.36 57.3 57.2 57.1 60.88 60.9 63.24 60.8 60.5 60.3
03/05/2018 03:08:02 57.09 57.3 57.36 57.3 57.2 57.1 60.68 60.95 63.24 60.8 60.5 60.3
03/05/2018 03:08:03 57.31 57.3 57.36 57.3 57.2 57.1 60.53 60.74 63.24 60.8 60.5 60.3
03/05/2018 03:08:04 57.36 57.33 57.36 57.3 57.2 57.1 60.87 60.8 63.24 60.8 60.5 60.3
03/05/2018 03:08:05 57.26 57.36 57.36 57.3 57.2 57.1 60.64 60.78 63.24 60.8 60.5 60.3
03/05/2018 03:08:06 57.17 57.31 57.36 57.3 57.2 57.1 60.58 60.75 63.24 60.8 60.5 60.3
03/05/2018 03:08:07 57.3 57.31 57.36 57.3 57.2 57.1 60.35 60.62 63.24 60.8 60.5 60.3
03/05/2018 03:08:08 57.3 57.32 57.36 57.3 57.2 57.1 60.47 60.59 63.24 60.8 60.5 60.3
03/05/2018 03:08:09 57.26 57.33 57.36 57.3 57.2 57.1 60.35 60.45 63.24 60.8 60.5 60.3
03/05/2018 03:08:10 57.14 57.28 57.36 57.3 57.2 57.1 60.37 60.47 63.24 60.8 60.5 60.3
03/05/2018 03:08:11 57.35 57.32 57.36 57.3 57.2 57.1 60.36 60.51 63.24 60.8 60.5 60.3
03/05/2018 03:08:12 57.33 57.34 57.36 57.3 57.2 57.1 60.49 60.48 63.24 60.8 60.5 60.3
03/05/2018 03:08:13 57.29 57.36 57.36 57.3 57.2 57.1 60.59 60.63 62.95 60.8 60.5 60.3
03/05/2018 03:08:14 57.21 57.36 57.36 57.3 57.2 57.1 60.12 60.52 62.3 60.8 60.5 60.3
03/05/2018 03:08:15 57.28 57.31 57.36 57.3 57.2 57.1 60.31 60.36 62.2 60.8 60.5 60.3
03/05/2018 03:08:16 57.14 57.32 57.36 57.3 57.2 57.1 60.48 60.44 62.2 60.8 60.5 60.3
03/05/2018 03:08:17 57.13 57.21 57.36 57.3 57.2 57.1 60.49 60.58 62.2 60.8 60.5 60.3
03/05/2018 03:08:18 57.19 57.26 57.36 57.3 57.2 57.1 60.4 60.54 62.13 60.8 60.5 60.3
03/05/2018 03:08:19 57.12 57.18 57.36 57.3 57.2 57.1 60.12 60.42 61.62 60.8 60.5 60.3
03/05/2018 03:08:20 57.33 57.26 57.36 57.3 57.2 57.1 60.5 60.42 61.21 60.8 60.5 60.3
03/05/2018 03:08:21 57.29 57.33 57.36 57.3 57.2 57.1 60.53 60.59 61.08 60.8 60.5 60.3
03/05/2018 03:08:22 57.06 57.29 57.36 57.3 57.2 57.1 60.11 60.54 61.08 60.8 60.5 60.3
03/05/2018 03:08:23 57.15 57.18 57.36 57.3 57.2 57.1 60.22 60.31 60.99 60.8 60.5 60.3
03/05/2018 03:08:24 57.07 57.23 57.36 57.3 57.2 57.1 60.64 60.56 60.99 60.8 60.5 60.3
03/05/2018 03:08:25 57.26 57.23 57.36 57.3 57.2 57.1 60.32 60.47 60.99 60.7 60.5 60.3
03/05/2018 03:08:26 57 57.22 57.36 57.3 57.2 57.1 60.2 60.45 60.97 60.7 60.5 60.3
03/05/2018 03:08:27 57.15 57.15 57.36 57.3 57.2 57.1 60.12 60.26 60.95 60.7 60.5 60.3
03/05/2018 03:08:28 57.12 57.17 57.36 57.3 57.2 57.1 60.26 60.29 60.95 60.7 60.5 60.3
03/05/2018 03:08:29 57.15 57.18 57.36 57.3 57.2 57.1 60.19 60.28 60.95 60.7 60.5 60.3
03/05/2018 03:08:30 57.2 57.22 57.36 57.3 57.2 57.1 60.41 60.48 60.95 60.7 60.5 60.3
03/05/2018 03:08:31 57.2 57.25 57.36 57.3 57.2 57.1 60.32 60.38 60.95 60.7 60.5 60.3
03/05/2018 03:08:32 57.14 57.23 57.36 57.3 57.2 57.1 60.35 60.43 60.8 60.7 60.5 60.3
03/05/2018 03:08:33 57.07 57.16 57.36 57.2 57.2 57.1 60.19 60.39 60.8 60.7 60.5 60.3
03/05/2018 03:08:34 57.21 57.18 57.36 57.2 57.2 57.1 60.16 60.25 60.78 60.7 60.5 60.3
03/05/2018 03:08:35 57.1 57.19 57.36 57.2 57.2 57.1 60.4 60.38 60.75 60.7 60.5 60.3
03/05/2018 03:08:36 57.08 57.18 57.36 57.2 57.2 57.1 60.41 60.46 60.63 60.7 60.5 60.3
03/05/2018 03:08:37 57.06 57.15 57.36 57.2 57.2 57.1 60.24 60.41 60.63 60.7 60.5 60.3
03/05/2018 03:08:38 57.01 57.11 57.36 57.2 57.2 57.1 59.96 60.29 60.63 60.7 60.5 60.3
03/05/2018 03:08:39 57.14 57.16 57.36 57.2 57.2 57.1 60.32 60.3 60.63 60.7 60.5 60.3
03/05/2018 03:08:40 56.99 57.12 57.36 57.2 57.2 57.1 60.43 60.42 60.63 60.7 60.5 60.3
03/05/2018 03:08:41 57.08 57.09 57.36 57.2 57.2 57.1 60.19 60.38 60.63 60.7 60.5 60.3
03/05/2018 03:08:42 57.17 57.19 57.36 57.2 57.2 57.1 59.99 60.3 60.63 60.7 60.5 60.3
03/05/2018 03:08:43 57.18 57.22 57.36 57.2 57.2 57.1 60.3 60.26 60.59 60.7 60.5 60.3
03/05/2018 03:08:44 57.17 57.21 57.33 57.2 57.2 57.1 60.56 60.47 60.59 60.7 60.5 60.3
03/05/2018 03:08:45 56.97 57.18 57.33 57.2 57.2 57.1 59.95 60.41 60.59 60.7 60.5 60.3
03/05/2018 03:08:46 57.12 57.18 57.33 57.2 57.2 57.1 60.37 60.36 60.59 60.7 60.5 60.3
03/05/2018 03:08:47 57.23 57.23 57.33 57.2 57.2 57.1 60.21 60.36 60.59 60.7 60.5 60.3
03/05/2018 03:08:48 57.22 57.22 57.33 57.2 57.2 57.1 60.27 60.36 60.59 60.7 60.5 60.3
03/05/2018 03:08:49 57.11 57.22 57.33 57.2 57.2 57.1 60.42 60.39 60.59 60.7 60.5 60.3
03/05/2018 03:08:50 57.29 57.28 57.33 57.2 57.2 57.1 60.28 60.44 60.59 60.7 60.5 60.3
03/05/2018 03:08:51 57.05 57.26 57.29 57.2 57.2 57.1 60.31 60.52 60.56 60.7 60.5 60.3
03/05/2018 03:08:52 56.98 57.16 57.28 57.2 57.2 57.1 60 60.27 60.56 60.7 60.5 60.3
03/05/2018 03:08:53 57.12 57.13 57.28 57.2 57.2 57.1 60.35 60.32 60.56 60.7 60.5 60.3
03/05/2018 03:08:54 57.13 57.15 57.28 57.2 57.2 57.1 60.03 60.28 60.52 60.7 60.5 60.3
03/05/2018 03:08:55 57.13 57.17 57.28 57.2 57.2 57.1 60.15 60.22 60.52 60.7 60.5 60.3
03/05/2018 03:08:56 57.12 57.18 57.28 57.2 57.2 57.1 60.42 60.51 60.52 60.7 60.5 60.3
03/05/2018 03:08:57 57.11 57.16 57.28 57.2 57.2 57.1 60.23 60.31 60.52 60.7 60.5 60.3
03/05/2018 03:08:58 57.19 57.2 57.28 57.2 57.2 57.1 60.47 60.4 60.52 60.7 60.5 60.3
03/05/2018 03:08:59 56.92 57.18 57.28 57.2 57.2 57.1 60.14 60.4 60.52 60.7 60.5 60.3
03/05/2018 03:09:00 56.98 57.05 57.28 57.2 57.2 57.1 60.38 60.4 60.52 60.7 60.5 60.3
03/05/2018 03:09:01 57.2 57.15 57.28 57.2 57.2 57.1 60.37 60.47 60.52 60.7 60.5 60.3
03/05/2018 03:09:02 57.22 57.21 57.28 57.2 57.2 57.1 60.31 60.36 60.52 60.7 60.5 60.3
03/05/2018 03:09:03 57.12 57.22 57.28 57.2 57.2 57.1 60.21 60.36 60.52 60.7 60.5 60.3
03/05/2018 03:09:04 57.15 57.22 57.28 57.2 57.2 57.1 60.56 60.49 60.52 60.7 60.5 60.3
03/05/2018 03:09:05 57.07 57.16 57.28 57.2 57.2 57.1 60.1 60.48 60.52 60.7 60.5 60.3
03/05/2018 03:09:06 57.11 57.16 57.28 57.2 57.2 57.1 60.33 60.41 60.52 60.7 60.5 60.3
03/05/2018 03:09:07 57.11 57.16 57.28 57.2 57.2 57.1 60.23 60.31 60.52 60.7 60.5 60.3
03/05/2018 03:09:08 57.16 57.18 57.28 57.2 57.2 57.1 60.22 60.34 60.52 60.7 60.5 60.3
03/05/2018 03:09:09 57.05 57.17 57.28 57.2 57.2 57.1 60.23 60.32 60.52 60.7 60.5 60.3
03/05/2018 03:09:10 57.12 57.15 57.28 57.2 57.2 57.1 60 60.27 60.52 60.7 60.5 60.3
03/05/2018 03:09:11 57.05 57.15 57.28 57.2 57.2 57.1 60.23 60.25 60.52 60.7 60.5 60.3
03/05/2018 03:09:12 57.35 57.28 57.28 57.2 57.2 57.1 60.3 60.28 60.52 60.7 60.5 60.3
03/05/2018 03:09:13 57.11 57.26 57.28 57.2 57.2 57.1 60.54 60.49 60.52 60.7 60.5 60.3
03/05/2018 03:09:14 57.14 57.2 57.28 57.2 57.2 57.1 60.41 60.48 60.52 60.7 60.5 60.3
03/05/2018 03:09:15 57.01 57.16 57.28 57.2 57.2 57.1 60.16 60.39 60.52 60.7 60.5 60.3
03/05/2018 03:09:16 57.12 57.14 57.28 57.2 57.2 57.1 60.31 60.38 60.52 60.7 60.5 60.3
03/05/2018 03:09:17 57.03 57.14 57.28 57.2 57.2 57.1 60.25 60.36 60.52 60.7 60.5 60.3
03/05/2018 03:09:18 57.09 57.12 57.28 57.2 57.2 57.1 60.24 60.38 60.52 60.7 60.5 60.3
03/05/2018 03:09:19 57.16 57.16 57.28 57.2 57.2 57.1 60.4 60.38 60.52 60.7 60.5 60.3
03/05/2018 03:09:20 57.07 57.19 57.28 57.2 57.2 57.1 60.31 60.39 60.52 60.7 60.5 60.3
03/05/2018 03:09:21 57.23 57.23 57.28 57.2 57.2 57.1 60.48 60.51 60.51 60.7 60.5 60.3
03/05/2018 03:09:22 57.26 57.29 57.29 57.2 57.2 57.1 60.68 60.65 60.65 60.7 60.5 60.3
03/05/2018 03:09:23 57.17 57.26 57.29 57.2 57.2 57.1 60.5 60.61 60.65 60.7 60.5 60.3
03/05/2018 03:09:24 57.28 57.29 57.29 57.2 57.2 57.1 60.61 60.64 60.65 60.7 60.5 60.3
03/05/2018 03:09:25 57.06 57.27 57.29 57.2 57.2 57.1 60.2 60.57 60.65 60.7 60.5 60.3
03/05/2018 03:09:26 57.08 57.16 57.29 57.2 57.2 57.1 60.46 60.48 60.65 60.7 60.5 60.3
03/05/2018 03:09:27 57.12 57.15 57.29 57.2 57.2 57.1 60.36 60.48 60.65 60.7 60.5 60.3
03/05/2018 03:09:28 57.13 57.16 57.29 57.2 57.2 57.1 60.7 60.69 60.69 60.7 60.5 60.3
03/05/2018 03:09:29 57.08 57.16 57.29 57.2 57.2 57.1 60.5 60.64 60.69 60.7 60.5 60.3
03/05/2018 03:09:30 57.21 57.22 57.29 57.2 57.2 57.1 60.65 60.67 60.69 60.7 60.5 60.3
03/05/2018 03:09:31 57.25 57.26 57.29 57.2 57.2 57.1 61.19 61.07 61.07 60.7 60.5 60.3
03/05/2018 03:09:32 57.07 57.26 57.29 57.2 57.2 57.1 61.51 61.48 61.48 60.7 60.5 60.3
03/05/2018 03:09:33 57.24 57.24 57.29 57.2 57.2 57.1 62.13 62.24 62.24 60.7 60.5 60.3
03/05/2018 03:09:34 57.14 57.26 57.29 57.2 57.2 57.1 60.96 61.65 62.24 60.7 60.5 60.3
03/05/2018 03:09:35 57.26 57.27 57.29 57.2 57.2 57.1 60.28 61.15 62.24 60.7 60.5 60.3
03/05/2018 03:09:36 57.2 57.23 57.29 57.2 57.2 57.1 60.59 60.64 62.24 60.7 60.5 60.3
03/05/2018 03:09:37 57.08 57.23 57.29 57.2 57.2 57.1 60.02 60.62 62.24 60.7 60.5 60.3
03/05/2018 03:09:38 57.02 57.18 57.29 57.2 57.2 57.1 60.33 60.37 62.24 60.7 60.5 60.3
03/05/2018 03:09:39 56.96 57.09 57.29 57.2 57.2 57.1 60.12 60.28 62.24 60.7 60.5 60.3
03/05/2018 03:09:40 57.19 57.13 57.29 57.2 57.2 57.1 60.29 60.29 62.24 60.7 60.5 60.3
03/05/2018 03:09:41 57.07 57.11 57.29 57.2 57.2 57.1 60.17 60.29 62.24 60.7 60.5 60.3
03/05/2018 03:09:42 57.03 57.12 57.29 57.2 57.2 57.1 60.2 60.3 62.24 60.7 60.5 60.3
03/05/2018 03:09:43 57.06 57.14 57.29 57.2 57.2 57.1 60.04 60.24 62.24 60.7 60.5 60.3
03/05/2018 03:09:44 57.13 57.12 57.29 57.2 57.2 57.1 60.48 60.38 62.24 60.7 60.5 60.3
03/05/2018 03:09:45 57.18 57.2 57.29 57.2 57.2 57.1 60.42 60.44 62.24 60.7 60.5 60.3
03/05/2018 03:09:46 57.04 57.2 57.29 57.2 57.2 57.1 60.1 60.44 62.24 60.7 60.5 60.3
03/05/2018 03:09:47 57.09 57.16 57.29 57.2 57.2 57.1 60.2 60.3 62.24 60.7 60.5 60.3
03/05/2018 03:09:48 56.99 57.1 57.29 57.2 57.2 57.1 60.31 60.38 62.24 60.7 60.5 60.3
03/05/2018 03:09:49 57.15 57.13 57.29 57.2 57.2 57.1 60.55 60.48 62.24 60.7 60.5 60.3
03/05/2018 03:09:50 57.08 57.2 57.29 57.2 57.2 57.1 60.42 60.63 62.24 60.7 60.5 60.3
03/05/2018 03:09:51 57.35 57.31 57.31 57.2 57.2 57.1 60.44 60.48 62.24 60.7 60.5 60.3
03/05/2018 03:09:52 57.21 57.32 57.32 57.2 57.2 57.1 60.24 60.48 62.24 60.7 60.5 60.3
03/05/2018 03:09:53 57.1 57.25 57.32 57.2 57.2 57.1 60.15 60.36 62.24 60.7 60.5 60.3
03/05/2018 03:09:54 56.96 57.19 57.32 57.2 57.2 57.1 60.25 60.36 62.24 60.7 60.5 60.3
03/05/2018 03:09:55 57.02 57.07 57.32 57.2 57.2 57.1 60.34 60.45 62.24 60.7 60.5 60.3
03/05/2018 03:09:56 57.04 57.09 57.32 57.2 57.2 57.1 60.24 60.36 62.24 60.7 60.5 60.3
03/05/2018 03:09:57 57.18 57.14 57.32 57.2 57.2 57.1 60.34 60.37 62.24 60.7 60.5 60.3
03/05/2018 03:09:58 56.98 57.14 57.32 57.2 57.2 57.1 60.32 60.38 62.24 60.7 60.5 60.3
03/05/2018 03:09:59 56.95 57.1 57.32 57.2 57.2 57.1 60.33 60.46 62.24 60.7 60.5 60.3
03/05/2018 03:10:00 56.99 57.03 57.32 57.2 57.2 57.1 60.51 60.53 62.24 60.7 60.5 60.3
03/05/2018 03:10:01 57 57.12 57.32 57.2 57.2 57.1 60.06 60.47 62.24 60.6 60.5 60.3
03/05/2018 03:10:02 57.11 57.12 57.32 57.2 57.2 57.1 60.33 60.34 62.24 60.6 60.5 60.3
03/05/2018 03:10:03 57.05 57.09 57.32 57.2 57.2 57.1 60.13 60.31 61.65 60.6 60.5 60.3
03/05/2018 03:10:04 57.09 57.14 57.32 57.2 57.2 57.1 60.2 60.31 61.15 60.6 60.5 60.3
03/05/2018 03:10:05 56.96 57.1 57.32 57.2 57.2 57.1 60.07 60.24 60.64 60.6 60.5 60.3
03/05/2018 03:10:06 57.11 57.09 57.32 57.2 57.2 57.1 60.4 60.36 60.63 60.6 60.5 60.3
03/05/2018 03:10:07 57.11 57.13 57.32 57.2 57.2 57.1 60.41 60.48 60.63 60.6 60.5 60.3
03/05/2018 03:10:08 57.02 57.15 57.32 57.2 57.2 57.1 60.14 60.3 60.63 60.6 60.5 60.3
03/05/2018 03:10:09 56.97 57.08 57.32 57.2 57.2 57.1 60.26 60.31 60.63 60.6 60.5 60.3
03/05/2018 03:10:10 57.02 57.06 57.32 57.2 57.2 57.1 60.28 60.4 60.63 60.6 60.5 60.3
03/05/2018 03:10:11 57.17 57.14 57.32 57.2 57.2 57.1 60.53 60.5 60.63 60.6 60.5 60.3
03/05/2018 03:10:12 56.97 57.14 57.32 57.2 57.2 57.1 60.01 60.49 60.63 60.6 60.5 60.3
03/05/2018 03:10:13 57.12 57.11 57.32 57.2 57.2 57.1 60.24 60.3 60.63 60.6 60.5 60.3
03/05/2018 03:10:14 56.89 57.1 57.32 57.2 57.2 57.1 60.4 60.47 60.63 60.6 60.5 60.3
03/05/2018 03:10:15 57.23 57.14 57.32 57.2 57.2 57.1 60.07 60.32 60.63 60.6 60.5 60.3
03/05/2018 03:10:16 57.18 57.19 57.32 57.2 57.2 57.1 60.3 60.36 60.63 60.6 60.5 60.3
03/05/2018 03:10:17 56.94 57.18 57.32 57.2 57.2 57.1 60.08 60.18 60.63 60.6 60.5 60.3
03/05/2018 03:10:18 57.07 57.09 57.32 57.2 57.2 57.1 60.24 60.23 60.63 60.6 60.5 60.3
03/05/2018 03:10:19 56.96 57.09 57.32 57.2 57.2 57.1 59.92 60.23 60.63 60.6 60.5 60.3
03/05/2018 03:10:20 57.07 57.06 57.32 57.2 57.2 57.1 60.41 60.35 60.53 60.6 60.5 60.3
03/05/2018 03:10:21 57.15 57.14 57.32 57.2 57.2 57.1 60.2 60.39 60.53 60.6 60.5 60.3
03/05/2018 03:10:22 57.09 57.18 57.25 57.2 57.2 57.1 60.2 60.31 60.53 60.6 60.5 60.3
03/05/2018 03:10:23 56.88 57.11 57.19 57.2 57.2 57.1 60.15 60.22 60.53 60.6 60.5 60.3
03/05/2018 03:10:24 57.08 57.06 57.19 57.2 57.2 57.1 60.17 60.26 60.53 60.6 60.5 60.3
03/05/2018 03:10:25 57.04 57.12 57.19 57.2 57.2 57.1 60.17 60.31 60.53 60.6 60.5 60.3
03/05/2018 03:10:26 57.19 57.14 57.19 57.2 57.2 57.1 60.36 60.31 60.53 60.6 60.5 60.3
03/05/2018 03:10:27 56.98 57.14 57.19 57.2 57.2 57.1 60.37 60.51 60.53 60.6 60.5 60.3
03/05/2018 03:10:28 57.03 57.07 57.19 57.2 57.2 57.1 60.27 60.41 60.53 60.6 60.5 60.3
03/05/2018 03:10:29 57.02 57.08 57.19 57.2 57.2 57.1 60.07 60.34 60.53 60.6 60.5 60.3
03/05/2018 03:10:30 57.04 57.09 57.19 57.2 57.2 57.1 60.06 60.21 60.51 60.6 60.5 60.3
03/05/2018 03:10:31 57.2 57.15 57.19 57.2 57.2 57.1 60.26 60.28 60.51 60.6 60.5 60.3
03/05/2018 03:10:32 57.04 57.13 57.19 57.2 57.2 57.1 60.08 60.21 60.51 60.6 60.5 60.3
03/05/2018 03:10:33 57.19 57.18 57.19 57.2 57.2 57.1 60.13 60.24 60.51 60.6 60.5 60.3
03/05/2018 03:10:34 57.09 57.2 57.2 57.2 57.2 57.1 60.31 60.28 60.51 60.6 60.5 60.3
03/05/2018 03:10:35 57.3 57.27 57.27 57.2 57.2 57.1 60.33 60.35 60.51 60.6 60.5 60.3
03/05/2018 03:10:36 57.11 57.26 57.27 57.2 57.2 57.1 60.24 60.4 60.51 60.6 60.5 60.3
03/05/2018 03:10:37 57.1 57.19 57.27 57.2 57.2 57.1 60.04 60.24 60.51 60.6 60.5 60.3
03/05/2018 03:10:38 57.1 57.19 57.27 57.2 57.2 57.1 60.25 60.25 60.51 60.6 60.5 60.3
03/05/2018 03:10:39 57.09 57.16 57.27 57.2 57.2 57.1 60.23 60.32 60.51 60.6 60.5 60.3
03/05/2018 03:10:40 57.21 57.21 57.27 57.2 57.2 57.1 60.34 60.38 60.51 60.6 60.5 60.3
03/05/2018 03:10:41 57.07 57.21 57.27 57.2 57.2 57.1 60.07 60.34 60.51 60.6 60.5 60.3
03/05/2018 03:10:42 57.14 57.2 57.27 57.2 57.2 57.1 60.43 60.39 60.51 60.6 60.5 60.3
03/05/2018 03:10:43 57 57.16 57.27 57.2 57.2 57.1 60 60.36 60.51 60.6 60.5 60.3
03/05/2018 03:10:44 57.19 57.16 57.27 57.2 57.2 57.1 60.32 60.31 60.51 60.6 60.5 60.3
03/05/2018 03:10:45 57.06 57.19 57.27 57.2 57.2 57.1 60.54 60.48 60.51 60.6 60.5 60.3
03/05/2018 03:10:46 57.06 57.12 57.27 57.2 57.2 57.1 60.1 60.44 60.51 60.6 60.5 60.3
03/05/2018 03:10:47 57.16 57.15 57.27 57.2 57.2 57.1 60.3 60.33 60.51 60.6 60.5 60.3
03/05/2018 03:10:48 57.08 57.12 57.27 57.2 57.2 57.1 60.13 60.31 60.51 60.6 60.5 60.3
03/05/2018 03:10:49 57.19 57.2 57.27 57.2 57.2 57.1 60.28 60.33 60.51 60.6 60.5 60.3
03/05/2018 03:10:50 57.06 57.2 57.27 57.2 57.2 57.1 60.35 60.38 60.51 60.6 60.5 60.3
03/05/2018 03:10:51 57.05 57.17 57.27 57.2 57.2 57.1 60.1 60.4 60.51 60.6 60.5 60.3
03/05/2018 03:10:52 57.05 57.11 57.27 57.2 57.2 57.1 60.01 60.2 60.51 60.6 60.5 60.3
03/05/2018 03:10:53 57.06 57.1 57.27 57.2 57.2 57.1 60.47 60.33 60.51 60.6 60.5 60.3
03/05/2018 03:10:54 57.16 57.14 57.27 57.2 57.2 57.1 60.06 60.3 60.51 60.6 60.5 60.3
03/05/2018 03:10:55 57.09 57.16 57.27 57.2 57.2 57.1 60.17 60.26 60.51 60.6 60.5 60.3
03/05/2018 03:10:56 57.12 57.17 57.27 57.2 57.2 57.1 60.25 60.28 60.51 60.6 60.5 60.3
03/05/2018 03:10:57 57.25 57.23 57.27 57.2 57.2 57.1 60.26 60.3 60.48 60.6 60.5 60.3
03/05/2018 03:10:58 57.13 57.23 57.27 57.2 57.2 57.1 60.16 60.32 60.48 60.6 60.5 60.3
03/05/2018 03:10:59 57.1 57.18 57.27 57.2 57.2 57.1 60.34 60.37 60.48 60.6 60.5 60.3
03/05/2018 03:11:00 57.12 57.2 57.27 57.2 57.2 57.1 60.09 60.36 60.48 60.6 60.5 60.3
03/05/2018 03:11:01 57.28 57.26 57.27 57.2 57.2 57.1 60.54 60.46 60.48 60.6 60.5 60.3
03/05/2018 03:11:02 57.18 57.28 57.28 57.2 57.2 57.1 60.04 60.42 60.48 60.6 60.5 60.3
03/05/2018 03:11:03 57.22 57.23 57.28 57.2 57.2 57.1 60.62 60.49 60.49 60.6 60.5 60.3
03/05/2018 03:11:04 57.09 57.24 57.28 57.2 57.2 57.1 60.11 60.53 60.53 60.5 60.5 60.3
03/05/2018 03:11:05 57.16 57.24 57.28 57.2 57.2 57.1 60.3 60.3 60.53 60.5 60.5 60.3
03/05/2018 03:11:06 57.07 57.17 57.28 57.2 57.2 57.1 60.27 60.43 60.53 60.5 60.5 60.3
03/05/2018 03:11:07 57.07 57.15 57.28 57.2 57.2 57.1 60.27 60.4 60.53 60.5 60.5 60.3
03/05/2018 03:11:08 57.12 57.14 57.28 57.2 57.2 57.1 60.31 60.33 60.53 60.5 60.5 60.3
03/05/2018 03:11:09 57.05 57.12 57.28 57.2 57.2 57.1 60.25 60.4 60.53 60.5 60.5 60.3
03/05/2018 03:11:10 57.14 57.22 57.28 57.2 57.2 57.1 60.19 60.29 60.53 60.5 60.5 60.3
03/05/2018 03:11:11 57.27 57.24 57.28 57.2 57.2 57.1 60.17 60.28 60.53 60.5 60.5 60.3
03/05/2018 03:11:12 57.03 57.24 57.28 57.2 57.2 57.1 60.4 60.34 60.53 60.5 60.5 60.3
03/05/2018 03:11:13 57.19 57.18 57.28 57.2 57.2 57.1 60.29 60.43 60.53 60.5 60.5 60.3
03/05/2018 03:11:14 56.92 57.17 57.28 57.2 57.2 57.1 60.26 60.34 60.53 60.5 60.5 60.3
03/05/2018 03:11:15 57.01 57.06 57.28 57.2 57.2 57.1 60.35 60.39 60.53 60.5 60.5 60.3
03/05/2018 03:11:16 56.94 57.06 57.28 57.2 57.2 57.1 60.09 60.36 60.53 60.5 60.5 60.3
03/05/2018 03:11:17 56.96 57.08 57.28 57.2 57.2 57.1 60.45 60.39 60.53 60.5 60.5 60.3
03/05/2018 03:11:18 56.85 56.97 57.28 57.2 57.2 57.1 60.21 60.45 60.53 60.5 60.5 60.3
03/05/2018 03:11:19 56.93 56.94 57.28 57.2 57.2 57.1 60.06 60.27 60.53 60.5 60.5 60.3
03/05/2018 03:11:20 56.98 56.98 57.28 57.2 57.2 57.1 60.34 60.27 60.53 60.5 60.5 60.3
03/05/2018 03:11:21 57.03 57.04 57.28 57.2 57.2 57.1 60.03 60.26 60.53 60.5 60.5 60.3
03/05/2018 03:11:22 57.08 57.06 57.28 57.2 57.2 57.1 60.13 60.17 60.53 60.5 60.5 60.3
03/05/2018 03:11:23 57.04 57.1 57.28 57.2 57.2 57.1 60.16 60.19 60.53 60.5 60.5 60.3
03/05/2018 03:11:24 57.11 57.11 57.28 57.2 57.2 57.1 60.32 60.37 60.53 60.5 60.5 60.3
03/05/2018 03:11:25 57 57.1 57.28 57.2 57.2 57.1 60.11 60.29 60.53 60.5 60.5 60.3
03/05/2018 03:11:26 57.01 57.09 57.28 57.2 57.2 57.1 60.12 60.22 60.53 60.5 60.5 60.3
03/05/2018 03:11:27 57.15 57.13 57.28 57.2 57.2 57.1 60.55 60.43 60.53 60.5 60.5 60.3
03/05/2018 03:11:28 57.16 57.18 57.28 57.2 57.2 57.1 59.88 60.38 60.53 60.5 60.5 60.3
03/05/2018 03:11:29 57.13 57.2 57.28 57.2 57.2 57.1 60.45 60.34 60.53 60.5 60.5 60.3
03/05/2018 03:11:30 57.03 57.18 57.28 57.2 57.2 57.1 60.47 60.52 60.53 60.5 60.5 60.3
03/05/2018 03:11:31 57 57.11 57.28 57.1 57.2 57.1 60.23 60.44 60.53 60.5 60.5 60.3
03/05/2018 03:11:32 56.98 57.04 57.24 57.1 57.2 57.1 60.17 60.37 60.53 60.5 60.5 60.3
03/05/2018 03:11:33 57.06 57.08 57.24 57.1 57.2 57.1 60.22 60.38 60.53 60.5 60.5 60.3
03/05/2018 03:11:34 57.24 57.18 57.24 57.1 57.2 57.1 60.35 60.35 60.52 60.5 60.5 60.3
03/05/2018 03:11:35 57.09 57.19 57.24 57.1 57.2 57.1 60.2 60.38 60.52 60.5 60.5 60.3
03/05/2018 03:11:36 56.93 57.15 57.24 57.1 57.2 57.1 60.18 60.38 60.52 60.5 60.5 60.3
03/05/2018 03:11:37 57.13 57.09 57.24 57.1 57.2 57.1 60.25 60.28 60.52 60.5 60.5 60.3
03/05/2018 03:11:38 57.02 57.13 57.24 57.1 57.2 57.1 60.42 60.44 60.52 60.5 60.5 60.3
03/05/2018 03:11:39 57.09 57.13 57.24 57.1 57.2 57.1 60.25 60.39 60.52 60.5 60.5 60.3
03/05/2018 03:11:40 56.94 57.11 57.24 57.1 57.2 57.1 60.22 60.46 60.52 60.5 60.5 60.3
03/05/2018 03:11:41 57.11 57.1 57.24 57.1 57.2 57.1 60.33 60.34 60.52 60.5 60.5 60.3
03/05/2018 03:11:42 57.03 57.13 57.2 57.1 57.2 57.1 60.44 60.41 60.52 60.5 60.5 60.3
03/05/2018 03:11:43 57.06 57.11 57.2 57.1 57.2 57.1 60.41 60.52 60.52 60.5 60.5 60.3
03/05/2018 03:11:44 57 57.09 57.2 57.1 57.2 57.1 60.13 60.44 60.52 60.5 60.5 60.3
03/05/2018 03:11:45 57.09 57.11 57.2 57.1 57.2 57.1 60.08 60.27 60.52 60.5 60.5 60.3
03/05/2018 03:11:46 57.04 57.09 57.2 57.1 57.2 57.1 60.29 60.27 60.52 60.5 60.5 60.3
03/05/2018 03:11:47 57.07 57.11 57.2 57.1 57.2 57.1 60.25 60.39 60.52 60.5 60.5 60.3
03/05/2018 03:11:48 57.19 57.15 57.2 57.1 57.2 57.1 60.28 60.29 60.52 60.5 60.5 60.3
03/05/2018 03:11:49 56.95 57.15 57.2 57.1 57.2 57.1 60.14 60.33 60.52 60.5 60.5 60.3
03/05/2018 03:11:50 57 57.08 57.2 57.1 57.2 57.1 60.11 60.23 60.52 60.5 60.5 60.3
03/05/2018 03:11:51 57.01 57.03 57.2 57.1 57.2 57.1 60.17 60.25 60.52 60.5 60.5 60.3
03/05/2018 03:11:52 57.17 57.15 57.2 57.1 57.2 57.1 60.3 60.28 60.52 60.5 60.5 60.3
03/05/2018 03:11:53 57.14 57.18 57.2 57.1 57.2 57.1 60.5 60.45 60.52 60.5 60.5 60.3
03/05/2018 03:11:54 57.13 57.16 57.2 57.1 57.2 57.1 60.3 60.4 60.52 60.5 60.5 60.3
03/05/2018 03:11:55 57.09 57.19 57.2 57.1 57.2 57.1 60.37 60.42 60.52 60.5 60.5 60.3
03/05/2018 03:11:56 57.08 57.17 57.2 57.1 57.2 57.1 60.36 60.48 60.52 60.5 60.5 60.3
03/05/2018 03:11:57 57.17 57.17 57.2 57.1 57.2 57.1 60.53 60.61 60.61 60.5 60.5 60.3
03/05/2018 03:11:58 57.11 57.17 57.2 57.1 57.2 57.1 60.26 60.43 60.61 60.5 60.5 60.3
03/05/2018 03:11:59 57.06 57.16 57.19 57.1 57.2 57.1 60.27 60.38 60.61 60.5 60.5 60.3
03/05/2018 03:12:00 57.16 57.16 57.19 57.1 57.2 57.1 60.15 60.33 60.61 60.5 60.5 60.3
03/05/2018 03:12:01 57.09 57.17 57.19 57.1 57.2 57.1 60.48 60.46 60.61 60.5 60.5 60.3
03/05/2018 03:12:02 57.18 57.19 57.19 57.1 57.2 57.1 60.25 60.43 60.61 60.5 60.5 60.3
03/05/2018 03:12:03 57.08 57.17 57.19 57.1 57.2 57.1 60.23 60.36 60.61 60.5 60.5 60.3
03/05/2018 03:12:04 57.14 57.15 57.19 57.1 57.2 57.1 60.29 60.38 60.61 60.5 60.5 60.3
03/05/2018 03:12:05 57.15 57.17 57.19 57.1 57.2 57.1 60.17 60.27 60.61 60.5 60.5 60.3
03/05/2018 03:12:06 57.14 57.22 57.22 57.1 57.2 57.1 60.41 60.39 60.61 60.5 60.5 60.3
03/05/2018 03:12:07 57.03 57.13 57.22 57.1 57.2 57.1 59.87 60.36 60.61 60.5 60.5 60.3
03/05/2018 03:12:08 57.06 57.12 57.22 57.1 57.2 57.1 59.99 60.13 60.61 60.5 60.5 60.3
03/05/2018 03:12:09 57.09 57.11 57.22 57.1 57.2 57.1 60.2 60.19 60.61 60.5 60.5 60.3
03/05/2018 03:12:10 57.07 57.11 57.22 57.1 57.2 57.1 60.58 60.53 60.61 60.5 60.5 60.3
03/05/2018 03:12:11 57.25 57.21 57.22 57.1 57.2 57.1 60.24 60.5 60.61 60.5 60.5 60.3
03/05/2018 03:12:12 57.27 57.25 57.25 57.1 57.2 57.1 60.4 60.44 60.61 60.5 60.5 60.3
03/05/2018 03:12:13 57.27 57.32 57.32 57.1 57.2 57.1 60.23 60.36 60.61 60.4 60.5 60.3
03/05/2018 03:12:14 57.29 57.32 57.32 57.1 57.2 57.1 60.56 60.52 60.61 60.4 60.5 60.3
03/05/2018 03:12:15 57.19 57.33 57.33 57.1 57.2 57.1 60.24 60.51 60.61 60.4 60.5 60.3
03/05/2018 03:12:16 57.29 57.3 57.33 57.1 57.2 57.1 60.31 60.42 60.61 60.4 60.5 60.3
03/05/2018 03:12:17 57.11 57.28 57.33 57.1 57.2 57.1 60.17 60.33 60.61 60.4 60.5 60.3
03/05/2018 03:12:18 57.16 57.21 57.33 57.1 57.2 57.1 60.27 60.32 60.61 60.4 60.5 60.3
03/05/2018 03:12:19 57.1 57.2 57.33 57.1 57.2 57.1 60.12 60.29 60.61 60.4 60.5 60.3
03/05/2018 03:12:20 57.23 57.23 57.33 57.1 57.2 57.1 60.32 60.31 60.61 60.4 60.5 60.3
03/05/2018 03:12:21 57.1 57.23 57.33 57.1 57.2 57.1 60.54 60.55 60.61 60.4 60.5 60.3
03/05/2018 03:12:22 57.18 57.18 57.33 57.1 57.2 57.1 60.54 60.59 60.61 60.4 60.5 60.3
03/05/2018 03:12:23 57.15 57.2 57.33 57.1 57.2 57.1 60.38 60.48 60.61 60.4 60.5 60.3
03/05/2018 03:12:24 57.17 57.22 57.33 57.1 57.2 57.1 60.65 60.63 60.63 60.4 60.5 60.3
03/05/2018 03:12:25 57.19 57.27 57.33 57.1 57.2 57.1 60.51 60.62 60.63 60.4 60.5 60.3
03/05/2018 03:12:26 57.09 57.18 57.33 57.1 57.2 57.1 60.51 60.61 60.63 60.4 60.5 60.3
03/05/2018 03:12:27 57.05 57.17 57.33 57.1 57.2 57.1 60.41 60.56 60.63 60.4 60.5 60.3
03/05/2018 03:12:28 57.05 57.1 57.33 57.1 57.2 57.1 60.56 60.59 60.63 60.4 60.5 60.3
03/05/2018 03:12:29 57.05 57.1 57.33 57.1 57.2 57.1 60.38 60.6 60.63 60.4 60.5 60.3
03/05/2018 03:12:30 57.04 57.09 57.33 57.1 57.2 57.1 60.2 60.46 60.63 60.4 60.5 60.3
03/05/2018 03:12:31 57.04 57.08 57.33 57.1 57.2 57.1 60.37 60.43 60.63 60.4 60.5 60.3
03/05/2018 03:12:32 57.14 57.17 57.33 57.1 57.2 57.1 60.45 60.5 60.63 60.4 60.5 60.3
03/05/2018 03:12:33 57.06 57.14 57.33 57.1 57.2 57.1 60.12 60.49 60.63 60.4 60.5 60.3
03/05/2018 03:12:34 57.15 57.17 57.33 57.1 57.2 57.1 60.29 60.34 60.63 60.4 60.5 60.3
03/05/2018 03:12:35 57.14 57.19 57.33 57.1 57.2 57.1 60.49 60.43 60.63 60.4 60.5 60.3
03/05/2018 03:12:36 57.01 57.16 57.33 57.1 57.2 57.1 60.59 60.67 60.67 60.4 60.5 60.3
03/05/2018 03:12:37 57.21 57.19 57.33 57.1 57.2 57.1 60.55 60.57 60.67 60.4 60.5 60.3
03/05/2018 03:12:38 57.17 57.23 57.33 57.1 57.2 57.1 60.23 60.56 60.67 60.4 60.5 60.3
03/05/2018 03:12:39 57.18 57.21 57.33 57.1 57.2 57.1 60.68 60.61 60.67 60.4 60.5 60.3
03/05/2018 03:12:40 57.28 57.31 57.33 57.1 57.2 57.1 60.76 60.73 60.73 60.4 60.5 60.3
03/05/2018 03:12:41 57.19 57.25 57.33 57.1 57.2 57.1 60.87 60.88 60.88 60.4 60.5 60.3
03/05/2018 03:12:42 56.92 57.2 57.33 57.1 57.2 57.1 60.7 60.79 60.88 60.4 60.5 60.3
03/05/2018 03:12:43 57.22 57.18 57.33 57.1 57.2 57.1 60.52 60.83 60.88 60.4 60.5 60.3
03/05/2018 03:12:44 57.12 57.19 57.33 57.1 57.2 57.1 60.4 60.63 60.88 60.4 60.5 60.3
03/05/2018 03:12:45 57.13 57.18 57.31 57.1 57.2 57.1 60.38 60.54 60.88 60.4 60.5 60.3
03/05/2018 03:12:46 57.02 57.18 57.31 57.1 57.2 57.1 60.33 60.45 60.88 60.4 60.5 60.3
03/05/2018 03:12:47 57.12 57.1 57.31 57.1 57.2 57.1 60.26 60.39 60.88 60.4 60.5 60.3
03/05/2018 03:12:48 57.08 57.12 57.31 57.1 57.2 57.1 60.22 60.34 60.88 60.3 60.5 60.3
03/05/2018 03:12:49 57.05 57.16 57.31 57.1 57.2 57.1 60.31 60.36 60.88 60.3 60.5 60.3
03/05/2018 03:12:50 57.14 57.15 57.31 57.1 57.2 57.1 60.22 60.33 60.88 60.3 60.5 60.3
03/05/2018 03:12:51 57.1 57.19 57.31 57.1 57.2 57.1 60.41 60.44 60.88 60.3 60.5 60.3
03/05/2018 03:12:52 57.11 57.13 57.31 57.1 57.2 57.1 60.26 60.34 60.88 60.3 60.5 60.3
03/05/2018 03:12:53 57.02 57.11 57.31 57.1 57.2 57.1 60.24 60.35 60.88 60.3 60.5 60.3
03/05/2018 03:12:54 57.15 57.15 57.31 57.1 57.2 57.1 60.28 60.32 60.88 60.3 60.5 60.3
03/05/2018 03:12:55 57.16 57.19 57.31 57.1 57.2 57.1 60.21 60.33 60.88 60.3 60.5 60.3
03/05/2018 03:12:56 57.06 57.18 57.31 57.1 57.2 57.1 60.27 60.34 60.88 60.3 60.5 60.3
03/05/2018 03:12:57 57.11 57.15 57.31 57.1 57.2 57.1 60.56 60.53 60.88 60.3 60.5 60.3
03/05/2018 03:12:58 57.07 57.14 57.31 57.1 57.2 57.1 60.41 60.48 60.88 60.3 60.5 60.3
03/05/2018 03:12:59 56.97 57.1 57.31 57.1 57.2 57.1 60.13 60.47 60.88 60.3 60.5 60.3
03/05/2018 03:13:00 57.21 57.21 57.31 57.1 57.2 57.1 60.41 60.42 60.88 60.3 60.5 60.3
03/05/2018 03:13:01 57.02 57.14 57.31 57.1 57.2 57.1 60.32 60.4 60.88 60.3 60.5 60.3
03/05/2018 03:13:02 57.25 57.2 57.31 57.1 57.2 57.1 60.17 60.35 60.88 60.3 60.5 60.3
03/05/2018 03:13:03 57.18 57.24 57.31 57.1 57.2 57.1 60.58 60.52 60.88 60.3 60.5 60.3
03/05/2018 03:13:04 57.18 57.23 57.31 57.1 57.2 57.1 60.37 60.52 60.88 60.3 60.5 60.3
03/05/2018 03:13:05 57.16 57.23 57.31 57.1 57.2 57.1 60.49 60.52 60.88 60.3 60.5 60.3
03/05/2018 03:13:06 57.03 57.22 57.31 57.1 57.2 57.1 60.31 60.6 60.88 60.3 60.5 60.3
03/05/2018 03:13:07 57.04 57.1 57.31 57.1 57.2 57.1 60.18 60.38 60.88 60.3 60.5 60.3
03/05/2018 03:13:08 57.3 57.25 57.31 57.1 57.2 57.1 60.34 60.33 60.88 60.3 60.5 60.3
03/05/2018 03:13:09 57.17 57.23 57.31 57.1 57.2 57.1 60.56 60.53 60.88 60.3 60.5 60.3
03/05/2018 03:13:10 57.15 57.22 57.25 57.1 57.2 57.1 60.31 60.56 60.88 60.3 60.5 60.3
03/05/2018 03:13:11 57.34 57.33 57.33 57.1 57.2 57.1 60.47 60.57 60.83 60.3 60.5 60.3
03/05/2018 03:13:12 57.26 57.38 57.38 57.1 57.2 57.1 60.55 60.54 60.83 60.3 60.5 60.3
03/05/2018 03:13:13 57.09 57.28 57.38 57.1 57.2 57.1 60.22 60.49 60.63 60.3 60.5 60.3
03/05/2018 03:13:14 57.21 57.21 57.38 57.1 57.2 57.1 60.55 60.53 60.6 60.3 60.5 60.3
03/05/2018 03:13:15 57.07 57.21 57.38 57.1 57.2 57.1 60.56 60.62 60.62 60.3 60.5 60.3
03/05/2018 03:13:16 57.36 57.31 57.38 57.1 57.2 57.1 60.5 60.58 60.62 60.3 60.5 60.3
03/05/2018 03:13:17 57.06 57.27 57.38 57.1 57.2 57.1 60.52 60.62 60.62 60.3 60.5 60.3
03/05/2018 03:13:18 57.16 57.24 57.38 57.1 57.2 57.1 60.74 60.72 60.72 60.3 60.5 60.3
03/05/2018 03:13:19 57.14 57.17 57.38 57.1 57.2 57.1 60.5 60.73 60.73 60.3 60.5 60.3
03/05/2018 03:13:20 57.18 57.22 57.38 57.1 57.2 57.1 60.57 60.62 60.73 60.3 60.5 60.3
03/05/2018 03:13:21 57.13 57.19 57.38 57.1 57.2 57.1 60.47 60.59 60.73 60.3 60.5 60.3
03/05/2018 03:13:22 57.19 57.23 57.38 57.1 57.2 57.1 60.44 60.68 60.73 60.3 60.5 60.3
03/05/2018 03:13:23 57.11 57.19 57.38 57.1 57.2 57.1 60.46 60.53 60.73 60.3 60.5 60.3
03/05/2018 03:13:24 57.17 57.18 57.38 57.1 57.2 57.1 60.81 60.72 60.73 60.3 60.5 60.3
03/05/2018 03:13:25 57.15 57.2 57.38 57.1 57.2 57.1 60.54 60.7 60.73 60.3 60.5 60.3
03/05/2018 03:13:26 57.1 57.25 57.38 57.1 57.2 57.1 60.56 60.68 60.73 60.3 60.5 60.3
03/05/2018 03:13:27 57.16 57.2 57.38 57.1 57.2 57.1 60.53 60.66 60.73 60.3 60.5 60.3
03/05/2018 03:13:28 57.11 57.24 57.38 57.1 57.2 57.1 60.69 60.74 60.74 60.3 60.5 60.3
03/05/2018 03:13:29 57.03 57.11 57.38 57.1 57.2 57.1 60.64 60.79 60.79 60.3 60.5 60.3
03/05/2018 03:13:30 57.01 57.13 57.38 57.1 57.2 57.1 60.66 60.82 60.82 60.3 60.5 60.3
03/05/2018 03:13:31 57.23 57.2 57.38 57.1 57.2 57.1 60.85 60.85 60.85 60.3 60.5 60.3
03/05/2018 03:13:32 57.05 57.15 57.38 57.1 57.2 57.1 59.98 60.77 60.85 60.3 60.5 60.3
03/05/2018 03:13:33 57.17 57.17 57.38 57.1 57.2 57.1 60.28 60.37 60.85 60.3 60.5 60.3
03/05/2018 03:13:34 57.11 57.16 57.38 57.1 57.2 57.1 60.6 60.6 60.85 60.3 60.5 60.3
03/05/2018 03:13:35 57.01 57.16 57.38 57.1 57.2 57.1 60.77 60.73 60.85 60.3 60.5 60.3
03/05/2018 03:13:36 57.36 57.27 57.38 57.1 57.2 57.1 63.02 62.65 62.65 60.3 60.5 60.3
03/05/2018 03:13:37 57.17 57.27 57.38 57.1 57.2 57.1 62.56 62.85 62.85 60.4 60.5 60.3
03/05/2018 03:13:38 57.15 57.26 57.38 57.1 57.2 57.1 63.62 63.35 63.35 60.4 60.5 60.3
03/05/2018 03:13:39 57.08 57.23 57.38 57.1 57.2 57.1 61.97 63.28 63.35 60.4 60.5 60.3
03/05/2018 03:13:40 57.01 57.13 57.38 57.1 57.2 57.1 60.58 62.4 63.35 60.4 60.5 60.3
03/05/2018 03:13:41 57.07 57.16 57.38 57.1 57.2 57.1 60.45 61.34 63.35 60.4 60.5 60.3
03/05/2018 03:13:42 57.21 57.16 57.31 57.1 57.2 57.1 60.56 60.8 63.35 60.4 60.5 60.3
03/05/2018 03:13:43 57.19 57.21 57.31 57.1 57.2 57.1 60.64 60.76 63.35 60.4 60.5 60.3
03/05/2018 03:13:44 57.12 57.2 57.31 57.1 57.2 57.1 60.49 60.63 63.35 60.4 60.5 60.3
03/05/2018 03:13:45 57.2 57.24 57.31 57.1 57.2 57.1 60.39 60.62 63.35 60.4 60.5 60.3
03/05/2018 03:13:46 57.11 57.21 57.27 57.1 57.2 57.1 60.3 60.46 63.35 60.4 60.5 60.3
03/05/2018 03:13:47 57.14 57.18 57.27 57.1 57.2 57.1 60.6 60.63 63.35 60.4 60.5 60.3
03/05/2018 03:13:48 57.28 57.27 57.27 57.1 57.2 57.1 60.59 60.69 63.35 60.4 60.5 60.3
03/05/2018 03:13:49 57.19 57.3 57.3 57.1 57.2 57.1 60.44 60.55 63.35 60.4 60.5 60.3
03/05/2018 03:13:50 57.11 57.19 57.3 57.1 57.2 57.1 60.07 60.56 63.35 60.4 60.5 60.3
03/05/2018 03:13:51 57.25 57.27 57.3 57.1 57.2 57.1 60.5 60.47 63.35 60.4 60.5 60.3
03/05/2018 03:13:52 57.22 57.28 57.3 57.1 57.2 57.1 60.49 60.51 63.35 60.4 60.5 60.3
03/05/2018 03:13:53 57.13 57.24 57.3 57.1 57.2 57.1 60.29 60.44 63.35 60.4 60.5 60.3
03/05/2018 03:13:54 57.27 57.28 57.3 57.1 57.2 57.1 60.44 60.46 63.35 60.4 60.5 60.3
03/05/2018 03:13:55 57.14 57.25 57.3 57.1 57.2 57.1 60.35 60.45 63.35 60.4 60.5 60.3
03/05/2018 03:13:56 57.25 57.26 57.3 57.1 57.2 57.1 60.45 60.5 63.35 60.4 60.5 60.3
03/05/2018 03:13:57 57.15 57.29 57.3 57.1 57.2 57.1 60.5 60.53 63.35 60.4 60.5 60.3
03/05/2018 03:13:58 57.07 57.22 57.3 57.1 57.2 57.1 60.39 60.56 63.35 60.4 60.5 60.3
03/05/2018 03:13:59 57.22 57.2 57.3 57.1 57.2 57.1 60.3 60.51 63.35 60.4 60.5 60.3
03/05/2018 03:14:00 57.05 57.22 57.3 57.1 57.2 57.1 60.26 60.38 63.35 60.4 60.5 60.3
03/05/2018 03:14:01 57.18 57.23 57.3 57.1 57.2 57.1 60.48 60.54 63.35 60.4 60.5 60.3
03/05/2018 03:14:02 57.27 57.25 57.3 57.1 57.2 57.1 60.51 60.52 63.35 60.4 60.5 60.3
03/05/2018 03:14:03 57.18 57.23 57.3 57.1 57.2 57.1 60.53 60.56 63.35 60.4 60.5 60.3
03/05/2018 03:14:04 57.18 57.22 57.3 57.1 57.2 57.1 60.31 60.5 63.35 60.4 60.5 60.3
03/05/2018 03:14:05 57.2 57.23 57.3 57.1 57.2 57.1 60.28 60.39 63.35 60.4 60.5 60.3
03/05/2018 03:14:06 57.15 57.23 57.3 57.1 57.2 57.1 60.61 60.54 63.35 60.4 60.5 60.3
03/05/2018 03:14:07 57.1 57.23 57.3 57.1 57.2 57.1 60.43 60.56 63.35 60.4 60.5 60.3
03/05/2018 03:14:08 57.18 57.18 57.3 57.1 57.2 57.1 60.22 60.48 63.28 60.4 60.5 60.3
03/05/2018 03:14:09 57.46 57.38 57.38 57.1 57.2 57.1 60.43 60.44 62.4 60.4 60.5 60.3
03/05/2018 03:14:10 57.19 57.37 57.38 57.1 57.2 57.1 60.56 60.61 61.34 60.4 60.5 60.3
03/05/2018 03:14:11 57.23 57.3 57.38 57.1 57.2 57.1 60.36 60.56 60.8 60.4 60.5 60.3
03/05/2018 03:14:12 57.11 57.3 57.38 57.1 57.2 57.1 60.08 60.46 60.76 60.4 60.5 60.3
03/05/2018 03:14:13 57.25 57.23 57.38 57.1 57.2 57.1 60.44 60.39 60.69 60.4 60.5 60.3
03/05/2018 03:14:14 57.3 57.31 57.38 57.1 57.2 57.1 60.45 60.47 60.69 60.4 60.5 60.3
03/05/2018 03:14:15 57.34 57.34 57.38 57.1 57.2 57.1 60.13 60.46 60.69 60.4 60.5 60.3
03/05/2018 03:14:16 57.16 57.34 57.38 57.1 57.2 57.1 60.42 60.45 60.69 60.4 60.5 60.3
03/05/2018 03:14:17 57.09 57.27 57.38 57.1 57.2 57.1 60.27 60.41 60.69 60.4 60.5 60.3
03/05/2018 03:14:18 57.16 57.19 57.38 57.1 57.2 57.1 60.43 60.48 60.61 60.4 60.5 60.3
03/05/2018 03:14:19 57.19 57.22 57.38 57.1 57.2 57.1 60.31 60.43 60.61 60.4 60.5 60.3
03/05/2018 03:14:20 57.3 57.26 57.38 57.1 57.2 57.1 60.15 60.35 60.61 60.4 60.5 60.3
03/05/2018 03:14:21 57.13 57.25 57.38 57.1 57.2 57.1 60.26 60.26 60.61 60.4 60.5 60.3
03/05/2018 03:14:22 57.28 57.27 57.38 57.1 57.2 57.1 60.33 60.35 60.61 60.4 60.5 60.3
03/05/2018 03:14:23 57.15 57.33 57.38 57.1 57.2 57.1 60.38 60.52 60.61 60.4 60.5 60.3
03/05/2018 03:14:24 57.13 57.2 57.38 57.1 57.2 57.1 60.44 60.46 60.61 60.4 60.5 60.3
03/05/2018 03:14:25 57.27 57.24 57.38 57.1 57.2 57.1 60.38 60.43 60.61 60.4 60.5 60.3
03/05/2018 03:14:26 57.09 57.26 57.38 57.1 57.2 57.1 60.4 60.45 60.61 60.4 60.5 60.3
03/05/2018 03:14:27 56.98 57.17 57.38 57.1 57.2 57.1 60.26 60.45 60.61 60.4 60.5 60.3
03/05/2018 03:14:28 57.01 57.11 57.38 57.1 57.2 57.1 60.32 60.38 60.61 60.4 60.5 60.3
03/05/2018 03:14:29 57.06 57.08 57.38 57.1 57.2 57.1 60.72 60.58 60.61 60.4 60.5 60.3
03/05/2018 03:14:30 57.01 57.05 57.38 57.1 57.2 57.1 60.13 60.55 60.61 60.4 60.5 60.3
03/05/2018 03:14:31 57.05 57.07 57.38 57.1 57.2 57.1 60.22 60.35 60.61 60.4 60.5 60.3
03/05/2018 03:14:32 56.99 57.1 57.38 57.1 57.2 57.1 60.47 60.47 60.61 60.4 60.5 60.3
03/05/2018 03:14:33 56.91 57.06 57.38 57.1 57.2 57.1 60.17 60.46 60.61 60.4 60.5 60.3
03/05/2018 03:14:34 57.08 57.05 57.38 57.1 57.2 57.1 60.3 60.32 60.61 60.4 60.5 60.3
03/05/2018 03:14:35 57.24 57.2 57.38 57.1 57.2 57.1 60.18 60.32 60.61 60.4 60.5 60.3
03/05/2018 03:14:36 57.01 57.21 57.38 57.1 57.2 57.1 60.16 60.24 60.61 60.4 60.5 60.3
03/05/2018 03:14:37 57.17 57.17 57.38 57.1 57.2 57.1 60.47 60.45 60.61 60.4 60.5 60.3
03/05/2018 03:14:38 57.04 57.15 57.38 57.1 57.2 57.1 60.5 60.48 60.61 60.4 60.5 60.3
03/05/2018 03:14:39 57.05 57.11 57.37 57.1 57.2 57.1 60.21 60.45 60.61 60.4 60.5 60.3
03/05/2018 03:14:40 57.06 57.12 57.34 57.1 57.2 57.1 60.4 60.47 60.58 60.4 60.5 60.3
03/05/2018 03:14:41 57.05 57.14 57.34 57.1 57.2 57.1 60.42 60.54 60.58 60.4 60.5 60.3
03/05/2018 03:14:42 56.93 57.08 57.34 57.1 57.2 57.1 60.4 60.52 60.58 60.4 60.5 60.3
03/05/2018 03:14:43 57.06 57.05 57.34 57.1 57.2 57.1 60.39 60.46 60.58 60.4 60.5 60.3
03/05/2018 03:14:44 57.01 57.09 57.34 57.1 57.2 57.1 60.25 60.46 60.58 60.4 60.5 60.3
03/05/2018 03:14:45 57.02 57.08 57.34 57.1 57.2 57.1 60.49 60.45 60.58 60.4 60.5 60.3
03/05/2018 03:14:46 56.95 57.04 57.33 57.1 57.2 57.1 60.34 60.5 60.58 60.4 60.5 60.3
03/05/2018 03:14:47 57.13 57.1 57.33 57.1 57.2 57.1 60.43 60.47 60.58 60.4 60.5 60.3
03/05/2018 03:14:48 57.06 57.12 57.33 57.1 57.2 57.1 60.42 60.53 60.58 60.4 60.5 60.3
03/05/2018 03:14:49 57.04 57.09 57.33 57.1 57.2 57.1 60.31 60.45 60.58 60.4 60.5 60.3
03/05/2018 03:14:50 57.08 57.12 57.33 57.1 57.2 57.1 60.19 60.4 60.58 60.4 60.5 60.3
03/05/2018 03:14:51 56.97 57.15 57.33 57.1 57.2 57.1 60.17 60.31 60.58 60.4 60.5 60.3
03/05/2018 03:14:52 57.19 57.14 57.33 57.1 57.2 57.1 60.43 60.42 60.58 60.4 60.5 60.3
03/05/2018 03:14:53 56.94 57.14 57.26 57.1 57.2 57.1 60.21 60.42 60.58 60.4 60.5 60.3
03/05/2018 03:14:54 57 57.04 57.26 57.1 57.2 57.1 60.12 60.28 60.58 60.4 60.5 60.3
03/05/2018 03:14:55 57.09 57.09 57.26 57.1 57.2 57.1 60.24 60.24 60.58 60.4 60.5 60.3
03/05/2018 03:14:56 56.99 57.07 57.21 57.1 57.2 57.1 60.23 60.3 60.58 60.4 60.5 60.3
03/05/2018 03:14:57 57.07 57.07 57.21 57.1 57.2 57.1 60.32 60.37 60.58 60.4 60.5 60.3
03/05/2018 03:14:58 57.11 57.1 57.21 57.1 57.2 57.1 60.17 60.37 60.58 60.4 60.5 60.3
03/05/2018 03:14:59 57 57.11 57.21 57.1 57.2 57.1 60.19 60.26 60.55 60.4 60.5 60.3
03/05/2018 03:15:00 57.02 57.07 57.21 57.1 57.2 57.1 60.06 60.28 60.54 60.4 60.5 60.3
03/05/2018 03:15:01 57.15 57.15 57.21 57.1 57.2 57.1 60.25 60.23 60.54 60.4 60.5 60.3
03/05/2018 03:15:02 57.13 57.18 57.21 57.1 57.2 57.1 60.21 60.27 60.54 60.4 60.5 60.3
03/05/2018 03:15:03 57.02 57.13 57.21 57.1 57.2 57.1 60.17 60.27 60.54 60.4 60.5 60.3
03/05/2018 03:15:04 57 57.13 57.21 57.1 57.2 57.1 60.06 60.19 60.54 60.4 60.5 60.3
03/05/2018 03:15:05 57.27 57.21 57.21 57.1 57.2 57.1 60.28 60.27 60.54 60.4 60.5 60.3
03/05/2018 03:15:06 57.21 57.24 57.24 57.1 57.2 57.1 60.16 60.35 60.54 60.4 60.5 60.3
03/05/2018 03:15:07 57.11 57.2 57.24 57.1 57.2 57.1 60.38 60.32 60.54 60.4 60.5 60.3
03/05/2018 03:15:08 57.22 57.26 57.26 57.1 57.2 57.1 60.44 60.47 60.54 60.4 60.5 60.3
03/05/2018 03:15:09 57.17 57.24 57.26 57.1 57.2 57.1 60.41 60.52 60.54 60.4 60.5 60.3
03/05/2018 03:15:10 57.12 57.16 57.26 57.1 57.2 57.1 60.21 60.37 60.54 60.4 60.5 60.3
03/05/2018 03:15:11 57.18 57.22 57.26 57.1 57.2 57.1 60.45 60.51 60.53 60.4 60.5 60.3
03/05/2018 03:15:12 57.14 57.2 57.26 57.1 57.2 57.1 60.33 60.42 60.53 60.4 60.5 60.3
03/05/2018 03:15:13 57 57.19 57.26 57.1 57.2 57.1 59.99 60.34 60.53 60.4 60.5 60.3
03/05/2018 03:15:14 57.15 57.15 57.26 57.1 57.2 57.1 60.24 60.25 60.53 60.4 60.5 60.3
03/05/2018 03:15:15 57.25 57.24 57.26 57.1 57.2 57.1 60.75 60.6 60.6 60.4 60.5 60.3
03/05/2018 03:15:16 57.32 57.29 57.29 57.1 57.2 57.1 60.76 60.75 60.75 60.4 60.5 60.3
03/05/2018 03:15:17 57.27 57.35 57.35 57.1 57.2 57.1 60.38 60.69 60.75 60.4 60.5 60.3
03/05/2018 03:15:18 57.17 57.33 57.35 57.1 57.2 57.1 60.37 60.66 60.75 60.4 60.5 60.3
03/05/2018 03:15:19 57.2 57.28 57.35 57.1 57.2 57.1 60.42 60.55 60.75 60.4 60.5 60.3
03/05/2018 03:15:20 57.07 57.21 57.35 57.1 57.2 57.1 60.35 60.43 60.75 60.4 60.5 60.3
03/05/2018 03:15:21 57.18 57.17 57.35 57.1 57.2 57.1 60.33 60.44 60.75 60.4 60.5 60.3
03/05/2018 03:15:22 57.04 57.17 57.35 57.1 57.2 57.1 60.24 60.36 60.75 60.4 60.5 60.3
03/05/2018 03:15:23 57.09 57.13 57.35 57.1 57.2 57.1 60.27 60.34 60.75 60.4 60.5 60.3
03/05/2018 03:15:24 57 57.15 57.35 57.1 57.2 57.1 60.32 60.39 60.75 60.4 60.5 60.3
03/05/2018 03:15:25 57.25 57.18 57.35 57.1 57.2 57.1 60.54 60.45 60.75 60.4 60.5 60.3
03/05/2018 03:15:26 57.15 57.24 57.35 57.1 57.2 57.1 60.51 60.58 60.75 60.4 60.5 60.3
03/05/2018 03:15:27 57.22 57.21 57.35 57.1 57.2 57.1 60.38 60.48 60.75 60.4 60.5 60.3
03/05/2018 03:15:28 57.22 57.29 57.35 57.1 57.2 57.1 60.4 60.48 60.75 60.4 60.5 60.3
03/05/2018 03:15:29 57.14 57.24 57.35 57.1 57.2 57.1 60.36 60.49 60.75 60.4 60.5 60.3
03/05/2018 03:15:30 57.21 57.2 57.35 57.1 57.2 57.1 60.32 60.45 60.75 60.4 60.5 60.3
03/05/2018 03:15:31 57.05 57.2 57.35 57.1 57.2 57.1 60.3 60.42 60.75 60.4 60.5 60.3
03/05/2018 03:15:32 57.08 57.18 57.35 57.1 57.2 57.1 60.44 60.46 60.75 60.4 60.5 60.3
03/05/2018 03:15:33 57.14 57.14 57.35 57.1 57.2 57.1 60.41 60.56 60.75 60.4 60.5 60.3
03/05/2018 03:15:34 57.12 57.16 57.35 57.1 57.2 57.1 60.24 60.41 60.75 60.4 60.5 60.3
03/05/2018 03:15:35 57.21 57.21 57.35 57.1 57.2 57.1 60.36 60.41 60.75 60.4 60.5 60.3
03/05/2018 03:15:36 57.25 57.26 57.35 57.1 57.2 57.1 60.08 60.38 60.75 60.4 60.5 60.3
03/05/2018 03:15:37 57.31 57.33 57.35 57.1 57.2 57.1 60.29 60.33 60.75 60.4 60.5 60.3
03/05/2018 03:15:38 57.03 57.33 57.35 57.1 57.2 57.1 60.14 60.28 60.75 60.4 60.5 60.3
03/05/2018 03:15:39 57.02 57.14 57.35 57.1 57.2 57.1 60.19 60.26 60.75 60.4 60.5 60.3
03/05/2018 03:15:40 57.09 57.13 57.35 57.1 57.2 57.1 60.56 60.5 60.75 60.4 60.5 60.3
03/05/2018 03:15:41 57.18 57.16 57.35 57.1 57.2 57.1 60.18 60.48 60.75 60.4 60.5 60.3
03/05/2018 03:15:42 57.28 57.25 57.35 57.1 57.2 57.1 60.53 60.47 60.75 60.4 60.5 60.3
03/05/2018 03:15:43 57.1 57.25 57.35 57.1 57.2 57.1 60.47 60.54 60.75 60.4 60.5 60.3
03/05/2018 03:15:44 57.08 57.16 57.35 57.1 57.2 57.1 60.38 60.52 60.75 60.4 60.5 60.3
03/05/2018 03:15:45 57.09 57.15 57.35 57.1 57.2 57.1 60.45 60.5 60.75 60.4 60.5 60.3
03/05/2018 03:15:46 57.02 57.11 57.35 57.1 57.2 57.1 60.34 60.49 60.69 60.4 60.5 60.3
03/05/2018 03:15:47 57.13 57.15 57.33 57.1 57.2 57.1 60.36 60.44 60.66 60.4 60.5 60.3
03/05/2018 03:15:48 57.12 57.18 57.33 57.1 57.2 57.1 60.06 60.48 60.58 60.4 60.5 60.3
03/05/2018 03:15:49 57.14 57.21 57.33 57.1 57.2 57.1 60.45 60.42 60.58 60.4 60.5 60.3
03/05/2018 03:15:50 57.18 57.18 57.33 57.1 57.2 57.1 60.22 60.41 60.58 60.4 60.5 60.3
03/05/2018 03:15:51 57 57.2 57.33 57.1 57.2 57.1 60.18 60.33 60.58 60.4 60.5 60.3
03/05/2018 03:15:52 57.05 57.08 57.33 57.1 57.2 57.1 60.57 60.47 60.58 60.4 60.5 60.3
03/05/2018 03:15:53 57.06 57.15 57.33 57.1 57.2 57.1 60.46 60.56 60.58 60.4 60.5 60.3
03/05/2018 03:15:54 57.11 57.12 57.33 57.1 57.2 57.1 60.31 60.43 60.58 60.4 60.5 60.3
03/05/2018 03:15:55 57.23 57.2 57.33 57.1 57.2 57.1 60.46 60.48 60.58 60.4 60.5 60.3
03/05/2018 03:15:56 57.22 57.24 57.33 57.1 57.2 57.1 60.48 60.51 60.56 60.4 60.5 60.3
03/05/2018 03:15:57 57.16 57.24 57.33 57.1 57.2 57.1 60.25 60.52 60.56 60.4 60.5 60.3
03/05/2018 03:15:58 57.23 57.26 57.33 57.1 57.2 57.1 60.4 60.46 60.56 60.4 60.5 60.3
03/05/2018 03:15:59 57.3 57.31 57.33 57.1 57.2 57.1 60.61 60.61 60.61 60.4 60.5 60.3
03/05/2018 03:16:00 57.12 57.32 57.33 57.1 57.2 57.1 60.33 60.53 60.61 60.4 60.5 60.3
03/05/2018 03:16:01 57.13 57.23 57.33 57.1 57.2 57.1 60.47 60.5 60.61 60.4 60.5 60.3
03/05/2018 03:16:02 57.15 57.16 57.33 57.1 57.2 57.1 60.35 60.49 60.61 60.4 60.5 60.3
03/05/2018 03:16:03 57.04 57.23 57.33 57.1 57.2 57.1 60.39 60.54 60.61 60.4 60.5 60.3
03/05/2018 03:16:04 56.93 57.11 57.33 57.1 57.2 57.1 60.4 60.47 60.61 60.4 60.5 60.3
03/05/2018 03:16:05 57.13 57.06 57.33 57.1 57.2 57.1 60.11 60.44 60.61 60.4 60.5 60.3
03/05/2018 03:16:06 57.2 57.17 57.33 57.1 57.2 57.1 60.46 60.44 60.61 60.4 60.5 60.3
03/05/2018 03:16:07 57.13 57.19 57.33 57.1 57.2 57.1 60.36 60.44 60.61 60.4 60.5 60.3
03/05/2018 03:16:08 57.13 57.2 57.32 57.1 57.2 57.1 60.31 60.43 60.61 60.4 60.5 60.3
03/05/2018 03:16:09 57.14 57.2 57.32 57.1 57.2 57.1 60.28 60.42 60.61 60.4 60.5 60.3
03/05/2018 03:16:10 56.97 57.18 57.32 57.1 57.2 57.1 60.12 60.34 60.61 60.4 60.5 60.3
03/05/2018 03:16:11 57.14 57.15 57.32 57.1 57.2 57.1 60.32 60.32 60.61 60.4 60.5 60.3
03/05/2018 03:16:12 57.18 57.19 57.32 57.1 57.2 57.1 60.47 60.45 60.61 60.4 60.5 60.3
03/05/2018 03:16:13 57.01 57.2 57.32 57.1 57.2 57.1 60.1 60.42 60.61 60.4 60.5 60.3
03/05/2018 03:16:14 56.93 57.07 57.32 57.1 57.2 57.1 60.13 60.31 60.61 60.4 60.5 60.3
03/05/2018 03:16:15 57.08 57.1 57.32 57.1 57.2 57.1 60.32 60.34 60.61 60.4 60.5 60.3
03/05/2018 03:16:16 57.06 57.07 57.32 57.1 57.2 57.1 60.39 60.34 60.61 60.4 60.5 60.3
03/05/2018 03:16:17 57.31 57.25 57.32 57.1 57.2 57.1 60.16 60.41 60.61 60.4 60.5 60.3
03/05/2018 03:16:18 57.16 57.25 57.32 57.1 57.2 57.1 60.17 60.29 60.61 60.4 60.5 60.3
03/05/2018 03:16:19 57.12 57.22 57.32 57.1 57.2 57.1 60.35 60.38 60.61 60.4 60.5 60.3
03/05/2018 03:16:20 57.11 57.17 57.32 57.1 57.2 57.1 60.33 60.35 60.61 60.4 60.5 60.3
03/05/2018 03:16:21 57.17 57.26 57.32 57.1 57.2 57.1 60.52 60.51 60.61 60.4 60.5 60.3
03/05/2018 03:16:22 57.15 57.19 57.32 57.1 57.2 57.1 60.49 60.54 60.61 60.4 60.5 60.4
03/05/2018 03:16:23 57.15 57.21 57.32 57.1 57.2 57.1 60.27 60.48 60.61 60.4 60.5 60.4
03/05/2018 03:16:24 57.16 57.2 57.32 57.1 57.2 57.1 60.29 60.36 60.61 60.4 60.5 60.4
03/05/2018 03:16:25 57.13 57.2 57.32 57.1 57.2 57.1 60.35 60.4 60.61 60.4 60.5 60.4
03/05/2018 03:16:26 57.22 57.27 57.32 57.1 57.2 57.1 60.45 60.54 60.61 60.4 60.5 60.4
03/05/2018 03:16:27 57.18 57.22 57.32 57.1 57.2 57.1 60.14 60.42 60.61 60.4 60.5 60.4
03/05/2018 03:16:28 57.24 57.25 57.32 57.1 57.2 57.1 60.32 60.39 60.61 60.4 60.5 60.4
03/05/2018 03:16:29 57.08 57.26 57.32 57.1 57.2 57.1 60.24 60.32 60.54 60.4 60.5 60.4
03/05/2018 03:16:30 57.24 57.26 57.27 57.1 57.2 57.1 60.48 60.46 60.54 60.4 60.5 60.4
03/05/2018 03:16:31 57.18 57.21 57.27 57.1 57.2 57.1 60.24 60.43 60.54 60.4 60.5 60.4
03/05/2018 03:16:32 57.42 57.38 57.38 57.1 57.2 57.1 60.79 60.68 60.68 60.4 60.5 60.4
03/05/2018 03:16:33 57.2 57.34 57.38 57.1 57.2 57.1 60.36 60.68 60.68 60.4 60.5 60.4
03/05/2018 03:16:34 57.19 57.27 57.38 57.1 57.2 57.1 60.29 60.52 60.68 60.4 60.5 60.4
03/05/2018 03:16:35 57.3 57.29 57.38 57.1 57.2 57.1 60.43 60.43 60.68 60.4 60.5 60.4
03/05/2018 03:16:36 57.18 57.28 57.38 57.1 57.2 57.1 60.26 60.4 60.68 60.4 60.5 60.4
03/05/2018 03:16:37 57.23 57.26 57.38 57.1 57.2 57.1 60.73 60.68 60.68 60.4 60.5 60.4
03/05/2018 03:16:38 57.14 57.24 57.38 57.1 57.2 57.1 60.45 60.67 60.68 60.4 60.5 60.4
03/05/2018 03:16:39 57.18 57.23 57.38 57.1 57.2 57.1 60.24 60.58 60.68 60.4 60.5 60.4
03/05/2018 03:16:40 57.27 57.29 57.38 57.1 57.2 57.1 60.44 60.48 60.68 60.4 60.5 60.4
03/05/2018 03:16:41 57.32 57.31 57.38 57.1 57.2 57.1 60.39 60.48 60.68 60.4 60.5 60.4
03/05/2018 03:16:42 57.34 57.35 57.38 57.1 57.2 57.1 60.67 60.6 60.68 60.4 60.5 60.4
03/05/2018 03:16:43 57.29 57.4 57.4 57.1 57.2 57.1 60.46 60.63 60.68 60.4 60.5 60.4
03/05/2018 03:16:44 57.23 57.31 57.4 57.1 57.2 57.1 60.63 60.64 60.68 60.4 60.5 60.4
03/05/2018 03:16:45 57.26 57.31 57.4 57.1 57.2 57.1 60.46 60.64 60.68 60.4 60.5 60.4
03/05/2018 03:16:46 57.21 57.29 57.4 57.1 57.2 57.1 60.16 60.55 60.68 60.4 60.5 60.4
03/05/2018 03:16:47 57.31 57.31 57.4 57.1 57.2 57.1 60.41 60.44 60.68 60.4 60.5 60.4
03/05/2018 03:16:48 57.28 57.37 57.4 57.1 57.2 57.1 60.55 60.61 60.68 60.4 60.5 60.4
03/05/2018 03:16:49 57.21 57.28 57.4 57.1 57.2 57.1 60.4 60.48 60.68 60.4 60.5 60.4
03/05/2018 03:16:50 57.23 57.29 57.4 57.1 57.2 57.1 60.52 60.57 60.68 60.4 60.5 60.4
03/05/2018 03:16:51 57.26 57.31 57.4 57.1 57.2 57.1 60.2 60.53 60.68 60.4 60.5 60.4
03/05/2018 03:16:52 57.18 57.31 57.4 57.1 57.2 57.1 60.31 60.47 60.68 60.4 60.5 60.4
03/05/2018 03:16:53 57.25 57.29 57.4 57.1 57.2 57.1 60.61 60.54 60.68 60.4 60.5 60.4
03/05/2018 03:16:54 57.11 57.23 57.4 57.1 57.2 57.1 60.34 60.53 60.68 60.4 60.5 60.4
03/05/2018 03:16:55 57.13 57.18 57.4 57.1 57.2 57.1 60.29 60.44 60.68 60.4 60.5 60.4
03/05/2018 03:16:56 57.17 57.23 57.4 57.1 57.2 57.1 60.2 60.48 60.68 60.4 60.5 60.4
03/05/2018 03:16:57 57.24 57.25 57.4 57.1 57.2 57.1 60.45 60.47 60.68 60.4 60.5 60.4
03/05/2018 03:16:58 57.33 57.31 57.4 57.1 57.2 57.1 60.53 60.5 60.68 60.4 60.5 60.4
03/05/2018 03:16:59 57.49 57.46 57.46 57.1 57.2 57.1 60.55 60.58 60.68 60.4 60.5 60.4
03/05/2018 03:17:00 57.24 57.44 57.46 57.1 57.2 57.1 60.22 60.54 60.68 60.4 60.5 60.4
03/05/2018 03:17:01 57.29 57.37 57.46 57.1 57.2 57.1 60.24 60.41 60.68 60.4 60.5 60.4
03/05/2018 03:17:02 57.21 57.29 57.46 57.1 57.2 57.1 60.18 60.25 60.68 60.4 60.5 60.4
03/05/2018 03:17:03 57.25 57.29 57.46 57.1 57.2 57.1 60.41 60.4 60.68 60.4 60.5 60.4
03/05/2018 03:17:04 57.11 57.27 57.46 57.1 57.2 57.1 60.31 60.42 60.68 60.4 60.5 60.4
03/05/2018 03:17:05 57.31 57.29 57.46 57.1 57.2 57.1 60.54 60.53 60.68 60.4 60.5 60.4
03/05/2018 03:17:06 57.3 57.31 57.46 57.1 57.2 57.1 60.57 60.55 60.68 60.4 60.5 60.4
03/05/2018 03:17:07 57.14 57.3 57.46 57.1 57.2 57.1 60.3 60.58 60.67 60.4 60.5 60.4
03/05/2018 03:17:08 57.29 57.28 57.46 57.1 57.2 57.1 60.27 60.39 60.64 60.4 60.5 60.4
03/05/2018 03:17:09 57.35 57.35 57.46 57.1 57.2 57.1 60.42 60.45 60.64 60.4 60.5 60.4
03/05/2018 03:17:10 57.24 57.36 57.46 57.2 57.2 57.1 60.26 60.44 60.64 60.4 60.5 60.4
03/05/2018 03:17:11 57.29 57.31 57.46 57.2 57.2 57.1 60.68 60.55 60.64 60.4 60.5 60.4
03/05/2018 03:17:12 57.26 57.3 57.46 57.2 57.2 57.1 60.36 60.51 60.64 60.4 60.5 60.4
03/05/2018 03:17:13 57.21 57.31 57.46 57.2 57.2 57.1 60.19 60.43 60.64 60.4 60.5 60.4
03/05/2018 03:17:14 57 57.25 57.46 57.1 57.2 57.1 60.24 60.36 60.64 60.4 60.5 60.4
03/05/2018 03:17:15 57.16 57.17 57.46 57.1 57.2 57.1 60.07 60.26 60.61 60.4 60.5 60.4
03/05/2018 03:17:16 57.38 57.32 57.46 57.1 57.2 57.1 60.47 60.4 60.61 60.4 60.5 60.4
03/05/2018 03:17:17 57.35 57.35 57.46 57.2 57.2 57.1 60.27 60.42 60.61 60.4 60.5 60.4
03/05/2018 03:17:18 57.17 57.37 57.46 57.2 57.2 57.1 60.49 60.46 60.58 60.4 60.5 60.4
03/05/2018 03:17:19 57.33 57.31 57.46 57.2 57.2 57.1 60.57 60.6 60.6 60.4 60.5 60.4
03/05/2018 03:17:20 57.19 57.33 57.46 57.2 57.2 57.1 60.31 60.54 60.6 60.4 60.5 60.4
03/05/2018 03:17:21 57.32 57.29 57.46 57.2 57.2 57.1 60.32 60.42 60.6 60.4 60.5 60.4
03/05/2018 03:17:22 57.19 57.29 57.46 57.2 57.2 57.1 60.35 60.4 60.6 60.4 60.5 60.4
03/05/2018 03:17:23 57.24 57.28 57.46 57.2 57.2 57.1 60.4 60.5 60.6 60.4 60.5 60.4
03/05/2018 03:17:24 57.28 57.3 57.46 57.2 57.2 57.1 60.47 60.48 60.6 60.4 60.5 60.4
03/05/2018 03:17:25 57.22 57.28 57.46 57.2 57.2 57.1 60.49 60.56 60.6 60.4 60.5 60.4
03/05/2018 03:17:26 57.24 57.29 57.46 57.2 57.2 57.1 60.24 60.48 60.6 60.4 60.5 60.4
03/05/2018 03:17:27 57.27 57.3 57.46 57.2 57.2 57.1 60.37 60.47 60.6 60.4 60.5 60.4
03/05/2018 03:17:28 57.31 57.33 57.46 57.2 57.2 57.1 60.51 60.52 60.6 60.4 60.5 60.4
03/05/2018 03:17:29 57.11 57.31 57.44 57.2 57.2 57.1 60.37 60.53 60.6 60.4 60.5 60.4
03/05/2018 03:17:30 57.23 57.24 57.37 57.2 57.2 57.1 60.17 60.49 60.6 60.4 60.5 60.4
03/05/2018 03:17:31 57.42 57.38 57.38 57.2 57.2 57.1 60.54 60.49 60.6 60.4 60.5 60.4
03/05/2018 03:17:32 57.25 57.38 57.38 57.2 57.2 57.1 60.35 60.53 60.6 60.4 60.5 60.4
03/05/2018 03:17:33 57.11 57.28 57.38 57.2 57.2 57.1 60.53 60.53 60.6 60.4 60.5 60.4
03/05/2018 03:17:34 57.18 57.26 57.38 57.2 57.2 57.1 60.23 60.51 60.6 60.4 60.5 60.4
03/05/2018 03:17:35 57.11 57.21 57.38 57.2 57.2 57.1 59.96 60.31 60.6 60.4 60.5 60.4
03/05/2018 03:17:36 57.27 57.25 57.38 57.2 57.2 57.1 59.98 60.17 60.6 60.4 60.5 60.4
03/05/2018 03:17:37 57.12 57.26 57.38 57.2 57.2 57.1 60.23 60.23 60.6 60.4 60.5 60.4
03/05/2018 03:17:38 57.16 57.21 57.38 57.2 57.2 57.1 60.31 60.34 60.6 60.4 60.5 60.4
03/05/2018 03:17:39 57.32 57.28 57.38 57.2 57.2 57.1 60.5 60.49 60.6 60.4 60.5 60.4
03/05/2018 03:17:40 57.13 57.29 57.38 57.2 57.2 57.1 60.45 60.5 60.6 60.4 60.5 60.4
03/05/2018 03:17:41 57.14 57.22 57.38 57.2 57.2 57.1 60.01 60.45 60.6 60.4 60.5 60.4
03/05/2018 03:17:42 57.05 57.17 57.38 57.2 57.2 57.1 60.28 60.3 60.6 60.4 60.5 60.4
03/05/2018 03:17:43 57.03 57.11 57.38 57.2 57.2 57.1 60.16 60.32 60.6 60.4 60.5 60.4
03/05/2018 03:17:44 57.13 57.15 57.38 57.2 57.2 57.1 60.25 60.35 60.6 60.4 60.5 60.4
03/05/2018 03:17:45 57.2 57.21 57.38 57.2 57.2 57.1 60.48 60.45 60.6 60.4 60.5 60.4
03/05/2018 03:17:46 57.13 57.22 57.38 57.2 57.2 57.1 60.25 60.47 60.6 60.4 60.5 60.4
03/05/2018 03:17:47 57.23 57.25 57.38 57.2 57.2 57.1 60.05 60.35 60.6 60.4 60.5 60.4
03/05/2018 03:17:48 57.19 57.22 57.38 57.2 57.2 57.1 60.56 60.43 60.6 60.4 60.5 60.4
03/05/2018 03:17:49 57.29 57.28 57.38 57.2 57.2 57.1 60.44 60.47 60.56 60.4 60.5 60.4
03/05/2018 03:17:50 57.18 57.29 57.38 57.2 57.2 57.1 60.43 60.53 60.56 60.4 60.5 60.4
03/05/2018 03:17:51 57.12 57.25 57.38 57.2 57.2 57.1 60.44 60.52 60.56 60.4 60.5 60.4
03/05/2018 03:17:52 57.12 57.17 57.38 57.2 57.2 57.1 60.18 60.51 60.56 60.4 60.5 60.4
03/05/2018 03:17:53 57.08 57.19 57.38 57.2 57.2 57.1 60.44 60.41 60.56 60.4 60.5 60.4
03/05/2018 03:17:54 57.11 57.16 57.38 57.2 57.2 57.1 60.26 60.44 60.56 60.4 60.5 60.4
03/05/2018 03:17:55 57.14 57.16 57.38 57.2 57.2 57.1 60.25 60.34 60.53 60.4 60.5 60.4
03/05/2018 03:17:56 57.15 57.18 57.38 57.2 57.2 57.1 60.15 60.27 60.53 60.4 60.5 60.4
03/05/2018 03:17:57 57.09 57.16 57.38 57.2 57.2 57.1 60.21 60.28 60.53 60.4 60.5 60.4
03/05/2018 03:17:58 57.1 57.17 57.38 57.2 57.2 57.1 60.34 60.4 60.53 60.4 60.5 60.4
03/05/2018 03:17:59 57.2 57.22 57.38 57.2 57.2 57.1 60.37 60.42 60.53 60.4 60.5 60.4
03/05/2018 03:18:00 57.14 57.24 57.38 57.2 57.2 57.1 60.37 60.47 60.53 60.4 60.5 60.4
03/05/2018 03:18:01 57.05 57.15 57.38 57.2 57.2 57.1 59.96 60.39 60.53 60.4 60.5 60.4
03/05/2018 03:18:02 57.13 57.15 57.29 57.2 57.2 57.1 60.39 60.3 60.53 60.4 60.5 60.4
03/05/2018 03:18:03 57.31 57.26 57.29 57.2 57.2 57.1 60.46 60.41 60.53 60.4 60.5 60.4
03/05/2018 03:18:04 57.2 57.27 57.29 57.2 57.2 57.1 60.17 60.38 60.53 60.4 60.5 60.4
03/05/2018 03:18:05 56.99 57.25 57.29 57.2 57.2 57.1 59.99 60.31 60.53 60.4 60.5 60.4
03/05/2018 03:18:06 57.15 57.17 57.29 57.2 57.2 57.1 60.25 60.22 60.53 60.4 60.5 60.4
03/05/2018 03:18:07 57.14 57.16 57.29 57.2 57.2 57.1 60.22 60.28 60.53 60.4 60.5 60.4
03/05/2018 03:18:08 57.21 57.22 57.29 57.2 57.2 57.1 60.53 60.46 60.53 60.4 60.5 60.4
03/05/2018 03:18:09 57.37 57.32 57.32 57.2 57.2 57.1 60.39 60.53 60.53 60.4 60.5 60.4
03/05/2018 03:18:10 57.15 57.32 57.32 57.2 57.2 57.1 60.26 60.45 60.53 60.4 60.5 60.4
03/05/2018 03:18:11 57.09 57.24 57.32 57.2 57.2 57.1 60.46 60.42 60.53 60.4 60.5 60.4
03/05/2018 03:18:12 57.08 57.14 57.32 57.2 57.2 57.1 60.35 60.52 60.53 60.4 60.5 60.4
03/05/2018 03:18:13 57.08 57.15 57.32 57.2 57.2 57.1 60.12 60.39 60.53 60.4 60.5 60.4
03/05/2018 03:18:14 57.12 57.17 57.32 57.2 57.2 57.1 60.26 60.3 60.53 60.4 60.5 60.4
03/05/2018 03:18:15 57.28 57.25 57.32 57.2 57.2 57.1 60.51 60.5 60.53 60.4 60.5 60.4
03/05/2018 03:18:16 57.32 57.34 57.34 57.2 57.2 57.1 60.55 60.58 60.58 60.4 60.5 60.4
03/05/2018 03:18:17 57.15 57.3 57.34 57.2 57.2 57.1 60.35 60.57 60.58 60.4 60.5 60.4
03/05/2018 03:18:18 57.23 57.25 57.34 57.2 57.2 57.1 60.2 60.43 60.58 60.4 60.5 60.4
03/05/2018 03:18:19 57.25 57.31 57.34 57.2 57.2 57.1 60.44 60.5 60.58 60.4 60.5 60.4
03/05/2018 03:18:20 57.19 57.24 57.34 57.2 57.2 57.1 60.2 60.38 60.58 60.4 60.5 60.4
03/05/2018 03:18:21 57.2 57.24 57.34 57.2 57.2 57.1 60.31 60.32 60.58 60.4 60.5 60.4
03/05/2018 03:18:22 57.16 57.25 57.34 57.2 57.2 57.1 60.38 60.38 60.58 60.4 60.5 60.4
03/05/2018 03:18:23 57.35 57.34 57.34 57.2 57.2 57.1 60.49 60.5 60.58 60.4 60.5 60.4
03/05/2018 03:18:24 57.04 57.3 57.34 57.2 57.2 57.1 60.41 60.57 60.58 60.4 60.5 60.4
03/05/2018 03:18:25 57.15 57.19 57.34 57.2 57.2 57.1 60.12 60.49 60.58 60.4 60.5 60.4
03/05/2018 03:18:26 57.04 57.18 57.34 57.2 57.2 57.1 60.59 60.48 60.58 60.4 60.5 60.4
03/05/2018 03:18:27 57.15 57.16 57.34 57.2 57.2 57.1 60.38 60.49 60.58 60.4 60.5 60.4
03/05/2018 03:18:28 57.09 57.16 57.34 57.2 57.2 57.1 60.32 60.45 60.58 60.4 60.5 60.4
03/05/2018 03:18:29 57.18 57.19 57.34 57.2 57.2 57.1 60.33 60.45 60.58 60.4 60.5 60.4
03/05/2018 03:18:30 57.04 57.19 57.34 57.2 57.2 57.1 60.32 60.42 60.58 60.4 60.5 60.4
03/05/2018 03:18:31 57.28 57.23 57.34 57.2 57.2 57.1 60.42 60.41 60.58 60.4 60.5 60.4
03/05/2018 03:18:32 57.14 57.25 57.34 57.2 57.2 57.1 60.54 60.52 60.58 60.4 60.5 60.4
03/05/2018 03:18:33 57.1 57.18 57.34 57.2 57.2 57.1 60.31 60.57 60.58 60.4 60.5 60.4
03/05/2018 03:18:34 57.22 57.22 57.34 57.2 57.2 57.1 60.33 60.42 60.58 60.4 60.5 60.4
03/05/2018 03:18:35 57.16 57.28 57.34 57.2 57.2 57.1 60.24 60.39 60.58 60.4 60.5 60.4
03/05/2018 03:18:36 57.09 57.18 57.34 57.2 57.2 57.1 60.2 60.29 60.58 60.4 60.5 60.4
03/05/2018 03:18:37 57.27 57.26 57.34 57.2 57.2 57.1 60.23 60.36 60.58 60.4 60.5 60.4
03/05/2018 03:18:38 57.23 57.25 57.34 57.2 57.2 57.1 60.37 60.37 60.58 60.4 60.5 60.4
03/05/2018 03:18:39 57.15 57.26 57.34 57.2 57.2 57.1 60.23 60.42 60.58 60.4 60.5 60.4
03/05/2018 03:18:40 57.06 57.21 57.34 57.2 57.2 57.1 60.39 60.44 60.58 60.3 60.5 60.4
03/05/2018 03:18:41 57.19 57.2 57.34 57.2 57.2 57.1 60.25 60.34 60.58 60.3 60.5 60.4
03/05/2018 03:18:42 57.11 57.2 57.34 57.2 57.2 57.1 60.18 60.4 60.58 60.3 60.5 60.4
03/05/2018 03:18:43 57.08 57.19 57.34 57.2 57.2 57.1 60.38 60.41 60.58 60.3 60.5 60.4
03/05/2018 03:18:44 57.15 57.19 57.34 57.2 57.2 57.1 60.27 60.4 60.58 60.3 60.5 60.4
03/05/2018 03:18:45 57.01 57.17 57.34 57.2 57.2 57.1 60.21 60.41 60.58 60.3 60.5 60.4
03/05/2018 03:18:46 57.22 57.16 57.34 57.2 57.2 57.1 60.32 60.36 60.57 60.3 60.5 60.4
03/05/2018 03:18:47 57.04 57.16 57.34 57.2 57.2 57.1 60.17 60.31 60.57 60.3 60.5 60.4
03/05/2018 03:18:48 57.05 57.14 57.34 57.2 57.2 57.1 60.07 60.31 60.57 60.3 60.5 60.4
03/05/2018 03:18:49 57.03 57.13 57.34 57.2 57.2 57.1 60.18 60.23 60.57 60.3 60.5 60.4
03/05/2018 03:18:50 57.12 57.11 57.34 57.2 57.2 57.1 60.31 60.33 60.57 60.3 60.5 60.4
03/05/2018 03:18:51 57.16 57.18 57.34 57.2 57.2 57.1 60.1 60.29 60.57 60.3 60.5 60.4
03/05/2018 03:18:52 57.13 57.21 57.34 57.2 57.2 57.1 60.03 60.2 60.57 60.3 60.5 60.4
03/05/2018 03:18:53 57.13 57.2 57.3 57.2 57.2 57.1 60.27 60.24 60.57 60.3 60.5 60.4
03/05/2018 03:18:54 57.12 57.17 57.28 57.2 57.2 57.1 60.27 60.31 60.57 60.3 60.5 60.4
03/05/2018 03:18:55 57.19 57.19 57.28 57.2 57.2 57.1 60.18 60.31 60.57 60.3 60.5 60.4
03/05/2018 03:18:56 57.23 57.25 57.28 57.2 57.2 57.1 60.48 60.45 60.57 60.3 60.5 60.4
03/05/2018 03:18:57 57.13 57.24 57.28 57.2 57.2 57.1 60.44 60.51 60.57 60.3 60.5 60.4
03/05/2018 03:18:58 57.12 57.23 57.28 57.2 57.2 57.1 60.36 60.48 60.57 60.3 60.5 60.4
03/05/2018 03:18:59 57.1 57.2 57.28 57.2 57.2 57.1 60.21 60.43 60.57 60.3 60.5 60.4
03/05/2018 03:19:00 57.04 57.14 57.28 57.2 57.2 57.1 60.46 60.41 60.57 60.3 60.5 60.4
03/05/2018 03:19:01 57.09 57.16 57.28 57.2 57.2 57.1 60.13 60.51 60.57 60.3 60.5 60.4
03/05/2018 03:19:02 56.85 57.08 57.28 57.2 57.2 57.1 60.03 60.3 60.57 60.3 60.5 60.4
03/05/2018 03:19:03 56.97 56.99 57.28 57.2 57.2 57.1 60.47 60.4 60.51 60.3 60.5 60.4
03/05/2018 03:19:04 56.9 56.98 57.28 57.2 57.2 57.1 60.02 60.33 60.51 60.3 60.5 60.4
03/05/2018 03:19:05 57.15 57.1 57.26 57.2 57.2 57.1 60.11 60.15 60.51 60.3 60.5 60.4
03/05/2018 03:19:06 57.14 57.17 57.26 57.2 57.2 57.1 60.56 60.46 60.51 60.3 60.5 60.4
03/05/2018 03:19:07 57.14 57.16 57.26 57.2 57.2 57.1 60.39 60.48 60.51 60.3 60.5 60.4
03/05/2018 03:19:08 57 57.17 57.26 57.2 57.2 57.1 60 60.44 60.51 60.3 60.5 60.4
03/05/2018 03:19:09 57.19 57.16 57.25 57.2 57.2 57.1 60.29 60.32 60.51 60.3 60.5 60.4
03/05/2018 03:19:10 57.09 57.16 57.25 57.2 57.2 57.1 60.14 60.3 60.51 60.3 60.5 60.4
03/05/2018 03:19:11 57.17 57.17 57.25 57.2 57.2 57.1 60.21 60.23 60.51 60.3 60.5 60.4
03/05/2018 03:19:12 57.02 57.17 57.25 57.2 57.2 57.1 60.24 60.29 60.51 60.3 60.5 60.4
03/05/2018 03:19:13 57.19 57.19 57.25 57.2 57.2 57.1 60.22 60.35 60.51 60.3 60.5 60.4
03/05/2018 03:19:14 57.14 57.22 57.25 57.2 57.2 57.1 60.31 60.35 60.51 60.3 60.5 60.4
03/05/2018 03:19:15 57.32 57.3 57.3 57.2 57.2 57.1 60.43 60.45 60.51 60.3 60.5 60.4
03/05/2018 03:19:16 57.25 57.27 57.3 57.2 57.2 57.1 60.7 60.6 60.6 60.3 60.5 60.4
03/05/2018 03:19:17 57.02 57.28 57.3 57.2 57.2 57.1 60.22 60.6 60.6 60.3 60.5 60.4
03/05/2018 03:19:18 57.31 57.27 57.3 57.2 57.2 57.1 60.41 60.45 60.6 60.3 60.5 60.4
03/05/2018 03:19:19 57.08 57.29 57.3 57.2 57.2 57.1 60.26 60.56 60.6 60.3 60.5 60.4
03/05/2018 03:19:20 57.15 57.18 57.3 57.2 57.2 57.1 60.2 60.33 60.6 60.3 60.5 60.4
03/05/2018 03:19:21 57.27 57.27 57.3 57.2 57.2 57.1 60.27 60.37 60.6 60.3 60.5 60.4
03/05/2018 03:19:22 57.24 57.28 57.3 57.2 57.2 57.1 60.25 60.31 60.6 60.3 60.5 60.4
03/05/2018 03:19:23 57.1 57.25 57.3 57.2 57.2 57.1 60.4 60.4 60.6 60.3 60.5 60.4
03/05/2018 03:19:24 57.07 57.19 57.3 57.2 57.2 57.1 60.07 60.29 60.6 60.3 60.5 60.4
03/05/2018 03:19:25 57.15 57.16 57.3 57.2 57.2 57.1 60.25 60.29 60.6 60.3 60.5 60.4
03/05/2018 03:19:26 57.09 57.19 57.3 57.2 57.2 57.1 60.2 60.29 60.6 60.3 60.5 60.4
03/05/2018 03:19:27 56.83 57.14 57.3 57.2 57.2 57.1 60.14 60.23 60.6 60.3 60.5 60.4
03/05/2018 03:19:28 57.1 57.08 57.3 57.2 57.2 57.1 60.37 60.4 60.6 60.3 60.5 60.4
03/05/2018 03:19:29 56.95 57.09 57.3 57.2 57.2 57.1 60.35 60.39 60.6 60.3 60.5 60.4
03/05/2018 03:19:30 56.9 57.05 57.3 57.2 57.2 57.1 60.26 60.43 60.6 60.3 60.5 60.4
03/05/2018 03:19:31 57.02 57.01 57.3 57.2 57.2 57.1 60.14 60.26 60.6 60.3 60.5 60.4
03/05/2018 03:19:32 57.03 57.07 57.3 57.2 57.2 57.1 60.36 60.39 60.6 60.3 60.5 60.4
03/05/2018 03:19:33 57.08 57.12 57.3 57.2 57.2 57.1 60.24 60.31 60.6 60.3 60.5 60.4
03/05/2018 03:19:34 56.98 57.08 57.3 57.2 57.2 57.1 60.29 60.33 60.6 60.3 60.5 60.4
03/05/2018 03:19:35 56.93 57.01 57.3 57.2 57.2 57.1 60.1 60.31 60.6 60.3 60.5 60.4
03/05/2018 03:19:36 56.92 57 57.3 57.2 57.2 57.1 60.1 60.33 60.6 60.3 60.5 60.4
03/05/2018 03:19:37 56.86 56.94 57.3 57.1 57.2 57.1 60.2 60.2 60.6 60.3 60.5 60.4
03/05/2018 03:19:38 56.98 56.98 57.3 57.1 57.2 57.1 60.13 60.18 60.6 60.3 60.5 60.4
03/05/2018 03:19:39 56.99 57.07 57.3 57.1 57.2 57.1 60.39 60.38 60.6 60.3 60.5 60.4
03/05/2018 03:19:40 56.8 56.99 57.3 57.1 57.2 57.1 59.94 60.32 60.6 60.3 60.5 60.4
03/05/2018 03:19:41 56.88 56.9 57.3 57.1 57.2 57.1 59.93 60.1 60.6 60.3 60.5 60.4
03/05/2018 03:19:42 56.89 56.93 57.3 57.1 57.2 57.1 60.4 60.29 60.6 60.3 60.5 60.4
03/05/2018 03:19:43 56.92 56.93 57.3 57.1 57.2 57.1 60.14 60.26 60.6 60.3 60.5 60.4
03/05/2018 03:19:44 56.73 56.92 57.3 57.1 57.2 57.1 59.68 60.19 60.6 60.3 60.5 60.4
03/05/2018 03:19:45 56.89 56.91 57.29 57.1 57.2 57.1 60.17 60.09 60.6 60.3 60.5 60.4
03/05/2018 03:19:46 56.73 56.88 57.29 57.1 57.2 57.1 60.02 60.16 60.6 60.3 60.5 60.4
03/05/2018 03:19:47 56.99 56.95 57.29 57.1 57.2 57.1 60.1 60.11 60.56 60.3 60.5 60.4
03/05/2018 03:19:48 57.01 57.02 57.29 57.1 57.2 57.1 60.15 60.16 60.56 60.3 60.5 60.4
03/05/2018 03:19:49 57.13 57.11 57.28 57.1 57.2 57.1 60.21 60.25 60.43 60.3 60.5 60.4
03/05/2018 03:19:50 56.97 57.13 57.28 57.1 57.2 57.1 60.26 60.36 60.43 60.3 60.5 60.4
03/05/2018 03:19:51 56.98 57.05 57.28 57.1 57.2 57.1 60.21 60.25 60.43 60.3 60.5 60.4
03/05/2018 03:19:52 56.7 57.03 57.25 57.1 57.2 57.1 59.87 60.21 60.43 60.3 60.5 60.4
03/05/2018 03:19:53 56.94 56.93 57.19 57.1 57.2 57.1 60.19 60.19 60.43 60.3 60.5 60.4
03/05/2018 03:19:54 56.89 56.93 57.19 57.1 57.2 57.1 60.16 60.19 60.43 60.3 60.5 60.4
03/05/2018 03:19:55 56.88 56.91 57.19 57.1 57.2 57.1 60.39 60.37 60.43 60.3 60.5 60.4
03/05/2018 03:19:56 56.83 56.92 57.14 57.1 57.2 57.1 60.11 60.36 60.43 60.3 60.5 60.4
03/05/2018 03:19:57 57.04 57.03 57.13 57.1 57.2 57.1 60.19 60.26 60.43 60.3 60.5 60.4
03/05/2018 03:19:58 56.99 57.05 57.13 57.1 57.2 57.1 60.35 60.42 60.43 60.3 60.5 60.4
03/05/2018 03:19:59 56.93 57 57.13 57.1 57.2 57.1 60.22 60.31 60.43 60.3 60.5 60.4
03/05/2018 03:20:00 57.02 57.03 57.13 57.1 57.2 57.1 60.28 60.37 60.42 60.3 60.5 60.4
03/05/2018 03:20:01 56.83 57.03 57.13 57.1 57.2 57.1 60.36 60.38 60.42 60.3 60.4 60.4
03/05/2018 03:20:02 56.89 56.95 57.13 57.1 57.2 57.1 60.09 60.4 60.42 60.3 60.4 60.4
03/05/2018 03:20:03 57.06 57.07 57.13 57.1 57.2 57.1 60.28 60.38 60.42 60.3 60.4 60.4
03/05/2018 03:20:04 56.95 57.01 57.13 57.1 57.2 57.1 60.09 60.25 60.42 60.3 60.4 60.4
03/05/2018 03:20:05 56.96 56.99 57.13 57.1 57.2 57.1 60 60.18 60.42 60.3 60.4 60.4
03/05/2018 03:20:06 57.03 57.05 57.13 57.1 57.2 57.1 60.24 60.24 60.42 60.3 60.4 60.4
03/05/2018 03:20:07 57.08 57.1 57.13 57.1 57.2 57.1 60.2 60.26 60.42 60.3 60.4 60.4
03/05/2018 03:20:08 56.99 57.13 57.13 57.1 57.2 57.1 60.33 60.34 60.42 60.3 60.4 60.4
03/05/2018 03:20:09 57.15 57.18 57.18 57.1 57.2 57.1 60.34 60.44 60.44 60.3 60.4 60.4
03/05/2018 03:20:10 57.02 57.11 57.18 57.1 57.2 57.1 60.41 60.43 60.44 60.3 60.4 60.4
03/05/2018 03:20:11 56.89 57.08 57.18 57.1 57.1 57.1 60.06 60.43 60.44 60.3 60.4 60.4
03/05/2018 03:20:12 57.21 57.15 57.18 57.1 57.1 57.1 60.29 60.34 60.44 60.3 60.4 60.4
03/05/2018 03:20:13 56.99 57.16 57.18 57.1 57.1 57.1 60.31 60.35 60.44 60.3 60.4 60.4
03/05/2018 03:20:14 57.13 57.13 57.18 57.1 57.1 57.1 60.09 60.3 60.44 60.3 60.4 60.4
03/05/2018 03:20:15 57.07 57.17 57.18 57.1 57.1 57.1 60.41 60.35 60.44 60.3 60.4 60.4
03/05/2018 03:20:16 57.08 57.12 57.18 57.1 57.1 57.1 59.96 60.34 60.44 60.3 60.4 60.4
03/05/2018 03:20:17 57.05 57.11 57.18 57.1 57.1 57.1 60.41 60.36 60.44 60.3 60.4 60.4
03/05/2018 03:20:18 57.08 57.11 57.18 57.1 57.1 57.1 60.38 60.42 60.44 60.3 60.4 60.4
03/05/2018 03:20:19 57.1 57.14 57.18 57.1 57.1 57.1 60.29 60.42 60.44 60.3 60.4 60.4
03/05/2018 03:20:20 57.16 57.18 57.18 57.1 57.1 57.1 60.33 60.43 60.44 60.3 60.4 60.4
03/05/2018 03:20:21 57.05 57.18 57.18 57.1 57.1 57.1 60.15 60.34 60.44 60.3 60.4 60.4
03/05/2018 03:20:22 57.15 57.16 57.18 57.1 57.1 57.1 60.28 60.34 60.44 60.3 60.4 60.4
03/05/2018 03:20:23 57.24 57.23 57.23 57.1 57.1 57.1 60.39 60.42 60.44 60.3 60.4 60.4
03/05/2018 03:20:24 57.21 57.26 57.26 57.1 57.1 57.1 60.36 60.44 60.44 60.3 60.4 60.4
03/05/2018 03:20:25 56.94 57.24 57.26 57.1 57.1 57.1 59.92 60.37 60.44 60.3 60.4 60.4
03/05/2018 03:20:26 57.08 57.09 57.26 57.1 57.1 57.1 60.21 60.2 60.44 60.3 60.4 60.4
03/05/2018 03:20:27 56.97 57.15 57.26 57.1 57.1 57.1 60.26 60.29 60.44 60.3 60.4 60.4
03/05/2018 03:20:28 57.03 57.08 57.26 57.1 57.1 57.1 60.4 60.42 60.44 60.3 60.4 60.4
03/05/2018 03:20:29 56.95 57.05 57.26 57.1 57.1 57.1 60.29 60.43 60.44 60.3 60.4 60.4
03/05/2018 03:20:30 57.04 57.07 57.26 57.1 57.1 57.1 60.28 60.35 60.44 60.3 60.4 60.4
03/05/2018 03:20:31 57.07 57.12 57.26 57.1 57.1 57.1 60.15 60.35 60.44 60.3 60.4 60.4
03/05/2018 03:20:32 57.08 57.13 57.26 57.1 57.1 57.1 60.05 60.2 60.44 60.3 60.4 60.4
03/05/2018 03:20:33 57.11 57.12 57.26 57.1 57.1 57.1 60.15 60.16 60.44 60.3 60.4 60.4
03/05/2018 03:20:34 57.17 57.18 57.26 57.1 57.1 57.1 60.48 60.46 60.46 60.3 60.4 60.4
03/05/2018 03:20:35 57.03 57.14 57.26 57.1 57.1 57.1 60.32 60.48 60.48 60.3 60.4 60.4
03/05/2018 03:20:36 56.9 57.1 57.26 57.1 57.1 57.1 60.28 60.44 60.48 60.3 60.4 60.4
03/05/2018 03:20:37 57.03 57.03 57.26 57.1 57.1 57.1 60.33 60.35 60.48 60.3 60.4 60.4
03/05/2018 03:20:38 57.01 57.05 57.26 57.1 57.1 57.1 60.14 60.34 60.48 60.3 60.4 60.4
03/05/2018 03:20:39 56.97 57.07 57.26 57.1 57.1 57.1 60.07 60.26 60.48 60.3 60.4 60.4
03/05/2018 03:20:40 56.97 57.03 57.26 57.1 57.1 57.1 60 60.16 60.48 60.3 60.4 60.4
03/05/2018 03:20:41 57.14 57.14 57.26 57.1 57.1 57.1 60.1 60.15 60.48 60.3 60.4 60.4
03/05/2018 03:20:42 57.07 57.17 57.26 57.1 57.1 57.1 60.26 60.27 60.48 60.3 60.4 60.4
03/05/2018 03:20:43 57.07 57.12 57.26 57.1 57.1 57.1 60.04 60.16 60.48 60.3 60.4 60.4
03/05/2018 03:20:44 57 57.09 57.26 57.1 57.1 57.1 60.17 60.19 60.48 60.3 60.4 60.4
03/05/2018 03:20:45 57.04 57.06 57.26 57.1 57.1 57.1 60.33 60.29 60.48 60.3 60.4 60.4
03/05/2018 03:20:46 57.03 57.05 57.26 57.1 57.1 57.1 60.33 60.36 60.48 60.3 60.4 60.4
03/05/2018 03:20:47 56.93 57.05 57.26 57.1 57.1 57.1 60.28 60.35 60.48 60.3 60.4 60.4
03/05/2018 03:20:48 56.95 57.07 57.26 57.1 57.1 57.1 60.17 60.38 60.48 60.3 60.4 60.4
03/05/2018 03:20:49 57.06 57.06 57.26 57.1 57.1 57.1 60.19 60.32 60.48 60.3 60.4 60.4
03/05/2018 03:20:50 56.96 57.08 57.26 57.1 57.1 57.1 60.27 60.3 60.48 60.3 60.4 60.4
03/05/2018 03:20:51 56.97 57.03 57.26 57.1 57.1 57.1 60.09 60.33 60.48 60.3 60.4 60.4
03/05/2018 03:20:52 56.9 56.97 57.26 57.1 57.1 57.1 60.07 60.22 60.48 60.3 60.4 60.4
03/05/2018 03:20:53 57 56.99 57.26 57.1 57.1 57.1 60.4 60.32 60.48 60.3 60.4 60.4
03/05/2018 03:20:54 56.89 56.99 57.24 57.1 57.1 57.1 60.21 60.34 60.48 60.3 60.4 60.4
03/05/2018 03:20:55 57.03 57.03 57.18 57.1 57.1 57.1 60.17 60.3 60.48 60.3 60.4 60.4
03/05/2018 03:20:56 56.89 57.02 57.18 57.1 57.1 57.1 60.2 60.26 60.48 60.3 60.4 60.4
03/05/2018 03:20:57 56.91 56.98 57.18 57.1 57.1 57.1 60.14 60.35 60.48 60.3 60.4 60.4
03/05/2018 03:20:58 57.19 57.14 57.18 57.1 57.1 57.1 60.07 60.21 60.48 60.3 60.4 60.4
03/05/2018 03:20:59 57.12 57.18 57.18 57.1 57.1 57.1 60.17 60.23 60.48 60.3 60.4 60.4
03/05/2018 03:21:00 57.04 57.2 57.2 57.1 57.1 57.1 60.04 60.23 60.48 60.3 60.4 60.4
03/05/2018 03:21:01 56.94 57.08 57.2 57.1 57.1 57.1 59.96 60.08 60.48 60.3 60.4 60.4
03/05/2018 03:21:02 57.02 57.09 57.2 57.1 57.1 57.1 60.42 60.3 60.48 60.3 60.4 60.4
03/05/2018 03:21:03 57.01 57.04 57.2 57.1 57.1 57.1 60.39 60.36 60.48 60.3 60.4 60.4
03/05/2018 03:21:04 57.02 57.07 57.2 57.1 57.1 57.1 60.09 60.41 60.48 60.3 60.4 60.4
03/05/2018 03:21:05 56.97 57.1 57.2 57.1 57.1 57.1 60.03 60.25 60.44 60.3 60.4 60.4
03/05/2018 03:21:06 57.1 57.07 57.2 57.1 57.1 57.1 60.26 60.25 60.41 60.3 60.4 60.4
03/05/2018 03:21:07 57 57.08 57.2 57.1 57.1 57.1 60.47 60.42 60.42 60.3 60.4 60.4
03/05/2018 03:21:08 57.03 57.08 57.2 57.1 57.1 57.1 60.29 60.37 60.42 60.3 60.4 60.4
03/05/2018 03:21:09 57 57.11 57.2 57.1 57.1 57.1 60.26 60.36 60.42 60.3 60.4 60.4
03/05/2018 03:21:10 57.07 57.06 57.2 57.1 57.1 57.1 60.24 60.36 60.42 60.3 60.4 60.4
03/05/2018 03:21:11 57.02 57.1 57.2 57.1 57.1 57.1 60.11 60.36 60.42 60.3 60.4 60.4
03/05/2018 03:21:12 57.14 57.14 57.2 57.1 57.1 57.1 60.24 60.3 60.42 60.3 60.4 60.4
03/05/2018 03:21:13 57.05 57.09 57.2 57.1 57.1 57.1 60.14 60.35 60.42 60.3 60.4 60.4
03/05/2018 03:21:14 56.99 57.1 57.2 57.1 57.1 57.1 60.41 60.38 60.42 60.3 60.4 60.4
03/05/2018 03:21:15 57.01 57.09 57.2 57.1 57.1 57.1 60.46 60.49 60.49 60.3 60.4 60.4
03/05/2018 03:21:16 57.17 57.12 57.2 57.1 57.1 57.1 60.29 60.48 60.49 60.3 60.4 60.4
03/05/2018 03:21:17 57.01 57.13 57.2 57.1 57.1 57.1 60.12 60.46 60.49 60.3 60.4 60.4
03/05/2018 03:21:18 57.11 57.16 57.2 57.1 57.1 57.1 60.12 60.23 60.49 60.3 60.4 60.4
03/05/2018 03:21:19 56.99 57.11 57.2 57.1 57.1 57.1 60.2 60.27 60.49 60.3 60.4 60.4
03/05/2018 03:21:20 57.08 57.13 57.2 57.1 57.1 57.1 60.39 60.41 60.49 60.3 60.4 60.4
03/05/2018 03:21:21 57.14 57.14 57.2 57.1 57.1 57.1 60.56 60.49 60.49 60.3 60.4 60.4
03/05/2018 03:21:22 57.11 57.14 57.2 57.1 57.1 57.1 60.25 60.48 60.49 60.3 60.4 60.4
03/05/2018 03:21:23 57.13 57.16 57.2 57.1 57.1 57.1 60.3 60.41 60.49 60.3 60.4 60.4
03/05/2018 03:21:24 57.15 57.19 57.2 57.1 57.1 57.1 60.18 60.32 60.49 60.3 60.4 60.4
03/05/2018 03:21:25 57.18 57.2 57.2 57.1 57.1 57.1 60.04 60.25 60.49 60.3 60.4 60.4
03/05/2018 03:21:26 56.96 57.19 57.2 57.1 57.1 57.1 60.27 60.27 60.49 60.3 60.4 60.4
03/05/2018 03:21:27 57.02 57.11 57.2 57.1 57.1 57.1 60.17 60.29 60.49 60.3 60.4 60.4
03/05/2018 03:21:28 57.13 57.1 57.2 57.1 57.1 57.1 60.38 60.34 60.49 60.3 60.4 60.4
03/05/2018 03:21:29 57.21 57.18 57.2 57.1 57.1 57.1 60.43 60.44 60.49 60.3 60.4 60.4
03/05/2018 03:21:30 57.08 57.21 57.21 57.1 57.1 57.1 60.24 60.43 60.49 60.3 60.4 60.4
03/05/2018 03:21:31 57.12 57.15 57.21 57.1 57.1 57.1 60.36 60.39 60.49 60.3 60.4 60.4
03/05/2018 03:21:32 57.11 57.18 57.21 57.1 57.1 57.1 60.48 60.5 60.5 60.3 60.4 60.4
03/05/2018 03:21:33 57.12 57.15 57.21 57.1 57.1 57.1 60.16 60.47 60.5 60.3 60.4 60.4
03/05/2018 03:21:34 57.14 57.17 57.21 57.1 57.1 57.1 60.23 60.31 60.5 60.3 60.4 60.4
03/05/2018 03:21:35 57.06 57.14 57.21 57.1 57.1 57.1 60.15 60.25 60.5 60.3 60.4 60.4
03/05/2018 03:21:36 56.98 57.12 57.21 57.1 57.1 57.1 60.14 60.24 60.5 60.3 60.4 60.4
03/05/2018 03:21:37 57.06 57.07 57.21 57.1 57.1 57.1 60.08 60.19 60.5 60.3 60.4 60.4
03/05/2018 03:21:38 57.15 57.14 57.21 57.1 57.1 57.1 60.33 60.3 60.5 60.3 60.4 60.4
03/05/2018 03:21:39 56.99 57.16 57.21 57.1 57.1 57.1 60.13 60.37 60.5 60.3 60.4 60.4
03/05/2018 03:21:40 57.04 57.06 57.21 57.1 57.1 57.1 60.28 60.32 60.5 60.3 60.4 60.4
03/05/2018 03:21:41 57.19 57.18 57.21 57.1 57.1 57.1 60.3 60.35 60.5 60.3 60.4 60.4
03/05/2018 03:21:42 57.25 57.22 57.22 57.1 57.1 57.1 60.57 60.48 60.5 60.3 60.4 60.4
03/05/2018 03:21:43 57.33 57.3 57.3 57.1 57.1 57.1 60.61 60.59 60.59 60.3 60.4 60.4
03/05/2018 03:21:44 57.18 57.37 57.37 57.1 57.1 57.1 60.16 60.55 60.59 60.3 60.4 60.4
03/05/2018 03:21:45 57.1 57.21 57.37 57.1 57.1 57.1 60.32 60.41 60.59 60.3 60.4 60.4
03/05/2018 03:21:46 57.05 57.16 57.37 57.1 57.1 57.1 60.37 60.43 60.59 60.3 60.4 60.4
03/05/2018 03:21:47 57.05 57.17 57.37 57.1 57.1 57.1 60.19 60.46 60.59 60.3 60.4 60.4
03/05/2018 03:21:48 57.1 57.1 57.37 57.1 57.1 57.1 60.21 60.3 60.59 60.3 60.4 60.4
03/05/2018 03:21:49 56.94 57.08 57.37 57.1 57.1 57.1 60.06 60.23 60.59 60.3 60.4 60.4
03/05/2018 03:21:50 57.03 57.08 57.37 57.1 57.1 57.1 60.01 60.18 60.59 60.3 60.4 60.4
03/05/2018 03:21:51 56.99 57.09 57.37 57.1 57.1 57.1 60.08 60.13 60.59 60.3 60.4 60.4
03/05/2018 03:21:52 57.2 57.16 57.37 57.1 57.1 57.1 60.06 60.19 60.59 60.3 60.4 60.4
03/05/2018 03:21:53 57.13 57.17 57.37 57.1 57.1 57.1 60.48 60.35 60.59 60.3 60.4 60.4
03/05/2018 03:21:54 57.14 57.18 57.37 57.1 57.1 57.1 60.44 60.46 60.59 60.3 60.4 60.4
03/05/2018 03:21:55 56.9 57.17 57.37 57.1 57.1 57.1 60.37 60.56 60.59 60.3 60.4 60.4
03/05/2018 03:21:56 56.93 57.02 57.37 57.1 57.1 57.1 60.12 60.4 60.59 60.3 60.4 60.4
03/05/2018 03:21:57 56.94 57 57.37 57.1 57.1 57.1 59.81 60.19 60.59 60.3 60.4 60.4
03/05/2018 03:21:58 57.01 57.1 57.37 57.1 57.1 57.1 60.1 60.24 60.59 60.3 60.4 60.4
03/05/2018 03:21:59 56.9 56.99 57.37 57.1 57.1 57.1 60.05 60.07 60.59 60.3 60.4 60.3
03/05/2018 03:22:00 56.88 56.96 57.37 57.1 57.1 57.1 60.21 60.23 60.59 60.3 60.4 60.3
03/05/2018 03:22:01 57.09 57.05 57.37 57.1 57.1 57.1 60.38 60.31 60.59 60.3 60.4 60.3
03/05/2018 03:22:02 56.84 57.03 57.37 57.1 57.1 57.1 60.18 60.36 60.59 60.3 60.4 60.3
03/05/2018 03:22:03 56.97 56.96 57.37 57.1 57.1 57.1 60.19 60.28 60.59 60.3 60.4 60.3
03/05/2018 03:22:04 56.97 57.03 57.37 57.1 57.1 57.1 60.14 60.28 60.59 60.3 60.4 60.3
03/05/2018 03:22:05 57.03 57.04 57.37 57.1 57.1 57.1 60.51 60.41 60.59 60.3 60.4 60.3
03/05/2018 03:22:06 57.08 57.11 57.37 57.1 57.1 57.1 60.23 60.44 60.59 60.3 60.4 60.3
03/05/2018 03:22:07 57.05 57.1 57.37 57.1 57.1 57.1 60.36 60.41 60.59 60.3 60.4 60.3
03/05/2018 03:22:08 56.99 57.11 57.37 57.1 57.1 57.1 60.09 60.33 60.59 60.3 60.4 60.3
03/05/2018 03:22:09 57 57.03 57.37 57.1 57.1 57.1 60.22 60.27 60.59 60.3 60.4 60.3
03/05/2018 03:22:10 56.88 57.06 57.37 57.1 57.1 57.1 59.85 60.25 60.59 60.3 60.4 60.3
03/05/2018 03:22:11 56.96 56.99 57.37 57.1 57.1 57.1 60.08 60.12 60.59 60.3 60.4 60.3
03/05/2018 03:22:12 57.03 57.04 57.37 57.1 57.1 57.1 60.25 60.26 60.59 60.3 60.4 60.3
03/05/2018 03:22:13 57.22 57.15 57.37 57.1 57.1 57.1 60.28 60.28 60.56 60.3 60.4 60.3
03/05/2018 03:22:14 57.19 57.2 57.21 57.1 57.1 57.1 60.45 60.4 60.56 60.3 60.4 60.3
03/05/2018 03:22:15 56.93 57.2 57.2 57.1 57.1 57.1 60.21 60.38 60.56 60.3 60.4 60.3
03/05/2018 03:22:16 57.04 57.07 57.2 57.1 57.1 57.1 60.07 60.37 60.56 60.3 60.4 60.3
03/05/2018 03:22:17 57.04 57.08 57.2 57.1 57.1 57.1 60.27 60.24 60.56 60.3 60.4 60.3
03/05/2018 03:22:18 57.18 57.16 57.2 57.1 57.1 57.1 60.37 60.34 60.56 60.3 60.4 60.3
03/05/2018 03:22:19 57.22 57.24 57.24 57.1 57.1 57.1 60.41 60.41 60.56 60.3 60.4 60.3
03/05/2018 03:22:20 56.87 57.18 57.24 57.1 57.1 57.1 60.22 60.44 60.56 60.3 60.4 60.3
03/05/2018 03:22:21 57.11 57.08 57.24 57.1 57.1 57.1 60.46 60.47 60.56 60.3 60.4 60.3
03/05/2018 03:22:22 57.09 57.13 57.24 57.1 57.1 57.1 60.29 60.41 60.56 60.3 60.4 60.3
03/05/2018 03:22:23 57.06 57.13 57.24 57.1 57.1 57.1 60.11 60.27 60.56 60.3 60.4 60.3
03/05/2018 03:22:24 57.17 57.2 57.24 57.1 57.1 57.1 60.2 60.27 60.56 60.3 60.4 60.3
03/05/2018 03:22:25 57.2 57.23 57.24 57.1 57.1 57.1 60.08 60.22 60.47 60.3 60.4 60.3
03/05/2018 03:22:26 57.17 57.25 57.25 57.1 57.1 57.1 60.33 60.42 60.47 60.3 60.4 60.3
03/05/2018 03:22:27 56.99 57.18 57.25 57.1 57.1 57.1 60.24 60.34 60.47 60.3 60.4 60.3
03/05/2018 03:22:28 56.95 57.06 57.25 57.1 57.1 57.1 60.29 60.29 60.47 60.3 60.4 60.3
03/05/2018 03:22:29 56.81 57.07 57.25 57.1 57.1 57.1 60.3 60.41 60.47 60.3 60.4 60.3
03/05/2018 03:22:30 57.07 57.01 57.25 57.1 57.1 57.1 60.03 60.29 60.47 60.3 60.4 60.3
03/05/2018 03:22:31 57.04 57.07 57.25 57.1 57.1 57.1 60.39 60.36 60.47 60.3 60.4 60.3
03/05/2018 03:22:32 57.1 57.13 57.25 57.1 57.1 57.1 60.19 60.31 60.47 60.3 60.4 60.3
03/05/2018 03:22:33 56.99 57.13 57.25 57.1 57.1 57.1 60.27 60.33 60.47 60.2 60.4 60.3
03/05/2018 03:22:34 57.12 57.11 57.25 57.1 57.1 57.1 60.35 60.51 60.51 60.3 60.4 60.3
03/05/2018 03:22:35 56.98 57.12 57.25 57.1 57.1 57.1 60.53 60.48 60.51 60.3 60.4 60.3
03/05/2018 03:22:36 57.05 57.13 57.25 57.1 57.1 57.1 60.35 60.52 60.52 60.3 60.4 60.3
03/05/2018 03:22:37 57.05 57.11 57.25 57.1 57.1 57.1 60.04 60.42 60.52 60.3 60.4 60.3
03/05/2018 03:22:38 57.1 57.12 57.25 57.1 57.1 57.1 60.12 60.2 60.52 60.3 60.4 60.3
03/05/2018 03:22:39 57.2 57.18 57.25 57.1 57.1 57.1 60.19 60.22 60.52 60.3 60.4 60.3
03/05/2018 03:22:40 57.15 57.23 57.25 57.1 57.1 57.1 60.35 60.37 60.52 60.3 60.4 60.3
03/05/2018 03:22:41 57.19 57.21 57.25 57.1 57.1 57.1 60.47 60.44 60.52 60.3 60.4 60.3
03/05/2018 03:22:42 57.13 57.23 57.25 57.1 57.1 57.1 60.42 60.5 60.52 60.3 60.4 60.3
03/05/2018 03:22:43 57.02 57.23 57.25 57.1 57.1 57.1 60.27 60.45 60.52 60.3 60.3 60.3
03/05/2018 03:22:44 57.14 57.16 57.25 57.1 57.1 57.1 60.03 60.38 60.52 60.3 60.3 60.3
03/05/2018 03:22:45 57.15 57.18 57.25 57.1 57.1 57.1 60.33 60.31 60.52 60.3 60.3 60.3
03/05/2018 03:22:46 57.07 57.2 57.25 57.1 57.1 57.1 60.15 60.36 60.52 60.3 60.3 60.3
03/05/2018 03:22:47 57.07 57.11 57.25 57.1 57.1 57.1 60.22 60.25 60.52 60.3 60.3 60.3
03/05/2018 03:22:48 57.21 57.24 57.25 57.1 57.1 57.1 60.29 60.41 60.52 60.3 60.3 60.3
03/05/2018 03:22:49 57.16 57.21 57.25 57.1 57.1 57.1 60.08 60.24 60.52 60.2 60.3 60.3
03/05/2018 03:22:50 57.11 57.16 57.25 57.1 57.1 57.1 60.45 60.37 60.52 60.2 60.3 60.3
03/05/2018 03:22:51 57.14 57.15 57.25 57.1 57.1 57.1 60.4 60.43 60.52 60.2 60.3 60.3
03/05/2018 03:22:52 57.16 57.21 57.25 57.1 57.1 57.1 60.46 60.47 60.52 60.3 60.3 60.3
03/05/2018 03:22:53 57.02 57.21 57.25 57.1 57.1 57.1 60.05 60.5 60.52 60.2 60.3 60.3
03/05/2018 03:22:54 57.03 57.1 57.25 57.1 57.1 57.1 60.01 60.2 60.52 60.2 60.3 60.3
03/05/2018 03:22:55 57.08 57.12 57.25 57.1 57.1 57.1 60.23 60.2 60.52 60.2 60.3 60.3
03/05/2018 03:22:56 56.95 57.09 57.24 57.1 57.1 57.1 60.24 60.34 60.52 60.2 60.3 60.3
03/05/2018 03:22:57 57 57.06 57.24 57.1 57.1 57.1 60.01 60.28 60.52 60.2 60.3 60.3
03/05/2018 03:22:58 57.03 57.04 57.24 57.1 57.1 57.1 60.26 60.22 60.52 60.2 60.3 60.3
03/05/2018 03:22:59 57.04 57.07 57.24 57.1 57.1 57.1 60.26 60.37 60.52 60.2 60.3 60.3
03/05/2018 03:23:00 57.14 57.11 57.24 57.1 57.1 57.1 60.3 60.31 60.52 60.2 60.3 60.3
03/05/2018 03:23:01 57.1 57.12 57.24 57.1 57.1 57.1 60.08 60.28 60.52 60.2 60.3 60.3
03/05/2018 03:23:02 57.14 57.17 57.24 57.1 57.1 57.1 60.44 60.47 60.52 60.2 60.3 60.3
03/05/2018 03:23:03 56.94 57.18 57.24 57.1 57.1 57.1 60.15 60.45 60.52 60.2 60.3 60.3
03/05/2018 03:23:04 57.03 57.09 57.24 57.1 57.1 57.1 60.2 60.33 60.52 60.2 60.3 60.3
03/05/2018 03:23:05 57.03 57.06 57.24 57.1 57.1 57.1 60.15 60.29 60.52 60.2 60.3 60.3
03/05/2018 03:23:06 57.06 57.13 57.24 57.1 57.1 57.1 60.24 60.3 60.5 60.2 60.3 60.3
03/05/2018 03:23:07 56.98 57.08 57.24 57.1 57.1 57.1 60.41 60.45 60.5 60.2 60.3 60.3
03/05/2018 03:23:08 56.93 56.99 57.24 57.1 57.1 57.1 60.18 60.35 60.5 60.2 60.3 60.3
03/05/2018 03:23:09 57.05 57.04 57.24 57.1 57.1 57.1 60.49 60.45 60.5 60.2 60.3 60.3
03/05/2018 03:23:10 56.87 57.06 57.24 57.1 57.1 57.1 60.02 60.41 60.5 60.2 60.3 60.3
03/05/2018 03:23:11 57.06 57.03 57.24 57.1 57.1 57.1 60.23 60.24 60.5 60.2 60.3 60.3
03/05/2018 03:23:12 57 57.08 57.24 57.1 57.1 57.1 60.25 60.3 60.5 60.2 60.3 60.3
03/05/2018 03:23:13 57 57.04 57.24 57.1 57.1 57.1 60.33 60.35 60.5 60.2 60.3 60.3
03/05/2018 03:23:14 57.14 57.12 57.24 57.1 57.1 57.1 60.13 60.37 60.5 60.2 60.3 60.3
03/05/2018 03:23:15 56.9 57.12 57.24 57.1 57.1 57.1 60.31 60.33 60.5 60.2 60.3 60.3
03/05/2018 03:23:16 56.92 56.99 57.24 57.1 57.1 57.1 60.18 60.29 60.5 60.2 60.3 60.3
03/05/2018 03:23:17 57.01 57.02 57.24 57.1 57.1 57.1 60.27 60.3 60.5 60.2 60.3 60.3
03/05/2018 03:23:18 57.11 57.1 57.21 57.1 57.1 57.1 60.18 60.28 60.5 60.2 60.3 60.3
03/05/2018 03:23:19 57.12 57.15 57.21 57.1 57.1 57.1 60.24 60.35 60.5 60.2 60.3 60.3
03/05/2018 03:23:20 57.12 57.17 57.21 57.1 57.1 57.1 60.25 60.29 60.5 60.2 60.3 60.3
03/05/2018 03:23:21 57.14 57.18 57.21 57.1 57.1 57.1 60.07 60.27 60.5 60.2 60.3 60.3
03/05/2018 03:23:22 57.13 57.18 57.21 57.1 57.1 57.1 60.38 60.34 60.5 60.2 60.3 60.3
03/05/2018 03:23:23 57.03 57.15 57.18 57.1 57.1 57.1 60.25 60.37 60.47 60.2 60.3 60.3
03/05/2018 03:23:24 57.1 57.16 57.18 57.1 57.1 57.1 60.39 60.42 60.47 60.2 60.3 60.3
03/05/2018 03:23:25 57 57.09 57.18 57.1 57.1 57.1 60.52 60.49 60.49 60.2 60.3 60.3
03/05/2018 03:23:26 57.1 57.12 57.18 57.1 57.1 57.1 60.51 60.63 60.63 60.2 60.3 60.3
03/05/2018 03:23:27 57.2 57.2 57.2 57.1 57.1 57.1 60.33 60.5 60.63 60.2 60.3 60.3
03/05/2018 03:23:28 57.03 57.16 57.2 57.1 57.1 57.1 60.23 60.41 60.63 60.2 60.3 60.3
03/05/2018 03:23:29 57.25 57.21 57.21 57.1 57.1 57.1 60.38 60.36 60.63 60.2 60.3 60.3
03/05/2018 03:23:30 57.05 57.23 57.23 57.1 57.1 57.1 60.13 60.38 60.63 60.2 60.3 60.3
03/05/2018 03:23:31 57.07 57.17 57.23 57.1 57.1 57.1 60.45 60.41 60.63 60.2 60.3 60.3
03/05/2018 03:23:32 56.86 57.1 57.23 57.1 57.1 57.1 60.35 60.56 60.63 60.2 60.3 60.3
03/05/2018 03:23:33 57.11 57.07 57.23 57.1 57.1 57.1 60.5 60.46 60.63 60.2 60.3 60.3
03/05/2018 03:23:34 57.12 57.16 57.23 57.1 57.1 57.1 60.16 60.46 60.63 60.2 60.3 60.3
03/05/2018 03:23:35 57.09 57.14 57.23 57.1 57.1 57.1 60.39 60.39 60.63 60.2 60.3 60.3
03/05/2018 03:23:36 57.25 57.22 57.23 57.1 57.1 57.1 60.5 60.51 60.63 60.2 60.3 60.3
03/05/2018 03:23:37 57.11 57.19 57.23 57.1 57.1 57.1 60.14 60.42 60.63 60.2 60.3 60.3
03/05/2018 03:23:38 57.02 57.17 57.23 57.1 57.1 57.1 60.25 60.35 60.63 60.2 60.3 60.3
03/05/2018 03:23:39 57.13 57.13 57.23 57.1 57.1 57.1 60.27 60.38 60.63 60.2 60.3 60.3
03/05/2018 03:23:40 57.03 57.15 57.23 57.1 57.1 57.1 60.48 60.5 60.63 60.2 60.3 60.3
03/05/2018 03:23:41 57.14 57.15 57.23 57.1 57.1 57.1 60.19 60.51 60.63 60.2 60.3 60.3
03/05/2018 03:23:42 57.1 57.13 57.23 57.1 57.1 57.1 60.3 60.42 60.63 60.2 60.3 60.3
03/05/2018 03:23:43 56.97 57.12 57.23 57.1 57.1 57.1 60.17 60.35 60.63 60.2 60.3 60.3
03/05/2018 03:23:44 56.92 57.05 57.23 57.1 57.1 57.1 60.26 60.32 60.63 60.2 60.3 60.3
03/05/2018 03:23:45 56.95 57.01 57.23 57 57.1 57.1 60.43 60.39 60.63 60.2 60.3 60.3
03/05/2018 03:23:46 57.07 57.07 57.23 57 57.1 57.1 60.3 60.38 60.63 60.2 60.3 60.3
03/05/2018 03:23:47 57.13 57.13 57.23 57 57.1 57.1 60.23 60.43 60.63 60.2 60.3 60.3
03/05/2018 03:23:48 57.09 57.16 57.23 57 57.1 57.1 60.42 60.39 60.63 60.2 60.3 60.3
03/05/2018 03:23:49 56.96 57.13 57.23 57 57.1 57.1 60.18 60.41 60.63 60.2 60.3 60.3
03/05/2018 03:23:50 57.2 57.16 57.23 57 57.1 57.1 60.31 60.39 60.63 60.2 60.3 60.3
03/05/2018 03:23:51 57.17 57.21 57.23 57 57.1 57.1 60.39 60.41 60.63 60.2 60.3 60.3
03/05/2018 03:23:52 56.95 57.16 57.23 57 57.1 57.1 60.5 60.57 60.63 60.2 60.3 60.3
03/05/2018 03:23:53 57.08 57.09 57.23 57 57.1 57.1 60.35 60.51 60.63 60.2 60.3 60.3
03/05/2018 03:23:54 57.02 57.12 57.23 57 57.1 57.1 60.41 60.55 60.63 60.2 60.3 60.3
03/05/2018 03:23:55 57.17 57.16 57.23 57 57.1 57.1 60.34 60.43 60.63 60.2 60.3 60.3
03/05/2018 03:23:56 57.01 57.13 57.23 57 57.1 57.1 60.09 60.41 60.57 60.2 60.3 60.3
03/05/2018 03:23:57 56.93 57.11 57.23 57 57.1 57.1 60.17 60.2 60.57 60.2 60.3 60.3
03/05/2018 03:23:58 57.13 57.11 57.23 57 57.1 57.1 60.2 60.27 60.57 60.2 60.3 60.3
03/05/2018 03:23:59 57.05 57.11 57.23 57 57.1 57.1 60.36 60.34 60.57 60.2 60.3 60.3
03/05/2018 03:24:00 56.99 57.1 57.22 57 57.1 57.1 60.26 60.33 60.57 60.2 60.3 60.3
03/05/2018 03:24:01 57.07 57.09 57.22 57 57.1 57.1 60.37 60.42 60.57 60.2 60.3 60.3
03/05/2018 03:24:02 57.05 57.14 57.22 57 57.1 57.1 60.28 60.48 60.57 60.2 60.3 60.3
03/05/2018 03:24:03 57.16 57.13 57.22 57 57.1 57.1 60.23 60.31 60.57 60.2 60.3 60.3
03/05/2018 03:24:04 56.96 57.13 57.22 57 57.1 57.1 60.1 60.29 60.57 60.2 60.3 60.3
03/05/2018 03:24:05 57.11 57.09 57.22 57 57.1 57.1 60.23 60.24 60.57 60.2 60.3 60.3
03/05/2018 03:24:06 57.1 57.14 57.21 57 57.1 57.1 60.31 60.35 60.57 60.2 60.3 60.3
03/05/2018 03:24:07 56.98 57.12 57.21 57 57.1 57.1 60.3 60.41 60.57 60.2 60.3 60.3
03/05/2018 03:24:08 57.12 57.14 57.21 57 57.1 57.1 60 60.28 60.57 60.2 60.3 60.3
03/05/2018 03:24:09 57.05 57.1 57.21 57 57.1 57.1 60.35 60.34 60.57 60.2 60.3 60.3
03/05/2018 03:24:10 57.19 57.19 57.21 57 57.1 57.1 60.15 60.39 60.57 60.2 60.3 60.3
03/05/2018 03:24:11 57.04 57.19 57.21 57 57.1 57.1 60.38 60.37 60.57 60.2 60.3 60.3
03/05/2018 03:24:12 57.07 57.16 57.21 57 57.1 57.1 60.56 60.55 60.57 60.2 60.3 60.3
03/05/2018 03:24:13 57.08 57.11 57.21 57 57.1 57.1 60.3 60.59 60.59 60.2 60.3 60.3
03/05/2018 03:24:14 56.97 57.09 57.21 57 57.1 57.1 60.08 60.44 60.59 60.2 60.3 60.3
03/05/2018 03:24:15 57.03 57.07 57.21 57 57.1 57.1 60.47 60.4 60.59 60.2 60.3 60.3
03/05/2018 03:24:16 56.97 57.07 57.21 57 57.1 57.1 60.17 60.38 60.59 60.2 60.3 60.3
03/05/2018 03:24:17 56.95 57.03 57.21 57 57.1 57.1 60.15 60.33 60.59 60.2 60.3 60.3
03/05/2018 03:24:18 57.06 57.05 57.21 57 57.1 57.1 60.24 60.34 60.59 60.2 60.3 60.3
03/05/2018 03:24:19 57.06 57.1 57.21 57 57.1 57.1 60.37 60.45 60.59 60.2 60.3 60.3
03/05/2018 03:24:20 56.98 57.11 57.21 57 57.1 57.1 60.22 60.32 60.59 60.2 60.3 60.3
03/05/2018 03:24:21 57.12 57.09 57.19 57 57.1 57.1 60.22 60.32 60.59 60.2 60.3 60.3
03/05/2018 03:24:22 57.01 57.13 57.19 57 57.1 57.1 60.02 60.23 60.59 60.2 60.3 60.3
03/05/2018 03:24:23 56.98 57.04 57.19 57 57.1 57.1 60.44 60.35 60.59 60.2 60.3 60.3
03/05/2018 03:24:24 56.9 57.04 57.19 57 57.1 57.1 60.13 60.35 60.59 60.2 60.3 60.3
03/05/2018 03:24:25 57.02 57.06 57.19 57 57.1 57.1 60.35 60.41 60.59 60.2 60.3 60.3
03/05/2018 03:24:26 57.21 57.15 57.19 57 57.1 57.1 60.41 60.39 60.59 60.2 60.3 60.3
03/05/2018 03:24:27 57.08 57.17 57.19 57 57.1 57.1 60.35 60.46 60.59 60.2 60.3 60.3
03/05/2018 03:24:28 57.18 57.17 57.19 57 57.1 57.1 60.44 60.49 60.59 60.2 60.3 60.3
03/05/2018 03:24:29 57.04 57.18 57.19 57 57.1 57.1 60.33 60.44 60.59 60.2 60.3 60.3
03/05/2018 03:24:30 57.13 57.17 57.19 57 57.1 57.1 60.41 60.52 60.59 60.2 60.3 60.3
03/05/2018 03:24:31 57.04 57.12 57.19 57 57.1 57.1 60.24 60.46 60.59 60.2 60.3 60.3
03/05/2018 03:24:32 57.06 57.1 57.19 57 57.1 57.1 60.16 60.28 60.59 60.2 60.3 60.3
03/05/2018 03:24:33 57.19 57.22 57.22 57 57.1 57.1 60.57 60.54 60.59 60.2 60.3 60.3
03/05/2018 03:24:34 57.2 57.26 57.26 57 57.1 57.1 60.37 60.5 60.59 60.2 60.3 60.3
03/05/2018 03:24:35 57.31 57.28 57.28 57 57.1 57.1 60.41 60.49 60.59 60.2 60.3 60.3
03/05/2018 03:24:36 57.12 57.28 57.28 57 57.1 57.1 60.3 60.57 60.59 60.2 60.3 60.3
03/05/2018 03:24:37 57.04 57.18 57.28 57 57.1 57.1 60.14 60.38 60.59 60.2 60.3 60.3
03/05/2018 03:24:38 57.19 57.19 57.28 57 57.1 57.1 60.31 60.33 60.59 60.2 60.3 60.3
03/05/2018 03:24:39 57.22 57.22 57.28 57 57.1 57.1 60.34 60.35 60.59 60.2 60.3 60.3
03/05/2018 03:24:40 56.99 57.21 57.28 57 57.1 57.1 59.89 60.31 60.59 60.2 60.3 60.3
03/05/2018 03:24:41 57.13 57.14 57.28 57 57.1 57.1 60.34 60.31 60.59 60.2 60.3 60.3
03/05/2018 03:24:42 57.11 57.18 57.28 57.1 57.1 57.1 60.15 60.29 60.59 60.2 60.3 60.3
03/05/2018 03:24:43 57.09 57.22 57.28 57.1 57.1 57.1 60.47 60.41 60.57 60.3 60.3 60.3
03/05/2018 03:24:44 57.15 57.16 57.28 57.1 57.1 57.1 60.23 60.34 60.57 60.3 60.3 60.3
03/05/2018 03:24:45 57.03 57.15 57.28 57.1 57.1 57.1 60.2 60.42 60.57 60.3 60.3 60.3
03/05/2018 03:24:46 57.1 57.13 57.28 57.1 57.1 57.1 59.98 60.21 60.57 60.3 60.3 60.3
03/05/2018 03:24:47 57.1 57.14 57.28 57.1 57.1 57.1 60.36 60.26 60.57 60.3 60.3 60.3
03/05/2018 03:24:48 57.2 57.21 57.28 57.1 57.1 57.1 60.14 60.27 60.57 60.3 60.3 60.3
03/05/2018 03:24:49 57.12 57.19 57.28 57.1 57.1 57.1 60.29 60.3 60.57 60.3 60.3 60.3
03/05/2018 03:24:50 57.05 57.16 57.28 57.1 57.1 57.1 60.18 60.33 60.57 60.3 60.3 60.3
03/05/2018 03:24:51 57.04 57.09 57.28 57.1 57.1 57.1 60.19 60.27 60.57 60.3 60.3 60.3
03/05/2018 03:24:52 57.13 57.14 57.28 57.1 57.1 57.1 60.17 60.26 60.57 60.3 60.3 60.3
03/05/2018 03:24:53 57.03 57.13 57.28 57.1 57.1 57.1 59.99 60.18 60.57 60.3 60.3 60.3
03/05/2018 03:24:54 57.18 57.2 57.28 57.1 57.1 57.1 60.18 60.27 60.57 60.3 60.3 60.3
03/05/2018 03:24:55 57.17 57.18 57.28 57.1 57.1 57.1 60.24 60.22 60.57 60.3 60.3 60.3
03/05/2018 03:24:56 57.14 57.18 57.28 57.1 57.1 57.1 60.55 60.44 60.57 60.3 60.3 60.3
03/05/2018 03:24:57 57.02 57.17 57.28 57.1 57.1 57.1 60.4 60.5 60.57 60.3 60.3 60.3
03/05/2018 03:24:58 57.15 57.15 57.28 57.1 57.1 57.1 60.75 60.64 60.64 60.3 60.3 60.3
03/05/2018 03:24:59 57.13 57.17 57.28 57.1 57.1 57.1 60.25 60.63 60.64 60.3 60.3 60.3
03/05/2018 03:25:00 57.05 57.15 57.28 57.1 57.1 57.1 59.97 60.41 60.64 60.3 60.3 60.3
03/05/2018 03:25:01 57.16 57.18 57.28 57.1 57.1 57.1 60.5 60.48 60.64 60.3 60.3 60.3
03/05/2018 03:25:02 57.09 57.17 57.28 57.1 57.1 57.1 60.36 60.41 60.64 60.3 60.3 60.3
03/05/2018 03:25:03 57.14 57.22 57.28 57.1 57.1 57.1 60.48 60.51 60.64 60.3 60.3 60.3
03/05/2018 03:25:04 57.27 57.24 57.28 57.1 57.1 57.1 60.33 60.49 60.64 60.3 60.3 60.3
03/05/2018 03:25:05 57.33 57.31 57.31 57.1 57.1 57.1 60.33 60.42 60.64 60.3 60.3 60.3
03/05/2018 03:25:06 57.29 57.34 57.34 57.1 57.1 57.1 60.43 60.45 60.64 60.3 60.3 60.3
03/05/2018 03:25:07 57.13 57.31 57.34 57.1 57.1 57.1 60.32 60.41 60.64 60.3 60.3 60.3
03/05/2018 03:25:08 57.11 57.22 57.34 57.1 57.1 57.1 60.13 60.4 60.64 60.3 60.3 60.3
03/05/2018 03:25:09 57.28 57.24 57.34 57.1 57.1 57.1 60.41 60.36 60.64 60.3 60.3 60.3
03/05/2018 03:25:10 57.2 57.26 57.34 57.1 57.1 57.1 60.36 60.44 60.64 60.3 60.3 60.3
03/05/2018 03:25:11 57.12 57.25 57.34 57.1 57.1 57.1 60.36 60.52 60.64 60.3 60.3 60.3
03/05/2018 03:25:12 57.13 57.19 57.34 57.1 57.1 57.1 60.05 60.35 60.64 60.3 60.3 60.3
03/05/2018 03:25:13 57.22 57.22 57.34 57.1 57.1 57.1 60.41 60.37 60.64 60.3 60.3 60.3
03/05/2018 03:25:14 57.03 57.18 57.34 57.1 57.1 57.1 60.29 60.36 60.64 60.3 60.3 60.3
03/05/2018 03:25:15 57.31 57.27 57.34 57.1 57.1 57.1 60.25 60.38 60.64 60.3 60.3 60.3
03/05/2018 03:25:16 57.33 57.3 57.34 57.1 57.1 57.1 60.55 60.49 60.64 60.3 60.3 60.3
03/05/2018 03:25:17 57.35 57.36 57.36 57.1 57.1 57.1 60.45 60.55 60.64 60.3 60.3 60.3
03/05/2018 03:25:18 57.14 57.34 57.36 57.1 57.1 57.1 60.22 60.5 60.64 60.3 60.3 60.3
03/05/2018 03:25:19 57.03 57.24 57.36 57.1 57.1 57.1 60.07 60.33 60.64 60.3 60.3 60.3
03/05/2018 03:25:20 57.1 57.14 57.36 57.1 57.1 57.1 60.12 60.26 60.64 60.3 60.3 60.3
03/05/2018 03:25:21 57.14 57.18 57.36 57.1 57.1 57.1 60.27 60.25 60.64 60.3 60.3 60.3
03/05/2018 03:25:22 57.18 57.2 57.36 57.1 57.1 57.1 60.2 60.32 60.64 60.3 60.3 60.3
03/05/2018 03:25:23 57.14 57.22 57.36 57.1 57.1 57.1 60.13 60.31 60.64 60.3 60.3 60.3
03/05/2018 03:25:24 56.98 57.17 57.36 57.1 57.1 57.1 60.2 60.25 60.64 60.3 60.3 60.3
03/05/2018 03:25:25 57.21 57.19 57.36 57.1 57.1 57.1 60.08 60.19 60.64 60.3 60.3 60.3
03/05/2018 03:25:26 57.05 57.18 57.36 57.1 57.1 57.1 60.5 60.39 60.64 60.3 60.3 60.3
03/05/2018 03:25:27 57.18 57.2 57.36 57.1 57.1 57.1 60.22 60.46 60.64 60.3 60.3 60.3
03/05/2018 03:25:28 56.92 57.13 57.36 57.1 57.1 57.1 60.42 60.46 60.63 60.3 60.3 60.3
03/05/2018 03:25:29 57.08 57.06 57.36 57.1 57.1 57.1 60.53 60.48 60.55 60.3 60.3 60.3
03/05/2018 03:25:30 57.02 57.1 57.36 57.1 57.1 57.1 60.13 60.49 60.55 60.3 60.3 60.3
03/05/2018 03:25:31 57.11 57.13 57.36 57.1 57.1 57.1 60.19 60.33 60.55 60.3 60.3 60.3
03/05/2018 03:25:32 57.09 57.12 57.36 57.1 57.1 57.1 60.23 60.31 60.55 60.3 60.3 60.3
03/05/2018 03:25:33 57.19 57.19 57.36 57.1 57.1 57.1 60.31 60.33 60.55 60.3 60.3 60.3
03/05/2018 03:25:34 57.21 57.21 57.36 57.1 57.1 57.1 60.47 60.5 60.55 60.3 60.3 60.3
03/05/2018 03:25:35 57.13 57.22 57.36 57.1 57.1 57.1 60.31 60.48 60.55 60.3 60.3 60.3
03/05/2018 03:25:36 57.16 57.24 57.36 57.1 57.1 57.1 60.42 60.48 60.55 60.3 60.3 60.3
03/05/2018 03:25:37 57.22 57.22 57.36 57.1 57.1 57.1 60.23 60.4 60.55 60.3 60.3 60.3
03/05/2018 03:25:38 57.17 57.26 57.36 57.1 57.1 57.1 60.25 60.4 60.55 60.3 60.3 60.3
03/05/2018 03:25:39 57.29 57.26 57.36 57.1 57.1 57.1 60.34 60.38 60.55 60.3 60.3 60.3
03/05/2018 03:25:40 57.25 57.28 57.36 57.1 57.1 57.1 60.27 60.36 60.55 60.3 60.3 60.3
03/05/2018 03:25:41 57.24 57.31 57.36 57.1 57.1 57.1 60.11 60.28 60.55 60.3 60.3 60.3
03/05/2018 03:25:42 57.21 57.29 57.36 57.1 57.1 57.1 60.63 60.48 60.55 60.3 60.3 60.3
03/05/2018 03:25:43 57.23 57.29 57.36 57.1 57.1 57.1 60.43 60.54 60.55 60.3 60.3 60.3
03/05/2018 03:25:44 57.25 57.3 57.36 57.1 57.1 57.1 60.35 60.45 60.55 60.3 60.3 60.3
03/05/2018 03:25:45 57.37 57.35 57.36 57.1 57.1 57.1 60.59 60.55 60.55 60.3 60.3 60.3
03/05/2018 03:25:46 57.21 57.36 57.36 57.1 57.1 57.1 60.58 60.66 60.66 60.3 60.3 60.3
03/05/2018 03:25:47 57.34 57.36 57.36 57.1 57.1 57.1 60.59 60.66 60.66 60.3 60.3 60.3
03/05/2018 03:25:48 57.21 57.31 57.36 57.1 57.1 57.1 60.17 60.61 60.66 60.3 60.3 60.3
03/05/2018 03:25:49 57.3 57.35 57.36 57.1 57.1 57.1 60.19 60.35 60.66 60.3 60.3 60.3
03/05/2018 03:25:50 57.15 57.32 57.36 57.1 57.1 57.1 60.34 60.4 60.66 60.3 60.3 60.3
03/05/2018 03:25:51 57.21 57.24 57.36 57.1 57.1 57.1 60.49 60.49 60.66 60.3 60.3 60.3
03/05/2018 03:25:52 57.26 57.31 57.36 57.1 57.1 57.1 60.36 60.49 60.66 60.3 60.3 60.3
03/05/2018 03:25:53 57.31 57.3 57.36 57.1 57.1 57.1 60.63 60.64 60.66 60.3 60.3 60.3
03/05/2018 03:25:54 57.31 57.35 57.36 57.1 57.1 57.1 60.34 60.57 60.66 60.3 60.3 60.3
03/05/2018 03:25:55 57.21 57.32 57.36 57.1 57.1 57.1 60.32 60.43 60.66 60.3 60.3 60.3
03/05/2018 03:25:56 57.42 57.37 57.37 57.1 57.1 57.1 60.52 60.54 60.66 60.3 60.3 60.3
03/05/2018 03:25:57 57.19 57.36 57.37 57.1 57.1 57.1 60.26 60.46 60.66 60.3 60.3 60.3
03/05/2018 03:25:58 57.25 57.3 57.37 57.1 57.1 57.1 60.33 60.45 60.66 60.3 60.3 60.3
03/05/2018 03:25:59 57.2 57.29 57.37 57.1 57.1 57.1 60.55 60.54 60.66 60.3 60.3 60.3
03/05/2018 03:26:00 57.21 57.28 57.37 57.1 57.1 57.1 60.01 60.47 60.66 60.3 60.3 60.3
03/05/2018 03:26:01 57.23 57.26 57.37 57.1 57.1 57.1 60.45 60.37 60.66 60.3 60.3 60.3
03/05/2018 03:26:02 57.25 57.29 57.37 57.1 57.1 57.1 60.43 60.47 60.66 60.3 60.3 60.3
03/05/2018 03:26:03 57.28 57.28 57.37 57.1 57.1 57.1 60.46 60.49 60.66 60.3 60.3 60.3
03/05/2018 03:26:04 57.21 57.3 57.37 57.1 57.1 57.1 60.23 60.46 60.66 60.3 60.3 60.3
03/05/2018 03:26:05 57.2 57.3 57.37 57.1 57.1 57.1 60.12 60.38 60.66 60.3 60.3 60.3
03/05/2018 03:26:06 57.3 57.31 57.37 57.1 57.1 57.1 60.34 60.32 60.66 60.3 60.3 60.3
03/05/2018 03:26:07 57.3 57.32 57.37 57.1 57.1 57.1 60.58 60.55 60.66 60.3 60.3 60.3
03/05/2018 03:26:08 57.28 57.34 57.37 57.1 57.1 57.2 60.4 60.55 60.66 60.3 60.3 60.3
03/05/2018 03:26:09 57.27 57.3 57.37 57.1 57.1 57.2 60.45 60.51 60.66 60.3 60.3 60.3
03/05/2018 03:26:10 57.23 57.31 57.37 57.1 57.1 57.2 60.1 60.51 60.66 60.3 60.3 60.3
03/05/2018 03:26:11 57.45 57.39 57.39 57.1 57.1 57.2 60.54 60.49 60.66 60.3 60.3 60.3
03/05/2018 03:26:12 57.34 57.39 57.39 57.1 57.1 57.2 60.39 60.47 60.66 60.3 60.3 60.3
03/05/2018 03:26:13 57.42 57.41 57.41 57.1 57.1 57.2 60.23 60.41 60.66 60.3 60.3 60.3
03/05/2018 03:26:14 57.12 57.41 57.41 57.1 57.1 57.2 60.59 60.51 60.66 60.3 60.3 60.3
03/05/2018 03:26:15 57.28 57.31 57.41 57.1 57.1 57.2 60.41 60.52 60.66 60.3 60.3 60.3
03/05/2018 03:26:16 57.08 57.26 57.41 57.1 57.1 57.2 60.12 60.46 60.66 60.3 60.3 60.3
03/05/2018 03:26:17 57.25 57.23 57.41 57.1 57.1 57.2 60.06 60.28 60.64 60.3 60.3 60.3
03/05/2018 03:26:18 57.27 57.28 57.41 57.1 57.1 57.2 60.43 60.38 60.64 60.3 60.3 60.3
03/05/2018 03:26:19 57.09 57.28 57.41 57.1 57.1 57.2 60.36 60.4 60.64 60.3 60.3 60.3
03/05/2018 03:26:20 57.19 57.24 57.41 57.1 57.1 57.2 60.39 60.47 60.64 60.3 60.3 60.3
03/05/2018 03:26:21 57.41 57.38 57.41 57.1 57.1 57.2 60.74 60.67 60.67 60.3 60.3 60.3
03/05/2018 03:26:22 57.23 57.32 57.41 57.1 57.1 57.2 60.03 60.59 60.67 60.3 60.3 60.3
03/05/2018 03:26:23 57.21 57.28 57.41 57.1 57.1 57.2 60.5 60.48 60.67 60.3 60.3 60.3
03/05/2018 03:26:24 57.21 57.31 57.41 57.1 57.1 57.2 60.27 60.41 60.67 60.3 60.3 60.3
03/05/2018 03:26:25 57.27 57.27 57.41 57.1 57.1 57.2 60.37 60.42 60.67 60.3 60.3 60.3
03/05/2018 03:26:26 57.06 57.26 57.41 57.1 57.1 57.2 60.27 60.35 60.67 60.3 60.3 60.3
03/05/2018 03:26:27 57.26 57.26 57.41 57.1 57.1 57.2 60.54 60.5 60.67 60.3 60.3 60.3
03/05/2018 03:26:28 57.21 57.25 57.41 57.1 57.1 57.2 60.41 60.49 60.67 60.3 60.3 60.3
03/05/2018 03:26:29 57.2 57.31 57.41 57.1 57.1 57.2 60.6 60.65 60.67 60.3 60.3 60.3
03/05/2018 03:26:30 57.25 57.28 57.41 57.1 57.1 57.2 60.33 60.55 60.67 60.3 60.3 60.3
03/05/2018 03:26:31 57.2 57.25 57.41 57.1 57.1 57.2 60.42 60.47 60.67 60.3 60.3 60.3
03/05/2018 03:26:32 57.38 57.36 57.41 57.1 57.1 57.2 60.56 60.58 60.67 60.3 60.3 60.3
03/05/2018 03:26:33 57.22 57.33 57.41 57.1 57.1 57.2 60.59 60.63 60.67 60.3 60.3 60.3
03/05/2018 03:26:34 57.28 57.32 57.41 57.1 57.1 57.2 60.31 60.61 60.67 60.3 60.3 60.3
03/05/2018 03:26:35 57.19 57.33 57.41 57.1 57.1 57.2 60.34 60.42 60.67 60.3 60.3 60.3
03/05/2018 03:26:36 57.28 57.28 57.41 57.1 57.1 57.2 60.36 60.44 60.67 60.3 60.3 60.3
03/05/2018 03:26:37 57.43 57.42 57.42 57.1 57.1 57.2 60.3 60.46 60.67 60.3 60.3 60.3
03/05/2018 03:26:38 57.42 57.43 57.43 57.1 57.1 57.2 60.49 60.48 60.67 60.3 60.3 60.3
03/05/2018 03:26:39 57.24 57.41 57.43 57.1 57.1 57.2 60.32 60.51 60.67 60.3 60.3 60.3
03/05/2018 03:26:40 57.22 57.33 57.43 57.1 57.1 57.2 60.7 60.69 60.69 60.3 60.3 60.3
03/05/2018 03:26:41 57.27 57.3 57.43 57.1 57.1 57.2 60.39 60.59 60.69 60.3 60.3 60.3
03/05/2018 03:26:42 57.24 57.34 57.43 57.1 57.1 57.2 60.22 60.43 60.69 60.3 60.3 60.3
03/05/2018 03:26:43 57.14 57.27 57.43 57.1 57.1 57.2 60.62 60.55 60.69 60.3 60.3 60.3
03/05/2018 03:26:44 57.14 57.22 57.43 57.1 57.1 57.2 60.37 60.53 60.69 60.3 60.3 60.3
03/05/2018 03:26:45 57.11 57.17 57.43 57.1 57.1 57.2 60.02 60.46 60.69 60.3 60.3 60.3
03/05/2018 03:26:46 57.31 57.28 57.43 57.1 57.1 57.2 60.32 60.37 60.69 60.3 60.3 60.3
03/05/2018 03:26:47 57.25 57.27 57.43 57.1 57.1 57.2 60.52 60.47 60.69 60.3 60.3 60.3
03/05/2018 03:26:48 57.31 57.34 57.43 57.1 57.1 57.2 60.5 60.5 60.69 60.3 60.3 60.3
03/05/2018 03:26:49 57.14 57.3 57.43 57.1 57.1 57.2 60.11 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:26:50 57.15 57.27 57.43 57.1 57.1 57.2 60.41 60.4 60.69 60.3 60.3 60.3
03/05/2018 03:26:51 57.29 57.26 57.43 57.1 57.1 57.2 60.4 60.5 60.69 60.3 60.3 60.3
03/05/2018 03:26:52 57.21 57.27 57.43 57.1 57.1 57.2 60.34 60.41 60.69 60.3 60.3 60.3
03/05/2018 03:26:53 57.25 57.29 57.43 57.1 57.1 57.2 60.19 60.42 60.69 60.3 60.3 60.3
03/05/2018 03:26:54 57.16 57.3 57.43 57.1 57.1 57.2 60.63 60.52 60.69 60.3 60.3 60.3
03/05/2018 03:26:55 57.18 57.25 57.43 57.1 57.1 57.2 60.2 60.5 60.69 60.3 60.3 60.3
03/05/2018 03:26:56 57.17 57.27 57.43 57.1 57.1 57.2 60.38 60.47 60.69 60.3 60.3 60.3
03/05/2018 03:26:57 57.27 57.28 57.43 57.1 57.1 57.2 60.34 60.39 60.69 60.3 60.3 60.3
03/05/2018 03:26:58 57.15 57.2 57.43 57.1 57.1 57.2 60.17 60.33 60.69 60.3 60.3 60.3
03/05/2018 03:26:59 57.24 57.27 57.43 57.1 57.1 57.2 60.61 60.57 60.69 60.3 60.3 60.3
03/05/2018 03:27:00 57.25 57.28 57.43 57.1 57.1 57.2 60.21 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:27:01 57.26 57.29 57.43 57.1 57.1 57.2 60.33 60.39 60.69 60.3 60.3 60.3
03/05/2018 03:27:02 57.31 57.36 57.43 57.1 57.1 57.2 60.34 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:27:03 57.3 57.34 57.43 57.1 57.1 57.2 60.36 60.46 60.69 60.3 60.3 60.3
03/05/2018 03:27:04 57.15 57.3 57.43 57.1 57.1 57.2 60.18 60.34 60.69 60.3 60.3 60.3
03/05/2018 03:27:05 57.17 57.24 57.43 57.1 57.1 57.2 60.25 60.3 60.69 60.3 60.3 60.3
03/05/2018 03:27:06 57.24 57.29 57.43 57.1 57.1 57.2 60.17 60.31 60.69 60.3 60.3 60.3
03/05/2018 03:27:07 57.35 57.32 57.43 57.1 57.1 57.2 60.4 60.36 60.69 60.3 60.3 60.3
03/05/2018 03:27:08 57.24 57.33 57.41 57.1 57.1 57.2 60.6 60.6 60.69 60.3 60.3 60.3
03/05/2018 03:27:09 57.25 57.3 57.36 57.1 57.1 57.2 60.58 60.57 60.69 60.3 60.3 60.3
03/05/2018 03:27:10 57.29 57.34 57.36 57.1 57.1 57.2 60.48 60.69 60.69 60.3 60.3 60.3
03/05/2018 03:27:11 57.31 57.33 57.36 57.1 57.1 57.2 60.25 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:27:12 57.34 57.35 57.36 57.1 57.1 57.2 60.45 60.47 60.69 60.3 60.3 60.3
03/05/2018 03:27:13 57.4 57.4 57.4 57.1 57.1 57.2 60.44 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:27:14 57.31 57.42 57.42 57.1 57.1 57.2 60.28 60.44 60.69 60.3 60.3 60.3
03/05/2018 03:27:15 57.22 57.39 57.42 57.1 57.1 57.2 60.41 60.44 60.69 60.3 60.3 60.3
03/05/2018 03:27:16 57.31 57.33 57.42 57.1 57.1 57.2 60.34 60.43 60.69 60.3 60.3 60.3
03/05/2018 03:27:17 57.35 57.35 57.42 57.1 57.1 57.2 60.34 60.49 60.69 60.3 60.3 60.3
03/05/2018 03:27:18 57.27 57.37 57.42 57.1 57.1 57.2 60.66 60.61 60.69 60.3 60.3 60.3
03/05/2018 03:27:19 57.25 57.31 57.42 57.1 57.1 57.2 60.44 60.59 60.69 60.3 60.3 60.3
03/05/2018 03:27:20 57.19 57.29 57.42 57.1 57.1 57.2 60.14 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:27:21 57.18 57.26 57.42 57.1 57.1 57.2 60.1 60.37 60.69 60.3 60.3 60.3
03/05/2018 03:27:22 57.21 57.26 57.42 57.1 57.1 57.2 60.46 60.33 60.69 60.3 60.3 60.3
03/05/2018 03:27:23 57.19 57.24 57.42 57.1 57.1 57.2 60.57 60.55 60.69 60.3 60.3 60.3
03/05/2018 03:27:24 57.08 57.22 57.42 57.1 57.1 57.2 60.52 60.55 60.69 60.3 60.3 60.3
03/05/2018 03:27:25 57.16 57.22 57.42 57.1 57.1 57.2 60.16 60.56 60.69 60.3 60.3 60.3
03/05/2018 03:27:26 57.24 57.22 57.42 57.1 57.1 57.2 60.18 60.38 60.69 60.3 60.3 60.3
03/05/2018 03:27:27 57.28 57.28 57.42 57.1 57.1 57.2 60.52 60.41 60.69 60.3 60.3 60.3
03/05/2018 03:27:28 57.3 57.31 57.42 57.1 57.1 57.2 60.48 60.49 60.69 60.3 60.3 60.3
03/05/2018 03:27:29 57.18 57.33 57.42 57.1 57.1 57.2 60.47 60.53 60.69 60.3 60.3 60.3
03/05/2018 03:27:30 57.23 57.27 57.42 57.2 57.1 57.2 60.51 60.61 60.69 60.3 60.3 60.3
03/05/2018 03:27:31 57.3 57.29 57.42 57.2 57.1 57.2 60.44 60.56 60.69 60.3 60.3 60.3
03/05/2018 03:27:32 57.21 57.29 57.42 57.2 57.1 57.2 60.37 60.52 60.69 60.3 60.3 60.3
03/05/2018 03:27:33 57.26 57.32 57.42 57.2 57.1 57.2 60.52 60.55 60.69 60.3 60.3 60.3
03/05/2018 03:27:34 57.36 57.35 57.42 57.2 57.1 57.2 60.41 60.55 60.69 60.3 60.3 60.3
03/05/2018 03:27:35 57.22 57.32 57.42 57.2 57.1 57.2 60.36 60.46 60.69 60.3 60.3 60.3
03/05/2018 03:27:36 57.33 57.39 57.42 57.2 57.1 57.2 60.42 60.55 60.69 60.3 60.3 60.3
03/05/2018 03:27:37 57.31 57.33 57.42 57.2 57.1 57.2 60.45 60.48 60.69 60.3 60.3 60.3
03/05/2018 03:27:38 57.36 57.37 57.42 57.2 57.1 57.2 60.64 60.64 60.69 60.3 60.3 60.3
03/05/2018 03:27:39 57.25 57.36 57.42 57.2 57.1 57.2 60.49 60.66 60.69 60.3 60.3 60.3
03/05/2018 03:27:40 57.4 57.38 57.42 57.2 57.1 57.2 60.37 60.56 60.66 60.3 60.3 60.4
03/05/2018 03:27:41 57.4 57.44 57.44 57.2 57.1 57.2 60.68 60.66 60.66 60.3 60.3 60.4
03/05/2018 03:27:42 57.39 57.44 57.44 57.2 57.1 57.2 60.6 60.69 60.69 60.3 60.3 60.4
03/05/2018 03:27:43 57.22 57.41 57.44 57.2 57.1 57.2 60.34 60.65 60.69 60.3 60.3 60.4
03/05/2018 03:27:44 57.24 57.34 57.44 57.2 57.1 57.2 60.27 60.47 60.69 60.3 60.3 60.4
03/05/2018 03:27:45 57.13 57.23 57.44 57.2 57.1 57.2 60.19 60.32 60.69 60.3 60.3 60.4
03/05/2018 03:27:46 57.25 57.27 57.44 57.2 57.1 57.2 60.26 60.33 60.69 60.3 60.3 60.4
03/05/2018 03:27:47 57.3 57.32 57.44 57.2 57.1 57.2 60.23 60.31 60.69 60.3 60.3 60.4
03/05/2018 03:27:48 57.27 57.31 57.44 57.2 57.1 57.2 60.71 60.55 60.69 60.3 60.3 60.4
03/05/2018 03:27:49 57.2 57.34 57.44 57.2 57.1 57.2 60.42 60.64 60.69 60.3 60.3 60.4
03/05/2018 03:27:50 57.14 57.24 57.44 57.2 57.1 57.2 60.21 60.45 60.69 60.3 60.3 60.4
03/05/2018 03:27:51 57.25 57.28 57.44 57.2 57.1 57.2 60.88 60.69 60.69 60.3 60.3 60.4
03/05/2018 03:27:52 57.36 57.32 57.44 57.2 57.1 57.2 60.36 60.64 60.69 60.3 60.3 60.4
03/05/2018 03:27:53 57.3 57.34 57.44 57.2 57.1 57.2 60.35 60.48 60.69 60.3 60.3 60.4
03/05/2018 03:27:54 57.32 57.39 57.44 57.2 57.1 57.2 60.33 60.54 60.69 60.3 60.3 60.4
03/05/2018 03:27:55 57.38 57.39 57.44 57.2 57.1 57.2 60.41 60.44 60.69 60.3 60.3 60.4
03/05/2018 03:27:56 57.36 57.42 57.44 57.2 57.1 57.2 60.5 60.53 60.69 60.3 60.3 60.4
03/05/2018 03:27:57 57.13 57.35 57.44 57.2 57.1 57.2 60.29 60.51 60.69 60.3 60.3 60.4
03/05/2018 03:27:58 57.34 57.32 57.44 57.2 57.1 57.2 60.63 60.58 60.69 60.3 60.3 60.4
03/05/2018 03:27:59 57.2 57.36 57.44 57.2 57.1 57.2 60.37 60.6 60.69 60.3 60.3 60.4
03/05/2018 03:28:00 57.3 57.32 57.44 57.2 57.1 57.2 60.55 60.53 60.69 60.3 60.3 60.4
03/05/2018 03:28:01 57.36 57.36 57.44 57.2 57.1 57.2 60.34 60.57 60.69 60.3 60.3 60.4
03/05/2018 03:28:02 57.22 57.34 57.44 57.2 57.1 57.2 60.34 60.47 60.69 60.3 60.3 60.4
03/05/2018 03:28:03 57.24 57.3 57.44 57.2 57.1 57.2 60.43 60.54 60.69 60.3 60.3 60.4
03/05/2018 03:28:04 57.28 57.31 57.44 57.2 57.1 57.2 60.45 60.47 60.69 60.3 60.3 60.4
03/05/2018 03:28:05 57.12 57.28 57.44 57.2 57.1 57.2 60.2 60.47 60.69 60.3 60.3 60.4
03/05/2018 03:28:06 57.07 57.22 57.44 57.2 57.1 57.2 60.41 60.41 60.69 60.3 60.3 60.4
03/05/2018 03:28:07 57.28 57.27 57.44 57.2 57.1 57.2 60.21 60.4 60.69 60.3 60.3 60.4
03/05/2018 03:28:08 57.33 57.31 57.44 57.2 57.1 57.2 60.2 60.32 60.69 60.3 60.3 60.4
03/05/2018 03:28:09 57.22 57.34 57.44 57.2 57.1 57.2 60.33 60.37 60.69 60.3 60.3 60.4
03/05/2018 03:28:10 57.2 57.28 57.44 57.2 57.1 57.2 60.33 60.35 60.69 60.3 60.3 60.4
03/05/2018 03:28:11 57.28 57.29 57.44 57.2 57.1 57.2 60.48 60.49 60.69 60.3 60.3 60.4
03/05/2018 03:28:12 57.12 57.29 57.42 57.2 57.1 57.2 60.29 60.41 60.69 60.3 60.3 60.4
03/05/2018 03:28:13 57.27 57.26 57.42 57.2 57.1 57.2 60.27 60.38 60.69 60.3 60.3 60.4
03/05/2018 03:28:14 57.31 57.34 57.42 57.2 57.1 57.2 60.46 60.48 60.69 60.3 60.3 60.4
03/05/2018 03:28:15 57.23 57.35 57.42 57.2 57.1 57.2 60.31 60.51 60.69 60.3 60.3 60.4
03/05/2018 03:28:16 57.23 57.29 57.42 57.2 57.1 57.2 60.4 60.46 60.69 60.3 60.3 60.4
03/05/2018 03:28:17 57.25 57.28 57.42 57.2 57.1 57.2 60.47 60.51 60.69 60.3 60.3 60.4
03/05/2018 03:28:18 57.19 57.28 57.42 57.2 57.1 57.2 60.54 60.59 60.69 60.3 60.3 60.4
03/05/2018 03:28:19 57.34 57.33 57.42 57.2 57.1 57.2 60.66 60.69 60.69 60.3 60.3 60.4
03/05/2018 03:28:20 57.19 57.37 57.42 57.2 57.1 57.2 60.82 60.84 60.84 60.3 60.3 60.4
03/05/2018 03:28:21 57.29 57.28 57.42 57.2 57.1 57.2 60.34 60.75 60.84 60.3 60.3 60.4
03/05/2018 03:28:22 57.32 57.35 57.42 57.2 57.1 57.2 60.35 60.59 60.84 60.3 60.3 60.4
03/05/2018 03:28:23 57.19 57.29 57.42 57.2 57.1 57.2 60.32 60.42 60.84 60.3 60.3 60.4
03/05/2018 03:28:24 57.36 57.32 57.42 57.2 57.1 57.2 60.35 60.4 60.84 60.3 60.3 60.4
03/05/2018 03:28:25 57.27 57.37 57.42 57.2 57.1 57.2 60.48 60.48 60.84 60.3 60.3 60.4
03/05/2018 03:28:26 57.29 57.35 57.37 57.2 57.1 57.2 60.45 60.56 60.84 60.3 60.3 60.4
03/05/2018 03:28:27 57.28 57.36 57.37 57.2 57.1 57.2 60.35 60.49 60.84 60.3 60.3 60.4
03/05/2018 03:28:28 57.2 57.31 57.37 57.2 57.1 57.2 60.38 60.46 60.84 60.3 60.3 60.4
03/05/2018 03:28:29 57.34 57.31 57.37 57.2 57.1 57.2 60.43 60.47 60.84 60.3 60.3 60.4
03/05/2018 03:28:30 57.3 57.38 57.38 57.2 57.1 57.2 60.41 60.47 60.84 60.4 60.3 60.4
03/05/2018 03:28:31 57.31 57.36 57.38 57.2 57.1 57.2 60.33 60.52 60.84 60.3 60.3 60.4
03/05/2018 03:28:32 57.27 57.34 57.38 57.2 57.1 57.2 60.2 60.37 60.84 60.3 60.3 60.4
03/05/2018 03:28:33 57.41 57.39 57.39 57.2 57.1 57.2 60.5 60.49 60.84 60.3 60.3 60.4
03/05/2018 03:28:34 57.34 57.47 57.47 57.2 57.1 57.2 60.21 60.44 60.84 60.3 60.3 60.4
03/05/2018 03:28:35 57.37 57.42 57.47 57.2 57.1 57.2 60.51 60.47 60.84 60.3 60.3 60.4
03/05/2018 03:28:36 57.28 57.36 57.47 57.2 57.1 57.2 60.52 60.53 60.84 60.3 60.3 60.4
03/05/2018 03:28:37 57.32 57.37 57.47 57.2 57.1 57.2 60.42 60.53 60.84 60.4 60.3 60.4
03/05/2018 03:28:38 57.37 57.38 57.47 57.2 57.1 57.2 60.66 60.78 60.84 60.4 60.3 60.4
03/05/2018 03:28:39 57.23 57.41 57.47 57.2 57.1 57.2 60.44 60.55 60.84 60.4 60.3 60.4
03/05/2018 03:28:40 57.34 57.32 57.47 57.2 57.1 57.2 60.51 60.53 60.84 60.4 60.3 60.4
03/05/2018 03:28:41 57.34 57.43 57.47 57.2 57.1 57.2 60.38 60.55 60.84 60.4 60.3 60.4
03/05/2018 03:28:42 57.19 57.31 57.47 57.2 57.1 57.2 60.3 60.48 60.84 60.4 60.3 60.4
03/05/2018 03:28:43 57.31 57.31 57.47 57.2 57.1 57.2 60.17 60.41 60.84 60.4 60.3 60.4
03/05/2018 03:28:44 57.26 57.32 57.47 57.2 57.1 57.2 60.33 60.37 60.84 60.4 60.3 60.4
03/05/2018 03:28:45 57.3 57.32 57.47 57.2 57.1 57.2 60.56 60.55 60.84 60.4 60.3 60.4
03/05/2018 03:28:46 57.35 57.35 57.47 57.2 57.1 57.2 60.13 60.43 60.84 60.4 60.3 60.4
03/05/2018 03:28:47 57.34 57.4 57.47 57.2 57.1 57.2 60.6 60.5 60.84 60.4 60.3 60.4
03/05/2018 03:28:48 57.2 57.32 57.47 57.2 57.1 57.2 60.39 60.45 60.84 60.4 60.3 60.4
03/05/2018 03:28:49 57.31 57.3 57.47 57.2 57.1 57.2 60.42 60.49 60.84 60.4 60.3 60.4
03/05/2018 03:28:50 57.32 57.35 57.47 57.2 57.1 57.2 60.4 60.47 60.78 60.4 60.3 60.4
03/05/2018 03:28:51 57.31 57.36 57.47 57.2 57.1 57.2 60.34 60.47 60.78 60.4 60.3 60.4
03/05/2018 03:28:52 57.36 57.38 57.47 57.2 57.1 57.2 60.24 60.39 60.78 60.4 60.3 60.4
03/05/2018 03:28:53 57.27 57.38 57.47 57.2 57.1 57.2 60.36 60.37 60.78 60.4 60.3 60.4
03/05/2018 03:28:54 57.38 57.4 57.47 57.2 57.1 57.2 60.61 60.53 60.78 60.4 60.3 60.4
03/05/2018 03:28:55 57.27 57.41 57.47 57.2 57.1 57.2 60.43 60.59 60.78 60.4 60.3 60.4
03/05/2018 03:28:56 57.31 57.4 57.47 57.2 57.1 57.2 60.2 60.54 60.78 60.4 60.3 60.4
03/05/2018 03:28:57 57.29 57.4 57.47 57.2 57.1 57.2 60.55 60.54 60.78 60.4 60.3 60.4
03/05/2018 03:28:58 57.19 57.34 57.47 57.2 57.1 57.2 60.34 60.49 60.78 60.4 60.3 60.4
03/05/2018 03:28:59 57.22 57.29 57.47 57.2 57.1 57.2 60.28 60.46 60.78 60.4 60.3 60.4
03/05/2018 03:29:00 57.25 57.29 57.47 57.2 57.1 57.2 60.51 60.51 60.78 60.4 60.3 60.4
03/05/2018 03:29:01 57.2 57.26 57.47 57.2 57.1 57.2 60.44 60.49 60.78 60.4 60.3 60.4
03/05/2018 03:29:02 57.22 57.25 57.47 57.2 57.1 57.2 60.67 60.67 60.78 60.4 60.3 60.4
03/05/2018 03:29:03 57.05 57.27 57.47 57.2 57.1 57.2 60.2 60.57 60.78 60.4 60.3 60.4
03/05/2018 03:29:04 57.24 57.21 57.43 57.2 57.1 57.2 60.53 60.57 60.78 60.4 60.3 60.4
03/05/2018 03:29:05 57.16 57.23 57.43 57.2 57.1 57.2 60.42 60.5 60.78 60.4 60.3 60.4
03/05/2018 03:29:06 57.1 57.2 57.43 57.2 57.1 57.2 60.39 60.47 60.78 60.4 60.3 60.4
03/05/2018 03:29:07 57.26 57.23 57.43 57.2 57.1 57.2 60.31 60.47 60.78 60.4 60.3 60.4
03/05/2018 03:29:08 57.33 57.3 57.43 57.2 57.1 57.2 60.37 60.43 60.67 60.4 60.3 60.4
03/05/2018 03:29:09 57.36 57.38 57.43 57.2 57.1 57.2 60.73 60.61 60.67 60.4 60.3 60.4
03/05/2018 03:29:10 57.16 57.34 57.43 57.2 57.1 57.2 60.12 60.64 60.67 60.4 60.3 60.4
03/05/2018 03:29:11 57.24 57.3 57.41 57.2 57.1 57.2 60.47 60.44 60.67 60.4 60.3 60.4
03/05/2018 03:29:12 57.16 57.25 57.41 57.2 57.1 57.2 60.4 60.48 60.67 60.4 60.3 60.4
03/05/2018 03:29:13 57.15 57.25 57.41 57.2 57.1 57.2 60.16 60.45 60.67 60.4 60.3 60.4
03/05/2018 03:29:14 57.16 57.19 57.41 57.2 57.1 57.2 60.32 60.36 60.67 60.4 60.3 60.4
03/05/2018 03:29:15 57.3 57.28 57.41 57.2 57.1 57.2 60.31 60.38 60.67 60.4 60.3 60.4
03/05/2018 03:29:16 57.21 57.31 57.41 57.2 57.1 57.2 60.39 60.42 60.67 60.4 60.3 60.4
03/05/2018 03:29:17 57.14 57.25 57.41 57.2 57.1 57.2 60.47 60.53 60.67 60.4 60.3 60.4
03/05/2018 03:29:18 57.28 57.28 57.41 57.2 57.1 57.2 60.43 60.46 60.67 60.4 60.3 60.4
03/05/2018 03:29:19 57.16 57.26 57.41 57.2 57.1 57.2 60.22 60.4 60.67 60.4 60.3 60.4
03/05/2018 03:29:20 57.25 57.27 57.41 57.2 57.1 57.2 60.37 60.51 60.67 60.4 60.3 60.4
03/05/2018 03:29:21 57.12 57.25 57.41 57.2 57.1 57.2 60.28 60.39 60.67 60.4 60.3 60.4
03/05/2018 03:29:22 57.34 57.29 57.41 57.2 57.1 57.2 60.33 60.33 60.67 60.4 60.3 60.4
03/05/2018 03:29:23 57.22 57.31 57.41 57.2 57.1 57.2 60.35 60.41 60.67 60.4 60.3 60.4
03/05/2018 03:29:24 57 57.24 57.41 57.2 57.1 57.2 59.89 60.34 60.67 60.4 60.3 60.4
03/05/2018 03:29:25 57.22 57.22 57.4 57.2 57.1 57.2 60.28 60.24 60.67 60.4 60.3 60.4
03/05/2018 03:29:26 57.08 57.22 57.4 57.2 57.1 57.2 60.35 60.38 60.67 60.4 60.3 60.4
03/05/2018 03:29:27 57.1 57.16 57.38 57.2 57.1 57.2 60.4 60.42 60.67 60.4 60.3 60.4
03/05/2018 03:29:28 57.1 57.17 57.38 57.2 57.1 57.2 60.38 60.48 60.67 60.4 60.3 60.4
03/05/2018 03:29:29 57.04 57.14 57.38 57.2 57.1 57.2 60.36 60.47 60.67 60.4 60.3 60.4
03/05/2018 03:29:30 57.22 57.23 57.38 57.2 57.1 57.2 60.32 60.44 60.67 60.4 60.3 60.4
03/05/2018 03:29:31 57.09 57.22 57.38 57.2 57.1 57.2 60.22 60.4 60.67 60.4 60.3 60.4
03/05/2018 03:29:32 57.3 57.24 57.38 57.2 57.1 57.2 60.32 60.45 60.64 60.4 60.3 60.4
03/05/2018 03:29:33 57.2 57.26 57.38 57.2 57.1 57.2 60.39 60.41 60.64 60.4 60.3 60.4
03/05/2018 03:29:34 57.26 57.29 57.38 57.2 57.1 57.2 60.35 60.49 60.64 60.4 60.3 60.4
03/05/2018 03:29:35 57.24 57.29 57.38 57.2 57.1 57.2 60.2 60.4 60.64 60.4 60.3 60.4
03/05/2018 03:29:36 57.14 57.26 57.38 57.2 57.1 57.2 60.44 60.4 60.64 60.4 60.3 60.4
03/05/2018 03:29:37 57.15 57.22 57.38 57.2 57.1 57.2 60.61 60.56 60.64 60.4 60.3 60.4
03/05/2018 03:29:38 57.28 57.31 57.38 57.2 57.1 57.2 60.35 60.56 60.64 60.4 60.3 60.4
03/05/2018 03:29:39 57.2 57.25 57.34 57.2 57.1 57.2 60.33 60.48 60.64 60.4 60.3 60.4
03/05/2018 03:29:40 57.26 57.29 57.31 57.2 57.1 57.2 60.51 60.53 60.56 60.4 60.3 60.4
03/05/2018 03:29:41 57.28 57.28 57.31 57.2 57.1 57.2 60.54 60.58 60.58 60.4 60.3 60.4
03/05/2018 03:29:42 57.18 57.31 57.31 57.2 57.1 57.2 60.21 60.52 60.58 60.4 60.3 60.4
03/05/2018 03:29:43 57.18 57.25 57.31 57.2 57.1 57.2 60.36 60.39 60.58 60.4 60.3 60.4
03/05/2018 03:29:44 57.13 57.21 57.31 57.2 57.1 57.2 60.47 60.47 60.58 60.4 60.3 60.4
03/05/2018 03:29:45 57.06 57.19 57.31 57.2 57.1 57.2 60.23 60.45 60.58 60.4 60.3 60.4
03/05/2018 03:29:46 57.09 57.14 57.31 57.2 57.1 57.2 60.27 60.36 60.58 60.4 60.3 60.4
03/05/2018 03:29:47 57.14 57.15 57.31 57.2 57.1 57.2 60.34 60.38 60.58 60.4 60.3 60.4
03/05/2018 03:29:48 57.42 57.32 57.32 57.2 57.1 57.2 60.45 60.44 60.58 60.4 60.3 60.4
03/05/2018 03:29:49 57.16 57.35 57.35 57.2 57.1 57.2 60.31 60.46 60.58 60.4 60.3 60.4
03/05/2018 03:29:50 57.16 57.25 57.35 57.2 57.1 57.2 60.13 60.36 60.58 60.4 60.3 60.4
03/05/2018 03:29:51 57.17 57.23 57.35 57.2 57.1 57.2 60.3 60.34 60.58 60.4 60.3 60.4
03/05/2018 03:29:52 57.3 57.27 57.35 57.2 57.1 57.2 60.44 60.42 60.58 60.4 60.3 60.4
03/05/2018 03:29:53 57.32 57.34 57.35 57.2 57.1 57.2 60.44 60.57 60.58 60.4 60.3 60.4
03/05/2018 03:29:54 57.28 57.33 57.35 57.2 57.1 57.2 60.28 60.47 60.58 60.4 60.3 60.4
03/05/2018 03:29:55 57.28 57.33 57.35 57.2 57.1 57.2 60.32 60.43 60.58 60.4 60.3 60.4
03/05/2018 03:29:56 57.28 57.34 57.35 57.2 57.1 57.2 60.24 60.33 60.58 60.4 60.3 60.4
03/05/2018 03:29:57 57.29 57.37 57.37 57.2 57.1 57.2 60.52 60.51 60.58 60.4 60.3 60.4
03/05/2018 03:29:58 57.4 57.38 57.38 57.2 57.1 57.2 60.4 60.48 60.58 60.4 60.3 60.4
03/05/2018 03:29:59 57.21 57.35 57.38 57.2 57.1 57.2 60.3 60.45 60.58 60.4 60.3 60.4
03/05/2018 03:30:00 57.38 57.37 57.38 57.2 57.1 57.2 60.58 60.56 60.58 60.4 60.3 60.4
03/05/2018 03:30:01 57.06 57.38 57.38 57.2 57.1 57.2 60.12 60.52 60.58 60.4 60.3 60.4
03/05/2018 03:30:02 57.29 57.26 57.38 57.2 57.1 57.2 60.51 60.43 60.58 60.4 60.3 60.4
03/05/2018 03:30:03 57.37 57.34 57.38 57.2 57.1 57.2 60.87 60.74 60.74 60.4 60.3 60.4
03/05/2018 03:30:04 57.18 57.36 57.38 57.2 57.1 57.2 60.38 60.73 60.74 60.4 60.3 60.4
03/05/2018 03:30:05 57.24 57.29 57.38 57.2 57.1 57.2 60.15 60.53 60.74 60.4 60.3 60.4
03/05/2018 03:30:06 57.26 57.3 57.38 57.2 57.1 57.2 60.3 60.41 60.74 60.4 60.3 60.4
03/05/2018 03:30:07 57.27 57.29 57.38 57.2 57.1 57.2 60.79 60.71 60.74 60.4 60.3 60.4
03/05/2018 03:30:08 57.24 57.3 57.38 57.2 57.1 57.2 60.71 60.82 60.82 60.4 60.3 60.4
03/05/2018 03:30:09 57.28 57.34 57.38 57.2 57.1 57.2 60.81 60.85 60.85 60.4 60.3 60.4
03/05/2018 03:30:10 57.29 57.33 57.38 57.2 57.1 57.2 60.56 60.8 60.85 60.4 60.3 60.4
03/05/2018 03:30:11 57.5 57.43 57.43 57.2 57.1 57.2 60.67 60.75 60.85 60.4 60.3 60.4
03/05/2018 03:30:12 57.44 57.48 57.48 57.2 57.1 57.2 60.53 60.69 60.85 60.4 60.3 60.4
03/05/2018 03:30:13 57.3 57.45 57.48 57.2 57.1 57.2 60.77 60.84 60.85 60.4 60.3 60.4
03/05/2018 03:30:14 57.3 57.38 57.48 57.2 57.1 57.2 60.22 60.64 60.85 60.4 60.3 60.4
03/05/2018 03:30:15 57.29 57.34 57.48 57.2 57.1 57.2 60.32 60.52 60.85 60.4 60.3 60.4
03/05/2018 03:30:16 57.41 57.41 57.48 57.2 57.1 57.2 60.39 60.47 60.85 60.4 60.3 60.4
03/05/2018 03:30:17 57.38 57.4 57.48 57.2 57.1 57.2 60.33 60.44 60.85 60.4 60.3 60.4
03/05/2018 03:30:18 57.38 57.41 57.48 57.2 57.2 57.2 60.38 60.4 60.85 60.4 60.3 60.4
03/05/2018 03:30:19 57.3 57.4 57.48 57.2 57.2 57.2 60.5 60.52 60.85 60.4 60.3 60.4
03/05/2018 03:30:20 57.47 57.44 57.48 57.2 57.2 57.2 60.55 60.58 60.85 60.4 60.3 60.4
03/05/2018 03:30:21 57.48 57.5 57.5 57.2 57.2 57.2 60.31 60.55 60.85 60.4 60.3 60.4
03/05/2018 03:30:22 57.25 57.47 57.5 57.2 57.2 57.2 60.15 60.4 60.85 60.4 60.3 60.4
03/05/2018 03:30:23 57.31 57.37 57.5 57.2 57.2 57.2 60.47 60.44 60.85 60.4 60.3 60.4
03/05/2018 03:30:24 57.44 57.42 57.5 57.2 57.2 57.2 60.7 60.67 60.85 60.4 60.3 60.4
03/05/2018 03:30:25 57.31 57.42 57.5 57.2 57.2 57.2 60.34 60.63 60.85 60.4 60.3 60.4
03/05/2018 03:30:26 57.25 57.37 57.5 57.3 57.2 57.2 60.42 60.56 60.85 60.4 60.3 60.4
03/05/2018 03:30:27 57.39 57.36 57.5 57.3 57.2 57.2 60.46 60.53 60.85 60.4 60.3 60.4
03/05/2018 03:30:28 57.17 57.36 57.5 57.3 57.2 57.2 60.39 60.48 60.85 60.4 60.3 60.4
03/05/2018 03:30:29 57.31 57.32 57.5 57.3 57.2 57.2 60.51 60.5 60.85 60.4 60.3 60.4
03/05/2018 03:30:30 57.35 57.37 57.5 57.3 57.2 57.2 60.46 60.52 60.85 60.4 60.3 60.4
03/05/2018 03:30:31 57.33 57.37 57.5 57.3 57.2 57.2 60.34 60.52 60.85 60.4 60.3 60.4
03/05/2018 03:30:32 57.47 57.43 57.5 57.3 57.2 57.2 60.59 60.6 60.85 60.4 60.3 60.4
03/05/2018 03:30:33 57.43 57.5 57.5 57.3 57.2 57.2 60.31 60.54 60.85 60.4 60.3 60.4
03/05/2018 03:30:34 57.31 57.43 57.5 57.3 57.2 57.2 60.42 60.46 60.85 60.4 60.3 60.4
03/05/2018 03:30:35 57.33 57.43 57.5 57.3 57.2 57.2 60.27 60.42 60.85 60.4 60.3 60.4
03/05/2018 03:30:36 57.52 57.46 57.5 57.3 57.2 57.2 60.65 60.62 60.85 60.4 60.3 60.4
03/05/2018 03:30:37 57.46 57.5 57.5 57.3 57.2 57.2 60.61 60.65 60.85 60.4 60.3 60.4
03/05/2018 03:30:38 57.22 57.47 57.5 57.3 57.2 57.2 60.2 60.6 60.85 60.4 60.3 60.4
03/05/2018 03:30:39 57.29 57.37 57.5 57.3 57.2 57.2 60.34 60.41 60.84 60.4 60.3 60.4
03/05/2018 03:30:40 57.43 57.4 57.5 57.3 57.2 57.2 60.57 60.54 60.84 60.4 60.3 60.4
03/05/2018 03:30:41 57.32 57.4 57.5 57.3 57.2 57.2 60.71 60.64 60.84 60.4 60.3 60.4
03/05/2018 03:30:42 57.44 57.43 57.5 57.3 57.2 57.2 60.21 60.62 60.84 60.4 60.3 60.4
03/05/2018 03:30:43 57.22 57.44 57.5 57.3 57.2 57.2 60.73 60.62 60.67 60.4 60.3 60.4
03/05/2018 03:30:44 57.32 57.36 57.5 57.3 57.2 57.2 60.62 60.7 60.7 60.4 60.3 60.4
03/05/2018 03:30:45 57.2 57.3 57.5 57.3 57.2 57.2 60.23 60.61 60.7 60.4 60.3 60.4
03/05/2018 03:30:46 57.23 57.3 57.5 57.3 57.2 57.2 60.52 60.56 60.7 60.4 60.3 60.4
03/05/2018 03:30:47 57.29 57.31 57.5 57.3 57.2 57.2 60.44 60.5 60.7 60.4 60.3 60.4
03/05/2018 03:30:48 57.48 57.43 57.5 57.3 57.2 57.2 60.65 60.65 60.7 60.4 60.3 60.4
03/05/2018 03:30:49 57.19 57.39 57.5 57.3 57.2 57.2 60.14 60.59 60.7 60.4 60.3 60.4
03/05/2018 03:30:50 57.26 57.35 57.5 57.3 57.2 57.2 60.55 60.52 60.7 60.4 60.3 60.4
03/05/2018 03:30:51 57.25 57.31 57.5 57.3 57.2 57.2 60.43 60.51 60.7 60.4 60.3 60.4
03/05/2018 03:30:52 57.34 57.33 57.5 57.3 57.2 57.2 60.49 60.52 60.7 60.4 60.3 60.4
03/05/2018 03:30:53 57.13 57.33 57.5 57.3 57.2 57.2 60.39 60.55 60.7 60.4 60.3 60.4
03/05/2018 03:30:54 57.27 57.27 57.5 57.3 57.2 57.2 60.45 60.57 60.7 60.4 60.3 60.4
03/05/2018 03:30:55 57.35 57.34 57.5 57.3 57.2 57.2 60.34 60.51 60.7 60.4 60.3 60.4
03/05/2018 03:30:56 57.3 57.37 57.5 57.3 57.2 57.2 60.69 60.58 60.7 60.4 60.3 60.4
03/05/2018 03:30:57 57.43 57.41 57.5 57.3 57.2 57.2 60.43 60.62 60.7 60.4 60.3 60.4
03/05/2018 03:30:58 57.05 57.4 57.5 57.3 57.2 57.2 60.23 60.49 60.7 60.4 60.3 60.4
03/05/2018 03:30:59 57.25 57.24 57.5 57.3 57.2 57.2 60.47 60.49 60.7 60.4 60.3 60.4
03/05/2018 03:31:00 57.18 57.29 57.5 57.3 57.2 57.2 60.36 60.52 60.7 60.4 60.3 60.4
03/05/2018 03:31:01 57.29 57.28 57.5 57.3 57.2 57.2 60.47 60.47 60.7 60.4 60.3 60.4
03/05/2018 03:31:02 57.17 57.25 57.5 57.3 57.2 57.2 60.68 60.69 60.7 60.4 60.3 60.4
03/05/2018 03:31:03 57.17 57.22 57.5 57.3 57.2 57.2 60.42 60.59 60.7 60.4 60.3 60.4
03/05/2018 03:31:04 57.22 57.23 57.5 57.3 57.2 57.2 60.32 60.52 60.7 60.4 60.3 60.4
03/05/2018 03:31:05 57.21 57.27 57.5 57.3 57.2 57.2 60.45 60.45 60.7 60.4 60.3 60.4
03/05/2018 03:31:06 57.34 57.33 57.5 57.3 57.2 57.2 60.76 60.75 60.75 60.4 60.3 60.4
03/05/2018 03:31:07 57.25 57.36 57.47 57.3 57.2 57.2 60.39 60.69 60.75 60.4 60.3 60.4
03/05/2018 03:31:08 57.24 57.3 57.44 57.3 57.2 57.2 60.18 60.48 60.75 60.4 60.3 60.4
03/05/2018 03:31:09 57.17 57.32 57.44 57.3 57.2 57.2 60.26 60.35 60.75 60.4 60.3 60.4
03/05/2018 03:31:10 57.21 57.26 57.44 57.3 57.2 57.2 60.27 60.37 60.75 60.4 60.3 60.4
03/05/2018 03:31:11 57.17 57.25 57.44 57.3 57.2 57.2 60.59 60.55 60.75 60.4 60.3 60.4
03/05/2018 03:31:12 57.42 57.38 57.44 57.3 57.2 57.2 60.48 60.54 60.75 60.4 60.3 60.4
03/05/2018 03:31:13 57.22 57.38 57.43 57.3 57.2 57.2 60.68 60.68 60.75 60.4 60.3 60.4
03/05/2018 03:31:14 57.28 57.33 57.43 57.3 57.2 57.2 60.36 60.66 60.75 60.4 60.3 60.4
03/05/2018 03:31:15 57.39 57.39 57.43 57.3 57.2 57.2 60.49 60.61 60.75 60.4 60.3 60.4
03/05/2018 03:31:16 57.32 57.39 57.43 57.3 57.2 57.2 60.41 60.45 60.75 60.4 60.3 60.4
03/05/2018 03:31:17 57.27 57.4 57.43 57.3 57.2 57.2 60.4 60.46 60.75 60.4 60.3 60.4
03/05/2018 03:31:18 57.2 57.34 57.41 57.3 57.2 57.2 60.14 60.46 60.75 60.4 60.3 60.4
03/05/2018 03:31:19 57.17 57.24 57.41 57.3 57.2 57.2 60.45 60.46 60.75 60.4 60.3 60.4
03/05/2018 03:31:20 57.16 57.24 57.41 57.3 57.2 57.2 60.51 60.56 60.75 60.4 60.3 60.4
03/05/2018 03:31:21 57.2 57.29 57.41 57.3 57.2 57.2 60.42 60.48 60.75 60.4 60.3 60.4
03/05/2018 03:31:22 57.16 57.2 57.41 57.3 57.2 57.2 60.59 60.56 60.75 60.4 60.3 60.4
03/05/2018 03:31:23 57.31 57.28 57.41 57.3 57.2 57.2 60.42 60.59 60.75 60.4 60.3 60.4
03/05/2018 03:31:24 57.29 57.33 57.41 57.3 57.2 57.2 60.56 60.57 60.75 60.4 60.3 60.4
03/05/2018 03:31:25 57.33 57.38 57.41 57.3 57.2 57.2 60.46 60.59 60.75 60.4 60.3 60.4
03/05/2018 03:31:26 57.28 57.32 57.41 57.3 57.2 57.2 60.52 60.53 60.75 60.4 60.3 60.4
03/05/2018 03:31:27 57.26 57.35 57.4 57.3 57.2 57.2 60.52 60.56 60.75 60.4 60.3 60.4
03/05/2018 03:31:28 57.34 57.36 57.4 57.3 57.2 57.2 60.47 60.57 60.75 60.4 60.3 60.4
03/05/2018 03:31:29 57.18 57.34 57.4 57.3 57.2 57.2 60.44 60.56 60.75 60.4 60.3 60.4
03/05/2018 03:31:30 57.2 57.27 57.4 57.3 57.2 57.2 60.51 60.58 60.75 60.4 60.3 60.4
03/05/2018 03:31:31 57.13 57.24 57.4 57.3 57.2 57.2 60.45 60.6 60.75 60.4 60.3 60.4
03/05/2018 03:31:32 57.14 57.21 57.4 57.3 57.2 57.2 60.4 60.55 60.75 60.4 60.3 60.4
03/05/2018 03:31:33 57.12 57.19 57.4 57.3 57.2 57.2 60.43 60.45 60.75 60.4 60.3 60.4
03/05/2018 03:31:34 57.39 57.3 57.4 57.3 57.2 57.2 60.55 60.59 60.75 60.4 60.3 60.4
03/05/2018 03:31:35 57.4 57.38 57.4 57.3 57.2 57.2 60.55 60.57 60.75 60.4 60.3 60.4
03/05/2018 03:31:36 57.39 57.41 57.41 57.3 57.2 57.2 60.55 60.63 60.69 60.4 60.3 60.4
03/05/2018 03:31:37 57.4 57.43 57.43 57.3 57.2 57.2 60.44 60.63 60.68 60.4 60.3 60.4
03/05/2018 03:31:38 57.27 57.42 57.43 57.3 57.2 57.2 60.53 60.59 60.68 60.4 60.3 60.4
03/05/2018 03:31:39 57.35 57.37 57.43 57.3 57.2 57.2 60.61 60.63 60.68 60.4 60.3 60.4
03/05/2018 03:31:40 57.37 57.42 57.43 57.3 57.2 57.2 60.26 60.56 60.68 60.4 60.3 60.4
03/05/2018 03:31:41 57.38 57.41 57.43 57.3 57.2 57.2 60.41 60.47 60.68 60.4 60.3 60.4
03/05/2018 03:31:42 57.38 57.44 57.44 57.3 57.2 57.2 60.49 60.59 60.68 60.4 60.3 60.4
03/05/2018 03:31:43 57.22 57.38 57.44 57.3 57.2 57.2 60.81 60.71 60.71 60.4 60.3 60.4
03/05/2018 03:31:44 57.39 57.39 57.44 57.3 57.2 57.2 60.57 60.75 60.75 60.4 60.3 60.4
03/05/2018 03:31:45 57.26 57.37 57.44 57.3 57.2 57.2 60.13 60.62 60.75 60.4 60.3 60.4
03/05/2018 03:31:46 57.35 57.36 57.44 57.3 57.2 57.2 60.35 60.4 60.75 60.4 60.3 60.4
03/05/2018 03:31:47 57.33 57.43 57.44 57.3 57.2 57.2 60.5 60.51 60.75 60.4 60.3 60.4
03/05/2018 03:31:48 57.32 57.37 57.44 57.3 57.2 57.2 60.46 60.53 60.75 60.4 60.3 60.4
03/05/2018 03:31:49 57.23 57.35 57.44 57.3 57.2 57.2 60.28 60.46 60.75 60.4 60.3 60.4
03/05/2018 03:31:50 57.21 57.28 57.44 57.3 57.2 57.2 60.38 60.44 60.75 60.4 60.3 60.4
03/05/2018 03:31:51 57.31 57.33 57.44 57.3 57.2 57.2 60.51 60.54 60.75 60.4 60.3 60.4
03/05/2018 03:31:52 57.5 57.47 57.47 57.3 57.2 57.2 60.79 60.68 60.75 60.4 60.3 60.4
03/05/2018 03:31:53 57.24 57.43 57.47 57.3 57.2 57.2 60.5 60.69 60.75 60.4 60.3 60.4
03/05/2018 03:31:54 57.23 57.32 57.47 57.3 57.2 57.2 60.7 60.71 60.75 60.4 60.3 60.4
03/05/2018 03:31:55 57.2 57.31 57.47 57.3 57.2 57.2 60.21 60.77 60.77 60.4 60.3 60.4
03/05/2018 03:31:56 57.32 57.35 57.47 57.3 57.2 57.2 60.57 60.62 60.77 60.4 60.3 60.4
03/05/2018 03:31:57 57.13 57.29 57.47 57.3 57.2 57.2 60.36 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:31:58 57.31 57.31 57.47 57.3 57.2 57.2 60.69 60.62 60.77 60.4 60.3 60.4
03/05/2018 03:31:59 57.23 57.29 57.47 57.3 57.2 57.2 60.47 60.63 60.77 60.4 60.3 60.4
03/05/2018 03:32:00 57.34 57.32 57.47 57.3 57.2 57.2 60.44 60.58 60.77 60.4 60.3 60.4
03/05/2018 03:32:01 57.35 57.38 57.47 57.3 57.2 57.2 60.31 60.46 60.77 60.4 60.3 60.4
03/05/2018 03:32:02 57.36 57.39 57.47 57.3 57.2 57.2 60.46 60.48 60.77 60.4 60.3 60.4
03/05/2018 03:32:03 57.25 57.33 57.47 57.3 57.2 57.2 60.68 60.63 60.77 60.4 60.3 60.4
03/05/2018 03:32:04 57.27 57.37 57.47 57.3 57.2 57.2 60.46 60.69 60.77 60.4 60.3 60.4
03/05/2018 03:32:05 57.21 57.3 57.47 57.3 57.2 57.2 60.46 60.62 60.77 60.4 60.3 60.4
03/05/2018 03:32:06 57.29 57.3 57.47 57.3 57.2 57.2 60.5 60.6 60.77 60.4 60.3 60.4
03/05/2018 03:32:07 57.28 57.34 57.47 57.3 57.2 57.2 60.48 60.56 60.77 60.4 60.3 60.4
03/05/2018 03:32:08 57.16 57.3 57.47 57.3 57.2 57.2 60.46 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:32:09 57.1 57.24 57.47 57.3 57.2 57.2 60.16 60.46 60.77 60.4 60.3 60.4
03/05/2018 03:32:10 57.32 57.26 57.47 57.3 57.2 57.2 60.53 60.45 60.77 60.4 60.3 60.4
03/05/2018 03:32:11 57.5 57.44 57.47 57.3 57.2 57.2 60.81 60.68 60.77 60.4 60.3 60.4
03/05/2018 03:32:12 57.22 57.43 57.47 57.3 57.2 57.2 60.27 60.68 60.77 60.4 60.3 60.4
03/05/2018 03:32:13 57.25 57.33 57.47 57.3 57.2 57.2 60.56 60.6 60.77 60.4 60.3 60.4
03/05/2018 03:32:14 57.28 57.33 57.47 57.3 57.2 57.2 60.5 60.59 60.77 60.4 60.3 60.4
03/05/2018 03:32:15 57.28 57.29 57.47 57.3 57.2 57.2 60.16 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:32:16 57.38 57.39 57.47 57.3 57.2 57.2 60.57 60.53 60.77 60.4 60.3 60.4
03/05/2018 03:32:17 57.34 57.38 57.47 57.3 57.2 57.2 60.38 60.49 60.77 60.4 60.3 60.4
03/05/2018 03:32:18 57.16 57.37 57.47 57.3 57.2 57.2 59.99 60.44 60.77 60.4 60.3 60.4
03/05/2018 03:32:19 57.23 57.29 57.47 57.3 57.2 57.2 60.4 60.36 60.77 60.4 60.3 60.4
03/05/2018 03:32:20 57.27 57.32 57.47 57.3 57.2 57.2 60.45 60.5 60.77 60.4 60.3 60.4
03/05/2018 03:32:21 57.32 57.33 57.47 57.3 57.2 57.2 60.56 60.53 60.77 60.4 60.3 60.4
03/05/2018 03:32:22 57.28 57.37 57.44 57.3 57.2 57.2 60.16 60.5 60.77 60.4 60.3 60.4
03/05/2018 03:32:23 57.16 57.34 57.44 57.3 57.2 57.2 60.18 60.35 60.77 60.4 60.3 60.4
03/05/2018 03:32:24 57.25 57.26 57.44 57.3 57.2 57.2 60.57 60.5 60.77 60.4 60.3 60.4
03/05/2018 03:32:25 57.37 57.33 57.44 57.3 57.2 57.2 60.35 60.43 60.69 60.4 60.3 60.4
03/05/2018 03:32:26 57.22 57.33 57.44 57.3 57.2 57.2 60.22 60.4 60.69 60.4 60.3 60.4
03/05/2018 03:32:27 57.21 57.34 57.44 57.3 57.2 57.2 60.27 60.32 60.69 60.4 60.3 60.4
03/05/2018 03:32:28 57.4 57.35 57.44 57.3 57.2 57.2 60.44 60.43 60.69 60.4 60.3 60.4
03/05/2018 03:32:29 57.26 57.37 57.44 57.3 57.2 57.2 60.47 60.57 60.69 60.4 60.3 60.4
03/05/2018 03:32:30 57.18 57.32 57.44 57.3 57.2 57.2 60.55 60.52 60.69 60.4 60.3 60.4
03/05/2018 03:32:31 57.33 57.33 57.44 57.3 57.2 57.2 60.52 60.55 60.69 60.4 60.3 60.4
03/05/2018 03:32:32 57.2 57.34 57.44 57.3 57.2 57.2 60.34 60.57 60.69 60.4 60.3 60.4
03/05/2018 03:32:33 57.19 57.28 57.44 57.3 57.2 57.2 60.39 60.49 60.69 60.4 60.3 60.4
03/05/2018 03:32:34 57.15 57.26 57.44 57.3 57.2 57.2 60.41 60.53 60.68 60.4 60.3 60.4
03/05/2018 03:32:35 57.22 57.25 57.44 57.3 57.2 57.2 60.39 60.54 60.68 60.4 60.3 60.4
03/05/2018 03:32:36 57.21 57.27 57.44 57.3 57.2 57.2 60.24 60.38 60.68 60.4 60.3 60.4
03/05/2018 03:32:37 57.38 57.32 57.44 57.3 57.2 57.2 60.39 60.44 60.68 60.4 60.3 60.4
03/05/2018 03:32:38 57.23 57.29 57.44 57.3 57.2 57.2 60.36 60.4 60.68 60.4 60.3 60.4
03/05/2018 03:32:39 57.18 57.28 57.44 57.3 57.2 57.2 60.38 60.42 60.68 60.4 60.3 60.4
03/05/2018 03:32:40 57.4 57.37 57.44 57.3 57.2 57.2 60.5 60.49 60.68 60.4 60.3 60.4
03/05/2018 03:32:41 57.41 57.46 57.46 57.3 57.2 57.2 60.27 60.52 60.68 60.4 60.3 60.4
03/05/2018 03:32:42 57.27 57.39 57.46 57.3 57.2 57.2 60.46 60.45 60.6 60.4 60.3 60.4
03/05/2018 03:32:43 57.27 57.34 57.46 57.3 57.2 57.2 60.52 60.56 60.59 60.4 60.3 60.4
03/05/2018 03:32:44 57.28 57.33 57.46 57.3 57.2 57.2 60.61 60.67 60.67 60.4 60.3 60.4
03/05/2018 03:32:45 57.41 57.39 57.46 57.3 57.2 57.2 60.74 60.74 60.74 60.4 60.3 60.4
03/05/2018 03:32:46 57.34 57.42 57.46 57.3 57.2 57.2 60.87 60.93 60.93 60.4 60.3 60.4
03/05/2018 03:32:47 57.34 57.39 57.46 57.3 57.2 57.2 60.66 60.86 60.93 60.4 60.3 60.4
03/05/2018 03:32:48 57.23 57.39 57.46 57.3 57.2 57.2 60.56 60.74 60.93 60.4 60.3 60.4
03/05/2018 03:32:49 57.14 57.31 57.46 57.3 57.2 57.2 60.12 60.66 60.93 60.4 60.3 60.4
03/05/2018 03:32:50 57.2 57.26 57.46 57.3 57.2 57.2 60.39 60.44 60.93 60.4 60.3 60.4
03/05/2018 03:32:51 57.35 57.34 57.46 57.3 57.2 57.2 60.35 60.4 60.93 60.4 60.3 60.4
03/05/2018 03:32:52 57.28 57.35 57.46 57.3 57.2 57.2 60.08 60.37 60.93 60.4 60.3 60.4
03/05/2018 03:32:53 57.18 57.3 57.46 57.3 57.2 57.2 60.29 60.37 60.93 60.4 60.3 60.4
03/05/2018 03:32:54 57.24 57.31 57.46 57.3 57.2 57.2 60.33 60.4 60.93 60.4 60.3 60.4
03/05/2018 03:32:55 57.17 57.26 57.46 57.3 57.2 57.2 60.36 60.43 60.93 60.4 60.3 60.4
03/05/2018 03:32:56 57.33 57.3 57.46 57.3 57.2 57.2 60.53 60.51 60.93 60.4 60.3 60.4
03/05/2018 03:32:57 57.18 57.32 57.46 57.3 57.2 57.2 60.24 60.44 60.93 60.4 60.3 60.4
03/05/2018 03:32:58 57.31 57.3 57.46 57.3 57.2 57.2 60.45 60.43 60.93 60.4 60.3 60.4
03/05/2018 03:32:59 57.24 57.38 57.46 57.3 57.2 57.2 60.32 60.48 60.93 60.4 60.3 60.4
03/05/2018 03:33:00 57.19 57.27 57.46 57.3 57.2 57.2 60.45 60.49 60.93 60.4 60.3 60.4
03/05/2018 03:33:01 57.3 57.28 57.46 57.3 57.2 57.2 60.5 60.54 60.93 60.4 60.3 60.4
03/05/2018 03:33:02 57.17 57.26 57.46 57.3 57.2 57.2 60.26 60.51 60.93 60.4 60.3 60.4
03/05/2018 03:33:03 57.2 57.28 57.46 57.3 57.2 57.2 60.67 60.6 60.93 60.4 60.3 60.4
03/05/2018 03:33:04 57.22 57.26 57.46 57.3 57.2 57.2 60.26 60.53 60.93 60.4 60.3 60.4
03/05/2018 03:33:05 57.34 57.35 57.46 57.3 57.2 57.2 60.37 60.53 60.93 60.4 60.3 60.4
03/05/2018 03:33:06 57.29 57.32 57.46 57.3 57.2 57.2 60.33 60.4 60.93 60.4 60.3 60.4
03/05/2018 03:33:07 57.33 57.38 57.46 57.3 57.2 57.2 60.47 60.45 60.93 60.4 60.3 60.4
03/05/2018 03:33:08 57.19 57.34 57.46 57.3 57.2 57.2 60.15 60.45 60.93 60.4 60.3 60.4
03/05/2018 03:33:09 57.27 57.32 57.46 57.3 57.2 57.2 60.36 60.41 60.93 60.4 60.3 60.4
03/05/2018 03:33:10 57.23 57.29 57.46 57.3 57.2 57.2 60.28 60.44 60.93 60.4 60.3 60.4
03/05/2018 03:33:11 57.32 57.32 57.42 57.3 57.2 57.2 60.38 60.38 60.93 60.4 60.3 60.4
03/05/2018 03:33:12 57.12 57.29 57.42 57.3 57.2 57.2 60.53 60.58 60.93 60.4 60.3 60.4
03/05/2018 03:33:13 57.19 57.27 57.42 57.3 57.2 57.2 60.43 60.55 60.93 60.4 60.3 60.4
03/05/2018 03:33:14 57.05 57.22 57.42 57.3 57.2 57.2 60.25 60.43 60.93 60.4 60.3 60.4
03/05/2018 03:33:15 57.17 57.17 57.42 57.3 57.2 57.2 60.22 60.36 60.93 60.4 60.3 60.4
03/05/2018 03:33:16 57.27 57.24 57.39 57.3 57.2 57.2 60.25 60.37 60.86 60.4 60.3 60.4
03/05/2018 03:33:17 57.14 57.26 57.39 57.3 57.2 57.2 60.43 60.37 60.74 60.4 60.3 60.4
03/05/2018 03:33:18 57.12 57.18 57.38 57.3 57.2 57.2 60.04 60.38 60.66 60.4 60.3 60.4
03/05/2018 03:33:19 57.03 57.17 57.38 57.3 57.2 57.2 60.2 60.32 60.6 60.4 60.3 60.4
03/05/2018 03:33:20 57.2 57.2 57.38 57.3 57.2 57.2 60.33 60.3 60.6 60.4 60.3 60.4
03/05/2018 03:33:21 57.12 57.22 57.38 57.3 57.2 57.2 60.4 60.4 60.6 60.4 60.3 60.4
03/05/2018 03:33:22 57.32 57.32 57.38 57.3 57.2 57.2 60.45 60.49 60.6 60.4 60.3 60.4
03/05/2018 03:33:23 57.27 57.35 57.38 57.3 57.2 57.2 60.39 60.5 60.6 60.4 60.3 60.4
03/05/2018 03:33:24 57.2 57.28 57.38 57.3 57.2 57.2 60.51 60.55 60.6 60.4 60.3 60.4
03/05/2018 03:33:25 57.2 57.31 57.38 57.3 57.2 57.2 60.49 60.68 60.68 60.4 60.3 60.4
03/05/2018 03:33:26 57.28 57.27 57.38 57.3 57.2 57.2 60.25 60.45 60.68 60.4 60.3 60.4
03/05/2018 03:33:27 57.14 57.27 57.38 57.3 57.2 57.2 60.21 60.41 60.68 60.4 60.3 60.4
03/05/2018 03:33:28 57.23 57.28 57.38 57.3 57.2 57.2 60.49 60.52 60.68 60.4 60.3 60.4
03/05/2018 03:33:29 57.1 57.22 57.38 57.3 57.2 57.2 60.31 60.45 60.68 60.4 60.3 60.4
03/05/2018 03:33:30 57.28 57.26 57.38 57.3 57.2 57.2 60.48 60.47 60.68 60.4 60.3 60.4
03/05/2018 03:33:31 57.15 57.26 57.38 57.3 57.2 57.2 60.57 60.59 60.68 60.4 60.3 60.4
03/05/2018 03:33:32 57.22 57.27 57.38 57.3 57.2 57.2 60.46 60.53 60.68 60.4 60.3 60.4
03/05/2018 03:33:33 57.26 57.26 57.38 57.3 57.2 57.2 60.09 60.53 60.68 60.4 60.3 60.4
03/05/2018 03:33:34 57.21 57.28 57.38 57.3 57.2 57.2 60.36 60.36 60.68 60.4 60.3 60.4
03/05/2018 03:33:35 57.13 57.25 57.38 57.3 57.2 57.2 60.28 60.38 60.68 60.4 60.3 60.4
03/05/2018 03:33:36 57.29 57.28 57.38 57.3 57.2 57.2 60.35 60.48 60.68 60.4 60.3 60.4
03/05/2018 03:33:37 57.06 57.27 57.35 57.3 57.2 57.2 60.32 60.49 60.68 60.4 60.3 60.4
03/05/2018 03:33:38 57.27 57.22 57.35 57.3 57.2 57.2 60.62 60.52 60.68 60.4 60.3 60.4
03/05/2018 03:33:39 57.36 57.35 57.35 57.3 57.2 57.2 60.51 60.55 60.68 60.4 60.3 60.4
03/05/2018 03:33:40 57.33 57.35 57.35 57.3 57.2 57.2 60.51 60.57 60.68 60.4 60.3 60.4
03/05/2018 03:33:41 57.4 57.4 57.4 57.3 57.2 57.2 60.6 60.63 60.68 60.4 60.3 60.4
03/05/2018 03:33:42 57.34 57.45 57.45 57.3 57.2 57.2 60.47 60.63 60.68 60.4 60.3 60.4
03/05/2018 03:33:43 57.36 57.4 57.45 57.3 57.2 57.2 60.51 60.59 60.68 60.4 60.3 60.4
03/05/2018 03:33:44 57.31 57.41 57.45 57.3 57.2 57.2 60.36 60.56 60.68 60.4 60.3 60.4
03/05/2018 03:33:45 57.27 57.35 57.45 57.3 57.2 57.2 60.53 60.53 60.68 60.4 60.3 60.4
03/05/2018 03:33:46 57.39 57.39 57.45 57.3 57.2 57.2 60.41 60.52 60.68 60.4 60.3 60.4
03/05/2018 03:33:47 57.23 57.43 57.45 57.3 57.2 57.2 60.14 60.48 60.68 60.4 60.3 60.4
03/05/2018 03:33:48 57.43 57.39 57.45 57.3 57.2 57.2 60.3 60.35 60.68 60.4 60.3 60.4
03/05/2018 03:33:49 57.31 57.41 57.45 57.3 57.2 57.2 60.46 60.49 60.68 60.4 60.3 60.4
03/05/2018 03:33:50 57.43 57.41 57.45 57.3 57.2 57.2 60.57 60.54 60.68 60.4 60.3 60.4
03/05/2018 03:33:51 57.36 57.42 57.45 57.3 57.2 57.2 60.41 60.58 60.68 60.4 60.3 60.4
03/05/2018 03:33:52 57.2 57.37 57.45 57.3 57.2 57.2 60.73 60.66 60.68 60.4 60.3 60.4
03/05/2018 03:33:53 57.24 57.31 57.45 57.3 57.2 57.2 60.57 60.67 60.68 60.4 60.3 60.4
03/05/2018 03:33:54 57.29 57.31 57.45 57.3 57.2 57.2 60.62 60.74 60.74 60.4 60.3 60.4
03/05/2018 03:33:55 57.22 57.32 57.45 57.3 57.2 57.2 60.51 60.71 60.74 60.4 60.3 60.4
03/05/2018 03:33:56 57.41 57.33 57.45 57.3 57.2 57.2 60.7 60.67 60.74 60.4 60.3 60.4
03/05/2018 03:33:57 57.36 57.4 57.45 57.3 57.2 57.2 60.7 60.77 60.77 60.4 60.3 60.4
03/05/2018 03:33:58 57.37 57.39 57.45 57.3 57.2 57.2 60.39 60.67 60.77 60.4 60.3 60.4
03/05/2018 03:33:59 57.15 57.36 57.45 57.3 57.2 57.2 60.5 60.55 60.77 60.4 60.3 60.4
03/05/2018 03:34:00 57.24 57.26 57.45 57.3 57.2 57.2 60.45 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:34:01 57.26 57.32 57.45 57.3 57.2 57.2 60.29 60.52 60.77 60.4 60.3 60.4
03/05/2018 03:34:02 57.3 57.31 57.45 57.3 57.2 57.2 60.33 60.39 60.77 60.4 60.3 60.4
03/05/2018 03:34:03 57.2 57.31 57.45 57.3 57.2 57.2 60.42 60.49 60.77 60.4 60.3 60.4
03/05/2018 03:34:04 57.31 57.32 57.45 57.3 57.2 57.2 60.31 60.46 60.77 60.4 60.3 60.4
03/05/2018 03:34:05 57.24 57.32 57.45 57.3 57.2 57.2 60.48 60.5 60.77 60.4 60.3 60.4
03/05/2018 03:34:06 57.29 57.32 57.45 57.3 57.2 57.2 60.22 60.43 60.77 60.4 60.3 60.4
03/05/2018 03:34:07 57.22 57.3 57.45 57.3 57.2 57.2 60.49 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:34:08 57.25 57.29 57.45 57.3 57.2 57.2 60.4 60.42 60.77 60.4 60.3 60.4
03/05/2018 03:34:09 57.27 57.32 57.45 57.3 57.2 57.2 60.46 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:34:10 57.21 57.29 57.45 57.3 57.2 57.2 60.36 60.44 60.77 60.4 60.3 60.4
03/05/2018 03:34:11 57.33 57.35 57.45 57.3 57.2 57.2 60.75 60.73 60.77 60.4 60.3 60.4
03/05/2018 03:34:12 57.21 57.32 57.43 57.3 57.2 57.2 60.21 60.63 60.77 60.4 60.3 60.4
03/05/2018 03:34:13 57.41 57.37 57.43 57.3 57.2 57.2 60.63 60.56 60.77 60.4 60.3 60.4
03/05/2018 03:34:14 57.36 57.4 57.43 57.3 57.2 57.2 60.39 60.57 60.77 60.4 60.3 60.4
03/05/2018 03:34:15 57.33 57.39 57.43 57.3 57.2 57.2 60.38 60.5 60.77 60.4 60.3 60.4
03/05/2018 03:34:16 57.33 57.37 57.43 57.3 57.2 57.2 60.72 60.65 60.77 60.4 60.3 60.4
03/05/2018 03:34:17 57.36 57.38 57.42 57.3 57.2 57.2 60.66 60.71 60.77 60.4 60.3 60.4
03/05/2018 03:34:18 57.23 57.36 57.42 57.3 57.2 57.2 60.23 60.71 60.77 60.4 60.3 60.4
03/05/2018 03:34:19 57.27 57.29 57.42 57.3 57.2 57.2 60.54 60.55 60.77 60.4 60.3 60.4
03/05/2018 03:34:20 57.31 57.32 57.42 57.3 57.2 57.2 60.38 60.51 60.77 60.4 60.3 60.4
03/05/2018 03:34:21 57.4 57.42 57.42 57.3 57.2 57.2 60.32 60.49 60.77 60.4 60.3 60.4
03/05/2018 03:34:22 57.44 57.43 57.43 57.3 57.2 57.2 60.57 60.55 60.77 60.4 60.3 60.4
03/05/2018 03:34:23 57.28 57.43 57.43 57.3 57.2 57.2 60.51 60.56 60.77 60.4 60.3 60.4
03/05/2018 03:34:24 57.18 57.37 57.43 57.3 57.2 57.2 60.55 60.63 60.77 60.4 60.3 60.4
03/05/2018 03:34:25 57.33 57.33 57.43 57.3 57.2 57.2 60.59 60.68 60.77 60.4 60.3 60.4
03/05/2018 03:34:26 57.22 57.33 57.43 57.3 57.2 57.2 60.33 60.58 60.77 60.4 60.3 60.4
03/05/2018 03:34:27 57.29 57.34 57.43 57.3 57.2 57.2 60.33 60.48 60.73 60.4 60.3 60.4
03/05/2018 03:34:28 57.25 57.32 57.43 57.3 57.2 57.2 60.27 60.37 60.73 60.4 60.3 60.4
03/05/2018 03:34:29 57.29 57.31 57.43 57.3 57.2 57.2 60.21 60.35 60.73 60.4 60.3 60.4
03/05/2018 03:34:30 57.18 57.33 57.43 57.3 57.2 57.2 60.35 60.33 60.73 60.4 60.3 60.4
03/05/2018 03:34:31 57.35 57.34 57.43 57.3 57.2 57.2 60.33 60.42 60.73 60.4 60.3 60.4
03/05/2018 03:34:32 57.41 57.4 57.43 57.3 57.2 57.2 60.24 60.33 60.73 60.4 60.3 60.4
03/05/2018 03:34:33 57.22 57.37 57.43 57.3 57.2 57.2 60.23 60.31 60.73 60.4 60.3 60.4
03/05/2018 03:34:34 57.21 57.26 57.43 57.3 57.2 57.2 60.42 60.44 60.73 60.4 60.3 60.4
03/05/2018 03:34:35 57.3 57.34 57.43 57.3 57.2 57.2 60.46 60.46 60.73 60.4 60.3 60.4
03/05/2018 03:34:36 57.35 57.35 57.43 57.3 57.2 57.2 60.3 60.54 60.73 60.4 60.3 60.4
03/05/2018 03:34:37 57.26 57.34 57.43 57.3 57.2 57.2 60.27 60.39 60.73 60.4 60.3 60.4
03/05/2018 03:34:38 57.37 57.38 57.43 57.3 57.2 57.2 60.91 60.72 60.73 60.4 60.4 60.4
03/05/2018 03:34:39 57.31 57.48 57.48 57.3 57.2 57.2 60.3 60.78 60.78 60.4 60.4 60.4
03/05/2018 03:34:40 57.37 57.36 57.48 57.3 57.2 57.2 60.54 60.56 60.78 60.4 60.4 60.4
03/05/2018 03:34:41 57.26 57.35 57.48 57.3 57.2 57.2 60.65 60.62 60.78 60.4 60.4 60.4
03/05/2018 03:34:42 57.37 57.36 57.48 57.3 57.2 57.2 60.74 60.77 60.78 60.4 60.4 60.4
03/05/2018 03:34:43 57.31 57.39 57.48 57.3 57.2 57.2 60.61 60.78 60.78 60.4 60.4 60.4
03/05/2018 03:34:44 57.38 57.39 57.48 57.3 57.2 57.2 60.52 60.67 60.78 60.4 60.4 60.4
03/05/2018 03:34:45 57.36 57.43 57.48 57.3 57.2 57.2 60.61 60.73 60.78 60.4 60.4 60.4
03/05/2018 03:34:46 57.36 57.39 57.48 57.3 57.2 57.2 60.67 60.69 60.78 60.4 60.4 60.4
03/05/2018 03:34:47 57.3 57.38 57.48 57.3 57.2 57.2 60.41 60.66 60.78 60.4 60.4 60.4
03/05/2018 03:34:48 57.36 57.39 57.48 57.3 57.2 57.2 60.43 60.53 60.78 60.4 60.4 60.4
03/05/2018 03:34:49 57.36 57.44 57.48 57.3 57.2 57.2 60.32 60.54 60.78 60.4 60.4 60.4
03/05/2018 03:34:50 57.34 57.44 57.48 57.3 57.2 57.2 60.53 60.53 60.78 60.4 60.4 60.4
03/05/2018 03:34:51 57.43 57.41 57.48 57.3 57.2 57.2 60.39 60.47 60.78 60.4 60.4 60.4
03/05/2018 03:34:52 57.34 57.43 57.48 57.3 57.2 57.2 60.27 60.44 60.78 60.4 60.4 60.4
03/05/2018 03:34:53 57.3 57.38 57.48 57.3 57.2 57.2 60.29 60.4 60.78 60.4 60.4 60.4
03/05/2018 03:34:54 57.45 57.43 57.48 57.3 57.2 57.2 60.53 60.48 60.78 60.4 60.4 60.4
03/05/2018 03:34:55 57.29 57.44 57.48 57.3 57.2 57.2 60.5 60.5 60.78 60.4 60.4 60.4
03/05/2018 03:34:56 57.32 57.4 57.48 57.3 57.2 57.2 60.4 60.57 60.78 60.4 60.4 60.4
03/05/2018 03:34:57 57.26 57.39 57.48 57.3 57.2 57.2 60.52 60.52 60.78 60.4 60.4 60.4
03/05/2018 03:34:58 57.36 57.36 57.48 57.3 57.2 57.2 60.43 60.6 60.78 60.4 60.4 60.4
03/05/2018 03:34:59 57.33 57.38 57.48 57.3 57.2 57.2 60.52 60.52 60.78 60.4 60.4 60.4
03/05/2018 03:35:00 57.35 57.39 57.48 57.3 57.2 57.2 60.65 60.65 60.78 60.4 60.4 60.4
03/05/2018 03:35:01 57.24 57.35 57.48 57.3 57.2 57.2 60.43 60.61 60.78 60.4 60.4 60.4
03/05/2018 03:35:02 57.29 57.32 57.48 57.3 57.2 57.2 60.39 60.51 60.78 60.4 60.4 60.4
03/05/2018 03:35:03 57.36 57.36 57.48 57.3 57.2 57.2 60.5 60.58 60.78 60.4 60.4 60.4
03/05/2018 03:35:04 57.36 57.39 57.48 57.3 57.2 57.2 60.45 60.55 60.78 60.4 60.4 60.4
03/05/2018 03:35:05 57.38 57.4 57.48 57.3 57.2 57.2 60.45 60.52 60.78 60.4 60.4 60.4
03/05/2018 03:35:06 57.33 57.42 57.48 57.3 57.2 57.2 60.43 60.56 60.78 60.4 60.4 60.4
03/05/2018 03:35:07 57.29 57.37 57.48 57.3 57.2 57.2 60.42 60.52 60.78 60.4 60.4 60.4
03/05/2018 03:35:08 57.27 57.35 57.48 57.3 57.2 57.2 60.62 60.63 60.78 60.4 60.4 60.4
03/05/2018 03:35:09 57.41 57.39 57.44 57.3 57.2 57.2 60.33 60.6 60.78 60.4 60.4 60.4
03/05/2018 03:35:10 57.28 57.39 57.44 57.3 57.2 57.2 60.64 60.58 60.78 60.4 60.4 60.4
03/05/2018 03:35:11 57.34 57.38 57.44 57.3 57.2 57.2 60.42 60.62 60.78 60.4 60.4 60.4
03/05/2018 03:35:12 57.26 57.36 57.44 57.3 57.2 57.2 60.37 60.53 60.78 60.4 60.4 60.4
03/05/2018 03:35:13 57.25 57.36 57.44 57.3 57.2 57.2 60.17 60.44 60.73 60.4 60.4 60.4
03/05/2018 03:35:14 57.27 57.32 57.44 57.3 57.2 57.2 60.37 60.36 60.73 60.4 60.4 60.4
03/05/2018 03:35:15 57.4 57.37 57.44 57.3 57.2 57.2 60.53 60.47 60.69 60.4 60.4 60.4
03/05/2018 03:35:16 57.39 57.42 57.44 57.3 57.2 57.2 60.63 60.61 60.66 60.4 60.4 60.4
03/05/2018 03:35:17 57.33 57.44 57.44 57.3 57.2 57.2 60.45 60.62 60.65 60.4 60.4 60.4
03/05/2018 03:35:18 57.45 57.43 57.44 57.3 57.2 57.2 60.65 60.72 60.72 60.4 60.4 60.4
03/05/2018 03:35:19 57.42 57.48 57.48 57.3 57.2 57.2 60.31 60.65 60.72 60.4 60.4 60.4
03/05/2018 03:35:20 57.25 57.41 57.48 57.3 57.2 57.2 60.26 60.41 60.72 60.4 60.4 60.4
03/05/2018 03:35:21 57.23 57.33 57.48 57.3 57.2 57.2 60.43 60.45 60.72 60.4 60.4 60.4
03/05/2018 03:35:22 57.38 57.37 57.48 57.3 57.2 57.2 60.72 60.63 60.72 60.4 60.4 60.4
03/05/2018 03:35:23 57.21 57.32 57.48 57.3 57.2 57.2 60.36 60.64 60.72 60.4 60.4 60.4
03/05/2018 03:35:24 57.27 57.33 57.48 57.3 57.2 57.2 60.34 60.52 60.72 60.4 60.4 60.4
03/05/2018 03:35:25 57.19 57.3 57.48 57.3 57.2 57.2 60.33 60.44 60.72 60.4 60.4 60.4
03/05/2018 03:35:26 57.33 57.35 57.48 57.3 57.2 57.2 60.39 60.44 60.72 60.4 60.4 60.4
03/05/2018 03:35:27 57.14 57.28 57.48 57.3 57.2 57.2 60.31 60.36 60.72 60.4 60.4 60.4
03/05/2018 03:35:28 57.46 57.36 57.48 57.3 57.2 57.2 60.43 60.5 60.72 60.4 60.4 60.4
03/05/2018 03:35:29 57.3 57.38 57.48 57.3 57.2 57.2 60.61 60.55 60.72 60.4 60.4 60.4
03/05/2018 03:35:30 57.27 57.34 57.48 57.3 57.2 57.2 60.41 60.51 60.72 60.4 60.4 60.4
03/05/2018 03:35:31 57.26 57.32 57.48 57.3 57.2 57.2 60.41 60.5 60.72 60.4 60.4 60.4
03/05/2018 03:35:32 57.28 57.31 57.48 57.3 57.2 57.2 60.6 60.65 60.72 60.4 60.4 60.4
03/05/2018 03:35:33 57.4 57.39 57.48 57.3 57.2 57.2 60.39 60.56 60.72 60.4 60.4 60.4
03/05/2018 03:35:34 57.29 57.43 57.48 57.3 57.2 57.2 60.21 60.46 60.72 60.4 60.4 60.4
03/05/2018 03:35:35 57.32 57.35 57.48 57.3 57.2 57.2 60.46 60.45 60.72 60.4 60.4 60.4
03/05/2018 03:35:36 57.46 57.44 57.48 57.3 57.2 57.2 60.72 60.63 60.72 60.4 60.4 60.4
03/05/2018 03:35:37 57.29 57.41 57.48 57.3 57.2 57.2 60.33 60.64 60.72 60.4 60.4 60.4
03/05/2018 03:35:38 57.37 57.4 57.48 57.3 57.2 57.2 60.55 60.57 60.72 60.4 60.4 60.4
03/05/2018 03:35:39 57.53 57.5 57.5 57.3 57.2 57.2 60.59 60.6 60.72 60.4 60.4 60.4
03/05/2018 03:35:40 57.43 57.5 57.5 57.3 57.2 57.2 60.69 60.68 60.72 60.4 60.4 60.4
03/05/2018 03:35:41 57.39 57.46 57.5 57.3 57.2 57.2 60.31 60.67 60.72 60.4 60.4 60.4
03/05/2018 03:35:42 57.32 57.43 57.5 57.3 57.2 57.2 60.58 60.57 60.72 60.4 60.4 60.4
03/05/2018 03:35:43 57.46 57.45 57.5 57.3 57.2 57.2 60.46 60.65 60.72 60.4 60.4 60.4
03/05/2018 03:35:44 57.4 57.46 57.5 57.3 57.2 57.2 60.53 60.62 60.72 60.4 60.4 60.4
03/05/2018 03:35:45 57.34 57.43 57.5 57.3 57.2 57.2 60.72 60.74 60.74 60.4 60.4 60.4
03/05/2018 03:35:46 57.33 57.46 57.5 57.3 57.2 57.2 60.42 60.72 60.74 60.4 60.4 60.4
03/05/2018 03:35:47 57.23 57.37 57.5 57.3 57.2 57.2 60.27 60.52 60.74 60.4 60.4 60.4
03/05/2018 03:35:48 57.29 57.32 57.5 57.3 57.2 57.2 60.28 60.37 60.74 60.4 60.4 60.4
03/05/2018 03:35:49 57.31 57.34 57.5 57.3 57.2 57.2 60.48 60.5 60.74 60.4 60.4 60.4
03/05/2018 03:35:50 57.25 57.35 57.5 57.3 57.2 57.2 60.69 60.69 60.74 60.4 60.4 60.4
03/05/2018 03:35:51 57.38 57.36 57.5 57.3 57.2 57.2 60.12 60.56 60.74 60.4 60.4 60.4
03/05/2018 03:35:52 57.23 57.34 57.5 57.3 57.2 57.2 60.39 60.39 60.74 60.4 60.4 60.4
03/05/2018 03:35:53 57.47 57.42 57.5 57.3 57.2 57.2 60.56 60.55 60.74 60.4 60.4 60.4
03/05/2018 03:35:54 57.53 57.51 57.51 57.3 57.2 57.2 60.29 60.48 60.74 60.4 60.4 60.4
03/05/2018 03:35:55 57.24 57.5 57.51 57.3 57.2 57.2 60.21 60.38 60.74 60.4 60.4 60.4
03/05/2018 03:35:56 57.41 57.43 57.51 57.3 57.2 57.2 60.26 60.36 60.74 60.4 60.4 60.4
03/05/2018 03:35:57 57.32 57.46 57.51 57.3 57.2 57.2 60.46 60.43 60.74 60.4 60.4 60.4
03/05/2018 03:35:58 57.29 57.35 57.51 57.3 57.2 57.2 60.38 60.51 60.74 60.4 60.4 60.4
03/05/2018 03:35:59 57.39 57.39 57.51 57.3 57.2 57.2 60.54 60.56 60.74 60.4 60.4 60.4
03/05/2018 03:36:00 57.37 57.38 57.51 57.3 57.2 57.2 60.37 60.46 60.74 60.4 60.4 60.4
03/05/2018 03:36:01 57.28 57.41 57.51 57.3 57.2 57.2 60.49 60.53 60.74 60.4 60.4 60.4
03/05/2018 03:36:02 57.3 57.36 57.51 57.3 57.2 57.2 60.46 60.52 60.74 60.4 60.4 60.4
03/05/2018 03:36:03 57.31 57.37 57.51 57.3 57.2 57.2 60.37 60.52 60.74 60.4 60.4 60.4
03/05/2018 03:36:04 57.37 57.36 57.51 57.3 57.2 57.2 60.37 60.46 60.74 60.4 60.4 60.4
03/05/2018 03:36:05 57.37 57.44 57.51 57.3 57.2 57.2 60.44 60.52 60.74 60.4 60.4 60.4
03/05/2018 03:36:06 57.38 57.41 57.51 57.3 57.2 57.2 60.5 60.51 60.74 60.4 60.4 60.4
03/05/2018 03:36:07 57.42 57.46 57.51 57.3 57.2 57.2 60.63 60.58 60.74 60.4 60.4 60.4
03/05/2018 03:36:08 57.22 57.48 57.51 57.3 57.2 57.2 60.36 60.67 60.74 60.4 60.4 60.4
03/05/2018 03:36:09 57.23 57.31 57.51 57.3 57.2 57.2 60.27 60.44 60.74 60.4 60.4 60.4
03/05/2018 03:36:10 57.34 57.35 57.51 57.3 57.2 57.2 60.52 60.56 60.74 60.4 60.4 60.4
03/05/2018 03:36:11 57.34 57.38 57.51 57.3 57.2 57.2 60.53 60.58 60.74 60.4 60.4 60.4
03/05/2018 03:36:12 57.45 57.43 57.51 57.3 57.2 57.2 60.47 60.56 60.74 60.4 60.4 60.4
03/05/2018 03:36:13 57.28 57.42 57.51 57.3 57.2 57.2 60.46 60.52 60.74 60.4 60.4 60.4
03/05/2018 03:36:14 57.38 57.4 57.51 57.3 57.2 57.2 60.44 60.53 60.74 60.4 60.4 60.4
03/05/2018 03:36:15 57.42 57.45 57.51 57.3 57.2 57.2 60.66 60.59 60.72 60.4 60.4 60.4
03/05/2018 03:36:16 57.38 57.45 57.51 57.3 57.2 57.2 60.56 60.65 60.69 60.4 60.4 60.4
03/05/2018 03:36:17 57.3 57.42 57.51 57.3 57.2 57.2 60.45 60.59 60.69 60.4 60.4 60.4
03/05/2018 03:36:18 57.34 57.38 57.51 57.3 57.2 57.2 60.41 60.52 60.69 60.4 60.4 60.4
03/05/2018 03:36:19 57.46 57.45 57.51 57.3 57.2 57.2 60.69 60.64 60.69 60.4 60.4 60.4
03/05/2018 03:36:20 57.38 57.47 57.51 57.3 57.2 57.2 60.49 60.69 60.69 60.4 60.4 60.4
03/05/2018 03:36:21 57.45 57.46 57.51 57.3 57.2 57.2 60.4 60.62 60.69 60.4 60.4 60.4
03/05/2018 03:36:22 57.25 57.45 57.51 57.3 57.2 57.2 60.5 60.57 60.69 60.4 60.4 60.4
03/05/2018 03:36:23 57.34 57.37 57.51 57.3 57.2 57.2 60.32 60.49 60.69 60.4 60.4 60.4
03/05/2018 03:36:24 57.35 57.4 57.5 57.3 57.2 57.2 60.41 60.47 60.69 60.4 60.4 60.4
03/05/2018 03:36:25 57.42 57.45 57.48 57.3 57.2 57.2 60.43 60.44 60.69 60.4 60.4 60.4
03/05/2018 03:36:26 57.32 57.39 57.48 57.3 57.2 57.2 60.49 60.51 60.69 60.4 60.4 60.4
03/05/2018 03:36:27 57.48 57.47 57.48 57.3 57.2 57.2 60.32 60.48 60.69 60.4 60.4 60.4
03/05/2018 03:36:28 57.4 57.47 57.48 57.3 57.2 57.2 60.39 60.47 60.69 60.4 60.4 60.4
03/05/2018 03:36:29 57.36 57.44 57.48 57.3 57.2 57.2 60.39 60.48 60.69 60.4 60.4 60.4
03/05/2018 03:36:30 57.41 57.45 57.48 57.3 57.2 57.2 60.43 60.51 60.69 60.4 60.4 60.4
03/05/2018 03:36:31 57.42 57.46 57.48 57.3 57.2 57.2 60.23 60.52 60.69 60.4 60.4 60.4
03/05/2018 03:36:32 57.52 57.52 57.52 57.3 57.2 57.2 60.41 60.48 60.69 60.4 60.4 60.4
03/05/2018 03:36:33 57.33 57.51 57.52 57.3 57.2 57.2 60.48 60.52 60.69 60.4 60.4 60.4
03/05/2018 03:36:34 57.5 57.5 57.52 57.3 57.2 57.2 60.78 60.69 60.69 60.4 60.4 60.4
03/05/2018 03:36:35 57.27 57.49 57.52 57.3 57.2 57.2 60.41 60.68 60.69 60.4 60.4 60.4
03/05/2018 03:36:36 57.25 57.4 57.52 57.3 57.2 57.2 60.3 60.49 60.69 60.4 60.4 60.4
03/05/2018 03:36:37 57.29 57.34 57.52 57.3 57.2 57.2 60.41 60.49 60.69 60.4 60.4 60.4
03/05/2018 03:36:38 57.43 57.4 57.52 57.3 57.2 57.2 60.48 60.54 60.69 60.4 60.4 60.4
03/05/2018 03:36:39 57.43 57.45 57.52 57.3 57.2 57.2 60.7 60.62 60.69 60.4 60.4 60.4
03/05/2018 03:36:40 57.38 57.46 57.52 57.3 57.2 57.2 60.31 60.66 60.69 60.4 60.4 60.4
03/05/2018 03:36:41 57.46 57.47 57.52 57.3 57.2 57.2 60.37 60.45 60.69 60.4 60.4 60.4
03/05/2018 03:36:42 57.32 57.45 57.52 57.3 57.2 57.2 60.47 60.48 60.69 60.4 60.4 60.4
03/05/2018 03:36:43 57.31 57.41 57.52 57.3 57.2 57.2 60.38 60.57 60.69 60.4 60.4 60.4
03/05/2018 03:36:44 57.35 57.43 57.52 57.3 57.2 57.2 60.31 60.46 60.69 60.4 60.4 60.4
03/05/2018 03:36:45 57.35 57.39 57.52 57.3 57.2 57.2 60.38 60.39 60.69 60.4 60.4 60.4
03/05/2018 03:36:46 57.43 57.41 57.52 57.3 57.2 57.2 60.66 60.64 60.69 60.4 60.4 60.4
03/05/2018 03:36:47 57.37 57.46 57.52 57.3 57.2 57.2 60.68 60.67 60.69 60.4 60.4 60.4
03/05/2018 03:36:48 57.46 57.47 57.52 57.3 57.2 57.2 60.48 60.7 60.7 60.4 60.4 60.4
03/05/2018 03:36:49 57.37 57.45 57.52 57.3 57.2 57.2 60.28 60.53 60.7 60.4 60.4 60.4
03/05/2018 03:36:50 57.48 57.5 57.52 57.3 57.2 57.2 60.63 60.67 60.7 60.4 60.4 60.4
03/05/2018 03:36:51 57.43 57.45 57.52 57.3 57.2 57.2 60.25 60.52 60.7 60.4 60.4 60.4
03/05/2018 03:36:52 57.43 57.52 57.52 57.3 57.2 57.2 60.27 60.43 60.7 60.4 60.4 60.4
03/05/2018 03:36:53 57.51 57.49 57.52 57.3 57.2 57.2 60.7 60.54 60.7 60.4 60.4 60.4
03/05/2018 03:36:54 57.26 57.5 57.52 57.3 57.2 57.2 60.42 60.56 60.7 60.4 60.4 60.4
03/05/2018 03:36:55 57.17 57.37 57.52 57.3 57.2 57.2 60.2 60.53 60.7 60.4 60.4 60.4
03/05/2018 03:36:56 57.29 57.28 57.52 57.3 57.2 57.2 60.28 60.34 60.7 60.4 60.4 60.4
03/05/2018 03:36:57 57.39 57.36 57.52 57.3 57.2 57.2 60.66 60.54 60.7 60.4 60.4 60.4
03/05/2018 03:36:58 57.36 57.4 57.52 57.3 57.2 57.2 60.54 60.63 60.7 60.4 60.4 60.4
03/05/2018 03:36:59 57.37 57.39 57.52 57.3 57.2 57.2 60.52 60.56 60.7 60.4 60.4 60.4
03/05/2018 03:37:00 57.35 57.43 57.52 57.3 57.2 57.2 60.56 60.59 60.7 60.4 60.4 60.4
03/05/2018 03:37:01 57.36 57.44 57.52 57.3 57.2 57.2 60.49 60.61 60.7 60.4 60.4 60.4
03/05/2018 03:37:02 57.41 57.4 57.52 57.3 57.2 57.2 60.6 60.68 60.7 60.4 60.4 60.4
03/05/2018 03:37:03 57.39 57.45 57.52 57.3 57.2 57.2 60.56 60.73 60.73 60.4 60.4 60.4
03/05/2018 03:37:04 57.48 57.46 57.52 57.3 57.2 57.2 60.64 60.74 60.74 60.4 60.4 60.4
03/05/2018 03:37:05 57.39 57.48 57.52 57.3 57.2 57.2 60.39 60.64 60.74 60.4 60.4 60.4
03/05/2018 03:37:06 57.22 57.44 57.52 57.3 57.2 57.2 60.59 60.57 60.74 60.4 60.4 60.4
03/05/2018 03:37:07 57.44 57.42 57.52 57.3 57.2 57.2 60.65 60.66 60.74 60.4 60.4 60.4
03/05/2018 03:37:08 57.36 57.43 57.52 57.3 57.2 57.2 60.38 60.69 60.74 60.4 60.4 60.4
03/05/2018 03:37:09 57.31 57.42 57.52 57.3 57.2 57.2 60.48 60.54 60.74 60.4 60.4 60.4
03/05/2018 03:37:10 57.34 57.38 57.52 57.3 57.2 57.2 60.36 60.57 60.74 60.4 60.4 60.4
03/05/2018 03:37:11 57.41 57.44 57.52 57.3 57.2 57.2 60.44 60.46 60.74 60.4 60.4 60.4
03/05/2018 03:37:12 57.41 57.45 57.52 57.3 57.2 57.2 60.37 60.5 60.74 60.4 60.4 60.4
03/05/2018 03:37:13 57.44 57.48 57.52 57.3 57.2 57.2 60.47 60.54 60.74 60.4 60.4 60.4
03/05/2018 03:37:14 57.32 57.42 57.52 57.3 57.2 57.2 60.57 60.6 60.74 60.4 60.4 60.4
03/05/2018 03:37:15 57.4 57.49 57.52 57.3 57.2 57.2 60.6 60.63 60.74 60.4 60.4 60.4
03/05/2018 03:37:16 57.38 57.46 57.52 57.3 57.2 57.2 60.45 60.67 60.74 60.4 60.4 60.4
03/05/2018 03:37:17 57.31 57.4 57.52 57.3 57.2 57.2 60.45 60.54 60.74 60.4 60.4 60.4
03/05/2018 03:37:18 57.5 57.45 57.52 57.3 57.2 57.2 60.74 60.66 60.74 60.4 60.4 60.4
03/05/2018 03:37:19 57.3 57.45 57.52 57.3 57.2 57.2 60.41 60.66 60.74 60.4 60.4 60.4
03/05/2018 03:37:20 57.47 57.46 57.52 57.3 57.2 57.2 60.72 60.68 60.74 60.4 60.4 60.4
03/05/2018 03:37:21 57.35 57.44 57.52 57.3 57.2 57.2 60.26 60.65 60.74 60.4 60.4 60.4
03/05/2018 03:37:22 57.21 57.41 57.5 57.3 57.2 57.2 60.34 60.48 60.74 60.4 60.4 60.4
03/05/2018 03:37:23 57.29 57.36 57.5 57.3 57.2 57.2 60.39 60.44 60.74 60.4 60.4 60.4
03/05/2018 03:37:24 57.4 57.37 57.49 57.3 57.2 57.2 60.8 60.69 60.74 60.4 60.4 60.4
03/05/2018 03:37:25 57.28 57.38 57.49 57.3 57.2 57.2 60.53 60.63 60.74 60.4 60.4 60.4
03/05/2018 03:37:26 57.3 57.4 57.49 57.3 57.2 57.2 60.37 60.62 60.74 60.4 60.4 60.4
03/05/2018 03:37:27 57.39 57.4 57.49 57.3 57.2 57.2 60.59 60.66 60.74 60.4 60.4 60.4
03/05/2018 03:37:28 57.24 57.38 57.49 57.3 57.2 57.2 60.46 60.6 60.74 60.4 60.4 60.4
03/05/2018 03:37:29 57.27 57.35 57.49 57.3 57.2 57.2 60.41 60.59 60.74 60.4 60.4 60.4
03/05/2018 03:37:30 57.44 57.4 57.49 57.3 57.2 57.2 60.69 60.65 60.74 60.4 60.4 60.4
03/05/2018 03:37:31 57.23 57.38 57.49 57.3 57.2 57.2 60.41 60.66 60.74 60.4 60.4 60.4
03/05/2018 03:37:32 57.35 57.35 57.49 57.3 57.2 57.2 60.34 60.57 60.74 60.4 60.4 60.4
03/05/2018 03:37:33 57.18 57.34 57.49 57.3 57.2 57.2 60.43 60.49 60.74 60.4 60.4 60.4
03/05/2018 03:37:34 57.37 57.35 57.49 57.3 57.2 57.2 60.24 60.43 60.69 60.4 60.4 60.4
03/05/2018 03:37:35 57.25 57.34 57.49 57.3 57.2 57.2 60.38 60.47 60.69 60.4 60.4 60.4
03/05/2018 03:37:36 57.42 57.38 57.49 57.3 57.2 57.2 60.62 60.51 60.69 60.4 60.4 60.4
03/05/2018 03:37:37 57.25 57.37 57.49 57.3 57.2 57.2 60.39 60.53 60.69 60.4 60.4 60.4
03/05/2018 03:37:38 57.24 57.34 57.49 57.3 57.2 57.2 60.43 60.48 60.69 60.4 60.4 60.4
03/05/2018 03:37:39 57.29 57.32 57.49 57.3 57.2 57.2 60.11 60.46 60.69 60.4 60.4 60.4
03/05/2018 03:37:40 57.41 57.4 57.49 57.3 57.2 57.2 60.45 60.43 60.69 60.4 60.4 60.4
03/05/2018 03:37:41 57.45 57.47 57.49 57.3 57.2 57.2 60.68 60.66 60.69 60.4 60.4 60.4
03/05/2018 03:37:42 57.24 57.41 57.49 57.3 57.2 57.2 60.27 60.56 60.69 60.4 60.4 60.4
03/05/2018 03:37:43 57.18 57.33 57.49 57.3 57.2 57.2 60.21 60.39 60.69 60.4 60.4 60.4
03/05/2018 03:37:44 57.41 57.36 57.49 57.3 57.2 57.2 60.5 60.46 60.69 60.4 60.4 60.4
03/05/2018 03:37:45 57.38 57.39 57.47 57.3 57.2 57.2 60.5 60.51 60.69 60.4 60.4 60.4
03/05/2018 03:37:46 57.32 57.41 57.47 57.3 57.2 57.2 60.27 60.49 60.69 60.4 60.4 60.4
03/05/2018 03:37:47 57.31 57.38 57.47 57.3 57.2 57.2 60.6 60.57 60.69 60.4 60.4 60.4
03/05/2018 03:37:48 57.15 57.36 57.47 57.3 57.2 57.2 60.31 60.62 60.69 60.4 60.4 60.4
03/05/2018 03:37:49 57.46 57.39 57.47 57.3 57.2 57.2 60.39 60.47 60.69 60.4 60.4 60.4
03/05/2018 03:37:50 57.44 57.46 57.47 57.3 57.3 57.2 60.69 60.63 60.69 60.4 60.4 60.4
03/05/2018 03:37:51 57.48 57.51 57.51 57.3 57.3 57.2 60.41 60.59 60.69 60.4 60.4 60.4
03/05/2018 03:37:52 57.41 57.47 57.51 57.3 57.3 57.2 60.68 60.62 60.69 60.4 60.4 60.4
03/05/2018 03:37:53 57.42 57.48 57.51 57.3 57.3 57.2 60.56 60.62 60.69 60.4 60.4 60.4
03/05/2018 03:37:54 57.27 57.45 57.51 57.3 57.3 57.2 60.64 60.74 60.74 60.4 60.4 60.4
03/05/2018 03:37:55 57.34 57.39 57.51 57.3 57.3 57.2 60.46 60.65 60.74 60.4 60.4 60.4
03/05/2018 03:37:56 57.32 57.38 57.51 57.3 57.3 57.2 60.51 60.6 60.74 60.4 60.4 60.4
03/05/2018 03:37:57 57.38 57.41 57.51 57.3 57.3 57.2 60.45 60.67 60.74 60.4 60.4 60.4
03/05/2018 03:37:58 57.54 57.51 57.51 57.3 57.3 57.2 60.41 60.5 60.74 60.4 60.4 60.4
03/05/2018 03:37:59 57.44 57.51 57.51 57.3 57.3 57.2 60.53 60.54 60.74 60.4 60.4 60.4
03/05/2018 03:38:00 57.34 57.47 57.51 57.3 57.3 57.2 60.37 60.5 60.74 60.4 60.4 60.4
03/05/2018 03:38:01 57.4 57.47 57.51 57.3 57.3 57.2 60.37 60.65 60.74 60.4 60.4 60.4
03/05/2018 03:38:02 57.29 57.42 57.51 57.3 57.3 57.2 60.39 60.41 60.74 60.4 60.4 60.4
03/05/2018 03:38:03 57.4 57.41 57.51 57.3 57.3 57.2 60.59 60.66 60.74 60.4 60.4 60.4
03/05/2018 03:38:04 57.43 57.44 57.51 57.3 57.3 57.2 60.49 60.51 60.74 60.4 60.4 60.4
03/05/2018 03:38:05 57.53 57.52 57.52 57.3 57.3 57.2 60.7 60.68 60.74 60.4 60.4 60.4
03/05/2018 03:38:06 57.41 57.51 57.52 57.3 57.3 57.2 60.27 60.67 60.74 60.4 60.4 60.4
03/05/2018 03:38:07 57.25 57.49 57.52 57.3 57.3 57.2 60.32 60.5 60.74 60.4 60.4 60.4
03/05/2018 03:38:08 57.43 57.43 57.52 57.3 57.3 57.2 60.51 60.5 60.74 60.4 60.4 60.4
03/05/2018 03:38:09 57.45 57.51 57.52 57.3 57.3 57.2 60.48 60.56 60.74 60.4 60.4 60.4
03/05/2018 03:38:10 57.41 57.45 57.52 57.3 57.3 57.2 60.7 60.66 60.74 60.5 60.4 60.4
03/05/2018 03:38:11 57.36 57.46 57.52 57.3 57.3 57.2 60.44 60.65 60.74 60.5 60.4 60.4
03/05/2018 03:38:12 57.36 57.39 57.52 57.3 57.3 57.2 60.42 60.52 60.74 60.5 60.4 60.4
03/05/2018 03:38:13 57.33 57.4 57.52 57.3 57.3 57.2 60.37 60.49 60.74 60.5 60.4 60.4
03/05/2018 03:38:14 57.32 57.44 57.52 57.3 57.3 57.2 60.55 60.57 60.74 60.5 60.4 60.4
03/05/2018 03:38:15 57.47 57.43 57.52 57.3 57.3 57.2 60.46 60.52 60.74 60.5 60.4 60.4
03/05/2018 03:38:16 57.49 57.51 57.52 57.3 57.3 57.2 60.76 60.75 60.75 60.5 60.4 60.4
03/05/2018 03:38:17 57.51 57.54 57.54 57.3 57.3 57.2 60.65 60.88 60.88 60.5 60.4 60.4
03/05/2018 03:38:18 57.3 57.49 57.54 57.3 57.3 57.2 60.64 60.78 60.88 60.5 60.4 60.4
03/05/2018 03:38:19 57.31 57.38 57.54 57.3 57.3 57.2 60.46 60.7 60.88 60.5 60.4 60.4
03/05/2018 03:38:20 57.31 57.35 57.54 57.3 57.3 57.2 60.35 60.53 60.88 60.5 60.4 60.4
03/05/2018 03:38:21 57.38 57.38 57.54 57.3 57.3 57.2 60.23 60.47 60.88 60.5 60.4 60.4
03/05/2018 03:38:22 57.32 57.41 57.54 57.3 57.3 57.2 60.43 60.47 60.88 60.5 60.4 60.4
03/05/2018 03:38:23 57.3 57.37 57.54 57.3 57.3 57.2 60.16 60.42 60.88 60.5 60.4 60.4
03/05/2018 03:38:24 57.32 57.37 57.54 57.3 57.3 57.2 60.57 60.49 60.88 60.5 60.4 60.4
03/05/2018 03:38:25 57.38 57.37 57.54 57.3 57.3 57.2 60.59 60.58 60.88 60.5 60.4 60.4
03/05/2018 03:38:26 57.33 57.4 57.54 57.3 57.3 57.2 60.41 60.55 60.88 60.5 60.4 60.4
03/05/2018 03:38:27 57.31 57.35 57.54 57.3 57.3 57.2 60.28 60.52 60.88 60.5 60.4 60.4
03/05/2018 03:38:28 57.4 57.39 57.54 57.3 57.3 57.2 60.53 60.5 60.88 60.5 60.4 60.4
03/05/2018 03:38:29 57.4 57.43 57.54 57.3 57.3 57.2 60.47 60.55 60.88 60.5 60.4 60.4
03/05/2018 03:38:30 57.26 57.41 57.54 57.3 57.3 57.2 60.18 60.51 60.88 60.5 60.4 60.4
03/05/2018 03:38:31 57.46 57.42 57.54 57.3 57.3 57.2 60.65 60.55 60.88 60.5 60.4 60.4
03/05/2018 03:38:32 57.6 57.55 57.55 57.3 57.3 57.2 60.36 60.59 60.88 60.5 60.4 60.4
03/05/2018 03:38:33 57.35 57.52 57.55 57.3 57.3 57.2 60.58 60.64 60.88 60.5 60.4 60.4
03/05/2018 03:38:34 57.49 57.48 57.55 57.3 57.3 57.2 60.38 60.44 60.88 60.5 60.4 60.4
03/05/2018 03:38:35 57.3 57.48 57.55 57.3 57.3 57.2 60.45 60.54 60.88 60.5 60.4 60.4
03/05/2018 03:38:36 57.32 57.41 57.55 57.3 57.3 57.2 60.32 60.51 60.88 60.5 60.4 60.4
03/05/2018 03:38:37 57.48 57.45 57.55 57.3 57.3 57.2 60.49 60.48 60.88 60.5 60.4 60.4
03/05/2018 03:38:38 57.21 57.45 57.55 57.3 57.3 57.2 60.12 60.52 60.88 60.5 60.4 60.4
03/05/2018 03:38:39 57.35 57.37 57.55 57.3 57.3 57.2 60.42 60.42 60.88 60.5 60.4 60.4
03/05/2018 03:38:40 57.5 57.47 57.55 57.3 57.3 57.2 60.6 60.55 60.88 60.5 60.4 60.4
03/05/2018 03:38:41 57.4 57.48 57.55 57.3 57.3 57.2 60.44 60.56 60.88 60.5 60.4 60.4
03/05/2018 03:38:42 57.47 57.5 57.55 57.3 57.3 57.2 60.47 60.53 60.88 60.5 60.4 60.4
03/05/2018 03:38:43 57.35 57.46 57.55 57.3 57.3 57.2 60.59 60.62 60.88 60.5 60.4 60.4
03/05/2018 03:38:44 57.36 57.43 57.55 57.3 57.3 57.2 60.42 60.64 60.88 60.5 60.4 60.4
03/05/2018 03:38:45 57.46 57.48 57.55 57.3 57.3 57.2 60.62 60.63 60.88 60.5 60.4 60.4
03/05/2018 03:38:46 57.54 57.52 57.55 57.3 57.3 57.2 60.47 60.66 60.88 60.5 60.4 60.4
03/05/2018 03:38:47 57.51 57.57 57.57 57.3 57.3 57.2 60.42 60.59 60.78 60.5 60.4 60.4
03/05/2018 03:38:48 57.44 57.55 57.57 57.3 57.3 57.2 60.66 60.64 60.7 60.5 60.4 60.4
03/05/2018 03:38:49 57.48 57.54 57.57 57.3 57.3 57.2 60.48 60.65 60.66 60.5 60.4 60.4
03/05/2018 03:38:50 57.47 57.51 57.57 57.3 57.3 57.2 60.49 60.59 60.66 60.5 60.4 60.4
03/05/2018 03:38:51 57.32 57.49 57.57 57.3 57.3 57.2 60.44 60.54 60.66 60.5 60.4 60.4
03/05/2018 03:38:52 57.31 57.41 57.57 57.3 57.3 57.2 60.27 60.57 60.66 60.5 60.4 60.4
03/05/2018 03:38:53 57.45 57.44 57.57 57.3 57.3 57.2 60.5 60.45 60.66 60.5 60.4 60.4
03/05/2018 03:38:54 57.42 57.45 57.57 57.3 57.3 57.2 60.33 60.44 60.66 60.5 60.4 60.4
03/05/2018 03:38:55 57.42 57.46 57.57 57.3 57.3 57.2 60.28 60.41 60.66 60.5 60.4 60.4
03/05/2018 03:38:56 57.59 57.56 57.57 57.4 57.3 57.2 60.49 60.46 60.66 60.5 60.4 60.4
03/05/2018 03:38:57 57.39 57.56 57.57 57.4 57.3 57.2 60.59 60.6 60.66 60.5 60.4 60.4
03/05/2018 03:38:58 57.59 57.57 57.57 57.4 57.3 57.2 60.51 60.57 60.66 60.5 60.4 60.4
03/05/2018 03:38:59 57.47 57.59 57.59 57.4 57.3 57.2 60.5 60.68 60.68 60.5 60.4 60.4
03/05/2018 03:39:00 57.43 57.52 57.59 57.4 57.3 57.2 60.38 60.48 60.68 60.5 60.4 60.4
03/05/2018 03:39:01 57.45 57.49 57.59 57.4 57.3 57.2 60.65 60.66 60.68 60.5 60.4 60.4
03/05/2018 03:39:02 57.49 57.53 57.59 57.4 57.3 57.2 60.5 60.66 60.68 60.5 60.4 60.4
03/05/2018 03:39:03 57.24 57.52 57.59 57.4 57.3 57.2 60.25 60.57 60.68 60.5 60.4 60.4
03/05/2018 03:39:04 57.36 57.39 57.59 57.4 57.3 57.2 60.62 60.58 60.68 60.5 60.4 60.4
03/05/2018 03:39:05 57.36 57.41 57.59 57.4 57.3 57.2 60.43 60.56 60.68 60.5 60.4 60.4
03/05/2018 03:39:06 57.48 57.48 57.59 57.4 57.3 57.2 60.29 60.48 60.68 60.5 60.4 60.4
03/05/2018 03:39:07 57.41 57.51 57.59 57.4 57.3 57.2 60.51 60.58 60.68 60.5 60.4 60.4
03/05/2018 03:39:08 57.38 57.41 57.59 57.4 57.3 57.2 60.3 60.43 60.68 60.5 60.4 60.4
03/05/2018 03:39:09 57.43 57.46 57.59 57.4 57.3 57.2 60.4 60.43 60.68 60.5 60.4 60.4
03/05/2018 03:39:10 57.53 57.52 57.59 57.4 57.3 57.2 60.5 60.51 60.68 60.5 60.4 60.4
03/05/2018 03:39:11 57.34 57.53 57.59 57.4 57.3 57.2 60.65 60.61 60.68 60.5 60.4 60.4
03/05/2018 03:39:12 57.25 57.4 57.59 57.4 57.3 57.2 60.18 60.61 60.68 60.5 60.4 60.4
03/05/2018 03:39:13 57.24 57.35 57.59 57.4 57.3 57.2 60.16 60.43 60.68 60.5 60.4 60.4
03/05/2018 03:39:14 57.43 57.38 57.59 57.4 57.3 57.2 60.47 60.45 60.68 60.5 60.4 60.4
03/05/2018 03:39:15 57.29 57.38 57.59 57.4 57.3 57.2 60.49 60.48 60.68 60.5 60.4 60.4
03/05/2018 03:39:16 57.31 57.37 57.59 57.4 57.3 57.2 60.57 60.58 60.68 60.5 60.4 60.4
03/05/2018 03:39:17 57.3 57.34 57.59 57.4 57.3 57.2 60.58 60.74 60.74 60.5 60.4 60.4
03/05/2018 03:39:18 57.26 57.35 57.59 57.4 57.3 57.2 60.47 60.69 60.74 60.5 60.4 60.4
03/05/2018 03:39:19 57.37 57.37 57.59 57.4 57.3 57.2 60.55 60.6 60.74 60.5 60.4 60.4
03/05/2018 03:39:20 57.45 57.46 57.59 57.4 57.3 57.2 60.52 60.59 60.74 60.5 60.4 60.4
03/05/2018 03:39:21 57.34 57.43 57.59 57.4 57.3 57.2 60.43 60.54 60.74 60.5 60.4 60.4
03/05/2018 03:39:22 57.42 57.46 57.59 57.4 57.3 57.2 60.46 60.59 60.74 60.5 60.4 60.4
03/05/2018 03:39:23 57.47 57.48 57.59 57.4 57.3 57.2 60.48 60.51 60.74 60.5 60.4 60.4
03/05/2018 03:39:24 57.32 57.45 57.59 57.4 57.3 57.2 60.32 60.58 60.74 60.5 60.4 60.4
03/05/2018 03:39:25 57.41 57.45 57.59 57.4 57.3 57.2 60.43 60.45 60.74 60.5 60.4 60.4
03/05/2018 03:39:26 57.46 57.5 57.59 57.4 57.3 57.2 60.5 60.56 60.74 60.5 60.4 60.4
03/05/2018 03:39:27 57.27 57.45 57.59 57.4 57.3 57.2 60.22 60.45 60.74 60.5 60.4 60.4
03/05/2018 03:39:28 57.25 57.36 57.59 57.4 57.3 57.2 60.72 60.62 60.74 60.5 60.4 60.4
03/05/2018 03:39:29 57.31 57.34 57.53 57.4 57.3 57.2 60.4 60.63 60.74 60.5 60.4 60.4
03/05/2018 03:39:30 57.34 57.37 57.53 57.4 57.3 57.2 60.38 60.5 60.74 60.5 60.4 60.4
03/05/2018 03:39:31 57.48 57.46 57.53 57.4 57.3 57.2 60.38 60.51 60.74 60.5 60.4 60.4
03/05/2018 03:39:32 57.24 57.45 57.53 57.4 57.3 57.2 60.24 60.4 60.74 60.5 60.4 60.4
03/05/2018 03:39:33 57.27 57.34 57.53 57.4 57.3 57.2 60.43 60.4 60.74 60.5 60.4 60.4
03/05/2018 03:39:34 57.26 57.33 57.53 57.4 57.3 57.2 60.48 60.49 60.74 60.5 60.4 60.4
03/05/2018 03:39:35 57.38 57.37 57.53 57.4 57.3 57.2 60.4 60.47 60.74 60.5 60.4 60.4
03/05/2018 03:39:36 57.41 57.43 57.53 57.4 57.3 57.2 60.58 60.55 60.74 60.5 60.4 60.4
03/05/2018 03:39:37 57.45 57.5 57.53 57.4 57.3 57.2 60.44 60.56 60.74 60.5 60.4 60.4
03/05/2018 03:39:38 57.59 57.55 57.55 57.4 57.3 57.2 60.6 60.62 60.74 60.5 60.4 60.4
03/05/2018 03:39:39 57.41 57.54 57.55 57.4 57.3 57.2 60.35 60.58 60.74 60.5 60.4 60.4
03/05/2018 03:39:40 57.3 57.47 57.55 57.4 57.3 57.2 60.51 60.54 60.74 60.5 60.4 60.4
03/05/2018 03:39:41 57.34 57.38 57.55 57.4 57.3 57.2 60.34 60.52 60.74 60.5 60.4 60.4
03/05/2018 03:39:42 57.23 57.36 57.55 57.4 57.3 57.2 60.19 60.4 60.74 60.5 60.4 60.4
03/05/2018 03:39:43 57.43 57.41 57.55 57.4 57.3 57.2 60.45 60.41 60.74 60.5 60.4 60.4
03/05/2018 03:39:44 57.22 57.39 57.55 57.4 57.3 57.2 60.29 60.43 60.74 60.5 60.4 60.4
03/05/2018 03:39:45 57.31 57.35 57.55 57.4 57.3 57.2 60.22 60.36 60.74 60.5 60.4 60.4
03/05/2018 03:39:46 57.43 57.41 57.55 57.4 57.3 57.2 60.57 60.48 60.74 60.5 60.4 60.4
03/05/2018 03:39:47 57.47 57.49 57.55 57.4 57.3 57.2 60.54 60.6 60.69 60.5 60.4 60.4
03/05/2018 03:39:48 57.19 57.48 57.55 57.4 57.3 57.2 60.34 60.51 60.63 60.5 60.4 60.4
03/05/2018 03:39:49 57.5 57.45 57.55 57.4 57.3 57.2 60.41 60.47 60.63 60.5 60.4 60.4
03/05/2018 03:39:50 57.31 57.46 57.55 57.4 57.3 57.2 60.36 60.48 60.63 60.5 60.4 60.4
03/05/2018 03:39:51 57.32 57.4 57.55 57.4 57.3 57.2 60.15 60.37 60.63 60.5 60.4 60.4
03/05/2018 03:39:52 57.34 57.37 57.55 57.4 57.3 57.2 60.52 60.42 60.63 60.5 60.4 60.4
03/05/2018 03:39:53 57.37 57.4 57.55 57.4 57.3 57.2 60.54 60.55 60.63 60.5 60.4 60.4
03/05/2018 03:39:54 57.51 57.49 57.55 57.4 57.3 57.2 60.49 60.57 60.63 60.5 60.4 60.4
03/05/2018 03:39:55 57.55 57.55 57.55 57.4 57.3 57.2 60.42 60.62 60.63 60.5 60.4 60.4
03/05/2018 03:39:56 57.33 57.53 57.55 57.4 57.3 57.2 60.35 60.51 60.63 60.5 60.4 60.4
03/05/2018 03:39:57 57.52 57.51 57.55 57.4 57.3 57.2 60.55 60.55 60.63 60.5 60.4 60.4
03/05/2018 03:39:58 57.45 57.51 57.55 57.4 57.3 57.2 60.43 60.52 60.63 60.5 60.4 60.4
03/05/2018 03:39:59 57.57 57.58 57.58 57.4 57.3 57.2 60.62 60.59 60.62 60.5 60.4 60.4
03/05/2018 03:40:00 57.44 57.52 57.58 57.4 57.3 57.2 60.47 60.58 60.62 60.5 60.4 60.4
03/05/2018 03:40:01 57.57 57.56 57.58 57.4 57.3 57.2 60.48 60.57 60.62 60.5 60.4 60.4
03/05/2018 03:40:02 57.53 57.57 57.58 57.4 57.3 57.2 60.52 60.57 60.62 60.5 60.4 60.4
03/05/2018 03:40:03 57.43 57.55 57.58 57.4 57.3 57.2 60.42 60.56 60.62 60.5 60.4 60.4
03/05/2018 03:40:04 57.5 57.53 57.58 57.4 57.3 57.2 60.58 60.61 60.62 60.5 60.4 60.4
03/05/2018 03:40:05 57.38 57.54 57.58 57.4 57.3 57.2 60.41 60.61 60.62 60.5 60.4 60.4
03/05/2018 03:40:06 57.31 57.46 57.58 57.4 57.3 57.2 60.39 60.52 60.62 60.5 60.4 60.4
03/05/2018 03:40:07 57.39 57.44 57.58 57.4 57.3 57.2 60.18 60.45 60.62 60.5 60.4 60.4
03/05/2018 03:40:08 57.39 57.44 57.58 57.4 57.3 57.2 60.78 60.66 60.66 60.5 60.4 60.4
03/05/2018 03:40:09 57.56 57.52 57.58 57.4 57.3 57.2 60.58 60.63 60.66 60.5 60.4 60.4
03/05/2018 03:40:10 57.31 57.53 57.58 57.4 57.3 57.2 60.59 60.64 60.66 60.5 60.4 60.4
03/05/2018 03:40:11 57.3 57.41 57.58 57.4 57.3 57.2 60.38 60.65 60.66 60.5 60.4 60.4
03/05/2018 03:40:12 57.35 57.38 57.58 57.4 57.3 57.2 60.23 60.5 60.66 60.5 60.4 60.4
03/05/2018 03:40:13 57.38 57.42 57.58 57.4 57.3 57.2 60.42 60.47 60.66 60.5 60.4 60.4
03/05/2018 03:40:14 57.42 57.43 57.58 57.4 57.3 57.2 60.44 60.5 60.66 60.5 60.4 60.4
03/05/2018 03:40:15 57.4 57.42 57.58 57.4 57.3 57.2 60.43 60.53 60.66 60.5 60.4 60.4
03/05/2018 03:40:16 57.45 57.46 57.58 57.4 57.3 57.2 60.7 60.62 60.66 60.5 60.4 60.4
03/05/2018 03:40:17 57.48 57.5 57.58 57.4 57.3 57.2 60.78 60.76 60.76 60.5 60.4 60.4
03/05/2018 03:40:18 57.36 57.49 57.58 57.4 57.3 57.2 60.53 60.71 60.76 60.5 60.4 60.4
03/05/2018 03:40:19 57.49 57.47 57.58 57.4 57.3 57.2 60.69 60.72 60.76 60.5 60.4 60.4
03/05/2018 03:40:20 57.44 57.52 57.58 57.4 57.3 57.2 60.38 60.71 60.76 60.5 60.4 60.4
03/05/2018 03:40:21 57.43 57.48 57.58 57.4 57.3 57.2 60.39 60.5 60.76 60.5 60.4 60.4
03/05/2018 03:40:22 57.33 57.49 57.58 57.4 57.3 57.2 60.44 60.48 60.76 60.5 60.4 60.4
03/05/2018 03:40:23 57.42 57.43 57.58 57.4 57.3 57.2 60.65 60.6 60.76 60.5 60.4 60.4
03/05/2018 03:40:24 57.53 57.51 57.58 57.4 57.3 57.2 60.4 60.58 60.76 60.5 60.4 60.4
03/05/2018 03:40:25 57.49 57.53 57.58 57.4 57.3 57.2 60.55 60.53 60.76 60.5 60.4 60.4
03/05/2018 03:40:26 57.38 57.52 57.58 57.4 57.3 57.2 60.19 60.53 60.76 60.5 60.4 60.4
03/05/2018 03:40:27 57.37 57.44 57.58 57.4 57.3 57.2 60.48 60.44 60.76 60.5 60.4 60.4
03/05/2018 03:40:28 57.32 57.45 57.58 57.4 57.3 57.2 60.52 60.5 60.76 60.5 60.4 60.4
03/05/2018 03:40:29 57.27 57.36 57.57 57.4 57.3 57.2 60.69 60.66 60.76 60.5 60.4 60.4
03/05/2018 03:40:30 57.46 57.43 57.57 57.4 57.3 57.2 60.66 60.75 60.76 60.5 60.4 60.4
03/05/2018 03:40:31 57.38 57.44 57.57 57.4 57.3 57.2 60.28 60.68 60.76 60.5 60.4 60.4
03/05/2018 03:40:32 57.36 57.42 57.55 57.4 57.3 57.2 60.45 60.53 60.76 60.5 60.4 60.4
03/05/2018 03:40:33 57.33 57.42 57.54 57.4 57.3 57.2 60.65 60.63 60.76 60.5 60.4 60.4
03/05/2018 03:40:34 57.14 57.34 57.54 57.4 57.3 57.2 60.55 60.69 60.76 60.5 60.4 60.4
03/05/2018 03:40:35 57.36 57.33 57.53 57.4 57.3 57.2 60.44 60.62 60.76 60.5 60.4 60.4
03/05/2018 03:40:36 57.39 57.42 57.53 57.4 57.3 57.2 60.58 60.63 60.76 60.5 60.4 60.4
03/05/2018 03:40:37 57.22 57.38 57.53 57.4 57.3 57.2 60.4 60.61 60.76 60.5 60.4 60.4
03/05/2018 03:40:38 57.49 57.45 57.53 57.4 57.3 57.2 60.5 60.52 60.76 60.5 60.4 60.4
03/05/2018 03:40:39 57.19 57.45 57.53 57.4 57.3 57.2 60.41 60.56 60.76 60.5 60.4 60.4
03/05/2018 03:40:40 57.43 57.41 57.53 57.4 57.3 57.2 60.44 60.51 60.76 60.5 60.4 60.4
03/05/2018 03:40:41 57.29 57.42 57.53 57.4 57.3 57.2 60.4 60.52 60.76 60.5 60.4 60.4
03/05/2018 03:40:42 57.43 57.45 57.53 57.4 57.3 57.2 60.53 60.52 60.76 60.5 60.4 60.4
03/05/2018 03:40:43 57.22 57.45 57.53 57.4 57.3 57.2 60.43 60.53 60.76 60.5 60.4 60.4
03/05/2018 03:40:44 57.37 57.38 57.53 57.4 57.3 57.2 60.5 60.6 60.76 60.5 60.4 60.4
03/05/2018 03:40:45 57.48 57.46 57.53 57.4 57.3 57.2 60.65 60.66 60.76 60.5 60.4 60.4
03/05/2018 03:40:46 57.31 57.46 57.53 57.4 57.3 57.2 60.38 60.72 60.76 60.5 60.4 60.4
03/05/2018 03:40:47 57.24 57.37 57.53 57.4 57.3 57.2 60.37 60.51 60.75 60.5 60.4 60.4
03/05/2018 03:40:48 57.29 57.33 57.53 57.4 57.3 57.2 60.51 60.49 60.75 60.5 60.4 60.4
03/05/2018 03:40:49 57.32 57.36 57.53 57.4 57.3 57.2 60.47 60.54 60.75 60.5 60.4 60.4
03/05/2018 03:40:50 57.32 57.36 57.53 57.4 57.3 57.2 60.42 60.48 60.75 60.5 60.4 60.4
03/05/2018 03:40:51 57.43 57.41 57.53 57.4 57.3 57.2 60.49 60.56 60.75 60.5 60.4 60.4
03/05/2018 03:40:52 57.27 57.41 57.53 57.4 57.3 57.2 60.56 60.62 60.75 60.5 60.4 60.4
03/05/2018 03:40:53 57.28 57.36 57.53 57.4 57.3 57.2 60.42 60.55 60.75 60.5 60.4 60.4
03/05/2018 03:40:54 57.32 57.34 57.53 57.4 57.3 57.2 60.22 60.49 60.75 60.5 60.4 60.4
03/05/2018 03:40:55 57.32 57.39 57.52 57.4 57.3 57.2 60.48 60.47 60.75 60.5 60.4 60.4
03/05/2018 03:40:56 57.35 57.39 57.46 57.4 57.3 57.2 60.44 60.49 60.75 60.5 60.4 60.4
03/05/2018 03:40:57 57.32 57.44 57.46 57.4 57.3 57.2 60.4 60.48 60.75 60.5 60.4 60.4
03/05/2018 03:40:58 57.52 57.48 57.48 57.4 57.3 57.2 60.53 60.5 60.75 60.5 60.4 60.4
03/05/2018 03:40:59 57.27 57.47 57.48 57.4 57.3 57.2 60.75 60.74 60.75 60.5 60.4 60.4
03/05/2018 03:41:00 57.21 57.37 57.48 57.4 57.3 57.2 60.25 60.72 60.74 60.5 60.4 60.4
03/05/2018 03:41:01 57.25 57.28 57.48 57.4 57.3 57.2 60.4 60.51 60.74 60.5 60.4 60.4
03/05/2018 03:41:02 57.36 57.37 57.48 57.4 57.3 57.2 60.37 60.57 60.74 60.5 60.4 60.4
03/05/2018 03:41:03 57.28 57.4 57.48 57.4 57.3 57.2 60.09 60.38 60.74 60.5 60.4 60.4
03/05/2018 03:41:04 57.21 57.27 57.48 57.4 57.3 57.2 60.55 60.41 60.74 60.5 60.4 60.4
03/05/2018 03:41:05 57.19 57.26 57.48 57.4 57.3 57.2 60.42 60.49 60.74 60.5 60.4 60.4
03/05/2018 03:41:06 57.19 57.26 57.48 57.4 57.3 57.2 60.2 60.44 60.74 60.5 60.4 60.4
03/05/2018 03:41:07 57.24 57.28 57.48 57.4 57.3 57.2 60.39 60.43 60.74 60.5 60.4 60.4
03/05/2018 03:41:08 57.35 57.34 57.48 57.4 57.3 57.2 60.62 60.58 60.74 60.5 60.4 60.4
03/05/2018 03:41:09 57.27 57.35 57.48 57.4 57.3 57.2 60.51 60.55 60.74 60.5 60.4 60.4
03/05/2018 03:41:10 57.16 57.31 57.48 57.4 57.3 57.2 60.56 60.62 60.74 60.5 60.4 60.4
03/05/2018 03:41:11 57.29 57.28 57.48 57.4 57.3 57.2 60.44 60.55 60.74 60.5 60.4 60.4
03/05/2018 03:41:12 57.29 57.32 57.48 57.4 57.3 57.2 60.49 60.58 60.74 60.5 60.4 60.4
03/05/2018 03:41:13 57.3 57.33 57.48 57.4 57.3 57.2 60.56 60.61 60.74 60.5 60.4 60.4
03/05/2018 03:41:14 57.31 57.38 57.48 57.4 57.3 57.2 60.39 60.53 60.74 60.5 60.4 60.4
03/05/2018 03:41:15 57.41 57.39 57.48 57.4 57.3 57.2 60.5 60.53 60.74 60.5 60.4 60.4
03/05/2018 03:41:16 57.16 57.39 57.48 57.4 57.3 57.2 60.29 60.55 60.74 60.5 60.4 60.4
03/05/2018 03:41:17 57.45 57.39 57.48 57.4 57.3 57.2 60.34 60.48 60.74 60.5 60.4 60.4
03/05/2018 03:41:18 57.22 57.38 57.48 57.4 57.3 57.2 60.35 60.42 60.74 60.5 60.4 60.4
03/05/2018 03:41:19 57.27 57.32 57.48 57.4 57.3 57.2 60.35 60.39 60.74 60.5 60.4 60.4
03/05/2018 03:41:20 57.24 57.3 57.48 57.4 57.3 57.2 60.37 60.45 60.74 60.5 60.4 60.4
03/05/2018 03:41:21 57.23 57.31 57.48 57.4 57.3 57.2 60.31 60.47 60.74 60.5 60.4 60.4
03/05/2018 03:41:22 57.32 57.36 57.48 57.4 57.3 57.2 60.52 60.56 60.74 60.5 60.4 60.4
03/05/2018 03:41:23 57.36 57.38 57.48 57.4 57.3 57.2 60.37 60.57 60.74 60.5 60.4 60.4
03/05/2018 03:41:24 57.41 57.41 57.48 57.4 57.3 57.2 60.39 60.44 60.74 60.5 60.4 60.4
03/05/2018 03:41:25 57.43 57.47 57.48 57.4 57.3 57.2 60.43 60.51 60.74 60.5 60.4 60.4
03/05/2018 03:41:26 57.35 57.46 57.48 57.4 57.3 57.2 60.62 60.61 60.74 60.5 60.4 60.4
03/05/2018 03:41:27 57.25 57.42 57.48 57.4 57.3 57.2 60.6 60.69 60.74 60.5 60.4 60.4
03/05/2018 03:41:28 57.26 57.35 57.47 57.4 57.3 57.2 60.16 60.58 60.74 60.5 60.4 60.4
03/05/2018 03:41:29 57.32 57.35 57.47 57.4 57.3 57.2 60.44 60.46 60.72 60.5 60.4 60.4
03/05/2018 03:41:30 57.29 57.35 57.47 57.4 57.3 57.2 60.26 60.37 60.69 60.5 60.4 60.4
03/05/2018 03:41:31 57.43 57.4 57.47 57.4 57.3 57.2 60.47 60.47 60.69 60.5 60.4 60.4
03/05/2018 03:41:32 57.15 57.42 57.47 57.4 57.3 57.2 60.41 60.54 60.69 60.5 60.4 60.4
03/05/2018 03:41:33 57.2 57.24 57.47 57.4 57.3 57.2 60.28 60.43 60.69 60.5 60.4 60.4
03/05/2018 03:41:34 57.26 57.29 57.47 57.4 57.3 57.2 60.44 60.45 60.69 60.5 60.4 60.4
03/05/2018 03:41:35 57.31 57.31 57.47 57.4 57.3 57.2 60.62 60.55 60.69 60.5 60.4 60.4
03/05/2018 03:41:36 57.31 57.34 57.47 57.4 57.3 57.2 60.61 60.62 60.69 60.5 60.4 60.4
03/05/2018 03:41:37 57.47 57.43 57.47 57.4 57.3 57.2 60.63 60.71 60.71 60.5 60.4 60.4
03/05/2018 03:41:38 57.42 57.47 57.47 57.4 57.3 57.2 60.65 60.68 60.71 60.5 60.4 60.4
03/05/2018 03:41:39 57.4 57.48 57.48 57.4 57.3 57.2 60.4 60.7 60.71 60.5 60.4 60.4
03/05/2018 03:41:40 57.51 57.49 57.49 57.4 57.3 57.2 60.55 60.6 60.71 60.5 60.4 60.4
03/05/2018 03:41:41 57.36 57.52 57.52 57.4 57.3 57.2 60.53 60.7 60.71 60.5 60.4 60.4
03/05/2018 03:41:42 57.46 57.49 57.52 57.4 57.3 57.2 60.59 60.63 60.71 60.5 60.4 60.4
03/05/2018 03:41:43 57.5 57.55 57.55 57.4 57.3 57.2 60.59 60.67 60.71 60.5 60.4 60.4
03/05/2018 03:41:44 57.26 57.51 57.55 57.4 57.3 57.2 60.91 60.83 60.83 60.5 60.4 60.4
03/05/2018 03:41:45 57.22 57.37 57.55 57.4 57.3 57.2 60.31 60.84 60.84 60.5 60.4 60.4
03/05/2018 03:41:46 57.25 57.29 57.55 57.4 57.3 57.2 60.54 60.58 60.84 60.5 60.4 60.4
03/05/2018 03:41:47 57.24 57.28 57.55 57.4 57.3 57.2 60.49 60.61 60.84 60.5 60.4 60.4
03/05/2018 03:41:48 57.3 57.36 57.55 57.4 57.3 57.2 60.25 60.54 60.84 60.5 60.4 60.4
03/05/2018 03:41:49 57.36 57.35 57.55 57.4 57.3 57.2 60.47 60.47 60.84 60.5 60.4 60.4
03/05/2018 03:41:50 57.3 57.41 57.55 57.4 57.3 57.2 60.53 60.53 60.84 60.5 60.4 60.4
03/05/2018 03:41:51 57.43 57.42 57.55 57.4 57.3 57.2 60.59 60.6 60.84 60.5 60.4 60.4
03/05/2018 03:41:52 57.4 57.45 57.55 57.4 57.3 57.2 60.5 60.64 60.84 60.5 60.4 60.4
03/05/2018 03:41:53 57.21 57.4 57.55 57.4 57.3 57.2 60.19 60.59 60.84 60.5 60.4 60.4
03/05/2018 03:41:54 57.41 57.41 57.55 57.4 57.3 57.2 60.25 60.35 60.84 60.5 60.4 60.4
03/05/2018 03:41:55 57.17 57.4 57.55 57.4 57.3 57.2 60.44 60.44 60.84 60.5 60.4 60.4
03/05/2018 03:41:56 57.4 57.37 57.55 57.4 57.3 57.2 60.41 60.51 60.84 60.5 60.4 60.4
03/05/2018 03:41:57 57.57 57.5 57.55 57.4 57.3 57.2 60.59 60.55 60.84 60.5 60.4 60.4
03/05/2018 03:41:58 57.46 57.52 57.55 57.4 57.3 57.2 60.47 60.54 60.84 60.5 60.4 60.4
03/05/2018 03:41:59 57.42 57.49 57.55 57.4 57.3 57.2 60.53 60.62 60.84 60.5 60.4 60.4
03/05/2018 03:42:00 57.32 57.45 57.55 57.4 57.3 57.2 60.46 60.56 60.84 60.5 60.4 60.4
03/05/2018 03:42:01 57.42 57.44 57.55 57.4 57.3 57.2 60.36 60.52 60.84 60.5 60.4 60.4
03/05/2018 03:42:02 57.41 57.44 57.55 57.4 57.3 57.2 60.31 60.42 60.84 60.5 60.4 60.4
03/05/2018 03:42:03 57.33 57.44 57.55 57.4 57.3 57.2 60.33 60.39 60.84 60.5 60.4 60.4
03/05/2018 03:42:04 57.25 57.37 57.55 57.4 57.3 57.2 60.33 60.48 60.84 60.5 60.4 60.4
03/05/2018 03:42:05 57.39 57.44 57.55 57.4 57.3 57.2 60.87 60.69 60.84 60.5 60.4 60.4
03/05/2018 03:42:06 57.48 57.47 57.55 57.4 57.3 57.2 60.27 60.67 60.84 60.5 60.4 60.4
03/05/2018 03:42:07 57.34 57.47 57.55 57.4 57.3 57.2 60.52 60.57 60.84 60.5 60.4 60.4
03/05/2018 03:42:08 57.34 57.43 57.55 57.4 57.3 57.2 60.51 60.59 60.84 60.5 60.4 60.4
03/05/2018 03:42:09 57.33 57.39 57.55 57.4 57.3 57.2 60.46 60.52 60.84 60.5 60.4 60.4
03/05/2018 03:42:10 57.3 57.38 57.55 57.4 57.3 57.2 60.2 60.46 60.84 60.5 60.4 60.4
03/05/2018 03:42:11 57.39 57.42 57.55 57.4 57.3 57.2 60.47 60.49 60.84 60.5 60.4 60.4
03/05/2018 03:42:12 57.23 57.38 57.55 57.4 57.3 57.2 60.5 60.53 60.84 60.5 60.4 60.4
03/05/2018 03:42:13 57.33 57.36 57.52 57.4 57.3 57.2 60.62 60.63 60.84 60.5 60.4 60.4
03/05/2018 03:42:14 57.47 57.44 57.52 57.4 57.3 57.2 60.33 60.58 60.84 60.5 60.4 60.4
03/05/2018 03:42:15 57.46 57.48 57.52 57.4 57.3 57.2 60.45 60.54 60.69 60.5 60.4 60.4
03/05/2018 03:42:16 57.44 57.49 57.52 57.4 57.3 57.2 60.57 60.53 60.69 60.5 60.4 60.4
03/05/2018 03:42:17 57.44 57.47 57.52 57.4 57.3 57.2 60.6 60.62 60.69 60.5 60.4 60.4
03/05/2018 03:42:18 57.46 57.51 57.52 57.4 57.3 57.2 60.5 60.67 60.69 60.5 60.4 60.4
03/05/2018 03:42:19 57.45 57.51 57.52 57.4 57.3 57.2 60.27 60.6 60.69 60.5 60.4 60.4
03/05/2018 03:42:20 57.33 57.46 57.52 57.4 57.3 57.2 60.44 60.46 60.69 60.5 60.4 60.4
03/05/2018 03:42:21 57.46 57.48 57.52 57.4 57.3 57.2 60.39 60.48 60.69 60.5 60.4 60.4
03/05/2018 03:42:22 57.46 57.48 57.52 57.4 57.3 57.2 60.4 60.48 60.69 60.5 60.4 60.4
03/05/2018 03:42:23 57.54 57.52 57.52 57.4 57.3 57.2 60.64 60.57 60.69 60.5 60.4 60.4
03/05/2018 03:42:24 57.4 57.54 57.54 57.4 57.3 57.2 60.55 60.63 60.69 60.5 60.4 60.4
03/05/2018 03:42:25 57.49 57.49 57.54 57.4 57.3 57.2 60.47 60.64 60.69 60.5 60.4 60.4
03/05/2018 03:42:26 57.51 57.54 57.54 57.4 57.3 57.2 60.89 60.78 60.78 60.5 60.4 60.4
03/05/2018 03:42:27 57.55 57.58 57.58 57.4 57.3 57.2 61.01 61.02 61.02 60.5 60.4 60.4
03/05/2018 03:42:28 57.51 57.58 57.58 57.4 57.3 57.2 60.5 60.95 61.02 60.5 60.4 60.4
03/05/2018 03:42:29 57.24 57.54 57.58 57.4 57.3 57.2 60.51 60.7 61.02 60.5 60.4 60.4
03/05/2018 03:42:30 57.49 57.47 57.58 57.4 57.3 57.2 60.62 60.65 61.02 60.5 60.4 60.4
03/05/2018 03:42:31 57.5 57.51 57.58 57.4 57.3 57.2 60.7 60.72 61.02 60.5 60.4 60.4
03/05/2018 03:42:32 57.41 57.55 57.58 57.4 57.3 57.2 60.37 60.72 61.02 60.5 60.4 60.4
03/05/2018 03:42:33 57.25 57.42 57.58 57.4 57.3 57.2 60.49 60.6 61.02 60.5 60.4 60.4
03/05/2018 03:42:34 57.46 57.44 57.58 57.4 57.3 57.2 60.29 60.49 61.02 60.5 60.4 60.4
03/05/2018 03:42:35 57.14 57.4 57.58 57.4 57.3 57.2 60.58 60.58 61.02 60.5 60.4 60.4
03/05/2018 03:42:36 57.45 57.42 57.58 57.4 57.3 57.2 60.48 60.59 61.02 60.5 60.4 60.4
03/05/2018 03:42:37 57.19 57.42 57.58 57.4 57.3 57.2 60.67 60.63 61.02 60.5 60.4 60.4
03/05/2018 03:42:38 57.23 57.32 57.58 57.4 57.3 57.2 60.31 60.64 61.02 60.5 60.4 60.4
03/05/2018 03:42:39 57.29 57.33 57.58 57.4 57.3 57.2 60.65 60.64 61.02 60.5 60.4 60.4
03/05/2018 03:42:40 57.32 57.33 57.58 57.4 57.3 57.2 60.6 60.65 61.02 60.5 60.4 60.4
03/05/2018 03:42:41 57.42 57.41 57.58 57.4 57.3 57.2 60.73 60.82 61.02 60.5 60.4 60.4
03/05/2018 03:42:42 57.23 57.42 57.58 57.4 57.3 57.2 60.27 60.66 61.02 60.5 60.4 60.4
03/05/2018 03:42:43 57.33 57.35 57.58 57.4 57.3 57.2 60.59 60.61 61.02 60.5 60.4 60.4
03/05/2018 03:42:44 57.33 57.37 57.58 57.4 57.3 57.2 60.54 60.68 61.02 60.5 60.4 60.4
03/05/2018 03:42:45 57.25 57.34 57.58 57.4 57.3 57.2 60.36 60.51 61.02 60.5 60.4 60.4
03/05/2018 03:42:46 57.35 57.4 57.58 57.4 57.3 57.2 60.26 60.45 61.02 60.5 60.4 60.4
03/05/2018 03:42:47 57.44 57.41 57.58 57.4 57.3 57.2 60.67 60.56 61.02 60.5 60.4 60.4
03/05/2018 03:42:48 57.42 57.46 57.58 57.4 57.3 57.2 60.54 60.57 61.02 60.5 60.4 60.4
03/05/2018 03:42:49 57.39 57.45 57.58 57.4 57.3 57.2 60.38 60.57 61.02 60.5 60.4 60.4
03/05/2018 03:42:50 57.42 57.45 57.58 57.4 57.3 57.2 60.7 60.65 61.02 60.5 60.4 60.4
03/05/2018 03:42:51 57.35 57.44 57.58 57.4 57.3 57.2 60.68 60.71 61.02 60.5 60.4 60.4
03/05/2018 03:42:52 57.19 57.41 57.58 57.4 57.3 57.2 60.42 60.79 61.02 60.5 60.4 60.4
03/05/2018 03:42:53 57.12 57.27 57.58 57.4 57.3 57.2 60.5 60.53 61.02 60.5 60.4 60.4
03/05/2018 03:42:54 57.3 57.29 57.58 57.4 57.3 57.2 60.15 60.52 61.02 60.5 60.4 60.4
03/05/2018 03:42:55 57.4 57.38 57.58 57.4 57.3 57.2 60.51 60.48 61.02 60.5 60.4 60.4
03/05/2018 03:42:56 57.51 57.49 57.58 57.4 57.3 57.2 60.56 60.62 61.02 60.5 60.4 60.4
03/05/2018 03:42:57 57.33 57.45 57.58 57.4 57.3 57.2 60.52 60.59 60.95 60.5 60.4 60.4
03/05/2018 03:42:58 57.24 57.38 57.55 57.4 57.3 57.2 60.46 60.58 60.82 60.5 60.4 60.4
03/05/2018 03:42:59 57.22 57.31 57.55 57.4 57.3 57.2 60.25 60.45 60.82 60.5 60.4 60.4
03/05/2018 03:43:00 57.33 57.34 57.55 57.4 57.3 57.2 60.44 60.52 60.82 60.5 60.4 60.4
03/05/2018 03:43:01 57.36 57.39 57.55 57.4 57.3 57.2 60.71 60.67 60.82 60.5 60.4 60.4
03/05/2018 03:43:02 57.36 57.38 57.49 57.4 57.3 57.2 60.46 60.61 60.82 60.5 60.4 60.4
03/05/2018 03:43:03 57.42 57.44 57.49 57.4 57.3 57.2 60.44 60.6 60.82 60.5 60.4 60.4
03/05/2018 03:43:04 57.39 57.43 57.49 57.4 57.3 57.2 60.3 60.46 60.82 60.5 60.4 60.4
03/05/2018 03:43:05 57.26 57.44 57.49 57.4 57.3 57.2 60.58 60.58 60.82 60.5 60.4 60.4
03/05/2018 03:43:06 57.39 57.4 57.49 57.4 57.3 57.2 60.3 60.48 60.82 60.5 60.4 60.4
03/05/2018 03:43:07 57.31 57.4 57.49 57.4 57.3 57.2 60.49 60.51 60.82 60.5 60.4 60.4
03/05/2018 03:43:08 57.4 57.4 57.49 57.4 57.3 57.2 60.47 60.54 60.82 60.5 60.4 60.4
03/05/2018 03:43:09 57.28 57.4 57.49 57.4 57.3 57.2 60.49 60.54 60.82 60.5 60.4 60.4
03/05/2018 03:43:10 57.24 57.35 57.49 57.4 57.3 57.2 60.44 60.59 60.82 60.5 60.4 60.4
03/05/2018 03:43:11 57.25 57.33 57.49 57.4 57.3 57.2 60.32 60.45 60.79 60.5 60.4 60.4
03/05/2018 03:43:12 57.3 57.32 57.49 57.4 57.3 57.2 60.5 60.48 60.79 60.5 60.4 60.4
03/05/2018 03:43:13 57.34 57.35 57.49 57.4 57.3 57.2 60.36 60.46 60.79 60.5 60.4 60.4
03/05/2018 03:43:14 57.35 57.38 57.49 57.4 57.3 57.2 60.42 60.53 60.79 60.5 60.4 60.4
03/05/2018 03:43:15 57.36 57.41 57.49 57.4 57.3 57.2 60.58 60.57 60.79 60.5 60.4 60.4
03/05/2018 03:43:16 57.24 57.4 57.49 57.4 57.3 57.2 60.53 60.59 60.79 60.5 60.4 60.4
03/05/2018 03:43:17 57.34 57.37 57.49 57.4 57.3 57.2 60.52 60.61 60.79 60.5 60.4 60.4
03/05/2018 03:43:18 57.4 57.42 57.49 57.4 57.3 57.2 60.28 60.56 60.79 60.5 60.4 60.4
03/05/2018 03:43:19 57.44 57.46 57.49 57.4 57.3 57.2 60.66 60.63 60.79 60.5 60.4 60.4
03/05/2018 03:43:20 57.35 57.46 57.49 57.4 57.3 57.2 60.41 60.64 60.79 60.5 60.4 60.4
03/05/2018 03:43:21 57.25 57.42 57.49 57.4 57.3 57.2 60.6 60.59 60.79 60.5 60.4 60.4
03/05/2018 03:43:22 57.21 57.34 57.49 57.4 57.3 57.2 60.4 60.6 60.67 60.5 60.4 60.4
03/05/2018 03:43:23 57.24 57.31 57.49 57.4 57.3 57.2 60.36 60.56 60.67 60.5 60.4 60.4
03/05/2018 03:43:24 57.37 57.33 57.49 57.4 57.3 57.2 60.47 60.55 60.67 60.5 60.4 60.4
03/05/2018 03:43:25 57.27 57.36 57.49 57.4 57.3 57.2 60.31 60.45 60.67 60.5 60.4 60.4
03/05/2018 03:43:26 57.36 57.37 57.46 57.4 57.3 57.2 60.45 60.49 60.67 60.5 60.4 60.4
03/05/2018 03:43:27 57.42 57.45 57.46 57.4 57.3 57.2 60.58 60.61 60.67 60.5 60.4 60.4
03/05/2018 03:43:28 57.36 57.4 57.46 57.4 57.3 57.2 60.56 60.6 60.67 60.5 60.4 60.4
03/05/2018 03:43:29 57.32 57.4 57.46 57.4 57.3 57.2 60.31 60.54 60.67 60.5 60.4 60.4
03/05/2018 03:43:30 57.43 57.47 57.47 57.4 57.3 57.2 60.56 60.6 60.67 60.5 60.4 60.4
03/05/2018 03:43:31 57.37 57.43 57.47 57.4 57.3 57.2 60.56 60.61 60.64 60.5 60.4 60.4
03/05/2018 03:43:32 57.33 57.4 57.47 57.4 57.3 57.2 60.83 60.76 60.76 60.5 60.4 60.4
03/05/2018 03:43:33 57.25 57.4 57.47 57.4 57.3 57.2 60.39 60.75 60.76 60.5 60.4 60.4
03/05/2018 03:43:34 57.29 57.37 57.47 57.4 57.3 57.2 60.46 60.66 60.76 60.5 60.4 60.4
03/05/2018 03:43:35 57.39 57.43 57.47 57.4 57.3 57.2 60.44 60.57 60.76 60.5 60.4 60.4
03/05/2018 03:43:36 57.37 57.37 57.47 57.4 57.3 57.2 60.51 60.52 60.76 60.5 60.4 60.4
03/05/2018 03:43:37 57.44 57.45 57.47 57.4 57.3 57.2 60.55 60.6 60.76 60.5 60.4 60.4
03/05/2018 03:43:38 57.34 57.47 57.47 57.4 57.3 57.2 60.79 60.73 60.76 60.5 60.4 60.4
03/05/2018 03:43:39 57.34 57.44 57.47 57.4 57.3 57.2 60.63 60.77 60.77 60.5 60.4 60.4
03/05/2018 03:43:40 57.32 57.37 57.47 57.4 57.3 57.2 60.47 60.65 60.77 60.5 60.4 60.4
03/05/2018 03:43:41 57.48 57.46 57.47 57.4 57.3 57.2 60.46 60.59 60.77 60.5 60.4 60.4
03/05/2018 03:43:42 57.3 57.47 57.47 57.4 57.3 57.2 60.58 60.58 60.77 60.5 60.4 60.4
03/05/2018 03:43:43 57.19 57.38 57.47 57.4 57.3 57.2 60.39 60.66 60.77 60.5 60.4 60.4
03/05/2018 03:43:44 57.43 57.42 57.47 57.4 57.3 57.2 61.37 61.1 61.1 60.5 60.5 60.4
03/05/2018 03:43:45 57.47 57.46 57.47 57.4 57.3 57.2 62.36 61.94 61.94 60.5 60.5 60.4
03/05/2018 03:43:46 57.45 57.47 57.47 57.4 57.3 57.2 61.15 61.86 61.94 60.5 60.5 60.4
03/05/2018 03:43:47 57.24 57.48 57.48 57.4 57.3 57.2 61.98 61.88 61.94 60.5 60.5 60.4
03/05/2018 03:43:48 57.26 57.34 57.48 57.4 57.3 57.2 61.02 61.99 61.99 60.5 60.5 60.4
03/05/2018 03:43:49 57.29 57.34 57.48 57.4 57.3 57.2 60.97 61.42 61.99 60.5 60.5 60.4
03/05/2018 03:43:50 57.25 57.31 57.48 57.4 57.3 57.2 60.94 61.16 61.99 60.5 60.5 60.4
03/05/2018 03:43:51 57.55 57.46 57.48 57.4 57.3 57.2 60.8 61.03 61.99 60.5 60.5 60.4
03/05/2018 03:43:52 57.38 57.47 57.48 57.4 57.3 57.2 60.54 60.9 61.99 60.5 60.5 60.4
03/05/2018 03:43:53 57.15 57.41 57.48 57.4 57.3 57.2 60.73 60.77 61.99 60.5 60.5 60.4
03/05/2018 03:43:54 57.39 57.37 57.48 57.4 57.3 57.2 60.55 60.8 61.99 60.5 60.5 60.4
03/05/2018 03:43:55 57.2 57.39 57.48 57.4 57.3 57.2 60.18 60.6 61.99 60.5 60.5 60.4
03/05/2018 03:43:56 57.39 57.37 57.48 57.4 57.3 57.2 60.75 60.65 61.99 60.5 60.5 60.4
03/05/2018 03:43:57 57.2 57.34 57.48 57.4 57.3 57.2 60.41 60.66 61.99 60.5 60.5 60.4
03/05/2018 03:43:58 57.4 57.36 57.48 57.4 57.3 57.2 60.66 60.63 61.99 60.5 60.5 60.4
03/05/2018 03:43:59 57.44 57.43 57.48 57.4 57.3 57.2 60.61 60.64 61.99 60.5 60.5 60.4
03/05/2018 03:44:00 57.32 57.42 57.48 57.4 57.3 57.2 60.37 60.62 61.99 60.5 60.5 60.4
03/05/2018 03:44:01 57.51 57.49 57.49 57.4 57.3 57.2 60.55 60.57 61.99 60.5 60.5 60.4
03/05/2018 03:44:02 57.51 57.5 57.5 57.4 57.3 57.2 60.75 60.7 61.99 60.5 60.5 60.4
03/05/2018 03:44:03 57.37 57.5 57.5 57.4 57.3 57.2 60.56 60.68 61.99 60.5 60.5 60.4
03/05/2018 03:44:04 57.25 57.45 57.5 57.4 57.3 57.2 60.78 60.82 61.99 60.5 60.5 60.4
03/05/2018 03:44:05 57.42 57.43 57.5 57.4 57.3 57.2 60.38 60.7 61.99 60.5 60.5 60.4
03/05/2018 03:44:06 57.33 57.41 57.5 57.4 57.3 57.2 60.46 60.54 61.99 60.5 60.5 60.4
03/05/2018 03:44:07 57.24 57.38 57.5 57.4 57.3 57.2 60.46 60.53 61.99 60.5 60.5 60.4
03/05/2018 03:44:08 57.32 57.35 57.5 57.4 57.3 57.2 60.48 60.59 61.99 60.5 60.5 60.4
03/05/2018 03:44:09 57.4 57.4 57.5 57.4 57.3 57.2 60.48 60.56 61.99 60.5 60.5 60.4
03/05/2018 03:44:10 57.27 57.39 57.5 57.4 57.3 57.2 60.41 60.5 61.99 60.5 60.5 60.4
03/05/2018 03:44:11 57.51 57.46 57.5 57.4 57.3 57.2 60.56 60.61 61.99 60.5 60.5 60.4
03/05/2018 03:44:12 57.34 57.46 57.5 57.4 57.3 57.2 60.45 60.59 61.99 60.5 60.5 60.4
03/05/2018 03:44:13 57.24 57.38 57.5 57.4 57.3 57.2 60.25 60.5 61.99 60.5 60.5 60.4
03/05/2018 03:44:14 57.36 57.38 57.5 57.4 57.3 57.2 60.38 60.44 61.99 60.5 60.5 60.4
03/05/2018 03:44:15 57.39 57.4 57.5 57.4 57.3 57.2 60.53 60.5 61.99 60.5 60.5 60.4
03/05/2018 03:44:16 57.32 57.39 57.5 57.4 57.3 57.2 60.35 60.51 61.99 60.5 60.5 60.4
03/05/2018 03:44:17 57.33 57.39 57.5 57.4 57.3 57.2 60.55 60.59 61.99 60.5 60.5 60.4
03/05/2018 03:44:18 57.4 57.39 57.5 57.4 57.3 57.2 60.44 60.58 61.42 60.5 60.5 60.4
03/05/2018 03:44:19 57.21 57.38 57.5 57.4 57.3 57.2 60.45 60.49 61.16 60.5 60.5 60.4
03/05/2018 03:44:20 57.32 57.34 57.5 57.4 57.3 57.2 60.4 60.5 61.03 60.5 60.5 60.4
03/05/2018 03:44:21 57.35 57.37 57.5 57.4 57.3 57.2 60.36 60.6 60.9 60.5 60.5 60.4
03/05/2018 03:44:22 57.36 57.42 57.5 57.4 57.3 57.2 60.52 60.53 60.82 60.5 60.5 60.4
03/05/2018 03:44:23 57.57 57.5 57.5 57.4 57.3 57.2 60.55 60.59 60.82 60.5 60.5 60.4
03/05/2018 03:44:24 57.56 57.56 57.56 57.4 57.3 57.2 60.54 60.6 60.82 60.5 60.5 60.4
03/05/2018 03:44:25 57.37 57.56 57.56 57.4 57.3 57.2 60.42 60.58 60.82 60.5 60.5 60.4
03/05/2018 03:44:26 57.39 57.45 57.56 57.4 57.3 57.2 60.55 60.6 60.82 60.5 60.5 60.4
03/05/2018 03:44:27 57.51 57.51 57.56 57.4 57.3 57.2 60.58 60.62 60.82 60.5 60.5 60.4
03/05/2018 03:44:28 57.52 57.55 57.56 57.4 57.3 57.2 60.55 60.65 60.82 60.5 60.5 60.4
03/05/2018 03:44:29 57.61 57.65 57.65 57.4 57.3 57.2 60.78 60.76 60.82 60.5 60.5 60.4
03/05/2018 03:44:30 57.61 57.6 57.65 57.4 57.3 57.2 60.51 60.69 60.82 60.5 60.5 60.4
03/05/2018 03:44:31 57.45 57.61 57.65 57.4 57.3 57.2 60.56 60.66 60.82 60.5 60.5 60.4
03/05/2018 03:44:32 57.37 57.54 57.65 57.4 57.3 57.2 60.51 60.59 60.82 60.5 60.5 60.4
03/05/2018 03:44:33 57.57 57.53 57.65 57.4 57.3 57.2 60.56 60.67 60.82 60.5 60.5 60.4
03/05/2018 03:44:34 57.66 57.61 57.65 57.4 57.3 57.2 60.58 60.57 60.76 60.5 60.5 60.4
03/05/2018 03:44:35 57.48 57.59 57.65 57.4 57.3 57.2 60.32 60.56 60.76 60.5 60.5 60.4
03/05/2018 03:44:36 57.42 57.55 57.65 57.4 57.3 57.2 60.29 60.53 60.76 60.5 60.5 60.4
03/05/2018 03:44:37 57.6 57.6 57.65 57.4 57.3 57.2 60.63 60.53 60.76 60.5 60.5 60.4
03/05/2018 03:44:38 57.51 57.58 57.65 57.4 57.3 57.2 60.6 60.6 60.76 60.5 60.5 60.4
03/05/2018 03:44:39 57.46 57.53 57.65 57.4 57.3 57.2 60.73 60.73 60.76 60.5 60.5 60.4
03/05/2018 03:44:40 57.54 57.56 57.65 57.4 57.3 57.2 60.49 60.7 60.76 60.5 60.5 60.4
03/05/2018 03:44:41 57.62 57.62 57.65 57.4 57.3 57.2 60.4 60.62 60.76 60.5 60.5 60.4
03/05/2018 03:44:42 57.39 57.6 57.65 57.4 57.3 57.2 60.39 60.48 60.76 60.5 60.5 60.4
03/05/2018 03:44:43 57.48 57.55 57.65 57.4 57.3 57.2 60.6 60.63 60.76 60.5 60.5 60.4
03/05/2018 03:44:44 57.43 57.53 57.65 57.4 57.3 57.2 60.61 60.69 60.76 60.5 60.5 60.4
03/05/2018 03:44:45 57.57 57.54 57.65 57.4 57.3 57.2 60.64 60.7 60.76 60.5 60.5 60.4
03/05/2018 03:44:46 57.51 57.58 57.65 57.4 57.3 57.2 60.57 60.62 60.76 60.5 60.5 60.4
03/05/2018 03:44:47 57.42 57.51 57.65 57.4 57.3 57.2 60.56 60.62 60.76 60.5 60.5 60.4
03/05/2018 03:44:48 57.53 57.54 57.65 57.4 57.3 57.2 60.49 60.66 60.76 60.5 60.5 60.4
03/05/2018 03:44:49 57.47 57.56 57.65 57.4 57.3 57.2 60.41 60.58 60.76 60.5 60.5 60.4
03/05/2018 03:44:50 57.5 57.51 57.65 57.4 57.3 57.2 60.57 60.61 60.76 60.5 60.5 60.4
03/05/2018 03:44:51 57.43 57.54 57.65 57.4 57.3 57.2 60.35 60.61 60.76 60.5 60.5 60.4
03/05/2018 03:44:52 57.42 57.48 57.65 57.4 57.3 57.2 60.8 60.71 60.76 60.5 60.5 60.4
03/05/2018 03:44:53 57.34 57.44 57.65 57.4 57.3 57.2 60.56 60.72 60.76 60.5 60.5 60.4
03/05/2018 03:44:54 57.42 57.45 57.65 57.4 57.3 57.2 60.34 60.62 60.76 60.5 60.5 60.4
03/05/2018 03:44:55 57.42 57.53 57.65 57.4 57.3 57.2 60.65 60.66 60.76 60.5 60.5 60.4
03/05/2018 03:44:56 57.25 57.43 57.65 57.4 57.3 57.2 60.47 60.57 60.76 60.5 60.5 60.4
03/05/2018 03:44:57 57.46 57.44 57.65 57.4 57.3 57.2 60.62 60.61 60.76 60.5 60.5 60.4
03/05/2018 03:44:58 57.39 57.45 57.65 57.4 57.3 57.2 60.68 60.68 60.76 60.5 60.5 60.4
03/05/2018 03:44:59 57.26 57.4 57.62 57.4 57.3 57.2 60.39 60.68 60.73 60.5 60.5 60.4
03/05/2018 03:45:00 57.45 57.44 57.62 57.4 57.3 57.2 60.43 60.52 60.73 60.5 60.5 60.4
03/05/2018 03:45:01 57.52 57.5 57.62 57.4 57.3 57.2 60.69 60.64 60.73 60.5 60.5 60.4
03/05/2018 03:45:02 57.5 57.52 57.62 57.4 57.3 57.2 60.76 60.75 60.75 60.5 60.5 60.4
03/05/2018 03:45:03 57.32 57.5 57.62 57.4 57.3 57.2 60.35 60.73 60.75 60.5 60.5 60.4
03/05/2018 03:45:04 57.56 57.54 57.62 57.4 57.3 57.2 60.61 60.66 60.75 60.5 60.5 60.4
03/05/2018 03:45:05 57.45 57.52 57.62 57.4 57.3 57.2 60.33 60.62 60.75 60.5 60.5 60.4
03/05/2018 03:45:06 57.47 57.51 57.62 57.4 57.3 57.2 60.58 60.61 60.75 60.5 60.5 60.4
03/05/2018 03:45:07 57.43 57.51 57.62 57.4 57.3 57.2 60.81 60.81 60.81 60.5 60.5 60.4
03/05/2018 03:45:08 57.66 57.61 57.62 57.4 57.3 57.2 60.56 60.7 60.81 60.5 60.5 60.4
03/05/2018 03:45:09 57.41 57.61 57.62 57.4 57.3 57.2 60.51 60.69 60.81 60.5 60.5 60.4
03/05/2018 03:45:10 57.28 57.53 57.62 57.4 57.3 57.2 60.22 60.56 60.81 60.5 60.5 60.4
03/05/2018 03:45:11 57.4 57.42 57.61 57.4 57.3 57.2 60.55 60.52 60.81 60.5 60.5 60.4
03/05/2018 03:45:12 57.4 57.42 57.61 57.4 57.3 57.2 60.64 60.65 60.81 60.5 60.5 60.4
03/05/2018 03:45:13 57.44 57.47 57.61 57.4 57.3 57.2 60.5 60.63 60.81 60.5 60.5 60.4
03/05/2018 03:45:14 57.38 57.44 57.61 57.4 57.3 57.2 60.78 60.75 60.81 60.5 60.5 60.4
03/05/2018 03:45:15 57.38 57.43 57.61 57.4 57.3 57.2 60.45 60.77 60.81 60.5 60.5 60.4
03/05/2018 03:45:16 57.48 57.47 57.61 57.4 57.3 57.2 60.68 60.73 60.81 60.5 60.5 60.4
03/05/2018 03:45:17 57.48 57.52 57.61 57.4 57.3 57.2 60.78 60.79 60.81 60.5 60.5 60.4
03/05/2018 03:45:18 57.41 57.49 57.61 57.4 57.3 57.2 60.27 60.76 60.81 60.5 60.5 60.4
03/05/2018 03:45:19 57.39 57.45 57.61 57.4 57.3 57.2 60.5 60.59 60.81 60.5 60.5 60.4
03/05/2018 03:45:20 57.39 57.49 57.61 57.4 57.3 57.2 60.38 60.56 60.81 60.5 60.5 60.4
03/05/2018 03:45:21 57.37 57.43 57.61 57.4 57.3 57.2 60.2 60.41 60.81 60.5 60.5 60.4
03/05/2018 03:45:22 57.38 57.43 57.61 57.4 57.3 57.2 60.33 60.33 60.81 60.5 60.5 60.4
03/05/2018 03:45:23 57.38 57.46 57.61 57.4 57.3 57.2 60.4 60.44 60.81 60.5 60.5 60.4
03/05/2018 03:45:24 57.27 57.38 57.61 57.4 57.3 57.2 60.51 60.57 60.81 60.5 60.5 60.4
03/05/2018 03:45:25 57.43 57.45 57.61 57.4 57.3 57.2 60.68 60.73 60.81 60.5 60.5 60.4
03/05/2018 03:45:26 57.34 57.41 57.61 57.4 57.3 57.2 60.45 60.63 60.81 60.5 60.5 60.4
03/05/2018 03:45:27 57.35 57.44 57.61 57.4 57.3 57.2 60.56 60.6 60.81 60.5 60.5 60.4
03/05/2018 03:45:28 57.48 57.47 57.61 57.4 57.3 57.2 60.35 60.54 60.81 60.5 60.5 60.4
03/05/2018 03:45:29 57.4 57.5 57.61 57.4 57.3 57.2 60.3 60.49 60.81 60.5 60.5 60.4
03/05/2018 03:45:30 57.26 57.46 57.61 57.4 57.3 57.2 60.37 60.45 60.81 60.5 60.5 60.4
03/05/2018 03:45:31 57.36 57.4 57.61 57.4 57.3 57.2 60.33 60.45 60.81 60.5 60.5 60.4
03/05/2018 03:45:32 57.2 57.37 57.61 57.4 57.3 57.2 60.16 60.37 60.81 60.5 60.5 60.4
03/05/2018 03:45:33 57.29 57.31 57.61 57.4 57.3 57.2 60.3 60.34 60.81 60.5 60.5 60.4
03/05/2018 03:45:34 57.36 57.37 57.61 57.4 57.3 57.2 60.47 60.41 60.81 60.5 60.5 60.4
03/05/2018 03:45:35 57.33 57.41 57.61 57.4 57.3 57.2 60.38 60.52 60.81 60.5 60.5 60.4
03/05/2018 03:45:36 57.19 57.34 57.61 57.4 57.3 57.2 60.49 60.5 60.81 60.5 60.5 60.4
03/05/2018 03:45:37 57.18 57.28 57.61 57.4 57.3 57.2 60.15 60.59 60.79 60.5 60.5 60.4
03/05/2018 03:45:38 57.26 57.28 57.61 57.4 57.3 57.2 60.26 60.35 60.79 60.5 60.5 60.4
03/05/2018 03:45:39 57.14 57.29 57.53 57.4 57.3 57.2 60.2 60.3 60.79 60.5 60.5 60.4
03/05/2018 03:45:40 57.17 57.23 57.52 57.4 57.3 57.2 60.63 60.51 60.79 60.5 60.5 60.4
03/05/2018 03:45:41 57.18 57.23 57.52 57.4 57.3 57.2 60.23 60.48 60.79 60.5 60.5 60.4
03/05/2018 03:45:42 57.31 57.31 57.52 57.4 57.3 57.2 60.5 60.49 60.79 60.5 60.5 60.4
03/05/2018 03:45:43 57.35 57.34 57.52 57.4 57.3 57.2 60.42 60.47 60.79 60.5 60.5 60.4
03/05/2018 03:45:44 57.3 57.36 57.52 57.4 57.3 57.2 60.49 60.57 60.79 60.5 60.5 60.4
03/05/2018 03:45:45 57.28 57.34 57.52 57.4 57.3 57.2 60.48 60.57 60.79 60.5 60.5 60.4
03/05/2018 03:45:46 57.22 57.34 57.52 57.4 57.3 57.2 60.23 60.56 60.79 60.5 60.5 60.4
03/05/2018 03:45:47 57.33 57.35 57.5 57.4 57.3 57.2 60.26 60.38 60.76 60.5 60.5 60.4
03/05/2018 03:45:48 57.22 57.34 57.5 57.4 57.3 57.2 60.27 60.42 60.73 60.5 60.5 60.4
03/05/2018 03:45:49 57.46 57.42 57.5 57.4 57.3 57.2 60.34 60.37 60.73 60.5 60.5 60.4
03/05/2018 03:45:50 57.18 57.38 57.5 57.4 57.3 57.2 60.08 60.37 60.73 60.5 60.5 60.4
03/05/2018 03:45:51 57.26 57.34 57.5 57.4 57.3 57.2 60.42 60.34 60.73 60.5 60.5 60.4
03/05/2018 03:45:52 57.34 57.34 57.5 57.4 57.3 57.2 60.39 60.47 60.73 60.5 60.5 60.4
03/05/2018 03:45:53 57.31 57.37 57.5 57.4 57.3 57.2 60.35 60.45 60.73 60.5 60.5 60.4
03/05/2018 03:45:54 57.33 57.36 57.5 57.4 57.3 57.2 60.07 60.39 60.73 60.5 60.5 60.4
03/05/2018 03:45:55 57.33 57.36 57.5 57.4 57.3 57.2 60.43 60.36 60.63 60.5 60.5 60.4
03/05/2018 03:45:56 57.11 57.31 57.5 57.4 57.3 57.2 60.37 60.4 60.6 60.5 60.5 60.4
03/05/2018 03:45:57 57.18 57.25 57.5 57.4 57.3 57.2 60.42 60.5 60.59 60.5 60.5 60.4
03/05/2018 03:45:58 57.37 57.33 57.5 57.4 57.3 57.2 60.42 60.53 60.59 60.5 60.5 60.4
03/05/2018 03:45:59 57.25 57.32 57.46 57.4 57.3 57.2 60.55 60.54 60.59 60.5 60.5 60.4
03/05/2018 03:46:00 57.5 57.45 57.45 57.4 57.3 57.2 60.3 60.55 60.59 60.5 60.5 60.4
03/05/2018 03:46:01 57.48 57.5 57.5 57.4 57.3 57.2 60.34 60.44 60.59 60.5 60.5 60.4
03/05/2018 03:46:02 57.3 57.48 57.5 57.4 57.3 57.2 60.31 60.42 60.59 60.5 60.5 60.4
03/05/2018 03:46:03 57.18 57.36 57.5 57.4 57.3 57.2 60.35 60.37 60.59 60.5 60.5 60.4
03/05/2018 03:46:04 57.22 57.28 57.5 57.4 57.3 57.2 60.37 60.46 60.59 60.5 60.5 60.4
03/05/2018 03:46:05 57.31 57.31 57.5 57.4 57.3 57.2 60.38 60.45 60.59 60.5 60.5 60.4
03/05/2018 03:46:06 57.33 57.34 57.5 57.4 57.3 57.2 60.45 60.54 60.59 60.5 60.5 60.4
03/05/2018 03:46:07 57.23 57.36 57.5 57.4 57.3 57.2 60.43 60.54 60.57 60.5 60.5 60.4
03/05/2018 03:46:08 57.27 57.29 57.5 57.4 57.3 57.2 60.34 60.47 60.57 60.5 60.5 60.4
03/05/2018 03:46:09 57.23 57.29 57.5 57.4 57.3 57.2 60.25 60.44 60.57 60.5 60.5 60.4
03/05/2018 03:46:10 57.34 57.33 57.5 57.4 57.3 57.2 60.44 60.46 60.57 60.5 60.5 60.4
03/05/2018 03:46:11 57.25 57.31 57.5 57.4 57.3 57.2 60.64 60.63 60.63 60.5 60.5 60.4
03/05/2018 03:46:12 57.38 57.37 57.5 57.4 57.3 57.2 60.6 60.67 60.67 60.5 60.5 60.4
03/05/2018 03:46:13 57.25 57.38 57.5 57.4 57.3 57.2 60.27 60.59 60.67 60.5 60.5 60.4
03/05/2018 03:46:14 57.4 57.42 57.5 57.4 57.3 57.2 60.41 60.47 60.67 60.5 60.5 60.4
03/05/2018 03:46:15 57.18 57.37 57.5 57.4 57.3 57.2 60.23 60.49 60.67 60.5 60.5 60.4
03/05/2018 03:46:16 57.26 57.28 57.5 57.4 57.3 57.2 60.34 60.37 60.67 60.5 60.5 60.4
03/05/2018 03:46:17 57.19 57.28 57.5 57.4 57.3 57.2 60.36 60.45 60.67 60.5 60.5 60.4
03/05/2018 03:46:18 57.11 57.27 57.5 57.4 57.3 57.2 60.12 60.38 60.67 60.5 60.5 60.4
03/05/2018 03:46:19 57.17 57.2 57.5 57.4 57.3 57.2 60.32 60.34 60.67 60.5 60.5 60.4
03/05/2018 03:46:20 57.24 57.23 57.5 57.4 57.3 57.2 60.37 60.4 60.67 60.5 60.5 60.4
03/05/2018 03:46:21 57.12 57.24 57.5 57.4 57.3 57.2 60.48 60.45 60.67 60.5 60.5 60.4
03/05/2018 03:46:22 57.12 57.19 57.5 57.4 57.3 57.2 60.21 60.45 60.67 60.5 60.5 60.4
03/05/2018 03:46:23 57.23 57.22 57.5 57.4 57.3 57.2 60.32 60.41 60.67 60.5 60.5 60.4
03/05/2018 03:46:24 57.18 57.24 57.5 57.4 57.3 57.2 60.12 60.32 60.67 60.5 60.5 60.4
03/05/2018 03:46:25 57.04 57.22 57.5 57.4 57.3 57.2 60.27 60.4 60.67 60.5 60.5 60.4
03/05/2018 03:46:26 57 57.12 57.5 57.4 57.3 57.2 60.14 60.3 60.67 60.5 60.5 60.4
03/05/2018 03:46:27 57.07 57.09 57.5 57.4 57.3 57.2 60.52 60.48 60.67 60.5 60.5 60.4
03/05/2018 03:46:28 57.1 57.13 57.5 57.4 57.3 57.2 60.55 60.57 60.67 60.5 60.5 60.4
03/05/2018 03:46:29 57.05 57.13 57.5 57.4 57.3 57.2 60.5 60.59 60.67 60.5 60.5 60.4
03/05/2018 03:46:30 57.19 57.17 57.5 57.4 57.3 57.2 60.53 60.63 60.67 60.5 60.5 60.4
03/05/2018 03:46:31 57.08 57.19 57.48 57.4 57.3 57.2 60.18 60.57 60.67 60.5 60.5 60.4
03/05/2018 03:46:32 57.14 57.17 57.42 57.4 57.3 57.2 60.67 60.57 60.67 60.5 60.5 60.4
03/05/2018 03:46:33 57.24 57.24 57.42 57.4 57.3 57.2 60.7 60.74 60.74 60.5 60.5 60.4
03/05/2018 03:46:34 57.03 57.19 57.42 57.4 57.3 57.2 60.55 60.66 60.74 60.5 60.5 60.4
03/05/2018 03:46:35 56.99 57.15 57.42 57.4 57.3 57.2 60.54 60.76 60.76 60.5 60.5 60.4
03/05/2018 03:46:36 57.07 57.11 57.42 57.4 57.3 57.2 60.74 60.7 60.76 60.5 60.5 60.4
03/05/2018 03:46:37 57.18 57.18 57.42 57.3 57.3 57.2 60.69 60.76 60.76 60.5 60.5 60.4
03/05/2018 03:46:38 57.07 57.14 57.42 57.3 57.3 57.2 60.81 60.82 60.82 60.5 60.5 60.4
03/05/2018 03:46:39 57.02 57.17 57.42 57.3 57.3 57.2 60.5 60.84 60.84 60.5 60.5 60.4
03/05/2018 03:46:40 57.01 57.06 57.42 57.3 57.3 57.2 60.52 60.62 60.84 60.5 60.5 60.4
03/05/2018 03:46:41 57.21 57.17 57.42 57.3 57.3 57.2 60.76 60.72 60.84 60.5 60.5 60.4
03/05/2018 03:46:42 57.06 57.18 57.42 57.3 57.3 57.2 60.64 60.74 60.84 60.5 60.5 60.4
03/05/2018 03:46:43 56.94 57.13 57.42 57.3 57.3 57.2 60.39 60.67 60.84 60.5 60.5 60.4
03/05/2018 03:46:44 57.11 57.11 57.37 57.3 57.3 57.2 60.56 60.61 60.84 60.5 60.5 60.4
03/05/2018 03:46:45 57.11 57.15 57.28 57.3 57.3 57.2 60.53 60.66 60.84 60.5 60.5 60.4
03/05/2018 03:46:46 57.08 57.12 57.28 57.3 57.3 57.2 60.68 60.71 60.84 60.5 60.5 60.4
03/05/2018 03:46:47 56.97 57.11 57.27 57.3 57.3 57.2 60.65 60.74 60.84 60.5 60.5 60.4
03/05/2018 03:46:48 57.14 57.11 57.24 57.3 57.3 57.2 60.6 60.71 60.84 60.5 60.5 60.4
03/05/2018 03:46:49 57.22 57.21 57.24 57.3 57.3 57.2 60.82 60.79 60.84 60.5 60.5 60.4
03/05/2018 03:46:50 57.14 57.21 57.24 57.3 57.3 57.2 60.57 60.79 60.84 60.5 60.5 60.4
03/05/2018 03:46:51 56.97 57.16 57.24 57.3 57.3 57.2 60.36 60.65 60.84 60.5 60.5 60.4
03/05/2018 03:46:52 57.13 57.16 57.24 57.3 57.3 57.2 60.54 60.6 60.84 60.5 60.5 60.4
03/05/2018 03:46:53 57.05 57.08 57.24 57.3 57.3 57.2 60.51 60.56 60.84 60.5 60.5 60.4
03/05/2018 03:46:54 57.25 57.22 57.24 57.3 57.3 57.2 60.81 60.73 60.84 60.5 60.5 60.4
03/05/2018 03:46:55 57.11 57.28 57.28 57.3 57.3 57.2 60.65 60.8 60.84 60.5 60.5 60.4
03/05/2018 03:46:56 57.25 57.22 57.28 57.3 57.3 57.2 60.79 60.9 60.9 60.5 60.5 60.4
03/05/2018 03:46:57 57.1 57.23 57.28 57.3 57.3 57.2 60.75 60.82 60.9 60.5 60.5 60.4
03/05/2018 03:46:58 57.03 57.15 57.28 57.3 57.3 57.2 60.64 60.77 60.9 60.5 60.5 60.4
03/05/2018 03:46:59 57.13 57.16 57.28 57.3 57.3 57.2 60.36 60.71 60.9 60.5 60.5 60.4
03/05/2018 03:47:00 57.22 57.21 57.28 57.3 57.3 57.2 60.47 60.62 60.9 60.5 60.5 60.4
03/05/2018 03:47:01 57.15 57.26 57.28 57.3 57.3 57.2 60.57 60.6 60.9 60.5 60.5 60.4
03/05/2018 03:47:02 57.17 57.21 57.28 57.3 57.3 57.2 60.32 60.54 60.9 60.5 60.5 60.4
03/05/2018 03:47:03 57.05 57.22 57.28 57.3 57.3 57.2 60.54 60.55 60.9 60.5 60.5 60.4
03/05/2018 03:47:04 57.2 57.19 57.28 57.3 57.3 57.2 60.67 60.65 60.9 60.5 60.5 60.4
03/05/2018 03:47:05 57.05 57.19 57.28 57.3 57.3 57.2 60.44 60.7 60.9 60.5 60.5 60.4
03/05/2018 03:47:06 57.13 57.15 57.28 57.3 57.3 57.2 60.42 60.66 60.9 60.5 60.5 60.4
03/05/2018 03:47:07 57.16 57.16 57.28 57.3 57.3 57.2 60.41 60.49 60.9 60.5 60.5 60.4
03/05/2018 03:47:08 57.19 57.2 57.28 57.3 57.3 57.2 60.58 60.58 60.9 60.5 60.5 60.4
03/05/2018 03:47:09 57.19 57.25 57.28 57.3 57.3 57.2 60.42 60.61 60.9 60.5 60.5 60.4
03/05/2018 03:47:10 57.32 57.29 57.29 57.3 57.3 57.2 60.68 60.65 60.9 60.5 60.5 60.4
03/05/2018 03:47:11 57.25 57.31 57.31 57.3 57.3 57.2 60.32 60.62 60.9 60.5 60.5 60.4
03/05/2018 03:47:12 57.22 57.29 57.31 57.3 57.3 57.2 60.55 60.57 60.9 60.5 60.5 60.4
03/05/2018 03:47:13 57.16 57.26 57.31 57.3 57.3 57.2 60.32 60.52 60.9 60.5 60.5 60.4
03/05/2018 03:47:14 57.28 57.27 57.31 57.3 57.3 57.2 60.57 60.57 60.9 60.5 60.5 60.4
03/05/2018 03:47:15 57.18 57.31 57.31 57.3 57.3 57.2 60.55 60.66 60.9 60.5 60.5 60.4
03/05/2018 03:47:16 57.26 57.29 57.31 57.3 57.3 57.2 60.54 60.64 60.9 60.5 60.5 60.4
03/05/2018 03:47:17 57.42 57.39 57.39 57.3 57.3 57.2 60.8 60.75 60.9 60.5 60.5 60.4
03/05/2018 03:47:18 57.3 57.39 57.39 57.3 57.3 57.2 60.57 60.76 60.9 60.5 60.5 60.4
03/05/2018 03:47:19 57.3 57.36 57.39 57.3 57.3 57.2 60.68 60.8 60.9 60.5 60.5 60.4
03/05/2018 03:47:20 57.17 57.35 57.39 57.3 57.3 57.2 60.62 60.69 60.9 60.5 60.5 60.4
03/05/2018 03:47:21 57.23 57.28 57.39 57.3 57.3 57.2 60.39 60.69 60.9 60.5 60.5 60.4
03/05/2018 03:47:22 57.23 57.3 57.39 57.3 57.3 57.2 60.69 60.63 60.9 60.5 60.5 60.4
03/05/2018 03:47:23 57.23 57.28 57.39 57.3 57.3 57.2 60.32 60.63 60.9 60.5 60.5 60.4
03/05/2018 03:47:24 57.31 57.34 57.39 57.3 57.3 57.2 60.8 60.68 60.9 60.5 60.5 60.4
03/05/2018 03:47:25 57.11 57.3 57.39 57.3 57.3 57.2 60.4 60.7 60.9 60.5 60.5 60.4
03/05/2018 03:47:26 57.13 57.19 57.39 57.3 57.3 57.2 60.28 60.58 60.82 60.5 60.5 60.4
03/05/2018 03:47:27 57.24 57.26 57.39 57.3 57.3 57.2 60.36 60.48 60.8 60.5 60.5 60.4
03/05/2018 03:47:28 57.16 57.23 57.39 57.3 57.3 57.2 60.54 60.5 60.8 60.5 60.5 60.4
03/05/2018 03:47:29 57.34 57.31 57.39 57.3 57.3 57.2 60.54 60.55 60.8 60.5 60.5 60.4
03/05/2018 03:47:30 57.21 57.29 57.39 57.3 57.3 57.2 60.51 60.58 60.8 60.5 60.5 60.4
03/05/2018 03:47:31 57.34 57.34 57.39 57.3 57.3 57.2 60.75 60.75 60.8 60.5 60.5 60.4
03/05/2018 03:47:32 57.31 57.36 57.39 57.3 57.3 57.2 60.52 60.74 60.8 60.5 60.5 60.4
03/05/2018 03:47:33 57.28 57.33 57.39 57.3 57.3 57.2 60.66 60.72 60.8 60.5 60.5 60.4
03/05/2018 03:47:34 57.4 57.38 57.39 57.3 57.3 57.2 60.72 60.76 60.8 60.5 60.5 60.4
03/05/2018 03:47:35 57.19 57.41 57.41 57.3 57.3 57.2 60.61 60.76 60.8 60.5 60.5 60.4
03/05/2018 03:47:36 57.3 57.31 57.41 57.3 57.3 57.2 60.51 60.69 60.8 60.5 60.5 60.4
03/05/2018 03:47:37 57.37 57.37 57.41 57.3 57.3 57.2 60.59 60.62 60.8 60.5 60.5 60.4
03/05/2018 03:47:38 57.34 57.43 57.43 57.3 57.3 57.2 60.62 60.66 60.8 60.5 60.5 60.4
03/05/2018 03:47:39 57.18 57.37 57.43 57.3 57.3 57.2 60.61 60.75 60.8 60.5 60.5 60.4
03/05/2018 03:47:40 57.34 57.32 57.43 57.3 57.3 57.2 60.38 60.62 60.8 60.5 60.5 60.4
03/05/2018 03:47:41 57.36 57.4 57.43 57.3 57.3 57.2 60.83 60.71 60.8 60.5 60.5 60.4
03/05/2018 03:47:42 57.3 57.35 57.43 57.3 57.3 57.2 60.79 60.78 60.8 60.5 60.5 60.4
03/05/2018 03:47:43 57.41 57.39 57.43 57.3 57.3 57.2 60.69 60.82 60.82 60.5 60.5 60.4
03/05/2018 03:47:44 57.52 57.52 57.52 57.3 57.3 57.2 60.6 60.81 60.82 60.5 60.5 60.4
03/05/2018 03:47:45 57.48 57.5 57.52 57.3 57.3 57.2 60.96 60.89 60.89 60.5 60.5 60.4
03/05/2018 03:47:46 57.52 57.56 57.56 57.3 57.3 57.2 60.76 60.88 60.89 60.5 60.5 60.4
03/05/2018 03:47:47 57.31 57.52 57.56 57.3 57.3 57.2 60.32 60.8 60.89 60.5 60.5 60.4
03/05/2018 03:47:48 57.5 57.48 57.56 57.3 57.3 57.2 60.63 60.71 60.89 60.5 60.5 60.4
03/05/2018 03:47:49 57.44 57.5 57.56 57.3 57.3 57.2 60.74 60.73 60.89 60.5 60.5 60.4
03/05/2018 03:47:50 57.51 57.51 57.56 57.3 57.3 57.2 60.82 60.78 60.89 60.5 60.5 60.4
03/05/2018 03:47:51 57.44 57.53 57.56 57.3 57.3 57.2 60.77 60.86 60.89 60.5 60.5 60.4
03/05/2018 03:47:52 57.25 57.46 57.56 57.3 57.3 57.2 60.48 60.79 60.89 60.5 60.5 60.4
03/05/2018 03:47:53 57.29 57.37 57.56 57.3 57.3 57.2 60.32 60.61 60.89 60.5 60.5 60.4
03/05/2018 03:47:54 57.38 57.44 57.56 57.3 57.3 57.2 60.65 60.65 60.89 60.5 60.5 60.4
03/05/2018 03:47:55 57.37 57.42 57.56 57.3 57.3 57.2 60.6 60.63 60.89 60.5 60.5 60.4
03/05/2018 03:47:56 57.21 57.39 57.56 57.3 57.3 57.2 60.59 60.64 60.89 60.5 60.5 60.4
03/05/2018 03:47:57 57.38 57.39 57.56 57.3 57.3 57.2 60.75 60.74 60.89 60.5 60.5 60.4
03/05/2018 03:47:58 57.46 57.44 57.56 57.3 57.3 57.2 60.97 60.87 60.89 60.5 60.5 60.4
03/05/2018 03:47:59 57.29 57.45 57.56 57.3 57.3 57.2 60.66 60.94 60.94 60.5 60.5 60.4
03/05/2018 03:48:00 57.38 57.39 57.56 57.3 57.3 57.2 60.56 60.73 60.94 60.5 60.5 60.4
03/05/2018 03:48:01 57.48 57.48 57.56 57.3 57.3 57.2 60.96 60.89 60.94 60.5 60.5 60.4
03/05/2018 03:48:02 57.29 57.48 57.56 57.3 57.3 57.2 60.57 60.89 60.94 60.5 60.5 60.4
03/05/2018 03:48:03 57.3 57.37 57.56 57.3 57.3 57.2 60.49 60.64 60.94 60.5 60.5 60.4
03/05/2018 03:48:04 57.43 57.42 57.56 57.3 57.3 57.2 60.72 60.77 60.94 60.5 60.5 60.4
03/05/2018 03:48:05 57.41 57.41 57.56 57.3 57.3 57.2 60.72 60.73 60.94 60.5 60.5 60.4
03/05/2018 03:48:06 57.37 57.42 57.56 57.3 57.3 57.2 60.73 60.8 60.94 60.5 60.5 60.4
03/05/2018 03:48:07 57.46 57.49 57.56 57.3 57.3 57.2 60.69 60.77 60.94 60.5 60.5 60.4
03/05/2018 03:48:08 57.42 57.47 57.56 57.3 57.3 57.2 60.69 60.78 60.94 60.5 60.5 60.4
03/05/2018 03:48:09 57.3 57.43 57.56 57.3 57.3 57.2 60.82 60.81 60.94 60.5 60.5 60.4
03/05/2018 03:48:10 57.37 57.4 57.56 57.3 57.3 57.2 60.88 60.9 60.94 60.5 60.5 60.4
03/05/2018 03:48:11 57.38 57.42 57.56 57.3 57.3 57.2 60.53 60.85 60.94 60.5 60.5 60.4
03/05/2018 03:48:12 57.16 57.36 57.56 57.3 57.3 57.2 60.33 60.67 60.94 60.5 60.5 60.4
03/05/2018 03:48:13 57.46 57.41 57.56 57.3 57.3 57.2 60.99 60.84 60.94 60.5 60.5 60.4
03/05/2018 03:48:14 57.48 57.5 57.56 57.3 57.3 57.2 60.71 60.89 60.94 60.5 60.5 60.4
03/05/2018 03:48:15 57.5 57.53 57.56 57.3 57.3 57.2 60.72 60.82 60.94 60.5 60.5 60.4
03/05/2018 03:48:16 57.36 57.5 57.53 57.3 57.3 57.2 60.47 60.77 60.94 60.5 60.5 60.4
03/05/2018 03:48:17 57.39 57.43 57.53 57.3 57.3 57.2 60.71 60.74 60.94 60.5 60.5 60.4
03/05/2018 03:48:18 57.43 57.49 57.53 57.3 57.3 57.2 60.61 60.72 60.94 60.5 60.5 60.4
03/05/2018 03:48:19 57.35 57.44 57.53 57.3 57.3 57.2 60.61 60.88 60.94 60.5 60.5 60.4
03/05/2018 03:48:20 57.46 57.49 57.53 57.3 57.3 57.2 60.58 60.72 60.94 60.5 60.5 60.4
03/05/2018 03:48:21 57.27 57.46 57.53 57.3 57.3 57.2 60.82 60.81 60.94 60.5 60.5 60.4
03/05/2018 03:48:22 57.26 57.35 57.53 57.3 57.3 57.2 61 60.95 60.95 60.5 60.5 60.4
03/05/2018 03:48:23 57.35 57.37 57.53 57.3 57.3 57.2 60.63 60.94 60.95 60.5 60.5 60.4
03/05/2018 03:48:24 57.38 57.4 57.53 57.3 57.3 57.2 60.58 60.81 60.95 60.5 60.5 60.4
03/05/2018 03:48:25 57.47 57.47 57.53 57.3 57.3 57.2 60.62 60.73 60.95 60.5 60.5 60.4
03/05/2018 03:48:26 57.35 57.45 57.53 57.3 57.3 57.2 60.69 60.71 60.95 60.5 60.5 60.4
03/05/2018 03:48:27 57.31 57.46 57.53 57.3 57.3 57.2 60.61 60.72 60.95 60.5 60.5 60.4
03/05/2018 03:48:28 57.4 57.41 57.53 57.3 57.3 57.2 60.56 60.69 60.95 60.5 60.5 60.4
03/05/2018 03:48:29 57.39 57.44 57.53 57.3 57.3 57.2 60.79 60.8 60.95 60.5 60.5 60.4
03/05/2018 03:48:30 57.3 57.45 57.53 57.3 57.3 57.2 60.7 60.78 60.95 60.6 60.5 60.4
03/05/2018 03:48:31 57.2 57.38 57.53 57.3 57.3 57.2 60.58 60.76 60.95 60.6 60.5 60.4
03/05/2018 03:48:32 57.36 57.34 57.53 57.3 57.3 57.2 60.66 60.7 60.95 60.5 60.5 60.4
03/05/2018 03:48:33 57.38 57.42 57.53 57.3 57.3 57.2 60.84 60.85 60.95 60.6 60.5 60.4
03/05/2018 03:48:34 57.22 57.39 57.53 57.3 57.3 57.2 60.34 60.84 60.95 60.6 60.5 60.4
03/05/2018 03:48:35 57.33 57.35 57.53 57.3 57.3 57.2 60.71 60.7 60.95 60.6 60.5 60.4
03/05/2018 03:48:36 57.3 57.38 57.53 57.3 57.3 57.2 60.44 60.67 60.95 60.6 60.5 60.4
03/05/2018 03:48:37 57.45 57.41 57.53 57.3 57.3 57.2 60.75 60.78 60.95 60.6 60.5 60.4
03/05/2018 03:48:38 57.32 57.46 57.53 57.3 57.3 57.2 60.8 60.76 60.95 60.6 60.5 60.4
03/05/2018 03:48:39 57.32 57.4 57.53 57.3 57.3 57.2 60.56 60.76 60.95 60.6 60.5 60.4
03/05/2018 03:48:40 57.44 57.42 57.53 57.3 57.3 57.2 60.91 60.84 60.95 60.6 60.5 60.4
03/05/2018 03:48:41 57.25 57.42 57.53 57.3 57.3 57.2 60.7 60.85 60.95 60.6 60.5 60.4
03/05/2018 03:48:42 57.37 57.35 57.53 57.3 57.3 57.2 60.49 60.8 60.95 60.6 60.5 60.4
03/05/2018 03:48:43 57.42 57.43 57.53 57.3 57.3 57.2 60.73 60.75 60.95 60.6 60.5 60.4
03/05/2018 03:48:44 57.44 57.45 57.53 57.3 57.3 57.2 60.62 60.7 60.95 60.6 60.5 60.4
03/05/2018 03:48:45 57.31 57.49 57.5 57.3 57.3 57.2 60.65 60.73 60.95 60.5 60.5 60.4
03/05/2018 03:48:46 57.39 57.44 57.49 57.3 57.3 57.2 60.53 60.69 60.95 60.5 60.5 60.4
03/05/2018 03:48:47 57.46 57.44 57.49 57.3 57.3 57.2 60.79 60.79 60.95 60.5 60.5 60.4
03/05/2018 03:48:48 57.31 57.47 57.49 57.3 57.3 57.2 60.65 60.74 60.95 60.5 60.5 60.4
03/05/2018 03:48:49 57.38 57.4 57.49 57.3 57.3 57.2 60.65 60.71 60.95 60.5 60.5 60.4
03/05/2018 03:48:50 57.4 57.41 57.49 57.3 57.3 57.2 60.53 60.69 60.95 60.5 60.5 60.4
03/05/2018 03:48:51 57.29 57.42 57.49 57.3 57.3 57.2 60.54 60.63 60.95 60.5 60.5 60.4
03/05/2018 03:48:52 57.28 57.35 57.49 57.3 57.3 57.2 60.84 60.8 60.94 60.5 60.5 60.4
03/05/2018 03:48:53 57.39 57.39 57.49 57.3 57.3 57.2 60.63 60.78 60.85 60.5 60.5 60.4
03/05/2018 03:48:54 57.41 57.42 57.49 57.3 57.3 57.2 60.63 60.75 60.85 60.5 60.5 60.4
03/05/2018 03:48:55 57.39 57.45 57.49 57.3 57.3 57.2 60.69 60.81 60.85 60.5 60.5 60.4
03/05/2018 03:48:56 57.35 57.4 57.49 57.3 57.3 57.2 60.52 60.7 60.85 60.5 60.5 60.4
03/05/2018 03:48:57 57.29 57.43 57.49 57.3 57.3 57.2 60.71 60.73 60.85 60.5 60.5 60.4
03/05/2018 03:48:58 57.27 57.37 57.49 57.3 57.3 57.2 60.61 60.77 60.85 60.5 60.5 60.4
03/05/2018 03:48:59 57.4 57.38 57.49 57.3 57.3 57.2 60.68 60.69 60.85 60.5 60.5 60.4
03/05/2018 03:49:00 57.19 57.38 57.49 57.3 57.3 57.2 60.68 60.74 60.85 60.5 60.5 60.4
03/05/2018 03:49:01 57.35 57.35 57.49 57.3 57.3 57.2 60.99 60.95 60.95 60.5 60.5 60.4
03/05/2018 03:49:02 57.22 57.39 57.49 57.3 57.3 57.2 60.76 61.02 61.02 60.5 60.5 60.4
03/05/2018 03:49:03 57.33 57.37 57.49 57.3 57.3 57.2 60.5 60.78 61.02 60.5 60.5 60.4
03/05/2018 03:49:04 57.32 57.34 57.49 57.3 57.3 57.2 60.91 60.84 61.02 60.5 60.5 60.4
03/05/2018 03:49:05 57.28 57.35 57.49 57.3 57.3 57.2 60.48 60.82 61.02 60.5 60.5 60.4
03/05/2018 03:49:06 57.25 57.31 57.49 57.3 57.3 57.2 60.47 60.68 61.02 60.5 60.5 60.4
03/05/2018 03:49:07 57.35 57.34 57.49 57.3 57.3 57.2 60.86 60.77 61.02 60.5 60.5 60.4
03/05/2018 03:49:08 57.22 57.37 57.49 57.3 57.3 57.2 60.42 60.78 61.02 60.5 60.5 60.4
03/05/2018 03:49:09 57.33 57.34 57.49 57.3 57.3 57.2 60.72 60.86 61.02 60.5 60.5 60.4
03/05/2018 03:49:10 57.45 57.42 57.49 57.3 57.3 57.2 60.47 60.61 61.02 60.5 60.5 60.4
03/05/2018 03:49:11 57.3 57.42 57.49 57.3 57.3 57.2 60.63 60.72 61.02 60.5 60.5 60.4
03/05/2018 03:49:12 57.34 57.37 57.49 57.3 57.3 57.2 60.49 60.57 61.02 60.5 60.5 60.4
03/05/2018 03:49:13 57.28 57.36 57.49 57.3 57.3 57.2 60.52 60.67 61.02 60.5 60.5 60.4
03/05/2018 03:49:14 57.33 57.37 57.49 57.3 57.3 57.2 60.63 60.71 61.02 60.5 60.5 60.4
03/05/2018 03:49:15 57.35 57.37 57.47 57.3 57.3 57.2 60.57 60.67 61.02 60.5 60.5 60.4
03/05/2018 03:49:16 57.38 57.4 57.47 57.3 57.3 57.2 60.7 60.72 61.02 60.5 60.5 60.4
03/05/2018 03:49:17 57.25 57.4 57.47 57.3 57.3 57.2 60.78 60.76 61.02 60.5 60.5 60.4
03/05/2018 03:49:18 57.41 57.39 57.45 57.3 57.3 57.2 60.62 60.81 61.02 60.5 60.5 60.4
03/05/2018 03:49:19 57.4 57.43 57.45 57.3 57.3 57.2 60.45 60.71 61.02 60.5 60.5 60.4
03/05/2018 03:49:20 57.35 57.44 57.45 57.3 57.3 57.2 60.44 60.63 61.02 60.5 60.5 60.4
03/05/2018 03:49:21 57.36 57.42 57.45 57.3 57.3 57.2 60.86 60.76 61.02 60.5 60.5 60.4
03/05/2018 03:49:22 57.34 57.45 57.45 57.3 57.3 57.2 60.65 60.81 61.02 60.5 60.5 60.4
03/05/2018 03:49:23 57.29 57.37 57.45 57.3 57.3 57.2 60.39 60.69 61.02 60.5 60.5 60.4
03/05/2018 03:49:24 57.31 57.37 57.45 57.3 57.3 57.2 60.73 60.71 61.02 60.5 60.5 60.4
03/05/2018 03:49:25 57.25 57.34 57.45 57.3 57.3 57.2 60.67 60.82 61.02 60.5 60.5 60.4
03/05/2018 03:49:26 57.36 57.37 57.45 57.3 57.3 57.2 60.53 60.7 61.02 60.5 60.5 60.4
03/05/2018 03:49:27 57.54 57.48 57.48 57.3 57.3 57.2 60.76 60.72 61.02 60.6 60.5 60.4
03/05/2018 03:49:28 57.35 57.47 57.48 57.3 57.3 57.2 60.66 60.8 61.02 60.6 60.5 60.4
03/05/2018 03:49:29 57.25 57.42 57.48 57.3 57.3 57.2 60.6 60.72 61.02 60.5 60.5 60.4
03/05/2018 03:49:30 57.34 57.42 57.48 57.3 57.3 57.2 60.8 60.78 61.02 60.6 60.5 60.4
03/05/2018 03:49:31 57.46 57.46 57.48 57.3 57.3 57.2 60.88 60.91 61.02 60.6 60.5 60.4
03/05/2018 03:49:32 57.39 57.46 57.48 57.3 57.3 57.2 60.57 60.91 60.91 60.6 60.5 60.4
03/05/2018 03:49:33 57.46 57.5 57.5 57.3 57.3 57.2 60.57 60.82 60.91 60.6 60.5 60.4
03/05/2018 03:49:34 57.37 57.46 57.5 57.3 57.3 57.2 60.54 60.67 60.91 60.6 60.5 60.4
03/05/2018 03:49:35 57.3 57.39 57.5 57.3 57.3 57.2 60.61 60.64 60.91 60.6 60.5 60.4
03/05/2018 03:49:36 57.32 57.4 57.5 57.3 57.3 57.2 60.82 60.82 60.91 60.6 60.5 60.4
03/05/2018 03:49:37 57.47 57.43 57.5 57.3 57.3 57.2 60.98 60.95 60.95 60.6 60.5 60.4
03/05/2018 03:49:38 57.46 57.47 57.5 57.3 57.3 57.2 60.62 60.89 60.95 60.6 60.5 60.4
03/05/2018 03:49:39 57.46 57.51 57.51 57.3 57.3 57.2 60.45 60.78 60.95 60.6 60.5 60.4
03/05/2018 03:49:40 57.45 57.49 57.51 57.3 57.3 57.2 60.84 60.79 60.95 60.6 60.5 60.4
03/05/2018 03:49:41 57.58 57.56 57.56 57.3 57.3 57.2 60.72 60.77 60.95 60.6 60.5 60.4
03/05/2018 03:49:42 57.38 57.55 57.56 57.3 57.3 57.2 60.68 60.78 60.95 60.6 60.5 60.4
03/05/2018 03:49:43 57.4 57.48 57.56 57.3 57.3 57.2 60.68 60.83 60.95 60.6 60.5 60.4
03/05/2018 03:49:44 57.36 57.44 57.56 57.3 57.3 57.2 60.77 60.79 60.95 60.6 60.5 60.4
03/05/2018 03:49:45 57.59 57.56 57.56 57.3 57.3 57.2 60.87 60.88 60.95 60.6 60.5 60.4
03/05/2018 03:49:46 57.5 57.6 57.6 57.3 57.3 57.2 60.91 60.94 60.95 60.6 60.5 60.4
03/05/2018 03:49:47 57.54 57.56 57.6 57.3 57.3 57.2 60.66 60.89 60.95 60.6 60.5 60.4
03/05/2018 03:49:48 57.54 57.61 57.61 57.3 57.3 57.2 60.72 60.86 60.95 60.6 60.5 60.4
03/05/2018 03:49:49 57.49 57.56 57.61 57.3 57.3 57.2 60.8 60.81 60.95 60.6 60.5 60.4
03/05/2018 03:49:50 57.47 57.55 57.61 57.3 57.3 57.2 60.9 60.91 60.95 60.6 60.5 60.4
03/05/2018 03:49:51 57.33 57.5 57.61 57.3 57.3 57.2 60.69 60.86 60.95 60.6 60.5 60.4
03/05/2018 03:49:52 57.35 57.43 57.61 57.3 57.3 57.2 60.53 60.76 60.95 60.6 60.5 60.4
03/05/2018 03:49:53 57.37 57.42 57.61 57.3 57.3 57.2 60.69 60.8 60.95 60.6 60.5 60.4
03/05/2018 03:49:54 57.33 57.41 57.61 57.3 57.3 57.2 60.81 60.83 60.95 60.6 60.5 60.4
03/05/2018 03:49:55 57.44 57.42 57.61 57.3 57.3 57.2 60.83 60.89 60.95 60.6 60.5 60.4
03/05/2018 03:49:56 57.42 57.45 57.61 57.3 57.3 57.2 60.78 60.87 60.95 60.6 60.5 60.4
03/05/2018 03:49:57 57.44 57.48 57.61 57.3 57.3 57.2 60.77 60.9 60.95 60.6 60.5 60.4
03/05/2018 03:49:58 57.61 57.58 57.61 57.3 57.3 57.2 60.95 60.92 60.95 60.6 60.5 60.4
03/05/2018 03:49:59 57.35 57.57 57.61 57.3 57.3 57.2 60.49 60.93 60.95 60.6 60.5 60.4
03/05/2018 03:50:00 57.34 57.48 57.61 57.3 57.3 57.2 60.75 60.79 60.95 60.6 60.5 60.4
03/05/2018 03:50:01 57.3 57.4 57.61 57.3 57.3 57.2 60.76 60.83 60.95 60.6 60.5 60.4
03/05/2018 03:50:02 57.57 57.5 57.61 57.3 57.3 57.2 60.75 60.86 60.95 60.6 60.5 60.4
03/05/2018 03:50:03 57.4 57.5 57.61 57.3 57.3 57.2 60.69 60.83 60.95 60.6 60.5 60.4
03/05/2018 03:50:04 57.46 57.49 57.61 57.3 57.3 57.2 61.04 60.96 60.96 60.6 60.5 60.4
03/05/2018 03:50:05 57.31 57.49 57.61 57.3 57.3 57.2 60.68 60.93 60.96 60.6 60.5 60.4
03/05/2018 03:50:06 57.39 57.43 57.61 57.3 57.3 57.2 60.42 60.76 60.96 60.6 60.5 60.4
03/05/2018 03:50:07 57.23 57.41 57.61 57.3 57.3 57.2 60.7 60.7 60.96 60.6 60.5 60.4
03/05/2018 03:50:08 57.54 57.48 57.61 57.3 57.3 57.2 60.75 60.76 60.96 60.6 60.5 60.4
03/05/2018 03:50:09 57.46 57.51 57.61 57.3 57.3 57.2 60.89 60.88 60.96 60.6 60.5 60.4
03/05/2018 03:50:10 57.3 57.49 57.61 57.3 57.3 57.2 60.59 60.86 60.96 60.6 60.5 60.4
03/05/2018 03:50:11 57.37 57.43 57.61 57.3 57.3 57.2 60.75 60.86 60.96 60.6 60.5 60.4
03/05/2018 03:50:12 57.36 57.42 57.61 57.3 57.3 57.2 60.63 60.73 60.96 60.6 60.5 60.4
03/05/2018 03:50:13 57.46 57.47 57.61 57.3 57.3 57.2 60.77 60.86 60.96 60.6 60.5 60.4
03/05/2018 03:50:14 57.41 57.47 57.61 57.3 57.3 57.2 60.85 60.84 60.96 60.6 60.5 60.4
03/05/2018 03:50:15 57.45 57.47 57.61 57.3 57.3 57.2 60.62 60.81 60.96 60.6 60.5 60.4
03/05/2018 03:50:16 57.4 57.48 57.61 57.3 57.3 57.2 60.61 60.77 60.96 60.6 60.5 60.4
03/05/2018 03:50:17 57.47 57.48 57.61 57.3 57.3 57.2 60.73 60.74 60.96 60.6 60.5 60.4
03/05/2018 03:50:18 57.45 57.52 57.58 57.3 57.3 57.2 60.79 60.78 60.96 60.6 60.5 60.4
03/05/2018 03:50:19 57.38 57.49 57.58 57.3 57.3 57.2 60.84 60.85 60.96 60.6 60.5 60.4
03/05/2018 03:50:20 57.48 57.48 57.58 57.3 57.3 57.2 60.78 60.9 60.96 60.6 60.5 60.4
03/05/2018 03:50:21 57.51 57.56 57.58 57.3 57.3 57.2 60.64 60.86 60.96 60.6 60.5 60.4
03/05/2018 03:50:22 57.52 57.52 57.58 57.3 57.3 57.2 60.72 60.77 60.96 60.6 60.5 60.4
03/05/2018 03:50:23 57.5 57.56 57.58 57.3 57.3 57.2 60.83 60.81 60.96 60.6 60.5 60.4
03/05/2018 03:50:24 57.49 57.57 57.58 57.3 57.3 57.2 60.67 60.99 60.99 60.6 60.5 60.4
03/05/2018 03:50:25 57.37 57.49 57.58 57.3 57.3 57.2 60.77 60.75 60.99 60.6 60.5 60.4
03/05/2018 03:50:26 57.31 57.45 57.58 57.3 57.3 57.2 60.6 60.73 60.99 60.6 60.5 60.4
03/05/2018 03:50:27 57.37 57.42 57.58 57.3 57.4 57.2 60.93 60.89 60.99 60.6 60.5 60.4
03/05/2018 03:50:28 57.42 57.43 57.57 57.3 57.4 57.2 60.56 60.86 60.99 60.6 60.5 60.4
03/05/2018 03:50:29 57.45 57.47 57.57 57.3 57.4 57.2 60.48 60.79 60.99 60.6 60.5 60.4
03/05/2018 03:50:30 57.29 57.43 57.57 57.3 57.4 57.2 60.71 60.69 60.99 60.6 60.5 60.4
03/05/2018 03:50:31 57.39 57.42 57.57 57.3 57.4 57.2 60.72 60.76 60.99 60.6 60.5 60.4
03/05/2018 03:50:32 57.54 57.51 57.57 57.3 57.4 57.2 60.8 60.86 60.99 60.6 60.5 60.4
03/05/2018 03:50:33 57.41 57.54 57.57 57.3 57.4 57.2 60.56 60.74 60.99 60.6 60.5 60.4
03/05/2018 03:50:34 57.36 57.47 57.57 57.3 57.4 57.2 60.9 60.87 60.99 60.6 60.5 60.4
03/05/2018 03:50:35 57.29 57.38 57.57 57.3 57.4 57.2 60.82 60.84 60.99 60.6 60.5 60.4
03/05/2018 03:50:36 57.35 57.4 57.57 57.3 57.4 57.2 61.02 61.01 61.01 60.6 60.5 60.4
03/05/2018 03:50:37 57.42 57.42 57.57 57.3 57.4 57.2 61.28 61.19 61.19 60.6 60.5 60.4
03/05/2018 03:50:38 57.35 57.44 57.57 57.3 57.4 57.2 61.6 61.48 61.48 60.6 60.5 60.4
03/05/2018 03:50:39 57.46 57.46 57.57 57.3 57.4 57.2 61.74 61.75 61.75 60.6 60.5 60.4
03/05/2018 03:50:40 57.38 57.45 57.57 57.3 57.4 57.2 61.16 61.6 61.75 60.6 60.5 60.4
03/05/2018 03:50:41 57.27 57.44 57.57 57.3 57.4 57.2 60.88 61.34 61.75 60.6 60.5 60.4
03/05/2018 03:50:42 57.3 57.37 57.57 57.3 57.4 57.2 61.02 61.12 61.75 60.6 60.5 60.4
03/05/2018 03:50:43 57.38 57.38 57.57 57.3 57.4 57.2 61.2 61.29 61.75 60.6 60.5 60.4
03/05/2018 03:50:44 57.48 57.46 57.57 57.3 57.4 57.2 61.1 61.18 61.75 60.6 60.5 60.4
03/05/2018 03:50:45 57.42 57.48 57.57 57.3 57.4 57.2 60.57 61.15 61.75 60.6 60.5 60.4
03/05/2018 03:50:46 57.5 57.51 57.57 57.3 57.4 57.2 60.8 60.84 61.75 60.6 60.5 60.4
03/05/2018 03:50:47 57.4 57.55 57.57 57.3 57.4 57.2 60.62 60.8 61.75 60.6 60.5 60.4
03/05/2018 03:50:48 57.39 57.48 57.57 57.3 57.4 57.2 61.01 61.01 61.75 60.6 60.5 60.4
03/05/2018 03:50:49 57.53 57.52 57.57 57.3 57.4 57.2 60.96 61.01 61.75 60.6 60.5 60.4
03/05/2018 03:50:50 57.44 57.53 57.57 57.3 57.4 57.2 60.94 61.01 61.75 60.6 60.5 60.4
03/05/2018 03:50:51 57.46 57.53 57.57 57.3 57.4 57.2 60.82 61.04 61.75 60.6 60.5 60.4
03/05/2018 03:50:52 57.38 57.46 57.57 57.3 57.4 57.2 60.51 60.88 61.75 60.6 60.5 60.4
03/05/2018 03:50:53 57.4 57.44 57.57 57.3 57.4 57.2 60.91 60.92 61.75 60.6 60.5 60.4
03/05/2018 03:50:54 57.42 57.47 57.55 57.3 57.4 57.2 61.04 61 61.75 60.6 60.5 60.4
03/05/2018 03:50:55 57.31 57.44 57.55 57.3 57.4 57.2 60.68 60.97 61.75 60.6 60.5 60.4
03/05/2018 03:50:56 57.26 57.36 57.55 57.3 57.4 57.2 60.62 60.81 61.75 60.6 60.5 60.4
03/05/2018 03:50:57 57.45 57.41 57.55 57.3 57.4 57.2 60.84 60.94 61.75 60.6 60.5 60.4
03/05/2018 03:50:58 57.4 57.46 57.55 57.3 57.4 57.2 60.8 60.95 61.75 60.6 60.5 60.4
03/05/2018 03:50:59 57.36 57.43 57.55 57.3 57.4 57.2 60.89 60.95 61.75 60.6 60.5 60.4
03/05/2018 03:51:00 57.23 57.4 57.55 57.3 57.4 57.2 60.55 60.8 61.75 60.7 60.5 60.4
03/05/2018 03:51:01 57.35 57.37 57.55 57.3 57.4 57.2 60.56 60.66 61.75 60.7 60.5 60.4
03/05/2018 03:51:02 57.34 57.41 57.55 57.3 57.4 57.2 60.64 60.69 61.75 60.7 60.5 60.4
03/05/2018 03:51:03 57.37 57.4 57.55 57.3 57.4 57.2 60.93 60.9 61.75 60.7 60.5 60.4
03/05/2018 03:51:04 57.56 57.56 57.56 57.3 57.4 57.2 60.78 60.92 61.75 60.7 60.5 60.4
03/05/2018 03:51:05 57.5 57.54 57.56 57.3 57.4 57.2 60.82 60.9 61.75 60.7 60.5 60.4
03/05/2018 03:51:06 57.36 57.49 57.56 57.3 57.4 57.2 60.77 60.82 61.75 60.7 60.5 60.4
03/05/2018 03:51:07 57.35 57.45 57.56 57.3 57.4 57.2 60.92 60.92 61.75 60.7 60.5 60.4
03/05/2018 03:51:08 57.36 57.45 57.56 57.3 57.4 57.2 60.76 60.97 61.75 60.7 60.5 60.4
03/05/2018 03:51:09 57.41 57.4 57.56 57.3 57.4 57.2 60.85 60.88 61.6 60.7 60.5 60.4
03/05/2018 03:51:10 57.32 57.42 57.56 57.3 57.4 57.2 60.89 60.96 61.34 60.7 60.5 60.4
03/05/2018 03:51:11 57.15 57.39 57.56 57.3 57.4 57.2 60.33 60.9 61.29 60.7 60.5 60.4
03/05/2018 03:51:12 57.28 57.29 57.56 57.3 57.4 57.2 60.81 60.75 61.29 60.7 60.5 60.4
03/05/2018 03:51:13 57.4 57.4 57.56 57.3 57.4 57.2 60.91 60.88 61.18 60.7 60.5 60.4
03/05/2018 03:51:14 57.34 57.43 57.56 57.3 57.4 57.2 60.43 60.84 61.15 60.7 60.5 60.4
03/05/2018 03:51:15 57.2 57.38 57.56 57.3 57.4 57.2 60.63 60.72 61.04 60.7 60.5 60.4
03/05/2018 03:51:16 57.27 57.3 57.56 57.3 57.4 57.2 60.44 60.59 61.04 60.7 60.5 60.4
03/05/2018 03:51:17 57.36 57.35 57.56 57.3 57.4 57.2 60.58 60.65 61.04 60.7 60.5 60.4
03/05/2018 03:51:18 57.28 57.41 57.56 57.3 57.4 57.2 60.6 60.77 61.04 60.7 60.5 60.4
03/05/2018 03:51:19 57.25 57.31 57.56 57.3 57.4 57.2 60.52 60.61 61.04 60.7 60.5 60.4
03/05/2018 03:51:20 57.34 57.37 57.56 57.3 57.4 57.2 60.79 60.74 61.04 60.7 60.5 60.4
03/05/2018 03:51:21 57.4 57.42 57.56 57.3 57.4 57.2 60.68 60.79 61 60.7 60.5 60.4
03/05/2018 03:51:22 57.34 57.41 57.56 57.3 57.4 57.2 60.57 60.73 61 60.7 60.5 60.4
03/05/2018 03:51:23 57.3 57.42 57.56 57.3 57.4 57.2 60.84 60.79 61 60.7 60.5 60.4
03/05/2018 03:51:24 57.24 57.32 57.56 57.3 57.4 57.2 60.55 60.79 60.97 60.7 60.5 60.4
03/05/2018 03:51:25 57.31 57.35 57.56 57.3 57.4 57.2 60.71 60.75 60.97 60.7 60.5 60.4
03/05/2018 03:51:26 57.34 57.35 57.56 57.3 57.4 57.2 60.59 60.78 60.97 60.7 60.5 60.4
03/05/2018 03:51:27 57.52 57.47 57.56 57.3 57.4 57.2 60.75 60.77 60.97 60.7 60.5 60.4
03/05/2018 03:51:28 57.36 57.48 57.56 57.3 57.4 57.2 60.81 60.9 60.97 60.7 60.5 60.4
03/05/2018 03:51:29 57.38 57.43 57.56 57.3 57.4 57.2 60.9 60.95 60.97 60.7 60.5 60.4
03/05/2018 03:51:30 57.32 57.42 57.56 57.3 57.4 57.2 60.53 60.86 60.97 60.7 60.5 60.4
03/05/2018 03:51:31 57.26 57.41 57.56 57.3 57.4 57.2 60.72 60.77 60.97 60.7 60.5 60.4
03/05/2018 03:51:32 57.29 57.33 57.56 57.3 57.4 57.2 60.64 60.79 60.97 60.7 60.5 60.4
03/05/2018 03:51:33 57.26 57.38 57.56 57.3 57.4 57.2 60.62 60.77 60.97 60.7 60.5 60.4
03/05/2018 03:51:34 57.34 57.35 57.54 57.3 57.4 57.2 60.48 60.69 60.97 60.7 60.5 60.4
03/05/2018 03:51:35 57.23 57.36 57.49 57.3 57.4 57.2 60.59 60.73 60.97 60.7 60.5 60.4
03/05/2018 03:51:36 57.08 57.28 57.48 57.3 57.4 57.2 60.27 60.57 60.97 60.7 60.5 60.4
03/05/2018 03:51:37 57.21 57.23 57.48 57.3 57.4 57.2 60.47 60.57 60.97 60.7 60.5 60.4
03/05/2018 03:51:38 57.42 57.36 57.48 57.3 57.4 57.2 60.87 60.75 60.96 60.7 60.5 60.4
03/05/2018 03:51:39 57.34 57.37 57.48 57.3 57.4 57.2 60.44 60.73 60.96 60.7 60.5 60.4
03/05/2018 03:51:40 57.25 57.37 57.48 57.3 57.3 57.2 60.69 60.72 60.95 60.7 60.5 60.4
03/05/2018 03:51:41 57.27 57.33 57.48 57.3 57.3 57.2 60.7 60.77 60.95 60.7 60.5 60.4
03/05/2018 03:51:42 57.3 57.31 57.48 57.3 57.3 57.2 60.74 60.75 60.95 60.7 60.5 60.4
03/05/2018 03:51:43 57.31 57.34 57.48 57.3 57.3 57.2 60.67 60.81 60.95 60.7 60.5 60.4
03/05/2018 03:51:44 57.27 57.33 57.48 57.3 57.3 57.2 60.53 60.69 60.95 60.7 60.6 60.4
03/05/2018 03:51:45 57.32 57.36 57.48 57.3 57.3 57.2 60.64 60.74 60.95 60.7 60.6 60.4
03/05/2018 03:51:46 57.25 57.31 57.48 57.3 57.3 57.2 60.62 60.7 60.95 60.7 60.6 60.4
03/05/2018 03:51:47 57.28 57.36 57.48 57.3 57.3 57.2 60.73 60.77 60.95 60.7 60.6 60.4
03/05/2018 03:51:48 57.24 57.29 57.48 57.3 57.3 57.2 60.9 60.89 60.95 60.7 60.6 60.4
03/05/2018 03:51:49 57.43 57.38 57.48 57.3 57.3 57.2 60.63 60.92 60.95 60.7 60.6 60.4
03/05/2018 03:51:50 57.35 57.42 57.48 57.3 57.3 57.2 60.78 60.86 60.95 60.7 60.6 60.4
03/05/2018 03:51:51 57.34 57.4 57.48 57.3 57.3 57.2 60.5 60.74 60.95 60.7 60.6 60.4
03/05/2018 03:51:52 57.26 57.39 57.48 57.3 57.3 57.2 60.53 60.7 60.95 60.7 60.6 60.4
03/05/2018 03:51:53 57.36 57.39 57.48 57.3 57.3 57.2 60.58 60.65 60.95 60.7 60.6 60.4
03/05/2018 03:51:54 57.39 57.39 57.48 57.3 57.3 57.2 60.67 60.7 60.95 60.7 60.6 60.4
03/05/2018 03:51:55 57.3 57.41 57.48 57.3 57.3 57.2 60.49 60.67 60.95 60.7 60.6 60.4
03/05/2018 03:51:56 57.5 57.46 57.48 57.3 57.3 57.2 60.54 60.67 60.95 60.7 60.6 60.4
03/05/2018 03:51:57 57.33 57.49 57.49 57.3 57.3 57.2 60.56 60.63 60.95 60.7 60.6 60.4
03/05/2018 03:51:58 57.19 57.4 57.49 57.4 57.3 57.2 60.4 60.6 60.95 60.7 60.6 60.4
03/05/2018 03:51:59 57.14 57.29 57.49 57.4 57.3 57.2 60.42 60.59 60.92 60.7 60.6 60.4
03/05/2018 03:52:00 57.25 57.24 57.49 57.4 57.3 57.2 60.35 60.48 60.92 60.7 60.6 60.4
03/05/2018 03:52:01 57.21 57.29 57.49 57.4 57.3 57.2 60.3 60.42 60.92 60.7 60.6 60.4
03/05/2018 03:52:02 57.28 57.28 57.49 57.4 57.3 57.2 60.14 60.37 60.92 60.7 60.6 60.4
03/05/2018 03:52:03 57.23 57.3 57.49 57.4 57.3 57.2 60.29 60.31 60.92 60.7 60.6 60.4
03/05/2018 03:52:04 57.25 57.29 57.49 57.4 57.3 57.2 60.46 60.46 60.92 60.7 60.6 60.4
03/05/2018 03:52:05 57.33 57.34 57.49 57.4 57.3 57.2 60.45 60.58 60.92 60.7 60.6 60.4
03/05/2018 03:52:06 57.4 57.39 57.49 57.4 57.3 57.2 60.35 60.4 60.92 60.7 60.6 60.4
03/05/2018 03:52:07 57.25 57.36 57.49 57.4 57.3 57.2 60.66 60.6 60.92 60.7 60.6 60.4
03/05/2018 03:52:08 57.3 57.37 57.49 57.4 57.3 57.2 60.19 60.57 60.92 60.7 60.6 60.4
03/05/2018 03:52:09 57.15 57.32 57.49 57.4 57.3 57.2 60.44 60.46 60.92 60.7 60.6 60.4
03/05/2018 03:52:10 57.26 57.28 57.49 57.4 57.3 57.2 60.55 60.56 60.92 60.7 60.6 60.4
03/05/2018 03:52:11 57.21 57.29 57.49 57.4 57.3 57.2 60.41 60.57 60.92 60.7 60.6 60.4
03/05/2018 03:52:12 57.21 57.26 57.49 57.4 57.3 57.2 60.5 60.57 60.92 60.7 60.6 60.4
03/05/2018 03:52:13 57.27 57.3 57.49 57.4 57.3 57.2 60.44 60.69 60.92 60.7 60.6 60.4
03/05/2018 03:52:14 57.16 57.29 57.49 57.4 57.3 57.2 60.14 60.45 60.92 60.7 60.6 60.4
03/05/2018 03:52:15 57.38 57.35 57.49 57.4 57.3 57.2 60.44 60.41 60.92 60.7 60.6 60.4
03/05/2018 03:52:16 57.33 57.36 57.49 57.4 57.3 57.2 60.42 60.52 60.92 60.7 60.6 60.4
03/05/2018 03:52:17 57.23 57.33 57.49 57.4 57.3 57.2 60.29 60.37 60.92 60.7 60.6 60.4
03/05/2018 03:52:18 57.22 57.28 57.49 57.4 57.3 57.2 60.53 60.47 60.92 60.7 60.5 60.4
03/05/2018 03:52:19 57.22 57.28 57.49 57.4 57.3 57.2 60.49 60.52 60.86 60.7 60.5 60.4
03/05/2018 03:52:20 57.15 57.28 57.49 57.4 57.3 57.2 60.49 60.57 60.74 60.7 60.5 60.4
03/05/2018 03:52:21 57.22 57.26 57.49 57.4 57.3 57.2 60.3 60.54 60.7 60.7 60.5 60.4
03/05/2018 03:52:22 57.34 57.32 57.49 57.4 57.3 57.2 60.58 60.57 60.7 60.7 60.5 60.4
03/05/2018 03:52:23 57.24 57.33 57.49 57.4 57.3 57.2 60.44 60.65 60.7 60.7 60.6 60.4
03/05/2018 03:52:24 57.23 57.31 57.49 57.4 57.3 57.2 60.32 60.47 60.69 60.7 60.5 60.4
03/05/2018 03:52:25 57.24 57.29 57.49 57.4 57.3 57.2 60.28 60.49 60.69 60.7 60.5 60.4
03/05/2018 03:52:26 57.38 57.39 57.49 57.4 57.3 57.2 60.54 60.52 60.69 60.7 60.5 60.4
03/05/2018 03:52:27 57.27 57.35 57.4 57.4 57.3 57.2 60.28 60.56 60.69 60.7 60.5 60.4
03/05/2018 03:52:28 57.23 57.36 57.39 57.4 57.3 57.2 60.46 60.47 60.69 60.7 60.5 60.4
03/05/2018 03:52:29 57.32 57.36 57.39 57.4 57.3 57.2 60.47 60.51 60.69 60.7 60.5 60.4
03/05/2018 03:52:30 57.22 57.35 57.39 57.4 57.3 57.2 60.44 60.51 60.69 60.7 60.5 60.4
03/05/2018 03:52:31 57.2 57.26 57.39 57.4 57.3 57.2 60.38 60.5 60.69 60.7 60.5 60.4
03/05/2018 03:52:32 57.34 57.37 57.39 57.4 57.3 57.2 60.85 60.76 60.76 60.7 60.5 60.4
03/05/2018 03:52:33 57.38 57.36 57.39 57.4 57.3 57.2 60.75 60.79 60.79 60.7 60.5 60.4
03/05/2018 03:52:34 57.23 57.37 57.39 57.4 57.3 57.2 60.74 60.81 60.81 60.7 60.6 60.4
03/05/2018 03:52:35 57.18 57.28 57.39 57.4 57.3 57.2 60.83 60.98 60.98 60.7 60.6 60.4
03/05/2018 03:52:36 57.21 57.26 57.39 57.4 57.3 57.2 60.49 60.84 60.98 60.7 60.6 60.4
03/05/2018 03:52:37 57.12 57.25 57.39 57.4 57.3 57.2 60.21 60.64 60.98 60.7 60.6 60.4
03/05/2018 03:52:38 57.2 57.25 57.39 57.4 57.3 57.2 60.3 60.41 60.98 60.7 60.6 60.4
03/05/2018 03:52:39 57.27 57.29 57.39 57.4 57.3 57.2 60.4 60.43 60.98 60.7 60.6 60.4
03/05/2018 03:52:40 57.22 57.31 57.39 57.4 57.3 57.2 60.25 60.47 60.98 60.7 60.6 60.4
03/05/2018 03:52:41 57.24 57.24 57.39 57.4 57.3 57.2 60.76 60.6 60.98 60.7 60.6 60.4
03/05/2018 03:52:42 57.2 57.29 57.39 57.4 57.3 57.2 60.6 60.65 60.98 60.7 60.6 60.4
03/05/2018 03:52:43 57.23 57.26 57.39 57.4 57.3 57.2 60.44 60.68 60.98 60.7 60.6 60.4
03/05/2018 03:52:44 57.29 57.34 57.39 57.4 57.3 57.2 60.13 60.55 60.98 60.7 60.6 60.4
03/05/2018 03:52:45 57.36 57.37 57.39 57.4 57.3 57.2 60.58 60.52 60.98 60.7 60.6 60.4
03/05/2018 03:52:46 57.47 57.44 57.44 57.4 57.3 57.2 60.51 60.52 60.98 60.7 60.6 60.4
03/05/2018 03:52:47 57.31 57.46 57.46 57.4 57.3 57.2 60.46 60.56 60.98 60.7 60.6 60.4
03/05/2018 03:52:48 57.43 57.42 57.46 57.3 57.3 57.2 60.63 60.69 60.98 60.7 60.6 60.4
03/05/2018 03:52:49 57.36 57.48 57.48 57.3 57.3 57.2 60.92 60.86 60.98 60.7 60.6 60.4
03/05/2018 03:52:50 57.21 57.37 57.48 57.3 57.3 57.2 60.65 60.78 60.98 60.7 60.6 60.4
03/05/2018 03:52:51 57.48 57.42 57.48 57.3 57.3 57.2 60.6 60.75 60.98 60.7 60.6 60.4
03/05/2018 03:52:52 57.22 57.41 57.48 57.3 57.3 57.2 60.71 60.73 60.98 60.7 60.6 60.4
03/05/2018 03:52:53 57.31 57.35 57.48 57.3 57.3 57.2 61.04 60.95 60.98 60.7 60.6 60.4
03/05/2018 03:52:54 57.26 57.32 57.48 57.3 57.3 57.2 60.59 60.98 60.98 60.7 60.6 60.4
03/05/2018 03:52:55 57.37 57.38 57.48 57.3 57.3 57.2 60.75 60.84 60.98 60.7 60.6 60.4
03/05/2018 03:52:56 57.29 57.4 57.48 57.3 57.3 57.2 60.55 60.73 60.98 60.7 60.6 60.4
03/05/2018 03:52:57 57.29 57.36 57.48 57.3 57.3 57.2 60.25 60.64 60.98 60.7 60.6 60.4
03/05/2018 03:52:58 57.25 57.3 57.48 57.3 57.3 57.2 60.29 60.47 60.98 60.7 60.6 60.4
03/05/2018 03:52:59 57.3 57.33 57.48 57.3 57.3 57.2 60.28 60.4 60.98 60.7 60.6 60.4
03/05/2018 03:53:00 57.26 57.32 57.48 57.3 57.3 57.2 60.3 60.4 60.98 60.7 60.6 60.4
03/05/2018 03:53:01 57.27 57.35 57.48 57.3 57.3 57.2 60.44 60.46 60.98 60.7 60.6 60.4
03/05/2018 03:53:02 57.13 57.29 57.48 57.3 57.3 57.2 60.34 60.42 60.98 60.7 60.6 60.4
03/05/2018 03:53:03 57.29 57.29 57.48 57.3 57.3 57.2 60.4 60.45 60.98 60.7 60.6 60.4
03/05/2018 03:53:04 57.17 57.24 57.48 57.3 57.3 57.2 60.16 60.4 60.98 60.7 60.6 60.4
03/05/2018 03:53:05 57.34 57.35 57.48 57.3 57.3 57.2 60.44 60.4 60.98 60.7 60.6 60.4
03/05/2018 03:53:06 57.23 57.29 57.48 57.3 57.3 57.2 60.53 60.54 60.98 60.7 60.6 60.4
03/05/2018 03:53:07 57.29 57.33 57.48 57.3 57.3 57.2 60.49 60.53 60.98 60.7 60.6 60.4
03/05/2018 03:53:08 57.15 57.31 57.48 57.3 57.3 57.2 60.4 60.61 60.98 60.7 60.6 60.4
03/05/2018 03:53:09 57.25 57.26 57.48 57.3 57.3 57.2 60.43 60.47 60.98 60.7 60.6 60.4
03/05/2018 03:53:10 57.03 57.24 57.48 57.3 57.3 57.2 59.97 60.46 60.98 60.6 60.6 60.4
03/05/2018 03:53:11 57.16 57.19 57.48 57.3 57.3 57.2 60.15 60.31 60.98 60.6 60.6 60.4
03/05/2018 03:53:12 57.2 57.23 57.48 57.3 57.3 57.2 60.37 60.35 60.98 60.6 60.6 60.4
03/05/2018 03:53:13 57.24 57.24 57.48 57.3 57.3 57.2 60.71 60.63 60.98 60.6 60.6 60.4
03/05/2018 03:53:14 57.17 57.23 57.48 57.3 57.3 57.2 60.62 60.72 60.98 60.6 60.6 60.4
03/05/2018 03:53:15 57.22 57.28 57.48 57.3 57.3 57.2 60.25 60.62 60.98 60.6 60.6 60.4
03/05/2018 03:53:16 57.21 57.24 57.48 57.3 57.3 57.2 60.38 60.45 60.98 60.6 60.6 60.4
03/05/2018 03:53:17 57.16 57.22 57.48 57.3 57.3 57.2 60.37 60.45 60.98 60.6 60.6 60.4
03/05/2018 03:53:18 57.23 57.29 57.48 57.3 57.3 57.2 60.3 60.44 60.98 60.6 60.5 60.4
03/05/2018 03:53:19 57.06 57.22 57.42 57.3 57.3 57.2 60.46 60.52 60.98 60.6 60.5 60.4
03/05/2018 03:53:20 57.25 57.24 57.42 57.3 57.3 57.2 60.37 60.45 60.98 60.6 60.5 60.4
03/05/2018 03:53:21 57.23 57.26 57.41 57.3 57.3 57.2 60.45 60.48 60.98 60.6 60.5 60.4
03/05/2018 03:53:22 56.99 57.25 57.4 57.3 57.3 57.2 60.35 60.49 60.98 60.6 60.5 60.4
03/05/2018 03:53:23 57.16 57.2 57.4 57.3 57.3 57.2 60.17 60.39 60.98 60.6 60.5 60.4
03/05/2018 03:53:24 57.22 57.23 57.4 57.3 57.3 57.2 60.36 60.42 60.84 60.6 60.5 60.4
03/05/2018 03:53:25 57.14 57.22 57.4 57.3 57.3 57.2 60.36 60.41 60.73 60.6 60.5 60.4
03/05/2018 03:53:26 57.19 57.24 57.36 57.3 57.3 57.2 59.97 60.38 60.72 60.6 60.5 60.4
03/05/2018 03:53:27 57.29 57.27 57.35 57.3 57.3 57.2 60.42 60.31 60.72 60.6 60.5 60.4
03/05/2018 03:53:28 57.2 57.29 57.35 57.3 57.3 57.2 60.3 60.42 60.72 60.6 60.5 60.4
03/05/2018 03:53:29 57.22 57.26 57.35 57.3 57.3 57.2 60.21 60.33 60.72 60.6 60.5 60.4
03/05/2018 03:53:30 57.18 57.26 57.35 57.3 57.3 57.2 60.37 60.36 60.72 60.6 60.5 60.4
03/05/2018 03:53:31 57.21 57.25 57.35 57.3 57.3 57.2 60.49 60.48 60.72 60.6 60.5 60.4
03/05/2018 03:53:32 57.4 57.36 57.36 57.3 57.3 57.2 60.21 60.42 60.72 60.6 60.5 60.4
03/05/2018 03:53:33 57.24 57.37 57.37 57.3 57.3 57.2 60.28 60.36 60.72 60.6 60.5 60.4
03/05/2018 03:53:34 57.3 57.34 57.37 57.3 57.3 57.2 60.22 60.36 60.72 60.6 60.5 60.4
03/05/2018 03:53:35 57.3 57.34 57.37 57.3 57.3 57.2 60.25 60.32 60.72 60.6 60.5 60.4
03/05/2018 03:53:36 57.29 57.37 57.37 57.3 57.3 57.2 60.15 60.28 60.72 60.6 60.5 60.4
03/05/2018 03:53:37 57.23 57.31 57.37 57.3 57.3 57.2 60.13 60.26 60.72 60.6 60.5 60.4
03/05/2018 03:53:38 57.21 57.3 57.37 57.3 57.3 57.2 60.57 60.45 60.72 60.6 60.5 60.4
03/05/2018 03:53:39 57.21 57.32 57.37 57.3 57.3 57.2 60.53 60.6 60.72 60.6 60.5 60.4
03/05/2018 03:53:40 57.28 57.28 57.37 57.3 57.3 57.2 60.71 60.69 60.72 60.6 60.5 60.4
03/05/2018 03:53:41 57.21 57.29 57.37 57.3 57.3 57.2 60.46 60.61 60.72 60.6 60.5 60.4
03/05/2018 03:53:42 57.31 57.33 57.37 57.3 57.3 57.2 60.58 60.62 60.72 60.6 60.5 60.4
03/05/2018 03:53:43 57.2 57.3 57.37 57.3 57.3 57.2 60.65 60.76 60.76 60.6 60.5 60.4
03/05/2018 03:53:44 57.21 57.31 57.37 57.3 57.3 57.2 60.33 60.63 60.76 60.6 60.5 60.4
03/05/2018 03:53:45 57.4 57.36 57.37 57.3 57.3 57.2 60.49 60.52 60.76 60.6 60.5 60.4
03/05/2018 03:53:46 57.19 57.36 57.37 57.3 57.3 57.2 60.38 60.53 60.76 60.6 60.5 60.4
03/05/2018 03:53:47 57.2 57.3 57.37 57.3 57.3 57.2 60.49 60.5 60.76 60.6 60.5 60.4
03/05/2018 03:53:48 57.26 57.32 57.37 57.3 57.3 57.2 60.62 60.62 60.76 60.6 60.5 60.4
03/05/2018 03:53:49 57.16 57.27 57.37 57.3 57.3 57.2 60.37 60.63 60.76 60.6 60.5 60.4
03/05/2018 03:53:50 57.11 57.23 57.37 57.3 57.3 57.2 60.57 60.57 60.76 60.6 60.5 60.4
03/05/2018 03:53:51 57.3 57.27 57.37 57.3 57.3 57.2 60.39 60.55 60.76 60.6 60.5 60.4
03/05/2018 03:53:52 57.37 57.38 57.38 57.3 57.3 57.2 60.58 60.57 60.76 60.6 60.5 60.4
03/05/2018 03:53:53 57.39 57.43 57.43 57.3 57.3 57.2 60.39 60.54 60.76 60.6 60.5 60.4
03/05/2018 03:53:54 57.33 57.4 57.43 57.3 57.3 57.2 60.47 60.6 60.76 60.6 60.5 60.4
03/05/2018 03:53:55 57.32 57.4 57.43 57.3 57.3 57.2 60.46 60.53 60.76 60.6 60.5 60.4
03/05/2018 03:53:56 57.24 57.35 57.43 57.3 57.3 57.2 60.61 60.64 60.76 60.6 60.5 60.4
03/05/2018 03:53:57 57.33 57.34 57.43 57.3 57.3 57.2 60.5 60.63 60.76 60.6 60.5 60.4
03/05/2018 03:53:58 57.21 57.37 57.43 57.3 57.3 57.2 60.34 60.61 60.76 60.6 60.5 60.4
03/05/2018 03:53:59 57.2 57.27 57.43 57.3 57.3 57.2 60.43 60.53 60.76 60.6 60.5 60.4
03/05/2018 03:54:00 57.37 57.38 57.43 57.3 57.3 57.2 60.25 60.47 60.76 60.6 60.5 60.4
03/05/2018 03:54:01 57.3 57.33 57.43 57.3 57.3 57.2 60.49 60.45 60.76 60.6 60.5 60.4
03/05/2018 03:54:02 57.23 57.34 57.43 57.3 57.3 57.2 60.39 60.51 60.76 60.6 60.5 60.4
03/05/2018 03:54:03 57.07 57.25 57.43 57.3 57.3 57.2 60.34 60.42 60.76 60.6 60.5 60.4
03/05/2018 03:54:04 57.41 57.34 57.43 57.3 57.3 57.2 60.5 60.57 60.76 60.6 60.5 60.4
03/05/2018 03:54:05 57.22 57.36 57.43 57.3 57.3 57.2 60.36 60.49 60.76 60.6 60.5 60.4
03/05/2018 03:54:06 57.26 57.27 57.43 57.3 57.3 57.2 60.41 60.45 60.76 60.6 60.5 60.4
03/05/2018 03:54:07 57.19 57.27 57.43 57.3 57.3 57.2 60.19 60.41 60.76 60.6 60.5 60.4
03/05/2018 03:54:08 57.2 57.27 57.43 57.3 57.3 57.2 60.29 60.37 60.76 60.6 60.5 60.4
03/05/2018 03:54:09 57.31 57.29 57.43 57.3 57.3 57.2 60.59 60.52 60.76 60.6 60.5 60.4
03/05/2018 03:54:10 57.24 57.3 57.43 57.3 57.3 57.2 60.36 60.49 60.76 60.6 60.5 60.4
03/05/2018 03:54:11 57.22 57.29 57.43 57.3 57.3 57.2 60.21 60.4 60.76 60.6 60.5 60.4
03/05/2018 03:54:12 57.28 57.35 57.43 57.3 57.3 57.2 60.8 60.65 60.76 60.6 60.5 60.4
03/05/2018 03:54:13 57.25 57.28 57.43 57.3 57.3 57.2 60.21 60.61 60.65 60.6 60.5 60.4
03/05/2018 03:54:14 57.13 57.27 57.43 57.3 57.3 57.2 60.49 60.51 60.65 60.6 60.5 60.4
03/05/2018 03:54:15 56.98 57.19 57.43 57.3 57.3 57.2 60.07 60.45 60.65 60.6 60.5 60.4
03/05/2018 03:54:16 57.01 57.13 57.43 57.3 57.3 57.2 60.25 60.36 60.65 60.6 60.5 60.4
03/05/2018 03:54:17 57.08 57.09 57.43 57.3 57.3 57.2 60.27 60.29 60.65 60.6 60.5 60.4
03/05/2018 03:54:18 57.04 57.12 57.43 57.3 57.3 57.2 60.28 60.34 60.65 60.6 60.5 60.4
03/05/2018 03:54:19 56.93 57.07 57.43 57.3 57.3 57.2 60.21 60.36 60.65 60.6 60.5 60.4
03/05/2018 03:54:20 57.02 57.11 57.43 57.3 57.3 57.2 60.35 60.36 60.65 60.6 60.5 60.4
03/05/2018 03:54:21 57.06 57.12 57.43 57.3 57.3 57.2 60.63 60.59 60.65 60.6 60.5 60.4
03/05/2018 03:54:22 57.17 57.15 57.43 57.3 57.3 57.2 60.36 60.63 60.65 60.6 60.5 60.4
03/05/2018 03:54:23 57.24 57.21 57.4 57.3 57.3 57.2 60.32 60.43 60.65 60.6 60.5 60.4
03/05/2018 03:54:24 56.96 57.21 57.4 57.3 57.3 57.2 60.28 60.38 60.65 60.6 60.5 60.4
03/05/2018 03:54:25 57.18 57.18 57.38 57.3 57.3 57.2 60.42 60.44 60.65 60.6 60.5 60.4
03/05/2018 03:54:26 57.04 57.16 57.38 57.3 57.3 57.2 60.21 60.43 60.65 60.6 60.5 60.4
03/05/2018 03:54:27 57.04 57.11 57.38 57.3 57.3 57.2 60.21 60.35 60.65 60.6 60.5 60.4
03/05/2018 03:54:28 57.11 57.14 57.38 57.3 57.3 57.2 60.35 60.35 60.65 60.6 60.5 60.4
03/05/2018 03:54:29 57.25 57.25 57.38 57.3 57.3 57.2 60.19 60.35 60.65 60.6 60.5 60.4
03/05/2018 03:54:30 57.33 57.3 57.36 57.3 57.3 57.2 60.43 60.4 60.65 60.6 60.5 60.4
03/05/2018 03:54:31 57.12 57.29 57.36 57.3 57.3 57.2 60.2 60.38 60.65 60.6 60.5 60.4
03/05/2018 03:54:32 57.53 57.43 57.43 57.3 57.3 57.2 60.48 60.52 60.65 60.6 60.5 60.4
03/05/2018 03:54:33 57.33 57.45 57.45 57.3 57.3 57.2 60.46 60.54 60.65 60.6 60.5 60.4
03/05/2018 03:54:34 57.33 57.42 57.45 57.3 57.3 57.2 60.35 60.48 60.65 60.6 60.5 60.4
03/05/2018 03:54:35 57.59 57.52 57.52 57.3 57.3 57.2 60.43 60.47 60.65 60.6 60.5 60.4
03/05/2018 03:54:36 57.41 57.52 57.52 57.3 57.3 57.2 60.39 60.5 60.65 60.6 60.5 60.4
03/05/2018 03:54:37 57.31 57.45 57.52 57.3 57.3 57.2 60.32 60.41 60.65 60.6 60.5 60.4
03/05/2018 03:54:38 57.41 57.43 57.52 57.3 57.3 57.2 60.28 60.43 60.65 60.6 60.5 60.4
03/05/2018 03:54:39 57.29 57.38 57.52 57.3 57.3 57.2 60.41 60.44 60.65 60.6 60.5 60.4
03/05/2018 03:54:40 57.28 57.4 57.52 57.3 57.3 57.2 60.37 60.51 60.65 60.6 60.5 60.4
03/05/2018 03:54:41 57.32 57.39 57.52 57.3 57.3 57.2 60.68 60.57 60.65 60.6 60.5 60.4
03/05/2018 03:54:42 57.17 57.32 57.52 57.3 57.3 57.2 60.42 60.58 60.63 60.6 60.5 60.4
03/05/2018 03:54:43 57.3 57.3 57.52 57.3 57.3 57.2 60.39 60.53 60.63 60.6 60.5 60.4
03/05/2018 03:54:44 57.01 57.3 57.52 57.3 57.3 57.2 60.4 60.56 60.63 60.6 60.5 60.4
03/05/2018 03:54:45 57.12 57.14 57.52 57.3 57.3 57.2 60.31 60.46 60.63 60.6 60.5 60.4
03/05/2018 03:54:46 57.18 57.27 57.52 57.3 57.3 57.2 60.45 60.55 60.63 60.6 60.5 60.4
03/05/2018 03:54:47 57.06 57.16 57.52 57.3 57.3 57.2 60.22 60.44 60.63 60.6 60.5 60.4
03/05/2018 03:54:48 56.95 57.15 57.52 57.3 57.3 57.2 60.23 60.37 60.63 60.6 60.5 60.4
03/05/2018 03:54:49 57.02 57.04 57.52 57.3 57.3 57.2 60.2 60.31 60.63 60.6 60.5 60.4
03/05/2018 03:54:50 56.97 57.04 57.52 57.3 57.3 57.2 60.18 60.26 60.63 60.6 60.5 60.4
03/05/2018 03:54:51 56.91 57.03 57.52 57.3 57.3 57.2 60.48 60.45 60.63 60.6 60.5 60.4
03/05/2018 03:54:52 56.97 57.08 57.52 57.3 57.3 57.2 60.32 60.45 60.58 60.6 60.5 60.4
03/05/2018 03:54:53 57.11 57.07 57.52 57.3 57.3 57.2 60.11 60.39 60.58 60.6 60.5 60.4
03/05/2018 03:54:54 57 57.08 57.52 57.3 57.3 57.2 60.08 60.24 60.58 60.5 60.5 60.4
03/05/2018 03:54:55 57.13 57.11 57.52 57.3 57.3 57.2 60.3 60.3 60.58 60.5 60.5 60.4
03/05/2018 03:54:56 57.16 57.16 57.52 57.3 57.3 57.2 60.42 60.45 60.58 60.5 60.5 60.4
03/05/2018 03:54:57 57.04 57.16 57.52 57.3 57.3 57.2 60.14 60.37 60.58 60.5 60.5 60.4
03/05/2018 03:54:58 57.07 57.14 57.52 57.3 57.3 57.2 60.31 60.34 60.58 60.5 60.5 60.4
03/05/2018 03:54:59 56.96 57.11 57.52 57.3 57.3 57.2 60.2 60.3 60.58 60.5 60.5 60.4
03/05/2018 03:55:00 57.05 57.07 57.52 57.3 57.3 57.2 60.18 60.33 60.58 60.5 60.5 60.4
03/05/2018 03:55:01 57.03 57.08 57.52 57.3 57.3 57.2 60.5 60.44 60.58 60.5 60.5 60.4
03/05/2018 03:55:02 57.12 57.11 57.52 57.3 57.3 57.2 60.45 60.5 60.58 60.5 60.5 60.4
03/05/2018 03:55:03 56.93 57.14 57.52 57.3 57.3 57.2 60.34 60.54 60.58 60.5 60.5 60.4
03/05/2018 03:55:04 56.97 57.01 57.52 57.3 57.3 57.2 60.06 60.38 60.58 60.5 60.5 60.4
03/05/2018 03:55:05 57.11 57.09 57.52 57.3 57.3 57.2 60.33 60.33 60.58 60.5 60.5 60.4
03/05/2018 03:55:06 56.95 57.1 57.45 57.3 57.3 57.2 59.93 60.29 60.58 60.5 60.5 60.4
03/05/2018 03:55:07 57.03 57.06 57.43 57.3 57.3 57.2 60.07 60.16 60.58 60.5 60.5 60.4
03/05/2018 03:55:08 57.13 57.11 57.4 57.3 57.3 57.2 60.24 60.2 60.58 60.5 60.5 60.4
03/05/2018 03:55:09 57.12 57.15 57.4 57.3 57.3 57.2 60.28 60.31 60.58 60.5 60.5 60.4
03/05/2018 03:55:10 57.13 57.14 57.39 57.3 57.3 57.2 60.51 60.47 60.58 60.5 60.5 60.4
03/05/2018 03:55:11 57.34 57.29 57.32 57.3 57.3 57.2 60.71 60.6 60.6 60.5 60.5 60.4
03/05/2018 03:55:12 57.03 57.27 57.3 57.3 57.3 57.2 60.24 60.58 60.6 60.5 60.5 60.4
03/05/2018 03:55:13 57.05 57.13 57.3 57.3 57.3 57.2 60.51 60.5 60.6 60.5 60.5 60.4
03/05/2018 03:55:14 57.11 57.18 57.29 57.3 57.3 57.2 60.35 60.51 60.6 60.5 60.5 60.4
03/05/2018 03:55:15 57.05 57.1 57.29 57.3 57.3 57.2 60.61 60.64 60.64 60.5 60.5 60.4
03/05/2018 03:55:16 57.03 57.16 57.29 57.3 57.3 57.2 60.17 60.56 60.64 60.5 60.5 60.4
03/05/2018 03:55:17 57.1 57.11 57.29 57.3 57.3 57.2 60.25 60.33 60.64 60.5 60.5 60.4
03/05/2018 03:55:18 57.2 57.2 57.29 57.3 57.3 57.2 60.35 60.44 60.64 60.5 60.5 60.4
03/05/2018 03:55:19 57.31 57.27 57.29 57.3 57.3 57.2 60.45 60.44 60.64 60.5 60.5 60.4
03/05/2018 03:55:20 57.4 57.38 57.38 57.3 57.3 57.2 60.56 60.54 60.64 60.5 60.5 60.4
03/05/2018 03:55:21 57.33 57.41 57.41 57.3 57.3 57.2 60.51 60.6 60.64 60.5 60.5 60.4
03/05/2018 03:55:22 57.41 57.44 57.44 57.3 57.3 57.2 60.5 60.57 60.64 60.5 60.5 60.4
03/05/2018 03:55:23 57.28 57.42 57.44 57.3 57.3 57.2 60.4 60.55 60.64 60.5 60.5 60.4
03/05/2018 03:55:24 57.26 57.31 57.44 57.3 57.3 57.2 60.22 60.47 60.64 60.5 60.5 60.4
03/05/2018 03:55:25 57.37 57.39 57.44 57.3 57.3 57.2 60.55 60.55 60.64 60.5 60.5 60.4
03/05/2018 03:55:26 57.44 57.42 57.44 57.3 57.3 57.2 60.76 60.68 60.68 60.5 60.5 60.4
03/05/2018 03:55:27 57.33 57.43 57.44 57.3 57.3 57.2 60.37 60.66 60.68 60.5 60.5 60.4
03/05/2018 03:55:28 57.44 57.47 57.47 57.3 57.3 57.2 60.72 60.71 60.71 60.5 60.5 60.4
03/05/2018 03:55:29 57.3 57.43 57.47 57.3 57.3 57.2 60.55 60.69 60.71 60.5 60.5 60.4
03/05/2018 03:55:30 57.45 57.46 57.47 57.3 57.3 57.2 60.63 60.65 60.71 60.5 60.5 60.4
03/05/2018 03:55:31 57.36 57.44 57.47 57.3 57.3 57.2 60.29 60.64 60.71 60.5 60.5 60.4
03/05/2018 03:55:32 57.29 57.45 57.47 57.3 57.3 57.2 60.4 60.51 60.71 60.5 60.5 60.4
03/05/2018 03:55:33 57.36 57.36 57.47 57.3 57.3 57.2 60.37 60.47 60.71 60.5 60.5 60.4
03/05/2018 03:55:34 57.35 57.41 57.47 57.3 57.3 57.2 60.51 60.56 60.71 60.5 60.5 60.4
03/05/2018 03:55:35 57.38 57.42 57.47 57.3 57.3 57.2 60.45 60.59 60.71 60.5 60.5 60.4
03/05/2018 03:55:36 57.37 57.45 57.47 57.3 57.3 57.2 60.12 60.44 60.71 60.5 60.5 60.4
03/05/2018 03:55:37 57.52 57.49 57.49 57.3 57.3 57.2 60.43 60.41 60.71 60.5 60.5 60.4
03/05/2018 03:55:38 57.39 57.49 57.49 57.3 57.3 57.2 60.22 60.42 60.71 60.5 60.5 60.4
03/05/2018 03:55:39 57.37 57.43 57.49 57.3 57.3 57.2 60.42 60.43 60.71 60.5 60.5 60.4
03/05/2018 03:55:40 57.23 57.43 57.49 57.3 57.3 57.2 60.33 60.41 60.71 60.5 60.5 60.4
03/05/2018 03:55:41 57.35 57.33 57.49 57.3 57.3 57.2 60.43 60.46 60.71 60.5 60.5 60.4
03/05/2018 03:55:42 57.37 57.4 57.49 57.3 57.3 57.2 60.23 60.49 60.71 60.5 60.5 60.4
03/05/2018 03:55:43 57.44 57.45 57.49 57.3 57.3 57.2 60.35 60.37 60.71 60.5 60.5 60.4
03/05/2018 03:55:44 57.49 57.49 57.49 57.3 57.3 57.2 60.45 60.48 60.71 60.5 60.5 60.4
03/05/2018 03:55:45 57.44 57.51 57.51 57.3 57.3 57.2 60.46 60.49 60.71 60.5 60.5 60.4
03/05/2018 03:55:46 57.31 57.49 57.51 57.3 57.3 57.2 60.47 60.59 60.71 60.5 60.5 60.4
03/05/2018 03:55:47 57.45 57.47 57.51 57.3 57.3 57.2 60.36 60.49 60.71 60.5 60.5 60.4
03/05/2018 03:55:48 57.4 57.49 57.51 57.3 57.3 57.2 60.6 60.59 60.71 60.5 60.5 60.4
03/05/2018 03:55:49 57.35 57.45 57.51 57.3 57.3 57.2 60.41 60.55 60.71 60.5 60.5 60.4
03/05/2018 03:55:50 57.48 57.47 57.51 57.3 57.3 57.2 60.57 60.62 60.71 60.5 60.5 60.4
03/05/2018 03:55:51 57.31 57.45 57.51 57.3 57.3 57.2 60.56 60.62 60.71 60.5 60.5 60.4
03/05/2018 03:55:52 57.45 57.46 57.51 57.3 57.3 57.2 60.62 60.69 60.71 60.5 60.5 60.4
03/05/2018 03:55:53 57.36 57.44 57.51 57.3 57.3 57.2 60.36 60.62 60.71 60.5 60.5 60.4
03/05/2018 03:55:54 57.43 57.44 57.51 57.3 57.3 57.2 60.51 60.54 60.71 60.5 60.5 60.4
03/05/2018 03:55:55 57.33 57.43 57.51 57.3 57.3 57.2 60.73 60.72 60.72 60.5 60.5 60.4
03/05/2018 03:55:56 57.41 57.46 57.51 57.3 57.3 57.2 60.29 60.65 60.72 60.5 60.5 60.4
03/05/2018 03:55:57 57.38 57.43 57.51 57.3 57.3 57.2 60.39 60.52 60.72 60.5 60.5 60.4
03/05/2018 03:55:58 57.41 57.44 57.51 57.3 57.3 57.2 60.59 60.59 60.72 60.5 60.5 60.4
03/05/2018 03:55:59 57.49 57.49 57.51 57.3 57.3 57.2 60.24 60.64 60.72 60.5 60.5 60.4
03/05/2018 03:56:00 57.37 57.49 57.51 57.3 57.3 57.2 60.5 60.55 60.72 60.5 60.5 60.4
03/05/2018 03:56:01 57.4 57.47 57.51 57.3 57.3 57.2 60.34 60.48 60.72 60.5 60.5 60.4
03/05/2018 03:56:02 57.35 57.45 57.51 57.3 57.3 57.2 60.39 60.48 60.72 60.5 60.5 60.4
03/05/2018 03:56:03 57.43 57.46 57.51 57.3 57.3 57.2 60.47 60.54 60.72 60.5 60.5 60.4
03/05/2018 03:56:04 57.44 57.48 57.51 57.3 57.3 57.2 60.57 60.54 60.72 60.5 60.5 60.4
03/05/2018 03:56:05 57.57 57.57 57.57 57.3 57.3 57.2 60.51 60.61 60.72 60.5 60.5 60.4
03/05/2018 03:56:06 57.41 57.52 57.57 57.3 57.3 57.2 60.46 60.56 60.72 60.4 60.5 60.4
03/05/2018 03:56:07 57.36 57.53 57.57 57.3 57.3 57.2 60.39 60.59 60.72 60.4 60.5 60.4
03/05/2018 03:56:08 57.36 57.43 57.57 57.3 57.3 57.2 60.63 60.59 60.72 60.4 60.5 60.4
03/05/2018 03:56:09 57.43 57.43 57.57 57.3 57.3 57.2 60.28 60.61 60.72 60.4 60.5 60.4
03/05/2018 03:56:10 57.46 57.49 57.57 57.3 57.3 57.2 60.55 60.52 60.72 60.4 60.5 60.4
03/05/2018 03:56:11 57.23 57.46 57.57 57.3 57.3 57.2 60.29 60.53 60.72 60.4 60.5 60.4
03/05/2018 03:56:12 57.19 57.34 57.57 57.3 57.3 57.2 60.39 60.44 60.72 60.4 60.5 60.4
03/05/2018 03:56:13 57.3 57.33 57.57 57.3 57.3 57.2 60.61 60.61 60.72 60.4 60.5 60.4
03/05/2018 03:56:14 57.39 57.37 57.57 57.3 57.3 57.2 60.48 60.56 60.72 60.4 60.5 60.4
03/05/2018 03:56:15 57.34 57.39 57.57 57.3 57.3 57.2 60.39 60.48 60.72 60.4 60.5 60.4
03/05/2018 03:56:16 57.46 57.44 57.57 57.3 57.3 57.2 60.38 60.5 60.72 60.4 60.5 60.4
03/05/2018 03:56:17 57.35 57.45 57.57 57.3 57.3 57.2 60.32 60.53 60.72 60.4 60.5 60.4
03/05/2018 03:56:18 57.35 57.45 57.57 57.3 57.3 57.2 60.39 60.48 60.72 60.4 60.5 60.4
03/05/2018 03:56:19 57.41 57.41 57.57 57.3 57.3 57.2 60.5 60.52 60.72 60.4 60.5 60.4
03/05/2018 03:56:20 57.37 57.45 57.57 57.3 57.3 57.2 60.62 60.61 60.72 60.4 60.5 60.4
03/05/2018 03:56:21 57.51 57.48 57.57 57.3 57.3 57.2 60.6 60.62 60.72 60.4 60.5 60.4
03/05/2018 03:56:22 57.38 57.51 57.57 57.3 57.3 57.2 60.38 60.59 60.72 60.4 60.5 60.4
03/05/2018 03:56:23 57.34 57.4 57.57 57.3 57.3 57.2 60.35 60.47 60.72 60.4 60.5 60.4
03/05/2018 03:56:24 57.26 57.44 57.57 57.3 57.3 57.2 60.29 60.5 60.72 60.4 60.5 60.4
03/05/2018 03:56:25 57.3 57.35 57.57 57.3 57.3 57.2 60.42 60.47 60.65 60.4 60.5 60.4
03/05/2018 03:56:26 57.41 57.39 57.57 57.3 57.3 57.2 60.67 60.62 60.64 60.4 60.5 60.4
03/05/2018 03:56:27 57.39 57.41 57.57 57.3 57.3 57.2 60.41 60.64 60.64 60.4 60.5 60.4
03/05/2018 03:56:28 57.34 57.41 57.57 57.3 57.3 57.2 60.64 60.66 60.66 60.4 60.5 60.4
03/05/2018 03:56:29 57.37 57.42 57.57 57.3 57.3 57.2 60.37 60.56 60.66 60.4 60.5 60.4
03/05/2018 03:56:30 57.41 57.42 57.57 57.3 57.3 57.2 60.33 60.52 60.66 60.4 60.5 60.4
03/05/2018 03:56:31 57.29 57.42 57.57 57.3 57.3 57.2 60.39 60.49 60.66 60.4 60.5 60.4
03/05/2018 03:56:32 57.29 57.34 57.57 57.3 57.3 57.2 60.37 60.44 60.66 60.4 60.5 60.4
03/05/2018 03:56:33 57.23 57.35 57.57 57.3 57.3 57.2 60.35 60.47 60.66 60.4 60.5 60.4
03/05/2018 03:56:34 57.32 57.32 57.57 57.3 57.3 57.2 60.44 60.45 60.66 60.4 60.5 60.4
03/05/2018 03:56:35 57.21 57.35 57.53 57.3 57.3 57.2 60.55 60.57 60.66 60.4 60.5 60.4
03/05/2018 03:56:36 57.27 57.32 57.53 57.3 57.3 57.2 60.28 60.48 60.66 60.4 60.5 60.4
03/05/2018 03:56:37 57.2 57.28 57.51 57.3 57.3 57.2 60.48 60.52 60.66 60.4 60.5 60.4
03/05/2018 03:56:38 57.29 57.3 57.51 57.3 57.3 57.2 60.5 60.54 60.66 60.4 60.5 60.4
03/05/2018 03:56:39 57.33 57.34 57.51 57.3 57.3 57.2 60.7 60.68 60.68 60.4 60.5 60.4
03/05/2018 03:56:40 57.11 57.34 57.51 57.3 57.3 57.2 60.25 60.63 60.68 60.4 60.5 60.4
03/05/2018 03:56:41 57.28 57.27 57.51 57.3 57.3 57.2 60.57 60.55 60.68 60.4 60.5 60.4
03/05/2018 03:56:42 57.31 57.32 57.51 57.3 57.3 57.2 60.49 60.57 60.68 60.4 60.5 60.4
03/05/2018 03:56:43 57.38 57.37 57.51 57.3 57.3 57.2 60.29 60.51 60.68 60.4 60.5 60.4
03/05/2018 03:56:44 57.37 57.41 57.51 57.3 57.3 57.2 60.61 60.56 60.68 60.4 60.5 60.4
03/05/2018 03:56:45 57.34 57.41 57.51 57.3 57.3 57.2 60.76 60.74 60.74 60.4 60.5 60.4
03/05/2018 03:56:46 57.25 57.42 57.51 57.3 57.3 57.2 60.21 60.75 60.75 60.4 60.5 60.4
03/05/2018 03:56:47 57.32 57.37 57.51 57.3 57.3 57.2 60.71 60.76 60.76 60.4 60.5 60.4
03/05/2018 03:56:48 57.28 57.38 57.51 57.3 57.3 57.2 60.35 60.57 60.76 60.4 60.5 60.4
03/05/2018 03:56:49 57.39 57.38 57.51 57.3 57.3 57.2 60.51 60.57 60.76 60.4 60.5 60.4
03/05/2018 03:56:50 57.25 57.4 57.51 57.3 57.3 57.2 60.41 60.52 60.76 60.4 60.5 60.4
03/05/2018 03:56:51 57.32 57.37 57.51 57.3 57.3 57.2 60.43 60.51 60.76 60.4 60.5 60.4
03/05/2018 03:56:52 57.44 57.41 57.44 57.3 57.3 57.2 60.57 60.55 60.76 60.4 60.5 60.4
03/05/2018 03:56:53 57.24 57.44 57.44 57.3 57.3 57.2 60.36 60.6 60.76 60.4 60.5 60.4
03/05/2018 03:56:54 57.31 57.33 57.44 57.3 57.3 57.2 60.54 60.53 60.76 60.4 60.5 60.5
03/05/2018 03:56:55 57.39 57.41 57.44 57.3 57.3 57.2 60.66 60.63 60.76 60.4 60.5 60.5
03/05/2018 03:56:56 57.25 57.39 57.44 57.3 57.3 57.2 60.46 60.66 60.76 60.4 60.5 60.5
03/05/2018 03:56:57 57.36 57.35 57.44 57.3 57.3 57.2 60.41 60.55 60.76 60.4 60.5 60.5
03/05/2018 03:56:58 57.41 57.42 57.44 57.3 57.3 57.2 60.52 60.58 60.76 60.4 60.5 60.5
03/05/2018 03:56:59 57.18 57.42 57.44 57.3 57.3 57.2 60.6 60.6 60.76 60.4 60.5 60.5
03/05/2018 03:57:00 57.42 57.39 57.44 57.3 57.3 57.2 60.6 60.68 60.76 60.4 60.5 60.5
03/05/2018 03:57:01 57.51 57.47 57.47 57.3 57.3 57.2 60.44 60.64 60.76 60.4 60.5 60.5
03/05/2018 03:57:02 57.32 57.51 57.51 57.3 57.3 57.2 60.52 60.57 60.76 60.4 60.5 60.5
03/05/2018 03:57:03 57.39 57.44 57.51 57.3 57.3 57.2 60.71 60.68 60.76 60.4 60.5 60.5
03/05/2018 03:57:04 57.39 57.44 57.51 57.3 57.3 57.2 60.65 60.74 60.76 60.4 60.5 60.5
03/05/2018 03:57:05 57.4 57.43 57.51 57.3 57.3 57.2 60.38 60.68 60.76 60.4 60.5 60.5
03/05/2018 03:57:06 57.39 57.41 57.51 57.3 57.3 57.2 60.73 60.69 60.76 60.4 60.5 60.5
03/05/2018 03:57:07 57.34 57.44 57.51 57.3 57.3 57.2 60.45 60.69 60.76 60.4 60.5 60.5
03/05/2018 03:57:08 57.3 57.38 57.51 57.3 57.3 57.2 60.56 60.64 60.76 60.4 60.5 60.5
03/05/2018 03:57:09 57.35 57.41 57.51 57.3 57.3 57.2 60.43 60.57 60.76 60.4 60.5 60.5
03/05/2018 03:57:10 57.37 57.42 57.51 57.3 57.3 57.2 60.29 60.53 60.76 60.4 60.5 60.5
03/05/2018 03:57:11 57.28 57.39 57.51 57.3 57.3 57.2 60.53 60.53 60.76 60.4 60.5 60.5
03/05/2018 03:57:12 57.4 57.42 57.51 57.3 57.3 57.2 60.54 60.57 60.76 60.4 60.5 60.5
03/05/2018 03:57:13 57.58 57.51 57.51 57.3 57.3 57.2 60.56 60.6 60.76 60.4 60.5 60.5
03/05/2018 03:57:14 57.44 57.55 57.55 57.3 57.3 57.2 60.68 60.73 60.76 60.4 60.5 60.5
03/05/2018 03:57:15 57.34 57.49 57.55 57.3 57.3 57.2 60.66 60.79 60.79 60.4 60.5 60.5
03/05/2018 03:57:16 57.25 57.41 57.55 57.3 57.3 57.2 60.44 60.66 60.79 60.4 60.5 60.5
03/05/2018 03:57:17 57.16 57.3 57.55 57.3 57.3 57.2 60.37 60.59 60.79 60.4 60.5 60.5
03/05/2018 03:57:18 57.44 57.39 57.55 57.3 57.3 57.2 60.39 60.46 60.79 60.4 60.5 60.5
03/05/2018 03:57:19 57.45 57.47 57.55 57.3 57.3 57.2 60.52 60.55 60.79 60.4 60.5 60.5
03/05/2018 03:57:20 57.32 57.48 57.55 57.3 57.3 57.2 60.56 60.57 60.79 60.4 60.5 60.5
03/05/2018 03:57:21 57.34 57.39 57.55 57.3 57.3 57.2 60.42 60.55 60.79 60.4 60.5 60.5
03/05/2018 03:57:22 57.45 57.46 57.55 57.3 57.3 57.2 60.5 60.62 60.79 60.4 60.5 60.5
03/05/2018 03:57:23 57.39 57.45 57.55 57.3 57.3 57.2 60.38 60.52 60.79 60.4 60.5 60.5
03/05/2018 03:57:24 57.25 57.39 57.55 57.3 57.3 57.2 60.59 60.56 60.79 60.4 60.5 60.5
03/05/2018 03:57:25 57.35 57.36 57.55 57.3 57.3 57.2 60.44 60.6 60.79 60.4 60.5 60.5
03/05/2018 03:57:26 57.36 57.44 57.55 57.3 57.3 57.2 60.43 60.52 60.79 60.4 60.5 60.5
03/05/2018 03:57:27 57.21 57.35 57.55 57.3 57.3 57.2 60.54 60.6 60.79 60.4 60.5 60.5
03/05/2018 03:57:28 57.29 57.33 57.55 57.3 57.3 57.2 60.34 60.57 60.79 60.4 60.5 60.5
03/05/2018 03:57:29 57.39 57.38 57.55 57.3 57.3 57.2 60.63 60.6 60.79 60.4 60.5 60.5
03/05/2018 03:57:30 57.18 57.38 57.55 57.3 57.3 57.2 60.25 60.59 60.79 60.4 60.5 60.5
03/05/2018 03:57:31 57.38 57.36 57.55 57.3 57.3 57.2 60.63 60.55 60.79 60.4 60.5 60.5
03/05/2018 03:57:32 57.25 57.36 57.55 57.3 57.3 57.2 60.36 60.52 60.79 60.4 60.5 60.5
03/05/2018 03:57:33 57.32 57.36 57.55 57.3 57.3 57.2 60.54 60.57 60.79 60.4 60.5 60.5
03/05/2018 03:57:34 57.34 57.36 57.55 57.3 57.3 57.2 60.56 60.6 60.79 60.4 60.5 60.5
03/05/2018 03:57:35 57.3 57.37 57.55 57.3 57.3 57.2 60.49 60.56 60.79 60.4 60.5 60.5
03/05/2018 03:57:36 57.28 57.33 57.55 57.3 57.3 57.2 60.62 60.72 60.79 60.4 60.5 60.5
03/05/2018 03:57:37 57.42 57.42 57.55 57.3 57.3 57.2 60.42 60.53 60.79 60.4 60.5 60.5
03/05/2018 03:57:38 57.43 57.44 57.55 57.3 57.3 57.2 60.47 60.55 60.79 60.4 60.5 60.5
03/05/2018 03:57:39 57.42 57.44 57.55 57.3 57.3 57.2 60.47 60.54 60.79 60.4 60.5 60.5
03/05/2018 03:57:40 57.35 57.45 57.55 57.3 57.3 57.2 60.64 60.69 60.79 60.4 60.5 60.5
03/05/2018 03:57:41 57.33 57.41 57.55 57.3 57.3 57.2 60.2 60.63 60.79 60.4 60.5 60.5
03/05/2018 03:57:42 57.33 57.41 57.55 57.3 57.3 57.2 60.25 60.4 60.79 60.4 60.5 60.5
03/05/2018 03:57:43 57.36 57.39 57.55 57.3 57.3 57.2 60.57 60.51 60.79 60.4 60.5 60.5
03/05/2018 03:57:44 57.41 57.44 57.49 57.3 57.3 57.2 60.51 60.55 60.79 60.4 60.5 60.5
03/05/2018 03:57:45 57.46 57.49 57.49 57.3 57.3 57.2 60.46 60.56 60.72 60.4 60.5 60.5
03/05/2018 03:57:46 57.46 57.48 57.49 57.3 57.3 57.2 60.71 60.67 60.72 60.4 60.5 60.5
03/05/2018 03:57:47 57.53 57.56 57.56 57.3 57.3 57.2 60.35 60.64 60.72 60.4 60.5 60.5
03/05/2018 03:57:48 57.42 57.54 57.56 57.3 57.3 57.2 60.67 60.65 60.72 60.4 60.5 60.5
03/05/2018 03:57:49 57.41 57.49 57.56 57.3 57.3 57.2 60.3 60.63 60.72 60.4 60.5 60.5
03/05/2018 03:57:50 57.39 57.45 57.56 57.3 57.3 57.2 60.58 60.57 60.72 60.4 60.5 60.5
03/05/2018 03:57:51 57.44 57.53 57.56 57.3 57.3 57.2 60.53 60.62 60.72 60.4 60.5 60.5
03/05/2018 03:57:52 57.35 57.44 57.56 57.3 57.3 57.2 60.53 60.58 60.72 60.4 60.5 60.5
03/05/2018 03:57:53 57.43 57.44 57.56 57.3 57.3 57.2 60.59 60.61 60.72 60.4 60.5 60.5
03/05/2018 03:57:54 57.42 57.49 57.56 57.3 57.3 57.2 60.42 60.64 60.72 60.4 60.5 60.5
03/05/2018 03:57:55 57.39 57.43 57.56 57.3 57.3 57.2 60.53 60.56 60.72 60.4 60.5 60.5
03/05/2018 03:57:56 57.38 57.45 57.56 57.3 57.3 57.2 60.54 60.6 60.72 60.4 60.5 60.5
03/05/2018 03:57:57 57.28 57.4 57.56 57.3 57.3 57.2 60.26 60.54 60.72 60.4 60.5 60.5
03/05/2018 03:57:58 57.35 57.39 57.56 57.3 57.3 57.2 60.63 60.61 60.72 60.4 60.5 60.5
03/05/2018 03:57:59 57.36 57.4 57.56 57.3 57.3 57.2 60.49 60.63 60.72 60.4 60.5 60.5
03/05/2018 03:58:00 57.33 57.42 57.56 57.3 57.3 57.2 60.36 60.57 60.72 60.4 60.5 60.5
03/05/2018 03:58:01 57.46 57.45 57.56 57.3 57.3 57.2 60.64 60.57 60.72 60.4 60.5 60.5
03/05/2018 03:58:02 57.36 57.46 57.56 57.3 57.3 57.2 60.5 60.63 60.72 60.4 60.5 60.5
03/05/2018 03:58:03 57.32 57.39 57.56 57.3 57.3 57.2 60.29 60.53 60.72 60.4 60.5 60.5
03/05/2018 03:58:04 57.32 57.42 57.56 57.3 57.3 57.2 60.35 60.43 60.72 60.4 60.5 60.5
03/05/2018 03:58:05 57.38 57.43 57.56 57.3 57.3 57.2 60.61 60.57 60.72 60.4 60.5 60.5
03/05/2018 03:58:06 57.33 57.41 57.56 57.3 57.3 57.2 60.52 60.56 60.69 60.4 60.5 60.5
03/05/2018 03:58:07 57.66 57.58 57.58 57.3 57.3 57.2 60.64 60.66 60.69 60.4 60.5 60.5
03/05/2018 03:58:08 57.43 57.62 57.62 57.3 57.3 57.2 60.42 60.62 60.69 60.4 60.5 60.5
03/05/2018 03:58:09 57.46 57.53 57.62 57.3 57.3 57.2 60.53 60.6 60.69 60.4 60.5 60.5
03/05/2018 03:58:10 57.44 57.49 57.62 57.3 57.3 57.2 60.4 60.54 60.67 60.4 60.5 60.5
03/05/2018 03:58:11 57.49 57.51 57.62 57.3 57.3 57.2 60.33 60.46 60.67 60.4 60.5 60.5
03/05/2018 03:58:12 57.57 57.55 57.62 57.3 57.3 57.2 60.59 60.57 60.67 60.4 60.5 60.5
03/05/2018 03:58:13 57.31 57.55 57.62 57.3 57.3 57.2 60.31 60.52 60.67 60.4 60.5 60.5
03/05/2018 03:58:14 57.43 57.45 57.62 57.3 57.3 57.2 60.59 60.55 60.67 60.4 60.5 60.5
03/05/2018 03:58:15 57.62 57.58 57.62 57.3 57.3 57.2 60.41 60.56 60.67 60.4 60.5 60.5
03/05/2018 03:58:16 57.36 57.55 57.62 57.3 57.3 57.2 60.39 60.52 60.66 60.4 60.5 60.5
03/05/2018 03:58:17 57.41 57.48 57.62 57.3 57.3 57.2 60.3 60.54 60.66 60.4 60.5 60.5
03/05/2018 03:58:18 57.28 57.42 57.62 57.3 57.3 57.2 60.38 60.38 60.66 60.4 60.5 60.5
03/05/2018 03:58:19 57.31 57.39 57.62 57.3 57.3 57.2 60.4 60.46 60.66 60.4 60.5 60.5
03/05/2018 03:58:20 57.34 57.37 57.62 57.3 57.3 57.2 60.42 60.48 60.66 60.4 60.5 60.5
03/05/2018 03:58:21 57.33 57.37 57.62 57.3 57.3 57.2 60.34 60.45 60.66 60.4 60.5 60.5
03/05/2018 03:58:22 57.48 57.47 57.62 57.3 57.3 57.2 60.51 60.52 60.66 60.4 60.5 60.5
03/05/2018 03:58:23 57.47 57.49 57.62 57.3 57.3 57.2 60.3 60.49 60.66 60.4 60.5 60.5
03/05/2018 03:58:24 57.45 57.49 57.62 57.3 57.3 57.2 60.44 60.45 60.66 60.4 60.5 60.5
03/05/2018 03:58:25 57.45 57.52 57.62 57.3 57.3 57.2 60.42 60.54 60.66 60.4 60.5 60.5
03/05/2018 03:58:26 57.54 57.54 57.62 57.3 57.3 57.2 60.45 60.57 60.66 60.4 60.5 60.5
03/05/2018 03:58:27 57.33 57.53 57.62 57.3 57.3 57.2 60.18 60.43 60.66 60.4 60.5 60.5
03/05/2018 03:58:28 57.38 57.46 57.62 57.3 57.3 57.2 60.49 60.51 60.66 60.4 60.5 60.5
03/05/2018 03:58:29 57.45 57.49 57.62 57.3 57.3 57.2 60.61 60.63 60.66 60.4 60.5 60.5
03/05/2018 03:58:30 57.27 57.45 57.62 57.3 57.3 57.2 60.39 60.56 60.66 60.4 60.5 60.5
03/05/2018 03:58:31 57.38 57.39 57.62 57.3 57.3 57.2 60.7 60.65 60.66 60.4 60.5 60.5
03/05/2018 03:58:32 57.19 57.41 57.62 57.3 57.3 57.2 60.46 60.68 60.68 60.4 60.5 60.5
03/05/2018 03:58:33 57.21 57.31 57.62 57.3 57.3 57.2 60.42 60.57 60.68 60.4 60.5 60.5
03/05/2018 03:58:34 57.36 57.36 57.62 57.3 57.3 57.2 60.62 60.58 60.68 60.4 60.5 60.5
03/05/2018 03:58:35 57.11 57.3 57.62 57.3 57.3 57.2 60.3 60.57 60.68 60.4 60.5 60.5
03/05/2018 03:58:36 57.37 57.32 57.62 57.3 57.3 57.2 60.5 60.53 60.68 60.4 60.5 60.5
03/05/2018 03:58:37 57.27 57.32 57.62 57.3 57.3 57.2 60.35 60.47 60.68 60.4 60.5 60.5
03/05/2018 03:58:38 57.28 57.34 57.58 57.3 57.3 57.2 60.26 60.45 60.68 60.4 60.5 60.5
03/05/2018 03:58:39 57.42 57.41 57.58 57.3 57.3 57.2 60.71 60.6 60.68 60.4 60.5 60.5
03/05/2018 03:58:40 57.19 57.4 57.58 57.3 57.3 57.2 60.27 60.6 60.68 60.4 60.5 60.5
03/05/2018 03:58:41 57.39 57.37 57.58 57.3 57.3 57.2 60.47 60.51 60.68 60.4 60.5 60.5
03/05/2018 03:58:42 57.51 57.5 57.58 57.3 57.3 57.2 60.51 60.54 60.68 60.4 60.5 60.5
03/05/2018 03:58:43 57.3 57.48 57.58 57.3 57.3 57.2 60.22 60.5 60.68 60.4 60.5 60.5
03/05/2018 03:58:44 57.35 57.44 57.58 57.3 57.3 57.2 60.35 60.44 60.68 60.4 60.5 60.5
03/05/2018 03:58:45 57.32 57.37 57.55 57.3 57.3 57.2 60.32 60.35 60.68 60.4 60.5 60.5
03/05/2018 03:58:46 57.24 57.35 57.54 57.3 57.3 57.2 60.35 60.39 60.68 60.4 60.5 60.5
03/05/2018 03:58:47 57.3 57.36 57.54 57.3 57.3 57.2 60.39 60.53 60.68 60.4 60.5 60.5
03/05/2018 03:58:48 57.37 57.39 57.54 57.3 57.3 57.2 60.64 60.62 60.68 60.4 60.5 60.5
03/05/2018 03:58:49 57.35 57.38 57.54 57.3 57.3 57.2 60.3 60.55 60.68 60.4 60.5 60.5
03/05/2018 03:58:50 57.18 57.41 57.54 57.3 57.3 57.2 60.3 60.49 60.68 60.4 60.5 60.5
03/05/2018 03:58:51 57.42 57.4 57.54 57.3 57.3 57.2 60.67 60.55 60.68 60.4 60.5 60.5
03/05/2018 03:58:52 57.14 57.36 57.54 57.3 57.3 57.2 60.26 60.53 60.68 60.4 60.5 60.5
03/05/2018 03:58:53 57.31 57.28 57.54 57.3 57.3 57.2 60.61 60.54 60.68 60.4 60.5 60.5
03/05/2018 03:58:54 57.39 57.37 57.54 57.3 57.3 57.2 60.55 60.6 60.68 60.4 60.5 60.5
03/05/2018 03:58:55 57.26 57.36 57.54 57.3 57.3 57.2 60.55 60.63 60.68 60.4 60.5 60.5
03/05/2018 03:58:56 57.31 57.35 57.53 57.3 57.3 57.2 60.48 60.61 60.68 60.4 60.5 60.5
03/05/2018 03:58:57 57.4 57.39 57.5 57.3 57.3 57.2 60.39 60.55 60.68 60.4 60.5 60.5
03/05/2018 03:58:58 57.41 57.44 57.5 57.3 57.3 57.2 60.47 60.47 60.68 60.4 60.5 60.5
03/05/2018 03:58:59 57.38 57.42 57.5 57.3 57.3 57.2 60.61 60.6 60.68 60.4 60.5 60.5
03/05/2018 03:59:00 57.44 57.45 57.5 57.3 57.3 57.2 60.41 60.55 60.68 60.4 60.5 60.5
03/05/2018 03:59:01 57.22 57.44 57.5 57.3 57.3 57.2 60.31 60.54 60.68 60.4 60.5 60.5
03/05/2018 03:59:02 57.39 57.4 57.5 57.3 57.3 57.2 60.38 60.49 60.63 60.4 60.5 60.5
03/05/2018 03:59:03 57.27 57.38 57.5 57.3 57.3 57.2 60.54 60.58 60.63 60.4 60.5 60.5
03/05/2018 03:59:04 57.36 57.38 57.5 57.3 57.3 57.2 60.74 60.66 60.66 60.4 60.5 60.5
03/05/2018 03:59:05 57.43 57.42 57.5 57.3 57.3 57.2 60.45 60.65 60.66 60.4 60.5 60.5
03/05/2018 03:59:06 57.4 57.43 57.5 57.3 57.3 57.2 60.4 60.55 60.66 60.4 60.5 60.5
03/05/2018 03:59:07 57.38 57.46 57.5 57.3 57.3 57.2 60.3 60.52 60.66 60.4 60.5 60.5
03/05/2018 03:59:08 56.68 57.43 57.5 57.3 57.3 57.2 60.21 60.44 60.66 60.4 60.5 60.5
03/05/2018 03:59:09 57.13 57.14 57.5 57.3 57.3 57.2 60.42 60.41 60.66 60.4 60.5 60.5
03/05/2018 03:59:10 57.25 57.23 57.5 57.3 57.3 57.2 60.54 60.57 60.66 60.4 60.5 60.5
03/05/2018 03:59:11 57.3 57.33 57.5 57.3 57.3 57.2 60.44 60.57 60.66 60.4 60.5 60.5
03/05/2018 03:59:12 57.19 57.27 57.48 57.3 57.3 57.2 60.53 60.58 60.66 60.4 60.5 60.5
03/05/2018 03:59:13 57.34 57.35 57.46 57.3 57.3 57.2 60.48 60.58 60.66 60.4 60.5 60.5
03/05/2018 03:59:14 57.25 57.31 57.46 57.3 57.3 57.2 60.67 60.66 60.66 60.4 60.5 60.5
03/05/2018 03:59:15 57.39 57.36 57.46 57.3 57.3 57.2 60.5 60.73 60.73 60.4 60.5 60.5
03/05/2018 03:59:16 57.3 57.42 57.46 57.3 57.3 57.2 60.62 60.68 60.73 60.4 60.5 60.5
03/05/2018 03:59:17 57.31 57.32 57.46 57.3 57.3 57.2 60.44 60.58 60.73 60.4 60.5 60.5
03/05/2018 03:59:18 57.21 57.38 57.46 57.3 57.3 57.2 60.24 60.5 60.73 60.4 60.5 60.5
03/05/2018 03:59:19 57.36 57.32 57.46 57.3 57.3 57.2 60.41 60.47 60.73 60.4 60.5 60.5
03/05/2018 03:59:20 57.29 57.37 57.46 57.3 57.3 57.2 60.61 60.6 60.73 60.4 60.5 60.5
03/05/2018 03:59:21 57.17 57.3 57.46 57.3 57.3 57.2 60.36 60.53 60.73 60.4 60.5 60.5
03/05/2018 03:59:22 57.32 57.3 57.46 57.3 57.3 57.2 60.38 60.48 60.73 60.4 60.5 60.5
03/05/2018 03:59:23 57.06 57.3 57.46 57.3 57.3 57.2 60.25 60.4 60.73 60.4 60.5 60.5
03/05/2018 03:59:24 56.74 57.17 57.46 57.3 57.3 57.2 60.08 60.38 60.73 60.4 60.5 60.5
03/05/2018 03:59:25 57.05 57.01 57.46 57.3 57.3 57.2 60.32 60.31 60.73 60.4 60.5 60.5
03/05/2018 03:59:26 57.19 57.16 57.46 57.3 57.3 57.2 60.3 60.31 60.73 60.4 60.5 60.5
03/05/2018 03:59:27 57.24 57.22 57.46 57.3 57.3 57.2 60.43 60.46 60.73 60.4 60.5 60.5
03/05/2018 03:59:28 57.09 57.26 57.46 57.3 57.3 57.2 60.34 60.46 60.73 60.4 60.5 60.5
03/05/2018 03:59:29 57.32 57.27 57.46 57.3 57.3 57.2 60.4 60.44 60.73 60.4 60.5 60.5
03/05/2018 03:59:30 57.13 57.27 57.46 57.3 57.3 57.2 60.39 60.45 60.73 60.4 60.5 60.5
03/05/2018 03:59:31 57.18 57.23 57.46 57.3 57.3 57.2 60.42 60.5 60.73 60.4 60.5 60.5
03/05/2018 03:59:32 56.18 57.17 57.46 57.3 57.3 57.2 59.77 60.46 60.73 60.4 60.5 60.5
03/05/2018 03:59:33 57.09 56.93 57.46 57.3 57.3 57.2 60.28 60.27 60.73 60.4 60.5 60.5
03/05/2018 03:59:34 57.22 57.12 57.46 57.3 57.3 57.2 60.39 60.32 60.73 60.4 60.5 60.5
03/05/2018 03:59:35 57.1 57.14 57.46 57.3 57.3 57.2 60.35 60.39 60.73 60.4 60.5 60.5
03/05/2018 03:59:36 57.13 57.17 57.46 57.3 57.3 57.2 60.41 60.45 60.73 60.4 60.5 60.5
03/05/2018 03:59:37 56.14 57.16 57.43 57.3 57.3 57.2 60.27 60.49 60.73 60.4 60.5 60.5
03/05/2018 03:59:38 57.1 56.91 57.42 57.3 57.3 57.2 60.49 60.49 60.73 60.4 60.5 60.5
03/05/2018 03:59:39 57.12 57.06 57.42 57.3 57.3 57.2 60.41 60.55 60.73 60.4 60.5 60.5
03/05/2018 03:59:40 57.22 57.17 57.42 57.3 57.3 57.2 60.49 60.54 60.73 60.4 60.5 60.5
03/05/2018 03:59:41 57.11 57.2 57.42 57.3 57.3 57.2 60.39 60.5 60.73 60.4 60.5 60.5
03/05/2018 03:59:42 56.14 57.15 57.42 57.3 57.3 57.2 59.78 60.49 60.73 60.4 60.5 60.5
03/05/2018 03:59:43 57.12 56.93 57.42 57.3 57.3 57.2 60.39 60.34 60.73 60.4 60.5 60.5
03/05/2018 03:59:44 56.71 57.03 57.42 57.3 57.3 57.2 59.95 60.31 60.73 60.4 60.5 60.5
03/05/2018 03:59:45 56.56 56.7 57.42 57.3 57.3 57.2 60.11 60.18 60.68 60.4 60.5 60.5
03/05/2018 03:59:46 57.16 57.03 57.38 57.3 57.3 57.2 60.39 60.31 60.6 60.4 60.5 60.5
03/05/2018 03:59:47 56.29 57 57.38 57.3 57.3 57.2 59.95 60.29 60.6 60.4 60.5 60.5
03/05/2018 03:59:48 57.09 56.93 57.37 57.3 57.3 57.2 60.22 60.23 60.6 60.4 60.5 60.5
03/05/2018 03:59:49 57.25 57.16 57.37 57.3 57.3 57.2 60.51 60.44 60.6 60.4 60.5 60.5
03/05/2018 03:59:50 57.12 57.18 57.3 57.3 57.3 57.2 59.96 60.45 60.55 60.4 60.5 60.5
03/05/2018 03:59:51 57.21 57.21 57.3 57.3 57.3 57.2 60.4 60.39 60.55 60.4 60.5 60.5
03/05/2018 03:59:52 57.29 57.28 57.3 57.3 57.3 57.2 60.4 60.4 60.55 60.4 60.5 60.5
03/05/2018 03:59:53 57.26 57.31 57.31 57.3 57.3 57.2 60.33 60.43 60.55 60.4 60.5 60.5
03/05/2018 03:59:54 57.13 57.28 57.31 57.3 57.3 57.2 60.3 60.44 60.55 60.4 60.5 60.5
03/05/2018 03:59:55 57.23 57.23 57.31 57.3 57.3 57.2 60.38 60.46 60.55 60.4 60.5 60.5
03/05/2018 03:59:56 57.16 57.28 57.31 57.3 57.3 57.2 60.39 60.47 60.55 60.4 60.5 60.5
03/05/2018 03:59:57 57.22 57.24 57.31 57.3 57.3 57.2 60.08 60.36 60.55 60.4 60.5 60.5
03/05/2018 03:59:58 57.26 57.31 57.31 57.3 57.3 57.2 60.42 60.36 60.55 60.4 60.5 60.5
03/05/2018 03:59:59 57.18 57.24 57.31 57.3 57.3 57.2 60.4 60.42 60.55 60.4 60.5 60.5
03/05/2018 04:00:00 57.18 57.29 57.31 57.3 57.3 57.2 60.49 60.54 60.55 60.4 60.5 60.5
03/05/2018 04:00:01 57.21 57.24 57.31 57.3 57.3 57.2 60.25 60.46 60.55 60.4 60.5 60.5
03/05/2018 04:00:02 57.18 57.24 57.31 57.3 57.3 57.2 60.24 60.41 60.55 60.4 60.5 60.5
03/05/2018 04:00:03 57.14 57.25 57.31 57.3 57.3 57.2 60.34 60.36 60.55 60.4 60.5 60.5
03/05/2018 04:00:04 57.09 57.19 57.31 57.3 57.3 57.2 60.34 60.36 60.55 60.4 60.5 60.5
03/05/2018 04:00:05 57.22 57.19 57.31 57.3 57.3 57.2 60.36 60.37 60.55 60.4 60.5 60.5
03/05/2018 04:00:06 57.27 57.25 57.31 57.3 57.3 57.2 60.31 60.43 60.55 60.4 60.5 60.5
03/05/2018 04:00:07 57.25 57.29 57.31 57.3 57.3 57.2 60.41 60.42 60.55 60.4 60.5 60.5
03/05/2018 04:00:08 57.25 57.28 57.31 57.3 57.3 57.2 60.47 60.48 60.55 60.4 60.5 60.5
03/05/2018 04:00:09 56.78 57.28 57.31 57.3 57.3 57.2 60.27 60.51 60.54 60.4 60.5 60.5
03/05/2018 04:00:10 57.02 57.05 57.31 57.3 57.3 57.2 60.31 60.37 60.54 60.4 60.5 60.5
03/05/2018 04:00:11 57.17 57.16 57.31 57.3 57.3 57.2 60.28 60.36 60.54 60.4 60.5 60.5
03/05/2018 04:00:12 57.3 57.26 57.31 57.3 57.3 57.2 60.61 60.54 60.54 60.4 60.5 60.5
03/05/2018 04:00:13 57.28 57.3 57.31 57.3 57.3 57.2 60.29 60.58 60.58 60.4 60.5 60.5
03/05/2018 04:00:14 57.14 57.3 57.31 57.3 57.3 57.2 60.38 60.52 60.58 60.4 60.5 60.5
03/05/2018 04:00:15 57.26 57.29 57.31 57.3 57.3 57.2 60.23 60.36 60.58 60.4 60.5 60.5
03/05/2018 04:00:16 57.26 57.32 57.32 57.3 57.3 57.2 60.24 60.35 60.58 60.4 60.5 60.5
03/05/2018 04:00:17 57.17 57.26 57.32 57.3 57.3 57.2 60.49 60.48 60.58 60.4 60.5 60.5
03/05/2018 04:00:18 57.31 57.29 57.32 57.3 57.3 57.2 60.6 60.66 60.66 60.4 60.5 60.5
03/05/2018 04:00:19 56.8 57.31 57.32 57.3 57.3 57.2 60.3 60.54 60.66 60.4 60.5 60.5
03/05/2018 04:00:20 56.69 56.92 57.32 57.3 57.3 57.2 60.15 60.38 60.66 60.4 60.5 60.5
03/05/2018 04:00:21 57.25 57.12 57.32 57.3 57.3 57.2 60.56 60.5 60.66 60.4 60.5 60.5
03/05/2018 04:00:22 57.25 57.25 57.32 57.3 57.3 57.2 60.46 60.54 60.66 60.4 60.5 60.5
03/05/2018 04:00:23 57.27 57.26 57.32 57.3 57.3 57.2 60.54 60.65 60.66 60.4 60.5 60.5
03/05/2018 04:00:24 57.2 57.31 57.32 57.3 57.3 57.2 60.34 60.57 60.66 60.4 60.5 60.5
03/05/2018 04:00:25 57.21 57.26 57.32 57.3 57.3 57.2 60.47 60.48 60.66 60.4 60.5 60.5
03/05/2018 04:00:26 57.23 57.26 57.32 57.3 57.3 57.2 60.53 60.61 60.66 60.4 60.5 60.5
03/05/2018 04:00:27 57.16 57.24 57.32 57.3 57.3 57.2 60.12 60.5 60.66 60.4 60.5 60.5
03/05/2018 04:00:28 57.31 57.3 57.32 57.3 57.3 57.2 60.56 60.48 60.66 60.4 60.5 60.5
03/05/2018 04:00:29 57.21 57.25 57.32 57.3 57.3 57.2 60.23 60.48 60.66 60.4 60.5 60.5
03/05/2018 04:00:30 57.09 57.25 57.32 57.3 57.3 57.2 60.2 60.31 60.66 60.4 60.5 60.5
03/05/2018 04:00:31 57.27 57.24 57.32 57.3 57.3 57.2 60.73 60.59 60.66 60.4 60.5 60.5
03/05/2018 04:00:32 57.29 57.33 57.33 57.3 57.3 57.2 60.63 60.71 60.71 60.4 60.5 60.5
03/05/2018 04:00:33 57.04 57.25 57.33 57.3 57.3 57.2 60.37 60.58 60.71 60.4 60.5 60.5
03/05/2018 04:00:34 57.12 57.14 57.33 57.3 57.3 57.2 60.29 60.52 60.71 60.4 60.5 60.5
03/05/2018 04:00:35 57.06 57.14 57.33 57.3 57.3 57.2 60 60.39 60.71 60.4 60.5 60.5
03/05/2018 04:00:36 57.15 57.15 57.33 57.3 57.3 57.2 60.35 60.32 60.71 60.4 60.5 60.5
03/05/2018 04:00:37 57.03 57.17 57.33 57.3 57.3 57.2 60.24 60.34 60.71 60.4 60.5 60.5
03/05/2018 04:00:38 56.99 57.11 57.33 57.3 57.3 57.2 60.34 60.37 60.71 60.4 60.5 60.5
03/05/2018 04:00:39 56.94 57.15 57.33 57.3 57.3 57.2 59.89 60.37 60.71 60.4 60.5 60.5
03/05/2018 04:00:40 56.47 56.89 57.33 57.3 57.3 57.2 60.15 60.17 60.71 60.4 60.5 60.5
03/05/2018 04:00:41 57.26 57.1 57.33 57.3 57.3 57.2 60.37 60.31 60.71 60.4 60.5 60.5
03/05/2018 04:00:42 57.14 57.15 57.33 57.3 57.3 57.2 60.16 60.3 60.71 60.4 60.5 60.5
03/05/2018 04:00:43 57.28 57.25 57.33 57.3 57.3 57.2 60.62 60.49 60.71 60.4 60.5 60.5
03/05/2018 04:00:44 57.38 57.37 57.37 57.3 57.3 57.2 60.3 60.6 60.71 60.4 60.5 60.5
03/05/2018 04:00:45 57.29 57.43 57.43 57.3 57.3 57.2 60.37 60.45 60.71 60.4 60.5 60.5
03/05/2018 04:00:46 57.16 57.32 57.43 57.3 57.3 57.2 60.52 60.58 60.71 60.4 60.5 60.5
03/05/2018 04:00:47 57.26 57.27 57.43 57.3 57.3 57.2 60.39 60.47 60.71 60.4 60.5 60.5
03/05/2018 04:00:48 57.32 57.34 57.43 57.3 57.3 57.2 60.57 60.56 60.71 60.4 60.5 60.5
03/05/2018 04:00:49 57.28 57.37 57.43 57.3 57.3 57.2 60.53 60.62 60.71 60.4 60.5 60.5
03/05/2018 04:00:50 57.2 57.28 57.43 57.3 57.3 57.2 60.55 60.58 60.71 60.4 60.5 60.5
03/05/2018 04:00:51 57.25 57.3 57.43 57.3 57.3 57.2 60.45 60.59 60.71 60.4 60.5 60.5
03/05/2018 04:00:52 57.12 57.26 57.43 57.3 57.3 57.2 60.37 60.54 60.71 60.4 60.5 60.5
03/05/2018 04:00:53 57.36 57.35 57.43 57.3 57.3 57.2 60.48 60.53 60.71 60.4 60.5 60.5
03/05/2018 04:00:54 57.14 57.35 57.43 57.3 57.3 57.2 60.36 60.5 60.71 60.4 60.5 60.5
03/05/2018 04:00:55 57.21 57.26 57.43 57.3 57.3 57.2 60.44 60.45 60.71 60.4 60.5 60.5
03/05/2018 04:00:56 57.37 57.35 57.43 57.3 57.3 57.2 60.54 60.59 60.71 60.4 60.5 60.5
03/05/2018 04:00:57 57.16 57.32 57.43 57.3 57.3 57.2 60.41 60.49 60.71 60.4 60.5 60.5
03/05/2018 04:00:58 57.15 57.24 57.43 57.3 57.3 57.2 60.15 60.47 60.71 60.4 60.5 60.5
03/05/2018 04:00:59 57.27 57.32 57.43 57.3 57.3 57.2 60.73 60.63 60.71 60.4 60.5 60.5
03/05/2018 04:01:00 57.41 57.36 57.43 57.3 57.3 57.2 60.6 60.67 60.71 60.4 60.5 60.5
03/05/2018 04:01:01 57.16 57.34 57.43 57.3 57.3 57.2 60.27 60.67 60.71 60.4 60.5 60.5
03/05/2018 04:01:02 57.32 57.34 57.43 57.3 57.3 57.2 60.56 60.58 60.67 60.4 60.5 60.5
03/05/2018 04:01:03 57.31 57.35 57.43 57.3 57.3 57.2 60.26 60.54 60.67 60.4 60.5 60.5
03/05/2018 04:01:04 57.14 57.34 57.43 57.3 57.3 57.2 60.44 60.46 60.67 60.4 60.5 60.5
03/05/2018 04:01:05 57.24 57.28 57.43 57.3 57.3 57.2 60.41 60.53 60.67 60.4 60.5 60.5
03/05/2018 04:01:06 57.17 57.31 57.43 57.3 57.3 57.2 60.39 60.56 60.67 60.4 60.5 60.5
03/05/2018 04:01:07 57.19 57.22 57.43 57.3 57.3 57.2 60.1 60.43 60.67 60.4 60.5 60.5
03/05/2018 04:01:08 57.34 57.32 57.43 57.3 57.3 57.2 60.45 60.37 60.67 60.4 60.5 60.5
03/05/2018 04:01:09 57.46 57.44 57.44 57.3 57.3 57.2 60.42 60.46 60.67 60.4 60.5 60.5
03/05/2018 04:01:10 57.32 57.43 57.44 57.3 57.3 57.2 60.64 60.59 60.67 60.4 60.5 60.5
03/05/2018 04:01:11 57.2 57.37 57.44 57.3 57.3 57.2 60.67 60.72 60.72 60.4 60.5 60.5
03/05/2018 04:01:12 57.29 57.34 57.44 57.3 57.3 57.2 60.68 60.68 60.72 60.4 60.5 60.5
03/05/2018 04:01:13 57.32 57.34 57.44 57.3 57.3 57.2 60.45 60.68 60.72 60.4 60.5 60.5
03/05/2018 04:01:14 57.27 57.35 57.44 57.3 57.3 57.2 60.62 60.67 60.72 60.4 60.5 60.5
03/05/2018 04:01:15 57.27 57.33 57.44 57.3 57.3 57.2 60.76 60.74 60.74 60.4 60.5 60.5
03/05/2018 04:01:16 57.34 57.35 57.44 57.3 57.3 57.2 60.6 60.76 60.76 60.4 60.5 60.5
03/05/2018 04:01:17 57.32 57.35 57.44 57.3 57.3 57.2 60.49 60.68 60.76 60.4 60.5 60.5
03/05/2018 04:01:18 57.25 57.36 57.44 57.3 57.3 57.2 60.68 60.69 60.76 60.4 60.5 60.5
03/05/2018 04:01:19 57.22 57.32 57.44 57.3 57.3 57.2 60.49 60.63 60.76 60.4 60.5 60.5
03/05/2018 04:01:20 57.29 57.29 57.44 57.3 57.3 57.2 60.49 60.61 60.76 60.4 60.5 60.5
03/05/2018 04:01:21 57.25 57.31 57.44 57.3 57.3 57.2 60.45 60.59 60.76 60.4 60.5 60.5
03/05/2018 04:01:22 57.06 57.29 57.44 57.3 57.3 57.2 60.4 60.56 60.76 60.4 60.5 60.5
03/05/2018 04:01:23 57.21 57.23 57.44 57.3 57.3 57.2 60.41 60.5 60.76 60.4 60.5 60.5
03/05/2018 04:01:24 57.27 57.28 57.44 57.3 57.3 57.2 60.2 60.48 60.76 60.4 60.5 60.5
03/05/2018 04:01:25 57.23 57.26 57.44 57.3 57.3 57.2 60.22 60.34 60.76 60.4 60.5 60.5
03/05/2018 04:01:26 57.24 57.28 57.44 57.3 57.3 57.2 60.4 60.37 60.76 60.4 60.5 60.5
03/05/2018 04:01:27 57.17 57.3 57.44 57.3 57.3 57.2 60.45 60.47 60.76 60.4 60.5 60.5
03/05/2018 04:01:28 57.29 57.32 57.44 57.3 57.3 57.2 60.54 60.57 60.76 60.4 60.5 60.5
03/05/2018 04:01:29 57.16 57.29 57.44 57.3 57.3 57.2 60.72 60.67 60.76 60.4 60.5 60.5
03/05/2018 04:01:30 57.11 57.2 57.44 57.3 57.3 57.2 60.23 60.66 60.76 60.4 60.5 60.5
03/05/2018 04:01:31 57.22 57.21 57.44 57.3 57.3 57.2 60.52 60.54 60.76 60.4 60.5 60.5
03/05/2018 04:01:32 57.23 57.24 57.44 57.3 57.3 57.2 60.39 60.51 60.76 60.4 60.5 60.5
03/05/2018 04:01:33 57.42 57.39 57.44 57.3 57.3 57.2 60.77 60.7 60.76 60.4 60.5 60.5
03/05/2018 04:01:34 57.34 57.41 57.44 57.3 57.3 57.2 60.28 60.68 60.76 60.4 60.5 60.5
03/05/2018 04:01:35 57.43 57.45 57.45 57.3 57.3 57.2 60.68 60.63 60.76 60.4 60.5 60.5
03/05/2018 04:01:36 57.17 57.41 57.45 57.3 57.3 57.2 60.43 60.63 60.76 60.4 60.5 60.5
03/05/2018 04:01:37 57.17 57.27 57.45 57.3 57.3 57.2 60.28 60.48 60.76 60.4 60.5 60.5
03/05/2018 04:01:38 57.13 57.22 57.45 57.3 57.3 57.2 60.22 60.38 60.76 60.4 60.5 60.5
03/05/2018 04:01:39 57.17 57.23 57.45 57.3 57.3 57.2 60.57 60.57 60.76 60.4 60.5 60.5
03/05/2018 04:01:40 57.16 57.22 57.45 57.3 57.3 57.2 60.42 60.56 60.76 60.4 60.5 60.5
03/05/2018 04:01:41 57.19 57.21 57.45 57.3 57.3 57.2 60.43 60.54 60.76 60.4 60.5 60.5
03/05/2018 04:01:42 57.22 57.25 57.45 57.3 57.3 57.2 60.36 60.49 60.76 60.4 60.5 60.5
03/05/2018 04:01:43 57.15 57.27 57.45 57.3 57.3 57.2 60.47 60.49 60.76 60.4 60.5 60.5
03/05/2018 04:01:44 57.4 57.34 57.45 57.3 57.3 57.2 60.59 60.57 60.76 60.4 60.5 60.5
03/05/2018 04:01:45 57.32 57.35 57.45 57.3 57.3 57.2 60.55 60.62 60.76 60.4 60.5 60.5
03/05/2018 04:01:46 57.35 57.39 57.45 57.3 57.3 57.2 60.38 60.56 60.7 60.4 60.5 60.5
03/05/2018 04:01:47 57.32 57.4 57.45 57.3 57.3 57.2 60.3 60.44 60.7 60.4 60.5 60.5
03/05/2018 04:01:48 57.33 57.36 57.45 57.3 57.3 57.2 60.51 60.49 60.7 60.4 60.5 60.5
03/05/2018 04:01:49 57.16 57.34 57.45 57.3 57.3 57.2 60.45 60.52 60.7 60.4 60.5 60.5
03/05/2018 04:01:50 57.31 57.33 57.45 57.3 57.3 57.2 60.49 60.56 60.7 60.4 60.5 60.5
03/05/2018 04:01:51 57.21 57.33 57.45 57.3 57.3 57.2 60.3 60.5 60.7 60.4 60.5 60.5
03/05/2018 04:01:52 57.24 57.27 57.45 57.3 57.3 57.2 60.16 60.43 60.7 60.4 60.5 60.5
03/05/2018 04:01:53 57.31 57.31 57.45 57.3 57.3 57.2 60.52 60.46 60.7 60.4 60.5 60.5
03/05/2018 04:01:54 57.26 57.31 57.45 57.3 57.3 57.2 60.21 60.44 60.7 60.4 60.5 60.5
03/05/2018 04:01:55 57.19 57.32 57.45 57.3 57.3 57.2 60.51 60.52 60.7 60.4 60.5 60.5
03/05/2018 04:01:56 57.12 57.21 57.45 57.3 57.3 57.2 60.46 60.49 60.7 60.4 60.5 60.5
03/05/2018 04:01:57 57.25 57.29 57.45 57.3 57.3 57.2 60.47 60.49 60.7 60.4 60.5 60.5
03/05/2018 04:01:58 57.22 57.24 57.45 57.3 57.3 57.2 60.43 60.52 60.7 60.4 60.5 60.5
03/05/2018 04:01:59 57.19 57.25 57.45 57.3 57.3 57.2 60.39 60.47 60.7 60.4 60.5 60.5
03/05/2018 04:02:00 56.99 57.25 57.45 57.3 57.3 57.2 59.98 60.49 60.7 60.4 60.5 60.5
03/05/2018 04:02:01 57.08 57.15 57.45 57.3 57.3 57.2 60.2 60.26 60.7 60.4 60.5 60.5
03/05/2018 04:02:02 57.26 57.24 57.45 57.3 57.3 57.2 60.38 60.35 60.7 60.4 60.5 60.5
03/05/2018 04:02:03 57.3 57.3 57.45 57.3 57.3 57.2 60.56 60.5 60.68 60.4 60.5 60.5
03/05/2018 04:02:04 56.96 57.3 57.45 57.3 57.3 57.2 60.17 60.54 60.63 60.4 60.5 60.5
03/05/2018 04:02:05 57.14 57.16 57.41 57.3 57.3 57.2 60.31 60.35 60.63 60.4 60.5 60.5
03/05/2018 04:02:06 57.37 57.3 57.4 57.3 57.3 57.2 60.44 60.45 60.62 60.4 60.5 60.5
03/05/2018 04:02:07 57.21 57.36 57.4 57.3 57.3 57.2 60.27 60.5 60.62 60.4 60.5 60.5
03/05/2018 04:02:08 57.21 57.3 57.4 57.3 57.3 57.2 60.38 60.46 60.62 60.4 60.5 60.5
03/05/2018 04:02:09 57.04 57.22 57.4 57.3 57.3 57.2 60.42 60.46 60.62 60.4 60.5 60.5
03/05/2018 04:02:10 57.19 57.19 57.4 57.3 57.3 57.2 60.26 60.4 60.62 60.4 60.5 60.5
03/05/2018 04:02:11 57.22 57.25 57.4 57.2 57.3 57.2 60.4 60.46 60.62 60.4 60.5 60.5
03/05/2018 04:02:12 57.14 57.23 57.4 57.2 57.3 57.2 60.3 60.43 60.62 60.4 60.5 60.5
03/05/2018 04:02:13 56.86 57.17 57.4 57.2 57.3 57.2 60.16 60.41 60.62 60.4 60.5 60.5
03/05/2018 04:02:14 57.02 57.06 57.4 57.2 57.3 57.2 60.18 60.3 60.62 60.4 60.5 60.5
03/05/2018 04:02:15 57.03 57.06 57.4 57.2 57.3 57.2 60.19 60.25 60.56 60.4 60.5 60.5
03/05/2018 04:02:16 57.13 57.13 57.4 57.2 57.3 57.2 59.97 60.23 60.56 60.4 60.5 60.5
03/05/2018 04:02:17 57.01 57.11 57.36 57.2 57.3 57.2 60.49 60.39 60.56 60.4 60.5 60.5
03/05/2018 04:02:18 57.17 57.16 57.36 57.2 57.3 57.2 60.38 60.42 60.56 60.4 60.5 60.5
03/05/2018 04:02:19 57.2 57.23 57.36 57.2 57.3 57.2 60.52 60.55 60.56 60.4 60.5 60.5
03/05/2018 04:02:20 57.07 57.2 57.36 57.2 57.3 57.2 60.32 60.49 60.55 60.4 60.5 60.5
03/05/2018 04:02:21 57.03 57.13 57.36 57.2 57.3 57.2 60.42 60.49 60.55 60.4 60.5 60.5
03/05/2018 04:02:22 57.07 57.13 57.36 57.2 57.3 57.2 60.17 60.44 60.55 60.4 60.5 60.5
03/05/2018 04:02:23 57.19 57.15 57.36 57.2 57.3 57.2 60.35 60.37 60.55 60.4 60.5 60.5
03/05/2018 04:02:24 57.22 57.21 57.36 57.2 57.3 57.2 60.17 60.39 60.55 60.4 60.5 60.5
03/05/2018 04:02:25 57.1 57.24 57.36 57.2 57.3 57.2 60.29 60.31 60.55 60.4 60.5 60.5
03/05/2018 04:02:26 57.24 57.22 57.36 57.2 57.3 57.2 60.46 60.4 60.55 60.4 60.5 60.5
03/05/2018 04:02:27 57.17 57.24 57.36 57.2 57.3 57.2 60.31 60.5 60.55 60.4 60.5 60.5
03/05/2018 04:02:28 57.22 57.22 57.36 57.2 57.3 57.2 60.51 60.48 60.55 60.4 60.5 60.5
03/05/2018 04:02:29 56.97 57.24 57.36 57.2 57.3 57.2 60.21 60.5 60.55 60.4 60.5 60.5
03/05/2018 04:02:30 57.14 57.13 57.36 57.2 57.3 57.2 60.31 60.34 60.55 60.4 60.5 60.5
03/05/2018 04:02:31 57.26 57.25 57.36 57.2 57.3 57.2 60.44 60.49 60.55 60.4 60.5 60.5
03/05/2018 04:02:32 57.11 57.24 57.36 57.2 57.3 57.2 60.42 60.47 60.55 60.4 60.5 60.5
03/05/2018 04:02:33 57.2 57.22 57.36 57.2 57.3 57.2 60.48 60.49 60.55 60.4 60.5 60.5
03/05/2018 04:02:34 57.29 57.28 57.36 57.2 57.3 57.2 60.58 60.64 60.64 60.4 60.5 60.5
03/05/2018 04:02:35 57.27 57.33 57.36 57.2 57.3 57.2 60.47 60.62 60.64 60.4 60.5 60.5
03/05/2018 04:02:36 57.24 57.28 57.36 57.2 57.3 57.2 60.39 60.53 60.64 60.4 60.5 60.5
03/05/2018 04:02:37 57.07 57.28 57.33 57.2 57.3 57.2 60.53 60.61 60.64 60.4 60.5 60.5
03/05/2018 04:02:38 57.13 57.18 57.33 57.2 57.3 57.2 60.35 60.51 60.64 60.4 60.5 60.5
03/05/2018 04:02:39 57.14 57.19 57.33 57.2 57.3 57.2 60.29 60.4 60.64 60.4 60.5 60.5
03/05/2018 04:02:40 57.21 57.22 57.33 57.2 57.3 57.2 60.32 60.39 60.64 60.4 60.5 60.5
03/05/2018 04:02:41 57.17 57.24 57.33 57.2 57.3 57.2 60.31 60.39 60.64 60.4 60.5 60.5
03/05/2018 04:02:42 57.07 57.2 57.33 57.2 57.3 57.2 60.37 60.42 60.64 60.4 60.5 60.5
03/05/2018 04:02:43 57.23 57.21 57.33 57.2 57.3 57.2 60.61 60.57 60.64 60.4 60.5 60.5
03/05/2018 04:02:44 57.13 57.18 57.33 57.2 57.3 57.2 60.22 60.49 60.64 60.4 60.5 60.5
03/05/2018 04:02:45 57.04 57.18 57.33 57.2 57.3 57.2 60.43 60.48 60.64 60.4 60.5 60.5
03/05/2018 04:02:46 57.19 57.22 57.33 57.2 57.3 57.2 60.14 60.35 60.64 60.4 60.5 60.5
03/05/2018 04:02:47 57.32 57.32 57.33 57.2 57.3 57.2 60.22 60.36 60.64 60.4 60.5 60.5
03/05/2018 04:02:48 57.24 57.26 57.33 57.2 57.3 57.2 60.34 60.33 60.64 60.4 60.5 60.5
03/05/2018 04:02:49 57.07 57.3 57.33 57.2 57.3 57.2 60.33 60.45 60.64 60.4 60.5 60.5
03/05/2018 04:02:50 57.11 57.18 57.33 57.2 57.3 57.2 60.24 60.43 60.64 60.4 60.5 60.5
03/05/2018 04:02:51 57.26 57.23 57.33 57.2 57.3 57.2 60.69 60.62 60.64 60.4 60.5 60.5
03/05/2018 04:02:52 57.19 57.25 57.33 57.2 57.3 57.2 60.18 60.59 60.64 60.4 60.5 60.5
03/05/2018 04:02:53 57.19 57.24 57.33 57.2 57.3 57.2 60.47 60.46 60.64 60.4 60.5 60.5
03/05/2018 04:02:54 57.11 57.28 57.33 57.2 57.3 57.2 60.25 60.46 60.64 60.4 60.5 60.5
03/05/2018 04:02:55 57.19 57.2 57.33 57.2 57.3 57.2 60.48 60.47 60.64 60.4 60.5 60.5
03/05/2018 04:02:56 57.13 57.24 57.33 57.2 57.3 57.2 60.27 60.41 60.64 60.4 60.5 60.5
03/05/2018 04:02:57 57.1 57.19 57.33 57.2 57.3 57.2 60.28 60.39 60.64 60.4 60.5 60.5
03/05/2018 04:02:58 57.08 57.15 57.33 57.2 57.3 57.2 60.38 60.45 60.64 60.4 60.5 60.5
03/05/2018 04:02:59 57.17 57.18 57.33 57.2 57.3 57.2 60.05 60.33 60.64 60.4 60.5 60.5
03/05/2018 04:03:00 57.12 57.17 57.33 57.2 57.3 57.2 60.27 60.29 60.64 60.4 60.5 60.5
03/05/2018 04:03:01 57.12 57.22 57.33 57.2 57.3 57.2 60.44 60.45 60.64 60.4 60.5 60.5
03/05/2018 04:03:02 56.97 57.14 57.33 57.2 57.3 57.2 60.2 60.33 60.64 60.4 60.5 60.5
03/05/2018 04:03:03 57.12 57.15 57.33 57.2 57.3 57.2 60.23 60.36 60.64 60.4 60.5 60.5
03/05/2018 04:03:04 57.09 57.12 57.33 57.2 57.3 57.2 60.45 60.43 60.62 60.4 60.5 60.5
03/05/2018 04:03:05 57.23 57.22 57.32 57.2 57.3 57.2 60.41 60.5 60.62 60.4 60.5 60.5
03/05/2018 04:03:06 57.19 57.26 57.32 57.2 57.3 57.2 60.31 60.44 60.62 60.4 60.5 60.5
03/05/2018 04:03:07 57.18 57.22 57.32 57.2 57.3 57.2 60.33 60.43 60.62 60.4 60.5 60.5
03/05/2018 04:03:08 57.02 57.2 57.32 57.2 57.3 57.2 60 60.36 60.62 60.4 60.5 60.5
03/05/2018 04:03:09 57.11 57.18 57.32 57.2 57.3 57.2 60.2 60.23 60.62 60.4 60.5 60.5
03/05/2018 04:03:10 57.26 57.21 57.32 57.2 57.3 57.2 60.54 60.48 60.62 60.4 60.5 60.5
03/05/2018 04:03:11 57.15 57.24 57.32 57.2 57.3 57.2 60.26 60.44 60.62 60.4 60.5 60.5
03/05/2018 04:03:12 57.11 57.21 57.32 57.2 57.3 57.2 60.38 60.46 60.62 60.4 60.5 60.5
03/05/2018 04:03:13 57.16 57.19 57.32 57.2 57.3 57.2 60.21 60.39 60.62 60.4 60.5 60.5
03/05/2018 04:03:14 57.16 57.2 57.32 57.2 57.3 57.2 60.11 60.25 60.62 60.4 60.5 60.5
03/05/2018 04:03:15 57.16 57.22 57.32 57.2 57.3 57.2 60.45 60.43 60.62 60.4 60.5 60.5
03/05/2018 04:03:16 57.21 57.25 57.32 57.2 57.3 57.2 60.47 60.52 60.62 60.4 60.5 60.5
03/05/2018 04:03:17 57.18 57.28 57.3 57.2 57.3 57.2 60.45 60.63 60.63 60.4 60.5 60.5
03/05/2018 04:03:18 57.18 57.23 57.3 57.2 57.3 57.2 60.33 60.45 60.63 60.4 60.5 60.5
03/05/2018 04:03:19 57.14 57.21 57.28 57.2 57.3 57.2 60.53 60.51 60.63 60.4 60.5 60.5
03/05/2018 04:03:20 57.19 57.24 57.28 57.2 57.3 57.2 60.48 60.54 60.63 60.4 60.5 60.5
03/05/2018 04:03:21 57.24 57.23 57.28 57.2 57.3 57.2 60.47 60.54 60.63 60.4 60.5 60.5
03/05/2018 04:03:22 57.29 57.28 57.28 57.2 57.3 57.2 60.72 60.69 60.69 60.4 60.5 60.5
03/05/2018 04:03:23 57.14 57.31 57.31 57.2 57.3 57.2 60.45 60.66 60.69 60.4 60.5 60.5
03/05/2018 04:03:24 57.11 57.22 57.31 57.2 57.3 57.2 60.42 60.63 60.69 60.4 60.5 60.5
03/05/2018 04:03:25 57.08 57.18 57.31 57.2 57.3 57.2 60.32 60.49 60.69 60.4 60.5 60.5
03/05/2018 04:03:26 57.13 57.13 57.31 57.2 57.3 57.2 60.14 60.41 60.69 60.4 60.5 60.5
03/05/2018 04:03:27 57.19 57.19 57.31 57.2 57.3 57.2 60.44 60.43 60.69 60.4 60.5 60.5
03/05/2018 04:03:28 57.09 57.22 57.31 57.2 57.3 57.2 60.32 60.38 60.69 60.4 60.5 60.5
03/05/2018 04:03:29 56.91 57.16 57.31 57.2 57.3 57.2 60.33 60.49 60.69 60.4 60.5 60.5
03/05/2018 04:03:30 57.16 57.12 57.31 57.2 57.3 57.2 60.67 60.6 60.69 60.4 60.5 60.5
03/05/2018 04:03:31 57.13 57.2 57.31 57.2 57.3 57.2 60.43 60.65 60.69 60.4 60.5 60.5
03/05/2018 04:03:32 57.11 57.2 57.31 57.2 57.3 57.2 60.31 60.48 60.69 60.4 60.5 60.5
03/05/2018 04:03:33 57.16 57.17 57.31 57.2 57.3 57.2 60.43 60.44 60.69 60.4 60.5 60.5
03/05/2018 04:03:34 57.22 57.23 57.31 57.2 57.3 57.2 60.61 60.61 60.69 60.4 60.5 60.5
03/05/2018 04:03:35 57.16 57.25 57.31 57.2 57.3 57.2 60.38 60.59 60.69 60.4 60.5 60.5
03/05/2018 04:03:36 57.17 57.22 57.31 57.2 57.3 57.2 60.23 60.44 60.69 60.4 60.5 60.5
03/05/2018 04:03:37 57.17 57.22 57.31 57.2 57.3 57.2 60.45 60.5 60.69 60.4 60.5 60.5
03/05/2018 04:03:38 57.07 57.22 57.31 57.2 57.3 57.2 60.24 60.51 60.69 60.4 60.5 60.5
03/05/2018 04:03:39 57.08 57.14 57.31 57.2 57.3 57.2 60.24 60.3 60.69 60.4 60.5 60.5
03/05/2018 04:03:40 57 57.13 57.31 57.2 57.3 57.2 60.3 60.37 60.69 60.4 60.5 60.5
03/05/2018 04:03:41 57.11 57.16 57.31 57.2 57.3 57.2 60.41 60.4 60.69 60.4 60.5 60.5
03/05/2018 04:03:42 57.03 57.1 57.31 57.2 57.3 57.2 60.56 60.57 60.69 60.4 60.5 60.5
03/05/2018 04:03:43 56.92 57.08 57.31 57.2 57.3 57.2 60.22 60.56 60.69 60.4 60.5 60.5
03/05/2018 04:03:44 57.07 57.06 57.31 57.2 57.3 57.2 60.41 60.45 60.69 60.4 60.5 60.5
03/05/2018 04:03:45 57.12 57.13 57.31 57.2 57.3 57.2 60.38 60.57 60.69 60.4 60.5 60.5
03/05/2018 04:03:46 57.14 57.17 57.31 57.2 57.3 57.2 60.24 60.36 60.69 60.4 60.5 60.5
03/05/2018 04:03:47 57.21 57.23 57.31 57.2 57.3 57.2 60.37 60.45 60.69 60.4 60.5 60.5
03/05/2018 04:03:48 57.04 57.17 57.31 57.2 57.3 57.2 60.21 60.34 60.69 60.4 60.5 60.5
03/05/2018 04:03:49 57.07 57.15 57.31 57.2 57.3 57.2 60.28 60.31 60.69 60.4 60.5 60.5
03/05/2018 04:03:50 56.87 57.11 57.31 57.2 57.3 57.2 60.05 60.28 60.69 60.4 60.5 60.5
03/05/2018 04:03:51 57.02 57.04 57.31 57.2 57.3 57.2 60.3 60.28 60.69 60.4 60.5 60.5
03/05/2018 04:03:52 56.98 57.06 57.31 57.2 57.3 57.2 60.27 60.32 60.66 60.4 60.5 60.4
03/05/2018 04:03:53 56.98 57.02 57.25 57.2 57.3 57.2 60.22 60.36 60.65 60.4 60.5 60.4
03/05/2018 04:03:54 57.01 57.06 57.25 57.2 57.3 57.2 60.2 60.31 60.65 60.4 60.5 60.4
03/05/2018 04:03:55 57.11 57.11 57.25 57.2 57.3 57.2 60.28 60.41 60.65 60.4 60.5 60.4
03/05/2018 04:03:56 57.17 57.14 57.25 57.2 57.3 57.2 60.27 60.4 60.65 60.4 60.5 60.4
03/05/2018 04:03:57 57.06 57.18 57.25 57.2 57.3 57.2 60.51 60.45 60.65 60.4 60.5 60.4
03/05/2018 04:03:58 57.04 57.15 57.25 57.2 57.3 57.2 60.4 60.6 60.65 60.4 60.5 60.4
03/05/2018 04:03:59 57.08 57.1 57.25 57.2 57.3 57.2 60.14 60.38 60.65 60.4 60.5 60.4
03/05/2018 04:04:00 57.08 57.12 57.25 57.2 57.3 57.2 60.11 60.27 60.65 60.4 60.5 60.4
03/05/2018 04:04:01 56.94 57.1 57.25 57.2 57.3 57.2 60.25 60.26 60.61 60.4 60.5 60.4
03/05/2018 04:04:02 57.12 57.1 57.25 57.2 57.3 57.2 60.35 60.37 60.61 60.4 60.5 60.4
03/05/2018 04:04:03 56.9 57.1 57.25 57.2 57.3 57.2 60.24 60.42 60.61 60.4 60.5 60.4
03/05/2018 04:04:04 57.17 57.12 57.25 57.2 57.3 57.2 60.38 60.41 60.6 60.4 60.5 60.4
03/05/2018 04:04:05 57.12 57.15 57.23 57.2 57.3 57.2 60.41 60.44 60.6 60.4 60.5 60.4
03/05/2018 04:04:06 56.83 57.11 57.23 57.2 57.3 57.2 60.16 60.41 60.6 60.4 60.5 60.4
03/05/2018 04:04:07 57.01 57.04 57.23 57.2 57.3 57.2 60.47 60.44 60.6 60.4 60.5 60.4
03/05/2018 04:04:08 57.19 57.13 57.23 57.2 57.3 57.2 60.51 60.51 60.6 60.4 60.5 60.4
03/05/2018 04:04:09 57.31 57.26 57.26 57.2 57.3 57.2 60.42 60.54 60.6 60.4 60.5 60.4
03/05/2018 04:04:10 57.12 57.25 57.26 57.2 57.3 57.2 60.6 60.62 60.62 60.4 60.5 60.4
03/05/2018 04:04:11 57.18 57.22 57.26 57.2 57.3 57.2 60.43 60.62 60.62 60.4 60.5 60.4
03/05/2018 04:04:12 57.04 57.2 57.26 57.2 57.3 57.2 60.52 60.57 60.62 60.4 60.5 60.4
03/05/2018 04:04:13 57.12 57.15 57.26 57.2 57.3 57.2 60.41 60.59 60.62 60.4 60.5 60.4
03/05/2018 04:04:14 57.23 57.23 57.26 57.2 57.3 57.2 60.38 60.56 60.62 60.4 60.5 60.4
03/05/2018 04:04:15 57.23 57.27 57.27 57.2 57.3 57.2 60.33 60.46 60.62 60.4 60.5 60.4
03/05/2018 04:04:16 57.27 57.29 57.29 57.2 57.3 57.2 60.54 60.51 60.62 60.4 60.5 60.4
03/05/2018 04:04:17 57.12 57.28 57.29 57.2 57.3 57.2 60.52 60.59 60.62 60.4 60.5 60.4
03/05/2018 04:04:18 57.12 57.2 57.29 57.2 57.3 57.2 60.25 60.54 60.62 60.4 60.5 60.4
03/05/2018 04:04:19 57.15 57.19 57.29 57.2 57.3 57.2 60.38 60.46 60.62 60.4 60.5 60.4
03/05/2018 04:04:20 57.19 57.23 57.29 57.2 57.3 57.2 60.34 60.44 60.62 60.4 60.5 60.4
03/05/2018 04:04:21 57.19 57.23 57.29 57.2 57.3 57.2 60.38 60.53 60.62 60.4 60.5 60.4
03/05/2018 04:04:22 57.14 57.19 57.29 57.2 57.3 57.2 60.35 60.45 60.62 60.4 60.5 60.4
03/05/2018 04:04:23 57.18 57.22 57.29 57.2 57.3 57.2 60.51 60.51 60.62 60.4 60.5 60.4
03/05/2018 04:04:24 57.24 57.25 57.29 57.2 57.3 57.2 60.39 60.58 60.62 60.4 60.5 60.4
03/05/2018 04:04:25 57.34 57.35 57.35 57.2 57.3 57.2 60.53 60.56 60.62 60.4 60.5 60.4
03/05/2018 04:04:26 57.21 57.31 57.35 57.2 57.3 57.2 60.25 60.49 60.62 60.4 60.5 60.4
03/05/2018 04:04:27 57.16 57.27 57.35 57.2 57.3 57.2 60.26 60.39 60.62 60.4 60.5 60.4
03/05/2018 04:04:28 57.13 57.24 57.35 57.2 57.3 57.2 60.36 60.37 60.62 60.4 60.5 60.4
03/05/2018 04:04:29 57.23 57.25 57.35 57.2 57.3 57.2 60.34 60.39 60.62 60.4 60.5 60.4
03/05/2018 04:04:30 57.08 57.24 57.35 57.2 57.3 57.2 60.38 60.41 60.62 60.4 60.5 60.4
03/05/2018 04:04:31 57.29 57.26 57.35 57.2 57.3 57.2 60.71 60.67 60.67 60.4 60.5 60.4
03/05/2018 04:04:32 57.25 57.26 57.35 57.2 57.3 57.2 60.33 60.57 60.67 60.4 60.5 60.4
03/05/2018 04:04:33 57.21 57.3 57.35 57.2 57.3 57.2 60.54 60.56 60.67 60.4 60.5 60.4
03/05/2018 04:04:34 57.15 57.25 57.35 57.2 57.3 57.2 60.46 60.55 60.67 60.4 60.5 60.4
03/05/2018 04:04:35 57.24 57.26 57.35 57.2 57.3 57.2 60.43 60.56 60.67 60.4 60.5 60.4
03/05/2018 04:04:36 57.13 57.23 57.35 57.2 57.3 57.2 60.36 60.46 60.67 60.4 60.5 60.4
03/05/2018 04:04:37 57.22 57.25 57.35 57.2 57.3 57.2 60.28 60.47 60.67 60.4 60.5 60.4
03/05/2018 04:04:38 57.22 57.25 57.35 57.2 57.3 57.2 60.66 60.62 60.67 60.4 60.5 60.4
03/05/2018 04:04:39 57.32 57.28 57.35 57.2 57.3 57.2 60.53 60.63 60.67 60.4 60.5 60.4
03/05/2018 04:04:40 57.12 57.29 57.35 57.2 57.3 57.2 60.38 60.56 60.67 60.4 60.5 60.4
03/05/2018 04:04:41 57.25 57.27 57.35 57.2 57.3 57.2 60.39 60.49 60.67 60.4 60.5 60.4
03/05/2018 04:04:42 57.15 57.28 57.35 57.2 57.3 57.2 60.4 60.47 60.67 60.4 60.5 60.4
03/05/2018 04:04:43 57.01 57.2 57.35 57.2 57.3 57.2 60.06 60.46 60.67 60.4 60.5 60.4
03/05/2018 04:04:44 57.22 57.21 57.35 57.2 57.3 57.2 60.54 60.46 60.67 60.4 60.5 60.4
03/05/2018 04:04:45 57.24 57.26 57.35 57.2 57.3 57.2 60.1 60.45 60.67 60.4 60.5 60.4
03/05/2018 04:04:46 57.16 57.31 57.35 57.2 57.3 57.2 60.47 60.49 60.67 60.4 60.5 60.4
03/05/2018 04:04:47 57.15 57.21 57.35 57.2 57.3 57.2 60.5 60.51 60.67 60.4 60.5 60.4
03/05/2018 04:04:48 57.06 57.18 57.35 57.2 57.3 57.2 60.48 60.52 60.67 60.4 60.5 60.4
03/05/2018 04:04:49 57.11 57.15 57.35 57.2 57.3 57.2 60.37 60.56 60.67 60.4 60.5 60.4
03/05/2018 04:04:50 57.09 57.15 57.35 57.2 57.3 57.2 60.39 60.46 60.67 60.4 60.5 60.4
03/05/2018 04:04:51 57.19 57.19 57.35 57.2 57.3 57.2 60.43 60.5 60.67 60.4 60.5 60.4
03/05/2018 04:04:52 57.16 57.24 57.35 57.2 57.3 57.2 60.5 60.64 60.67 60.4 60.5 60.4
03/05/2018 04:04:53 57.2 57.2 57.35 57.2 57.3 57.2 60.25 60.46 60.67 60.4 60.5 60.4
03/05/2018 04:04:54 57.07 57.23 57.35 57.2 57.3 57.2 60.35 60.46 60.67 60.4 60.5 60.4
03/05/2018 04:04:55 57.14 57.16 57.31 57.2 57.3 57.2 60.4 60.5 60.67 60.4 60.5 60.4
03/05/2018 04:04:56 57.01 57.15 57.31 57.2 57.3 57.2 60.51 60.5 60.67 60.4 60.5 60.4
03/05/2018 04:04:57 57.17 57.15 57.31 57.2 57.2 57.2 60.52 60.54 60.67 60.4 60.5 60.4
03/05/2018 04:04:58 56.98 57.14 57.31 57.2 57.2 57.2 60.3 60.51 60.67 60.4 60.5 60.4
03/05/2018 04:04:59 56.88 57.04 57.31 57.2 57.2 57.2 60.16 60.38 60.67 60.4 60.5 60.4
03/05/2018 04:05:00 57.2 57.12 57.31 57.2 57.2 57.2 60.45 60.43 60.67 60.4 60.5 60.4
03/05/2018 04:05:01 57.21 57.22 57.31 57.2 57.2 57.2 60.29 60.35 60.64 60.4 60.5 60.4
03/05/2018 04:05:02 57.17 57.21 57.31 57.2 57.2 57.2 60.44 60.45 60.64 60.4 60.5 60.4
03/05/2018 04:05:03 57.08 57.18 57.31 57.2 57.2 57.2 60.12 60.39 60.64 60.4 60.5 60.4
03/05/2018 04:05:04 57.08 57.15 57.31 57.2 57.2 57.2 60.21 60.34 60.64 60.4 60.5 60.4
03/05/2018 04:05:05 57.16 57.14 57.31 57.2 57.2 57.2 60.31 60.34 60.64 60.4 60.4 60.4
03/05/2018 04:05:06 57.12 57.16 57.31 57.2 57.2 57.2 60.43 60.38 60.64 60.4 60.4 60.4
03/05/2018 04:05:07 57.08 57.14 57.31 57.2 57.2 57.2 60.24 60.45 60.64 60.4 60.4 60.4
03/05/2018 04:05:08 56.97 57.11 57.31 57.2 57.2 57.2 60.36 60.38 60.64 60.4 60.4 60.4
03/05/2018 04:05:09 57.1 57.12 57.31 57.2 57.2 57.2 60.41 60.42 60.64 60.4 60.4 60.4
03/05/2018 04:05:10 57.2 57.19 57.31 57.2 57.2 57.2 60.43 60.5 60.64 60.4 60.4 60.4
03/05/2018 04:05:11 57.08 57.22 57.31 57.2 57.2 57.2 60.42 60.47 60.64 60.4 60.4 60.4
03/05/2018 04:05:12 57.08 57.15 57.31 57.2 57.2 57.2 60.38 60.46 60.64 60.4 60.4 60.4
03/05/2018 04:05:13 57.15 57.16 57.31 57.2 57.2 57.2 60.18 60.42 60.64 60.4 60.4 60.4
03/05/2018 04:05:14 57.07 57.16 57.31 57.2 57.2 57.2 60.37 60.39 60.64 60.4 60.4 60.4
03/05/2018 04:05:15 57.04 57.12 57.31 57.2 57.2 57.2 60.22 60.36 60.64 60.4 60.4 60.4
03/05/2018 04:05:16 57.1 57.12 57.24 57.2 57.2 57.2 60.31 60.37 60.64 60.4 60.4 60.4
03/05/2018 04:05:17 56.85 57.11 57.24 57.2 57.2 57.2 60.18 60.39 60.64 60.4 60.4 60.4
03/05/2018 04:05:18 56.68 56.95 57.24 57.2 57.2 57.2 60.09 60.29 60.64 60.4 60.4 60.4
03/05/2018 04:05:19 56.99 56.96 57.24 57.2 57.2 57.2 60.37 60.35 60.64 60.4 60.4 60.4
03/05/2018 04:05:20 57.12 57.08 57.24 57.2 57.2 57.2 60.17 60.34 60.64 60.4 60.4 60.4
03/05/2018 04:05:21 57.09 57.11 57.24 57.2 57.2 57.2 60.4 60.41 60.64 60.4 60.4 60.4
03/05/2018 04:05:22 56.96 57.1 57.23 57.2 57.2 57.2 60.37 60.45 60.54 60.4 60.4 60.4
03/05/2018 04:05:23 56.92 57.02 57.23 57.2 57.2 57.2 60.36 60.44 60.54 60.4 60.4 60.4
03/05/2018 04:05:24 57.06 57.04 57.22 57.2 57.2 57.2 60.39 60.5 60.54 60.4 60.4 60.4
03/05/2018 04:05:25 57.1 57.1 57.22 57.2 57.2 57.2 60.42 60.5 60.54 60.4 60.4 60.4
03/05/2018 04:05:26 56.9 57.09 57.22 57.2 57.2 57.2 60.25 60.45 60.54 60.4 60.4 60.4
03/05/2018 04:05:27 56.77 57 57.22 57.2 57.2 57.2 60.49 60.51 60.51 60.4 60.4 60.4
03/05/2018 04:05:28 56.85 56.9 57.22 57.2 57.2 57.2 60.27 60.54 60.54 60.4 60.4 60.4
03/05/2018 04:05:29 56.8 56.89 57.22 57.2 57.2 57.2 60.32 60.42 60.54 60.4 60.4 60.4
03/05/2018 04:05:30 57.01 56.97 57.22 57.2 57.2 57.2 60.34 60.46 60.54 60.4 60.4 60.4
03/05/2018 04:05:31 57.02 57.05 57.22 57.2 57.2 57.2 60.25 60.38 60.54 60.4 60.4 60.4
03/05/2018 04:05:32 57.2 57.19 57.22 57.2 57.2 57.2 60.24 60.38 60.54 60.4 60.4 60.4
03/05/2018 04:05:33 57.08 57.15 57.22 57.2 57.2 57.2 60.35 60.35 60.54 60.4 60.4 60.4
03/05/2018 04:05:34 56.91 57.1 57.22 57.2 57.2 57.2 60.26 60.39 60.54 60.4 60.4 60.4
03/05/2018 04:05:35 56.9 57.02 57.22 57.2 57.2 57.2 60.31 60.37 60.54 60.4 60.4 60.4
03/05/2018 04:05:36 56.78 56.94 57.22 57.1 57.2 57.2 60.38 60.47 60.54 60.4 60.4 60.4
03/05/2018 04:05:37 57.03 57 57.22 57.1 57.2 57.2 60.51 60.46 60.54 60.4 60.4 60.4
03/05/2018 04:05:38 57.13 57.12 57.22 57.1 57.2 57.2 60.36 60.45 60.54 60.4 60.4 60.4
03/05/2018 04:05:39 57.04 57.11 57.22 57.1 57.2 57.2 60.24 60.43 60.54 60.4 60.4 60.4
03/05/2018 04:05:40 57.01 57.06 57.22 57.2 57.2 57.2 60.31 60.44 60.54 60.4 60.4 60.4
03/05/2018 04:05:41 57.09 57.1 57.19 57.2 57.2 57.2 59.93 60.29 60.54 60.4 60.4 60.4
03/05/2018 04:05:42 57.01 57.12 57.19 57.2 57.2 57.2 60.32 60.28 60.54 60.4 60.4 60.4
03/05/2018 04:05:43 57.11 57.13 57.19 57.1 57.2 57.2 60.35 60.33 60.54 60.4 60.4 60.4
03/05/2018 04:05:44 56.98 57.11 57.19 57.1 57.2 57.2 60.16 60.38 60.54 60.4 60.4 60.4
03/05/2018 04:05:45 57.01 57.05 57.19 57.1 57.2 57.2 60.17 60.28 60.54 60.4 60.4 60.4
03/05/2018 04:05:46 56.98 57.09 57.19 57.1 57.2 57.2 60.35 60.38 60.54 60.4 60.4 60.4
03/05/2018 04:05:47 57.18 57.12 57.19 57.1 57.2 57.2 60.55 60.53 60.54 60.4 60.4 60.4
03/05/2018 04:05:48 57.16 57.19 57.19 57.1 57.2 57.2 60.57 60.64 60.64 60.4 60.4 60.4
03/05/2018 04:05:49 57 57.16 57.19 57.1 57.2 57.2 60.62 60.64 60.64 60.4 60.4 60.4
03/05/2018 04:05:50 57.04 57.11 57.19 57.1 57.2 57.2 60.25 60.57 60.64 60.4 60.4 60.4
03/05/2018 04:05:51 57.04 57.08 57.19 57.1 57.2 57.2 60.29 60.43 60.64 60.4 60.4 60.4
03/05/2018 04:05:52 56.84 57.07 57.19 57.1 57.2 57.2 60.29 60.41 60.64 60.4 60.4 60.4
03/05/2018 04:05:53 57.11 57.05 57.19 57.1 57.2 57.2 60.27 60.34 60.64 60.4 60.4 60.4
03/05/2018 04:05:54 56.8 57.05 57.19 57.1 57.2 57.2 60.35 60.41 60.64 60.4 60.4 60.4
03/05/2018 04:05:55 57.16 57.08 57.19 57.1 57.2 57.2 60.49 60.51 60.64 60.4 60.4 60.4
03/05/2018 04:05:56 56.98 57.11 57.19 57.1 57.2 57.2 60.25 60.52 60.64 60.4 60.4 60.4
03/05/2018 04:05:57 57.16 57.13 57.19 57.1 57.2 57.2 60.38 60.42 60.64 60.4 60.4 60.4
03/05/2018 04:05:58 57.03 57.16 57.19 57.1 57.2 57.2 60.26 60.46 60.64 60.4 60.4 60.4
03/05/2018 04:05:59 57.14 57.15 57.19 57.1 57.2 57.2 60.53 60.5 60.64 60.4 60.4 60.4
03/05/2018 04:06:00 57.16 57.17 57.19 57.1 57.2 57.2 60.21 60.46 60.64 60.4 60.4 60.4
03/05/2018 04:06:01 57.04 57.23 57.23 57.1 57.2 57.2 60.04 60.41 60.64 60.4 60.4 60.4
03/05/2018 04:06:02 56.93 57.1 57.23 57.1 57.2 57.2 60.08 60.13 60.64 60.4 60.4 60.4
03/05/2018 04:06:03 56.99 57.01 57.23 57.1 57.2 57.2 60.11 60.15 60.64 60.4 60.4 60.4
03/05/2018 04:06:04 57.05 57.07 57.23 57.1 57.2 57.2 60.21 60.26 60.64 60.4 60.4 60.4
03/05/2018 04:06:05 57.16 57.13 57.23 57.1 57.2 57.2 60.02 60.18 60.64 60.4 60.4 60.4
03/05/2018 04:06:06 57.02 57.15 57.23 57.1 57.2 57.2 60.75 60.55 60.64 60.4 60.4 60.4
03/05/2018 04:06:07 56.98 57.1 57.23 57.1 57.2 57.2 60.27 60.55 60.64 60.4 60.4 60.4
03/05/2018 04:06:08 57.02 57.05 57.23 57.1 57.2 57.2 60.24 60.37 60.64 60.4 60.4 60.4
03/05/2018 04:06:09 57.08 57.11 57.23 57.1 57.2 57.2 60.19 60.28 60.64 60.4 60.4 60.4
03/05/2018 04:06:10 56.96 57.07 57.23 57.1 57.2 57.2 60.46 60.41 60.64 60.4 60.4 60.4
03/05/2018 04:06:11 56.85 57.03 57.23 57.1 57.2 57.2 60.31 60.49 60.64 60.4 60.4 60.4
03/05/2018 04:06:12 56.96 57 57.23 57.1 57.2 57.2 60.43 60.44 60.64 60.4 60.4 60.4
03/05/2018 04:06:13 57.15 57.11 57.23 57.1 57.2 57.2 60.25 60.44 60.64 60.4 60.4 60.4
03/05/2018 04:06:14 57.13 57.15 57.23 57.1 57.2 57.2 60.42 60.57 60.64 60.4 60.4 60.4
03/05/2018 04:06:15 56.95 57.15 57.23 57.1 57.2 57.2 60.34 60.39 60.64 60.4 60.4 60.4
03/05/2018 04:06:16 57.1 57.15 57.23 57.1 57.2 57.2 60.55 60.54 60.64 60.4 60.4 60.4
03/05/2018 04:06:17 57.17 57.17 57.23 57.1 57.2 57.2 60.43 60.54 60.64 60.4 60.4 60.4
03/05/2018 04:06:18 57.11 57.21 57.23 57.1 57.2 57.2 60.3 60.49 60.64 60.4 60.4 60.4
03/05/2018 04:06:19 57.02 57.12 57.23 57.1 57.2 57.2 60.57 60.59 60.59 60.4 60.4 60.4
03/05/2018 04:06:20 57.2 57.18 57.23 57.1 57.2 57.2 60.56 60.6 60.6 60.4 60.4 60.4
03/05/2018 04:06:21 56.95 57.17 57.23 57.1 57.2 57.2 60.09 60.57 60.6 60.4 60.4 60.4
03/05/2018 04:06:22 56.95 57.08 57.23 57.1 57.2 57.2 60.37 60.39 60.6 60.4 60.4 60.4
03/05/2018 04:06:23 57.13 57.1 57.23 57.1 57.2 57.2 60.39 60.43 60.6 60.4 60.4 60.4
03/05/2018 04:06:24 57.06 57.1 57.23 57.1 57.2 57.2 60.42 60.48 60.6 60.4 60.4 60.4
03/05/2018 04:06:25 57.12 57.15 57.23 57.1 57.2 57.2 60.29 60.47 60.6 60.4 60.4 60.4
03/05/2018 04:06:26 57.15 57.18 57.23 57.1 57.2 57.2 60.47 60.52 60.6 60.4 60.4 60.4
03/05/2018 04:06:27 56.89 57.15 57.23 57.1 57.2 57.2 60.16 60.46 60.6 60.4 60.4 60.4
03/05/2018 04:06:28 56.98 57.03 57.23 57.1 57.2 57.2 60.11 60.27 60.6 60.4 60.4 60.4
03/05/2018 04:06:29 57.03 57.06 57.23 57.1 57.2 57.2 60.51 60.49 60.6 60.4 60.4 60.4
03/05/2018 04:06:30 56.99 57.06 57.23 57.1 57.2 57.2 60.36 60.44 60.6 60.4 60.4 60.4
03/05/2018 04:06:31 57.07 57.07 57.21 57.1 57.2 57.2 60.54 60.49 60.6 60.4 60.4 60.4
03/05/2018 04:06:32 57.12 57.14 57.21 57.1 57.2 57.2 60.36 60.67 60.67 60.4 60.4 60.4
03/05/2018 04:06:33 57 57.13 57.21 57.1 57.2 57.2 60.28 60.46 60.67 60.4 60.4 60.4
03/05/2018 04:06:34 57.04 57.1 57.21 57.1 57.2 57.2 60.11 60.33 60.67 60.4 60.4 60.4
03/05/2018 04:06:35 57.05 57.12 57.21 57.1 57.2 57.2 60.33 60.33 60.67 60.4 60.4 60.4
03/05/2018 04:06:36 57.09 57.12 57.21 57.1 57.2 57.2 60.44 60.45 60.67 60.4 60.4 60.4
03/05/2018 04:06:37 57.03 57.1 57.21 57.1 57.2 57.2 60.38 60.5 60.67 60.4 60.4 60.4
03/05/2018 04:06:38 56.87 57.05 57.21 57.1 57.2 57.2 60.17 60.38 60.67 60.4 60.4 60.4
03/05/2018 04:06:39 57.03 57.04 57.21 57.1 57.2 57.2 60.18 60.29 60.67 60.4 60.4 60.4
03/05/2018 04:06:40 56.89 57.04 57.21 57.1 57.2 57.2 60.27 60.34 60.67 60.4 60.4 60.4
03/05/2018 04:06:41 57.03 57.04 57.21 57.1 57.2 57.2 60.39 60.41 60.67 60.4 60.4 60.4
03/05/2018 04:06:42 56.89 57 57.21 57.1 57.2 57.2 60.09 60.37 60.67 60.4 60.4 60.4
03/05/2018 04:06:43 57.02 57.02 57.21 57.1 57.2 57.2 60.38 60.32 60.67 60.4 60.4 60.4
03/05/2018 04:06:44 57.22 57.18 57.21 57.1 57.2 57.2 60.6 60.55 60.67 60.4 60.4 60.4
03/05/2018 04:06:45 56.96 57.17 57.21 57.1 57.2 57.2 60.31 60.56 60.67 60.3 60.4 60.4
03/05/2018 04:06:46 56.75 57.05 57.21 57.1 57.2 57.2 60.41 60.56 60.67 60.3 60.4 60.4
03/05/2018 04:06:47 56.81 56.89 57.21 57.1 57.2 57.2 60.1 60.38 60.67 60.3 60.4 60.4
03/05/2018 04:06:48 57 57 57.18 57.1 57.2 57.2 60.15 60.25 60.67 60.3 60.4 60.4
03/05/2018 04:06:49 57.16 57.1 57.18 57.1 57.2 57.2 60.12 60.31 60.67 60.3 60.4 60.4
03/05/2018 04:06:50 57.12 57.14 57.18 57.1 57.2 57.2 60.39 60.34 60.67 60.3 60.4 60.4
03/05/2018 04:06:51 57.08 57.15 57.18 57.1 57.2 57.2 60.25 60.33 60.67 60.3 60.4 60.4
03/05/2018 04:06:52 56.88 57.11 57.18 57.1 57.2 57.2 60.06 60.26 60.67 60.3 60.4 60.4
03/05/2018 04:06:53 56.96 57.06 57.18 57.1 57.2 57.2 60.32 60.41 60.67 60.3 60.4 60.4
03/05/2018 04:06:54 57.08 57.07 57.18 57.1 57.2 57.2 60.34 60.35 60.67 60.3 60.4 60.4
03/05/2018 04:06:55 57.24 57.18 57.18 57.1 57.2 57.2 60.4 60.43 60.67 60.3 60.4 60.4
03/05/2018 04:06:56 57.05 57.23 57.23 57.1 57.2 57.2 60.46 60.47 60.67 60.3 60.4 60.4
03/05/2018 04:06:57 57 57.13 57.23 57.1 57.2 57.2 60.38 60.47 60.67 60.3 60.4 60.4
03/05/2018 04:06:58 57.19 57.18 57.23 57.1 57.2 57.2 60.41 60.5 60.67 60.3 60.4 60.4
03/05/2018 04:06:59 57.22 57.22 57.23 57.1 57.2 57.2 60.38 60.45 60.67 60.3 60.4 60.4
03/05/2018 04:07:00 56.95 57.23 57.23 57.1 57.2 57.2 60.33 60.47 60.67 60.3 60.4 60.4
03/05/2018 04:07:01 57.21 57.19 57.23 57.1 57.2 57.2 60.39 60.42 60.67 60.3 60.4 60.4
03/05/2018 04:07:02 57.18 57.22 57.23 57.1 57.2 57.2 60.38 60.45 60.56 60.3 60.4 60.4
03/05/2018 04:07:03 57.17 57.26 57.26 57.1 57.2 57.2 60.47 60.55 60.56 60.3 60.4 60.4
03/05/2018 04:07:04 57.2 57.21 57.26 57.1 57.2 57.2 60.24 60.42 60.56 60.3 60.4 60.4
03/05/2018 04:07:05 57.22 57.27 57.27 57.1 57.2 57.2 60.44 60.46 60.56 60.3 60.4 60.4
03/05/2018 04:07:06 57.04 57.23 57.27 57.1 57.2 57.2 60.46 60.5 60.56 60.3 60.4 60.4
03/05/2018 04:07:07 57.21 57.21 57.27 57.1 57.2 57.2 60.49 60.59 60.59 60.3 60.4 60.4
03/05/2018 04:07:08 57.15 57.24 57.27 57.1 57.2 57.2 60.44 60.56 60.59 60.3 60.4 60.4
03/05/2018 04:07:09 57.07 57.18 57.27 57.1 57.2 57.2 60.44 60.55 60.59 60.3 60.4 60.4
03/05/2018 04:07:10 57 57.13 57.27 57.1 57.2 57.2 60.33 60.55 60.59 60.3 60.4 60.4
03/05/2018 04:07:11 57.16 57.15 57.27 57.1 57.2 57.2 60.17 60.34 60.59 60.3 60.4 60.4
03/05/2018 04:07:12 57.13 57.18 57.27 57.1 57.2 57.2 60.23 60.34 60.59 60.3 60.4 60.4
03/05/2018 04:07:13 57.16 57.21 57.27 57.1 57.2 57.2 60.28 60.32 60.59 60.3 60.4 60.4
03/05/2018 04:07:14 57.08 57.19 57.27 57.1 57.2 57.2 60.25 60.31 60.59 60.3 60.4 60.4
03/05/2018 04:07:15 57.18 57.18 57.27 57.1 57.2 57.2 60.3 60.36 60.59 60.3 60.4 60.4
03/05/2018 04:07:16 57.2 57.2 57.27 57.1 57.2 57.2 60.45 60.41 60.59 60.3 60.4 60.4
03/05/2018 04:07:17 57.14 57.24 57.27 57.1 57.2 57.2 60.31 60.47 60.59 60.3 60.4 60.4
03/05/2018 04:07:18 57.08 57.17 57.27 57.1 57.2 57.2 60.38 60.44 60.59 60.3 60.4 60.4
03/05/2018 04:07:19 57.17 57.17 57.27 57.1 57.2 57.2 60.47 60.5 60.59 60.3 60.4 60.4
03/05/2018 04:07:20 57.12 57.22 57.27 57.1 57.2 57.2 60.54 60.59 60.59 60.3 60.4 60.4
03/05/2018 04:07:21 57.18 57.23 57.27 57.1 57.2 57.2 60.37 60.48 60.59 60.3 60.4 60.4
03/05/2018 04:07:22 57.01 57.18 57.27 57.1 57.2 57.2 60.53 60.57 60.59 60.4 60.4 60.4
03/05/2018 04:07:23 57.1 57.13 57.27 57.1 57.2 57.2 60.39 60.56 60.59 60.4 60.4 60.4
03/05/2018 04:07:24 57.21 57.21 57.27 57.1 57.2 57.2 60.47 60.51 60.59 60.4 60.4 60.4
03/05/2018 04:07:25 57.02 57.21 57.27 57.1 57.2 57.2 60.32 60.5 60.59 60.4 60.4 60.4
03/05/2018 04:07:26 57.07 57.13 57.27 57.1 57.2 57.2 60.21 60.4 60.59 60.4 60.4 60.4
03/05/2018 04:07:27 57.17 57.15 57.27 57.1 57.2 57.2 60.31 60.41 60.59 60.4 60.4 60.4
03/05/2018 04:07:28 57.05 57.16 57.27 57.1 57.2 57.2 60.29 60.4 60.59 60.4 60.4 60.4
03/05/2018 04:07:29 57.19 57.17 57.27 57.1 57.2 57.2 60.29 60.39 60.59 60.4 60.4 60.4
03/05/2018 04:07:30 57.29 57.25 57.27 57.1 57.2 57.2 60.36 60.41 60.59 60.4 60.4 60.4
03/05/2018 04:07:31 57.07 57.22 57.27 57.1 57.2 57.2 60.33 60.43 60.59 60.4 60.4 60.4
03/05/2018 04:07:32 57.12 57.19 57.27 57.1 57.2 57.2 60.18 60.35 60.59 60.3 60.4 60.4
03/05/2018 04:07:33 57.12 57.17 57.27 57.1 57.2 57.2 60.21 60.3 60.59 60.3 60.4 60.4
03/05/2018 04:07:34 57.11 57.18 57.27 57.1 57.2 57.2 60.5 60.44 60.59 60.3 60.4 60.4
03/05/2018 04:07:35 57.19 57.19 57.25 57.1 57.2 57.2 60.58 60.6 60.6 60.3 60.4 60.4
03/05/2018 04:07:36 57.1 57.2 57.25 57.1 57.2 57.2 60.16 60.53 60.6 60.3 60.4 60.4
03/05/2018 04:07:37 57.09 57.19 57.25 57.1 57.2 57.2 60.2 60.35 60.6 60.3 60.4 60.4
03/05/2018 04:07:38 57.09 57.13 57.25 57.1 57.2 57.2 60.29 60.28 60.6 60.3 60.4 60.4
03/05/2018 04:07:39 57.27 57.24 57.25 57.1 57.2 57.2 60.28 60.38 60.6 60.3 60.4 60.4
03/05/2018 04:07:40 57.3 57.32 57.32 57.1 57.2 57.2 60.14 60.3 60.6 60.3 60.4 60.4
03/05/2018 04:07:41 57.15 57.35 57.35 57.1 57.2 57.2 60.44 60.47 60.6 60.3 60.4 60.4
03/05/2018 04:07:42 57.14 57.22 57.35 57.1 57.2 57.2 60.48 60.5 60.6 60.3 60.4 60.4
03/05/2018 04:07:43 57.37 57.33 57.35 57.1 57.2 57.2 60.61 60.62 60.62 60.3 60.4 60.4
03/05/2018 04:07:44 57.2 57.31 57.35 57.1 57.2 57.2 60.25 60.57 60.62 60.3 60.4 60.4
03/05/2018 04:07:45 57.27 57.33 57.35 57.1 57.2 57.2 60.28 60.46 60.62 60.3 60.4 60.4
03/05/2018 04:07:46 57.15 57.32 57.35 57.1 57.2 57.2 60.27 60.33 60.62 60.3 60.4 60.4
03/05/2018 04:07:47 57.25 57.23 57.35 57.1 57.2 57.2 60.53 60.48 60.62 60.3 60.4 60.4
03/05/2018 04:07:48 57.26 57.29 57.35 57.1 57.2 57.2 60.32 60.53 60.62 60.3 60.4 60.4
03/05/2018 04:07:49 57.23 57.3 57.35 57.1 57.2 57.2 60.68 60.61 60.62 60.3 60.4 60.4
03/05/2018 04:07:50 57.05 57.23 57.35 57.1 57.2 57.2 60.46 60.54 60.62 60.3 60.4 60.4
03/05/2018 04:07:51 57.01 57.17 57.35 57.1 57.2 57.2 60.45 60.61 60.62 60.3 60.4 60.4
03/05/2018 04:07:52 57.04 57.15 57.35 57.1 57.2 57.2 60.36 60.54 60.62 60.3 60.4 60.4
03/05/2018 04:07:53 57.04 57.1 57.35 57.1 57.2 57.2 60.67 60.64 60.64 60.4 60.4 60.4
03/05/2018 04:07:54 57.32 57.26 57.35 57.1 57.2 57.2 60.36 60.63 60.64 60.4 60.4 60.4
03/05/2018 04:07:55 57.24 57.3 57.35 57.1 57.2 57.2 60.32 60.49 60.64 60.4 60.4 60.4
03/05/2018 04:07:56 57.14 57.25 57.35 57.1 57.2 57.2 60.32 60.45 60.64 60.4 60.4 60.4
03/05/2018 04:07:57 57.1 57.19 57.35 57.1 57.2 57.2 60.3 60.38 60.64 60.4 60.4 60.4
03/05/2018 04:07:58 57.29 57.25 57.35 57.1 57.2 57.2 60.46 60.45 60.64 60.4 60.4 60.4
03/05/2018 04:07:59 57.27 57.32 57.35 57.1 57.2 57.2 62.21 61.89 61.89 60.4 60.4 60.4
03/05/2018 04:08:00 57.29 57.32 57.35 57.1 57.2 57.2 60.65 61.73 61.89 60.4 60.4 60.4
03/05/2018 04:08:01 57.2 57.34 57.35 57.1 57.2 57.2 60.02 61.13 61.89 60.4 60.4 60.4
03/05/2018 04:08:02 57.21 57.26 57.35 57.1 57.2 57.2 60.41 60.59 61.89 60.4 60.4 60.4
03/05/2018 04:08:03 57.08 57.29 57.35 57.1 57.2 57.2 59.94 60.44 61.89 60.4 60.4 60.4
03/05/2018 04:08:04 57.01 57.15 57.35 57.1 57.2 57.2 60.61 60.49 61.89 60.4 60.4 60.4
03/05/2018 04:08:05 56.92 57.06 57.35 57.1 57.2 57.2 60.48 60.51 61.89 60.4 60.4 60.4
03/05/2018 04:08:06 57.02 57.04 57.35 57.1 57.2 57.2 60.32 60.5 61.89 60.4 60.4 60.4
03/05/2018 04:08:07 57.13 57.11 57.35 57.1 57.2 57.2 60.12 60.45 61.89 60.4 60.4 60.4
03/05/2018 04:08:08 57.22 57.21 57.35 57.1 57.2 57.2 60.6 60.49 61.89 60.4 60.4 60.4
03/05/2018 04:08:09 56.97 57.2 57.35 57.1 57.2 57.2 60.38 60.47 61.89 60.4 60.4 60.4
03/05/2018 04:08:10 57.09 57.14 57.35 57.1 57.2 57.2 60.21 60.45 61.89 60.4 60.4 60.4
03/05/2018 04:08:11 57.18 57.18 57.34 57.1 57.2 57.2 60.46 60.5 61.89 60.4 60.4 60.4
03/05/2018 04:08:12 57.12 57.18 57.34 57.1 57.2 57.2 60.46 60.47 61.89 60.4 60.4 60.4
03/05/2018 04:08:13 57.07 57.21 57.34 57.1 57.2 57.2 60.12 60.49 61.89 60.4 60.4 60.4
03/05/2018 04:08:14 57.04 57.12 57.34 57.1 57.2 57.2 60.54 60.43 61.89 60.4 60.4 60.4
03/05/2018 04:08:15 57.18 57.18 57.34 57.1 57.2 57.2 60.26 60.43 61.89 60.4 60.4 60.4
03/05/2018 04:08:16 57.14 57.18 57.34 57.1 57.2 57.2 60.56 60.51 61.89 60.4 60.4 60.4
03/05/2018 04:08:17 57.21 57.21 57.34 57.1 57.2 57.2 60.66 60.66 61.89 60.4 60.4 60.4
03/05/2018 04:08:18 57.1 57.21 57.34 57.1 57.2 57.2 60.6 60.65 61.89 60.4 60.4 60.4
03/05/2018 04:08:19 57.11 57.18 57.34 57.1 57.2 57.2 60.29 60.61 61.89 60.4 60.4 60.4
03/05/2018 04:08:20 56.95 57.15 57.34 57.1 57.2 57.2 60.25 60.46 61.89 60.4 60.4 60.4
03/05/2018 04:08:21 57.08 57.11 57.34 57.1 57.2 57.2 60.59 60.58 61.89 60.4 60.4 60.4
03/05/2018 04:08:22 57.28 57.24 57.34 57.1 57.2 57.2 60.55 60.62 61.89 60.4 60.4 60.4
03/05/2018 04:08:23 57 57.28 57.34 57.1 57.2 57.2 60.24 60.64 61.89 60.4 60.4 60.4
03/05/2018 04:08:24 57.02 57.1 57.34 57.1 57.2 57.2 60.37 60.44 61.89 60.4 60.4 60.4
03/05/2018 04:08:25 57.21 57.17 57.34 57.1 57.2 57.2 60.65 60.6 61.89 60.4 60.4 60.4
03/05/2018 04:08:26 57.24 57.22 57.34 57.1 57.2 57.2 60.37 60.52 61.89 60.4 60.4 60.4
03/05/2018 04:08:27 57.15 57.24 57.34 57.1 57.2 57.2 60.31 60.44 61.89 60.4 60.4 60.4
03/05/2018 04:08:28 57.06 57.19 57.34 57.1 57.2 57.2 60.41 60.46 61.89 60.4 60.4 60.4
03/05/2018 04:08:29 57.18 57.19 57.34 57.1 57.2 57.2 60.68 60.68 61.73 60.4 60.4 60.4
03/05/2018 04:08:30 57.1 57.2 57.34 57.1 57.2 57.2 60.24 60.58 61.13 60.4 60.4 60.4
03/05/2018 04:08:31 57.1 57.21 57.29 57.1 57.2 57.2 60.34 60.44 60.68 60.4 60.4 60.4
03/05/2018 04:08:32 57.24 57.22 57.29 57.1 57.2 57.2 60.46 60.56 60.68 60.4 60.4 60.4
03/05/2018 04:08:33 57.02 57.23 57.28 57.1 57.2 57.2 60.2 60.45 60.68 60.4 60.4 60.4
03/05/2018 04:08:34 57.27 57.22 57.28 57.1 57.2 57.2 60.51 60.44 60.68 60.4 60.4 60.4
03/05/2018 04:08:35 57.22 57.24 57.28 57.1 57.2 57.2 60.45 60.57 60.68 60.4 60.4 60.4
03/05/2018 04:08:36 57.15 57.24 57.28 57.1 57.2 57.2 60.52 60.54 60.68 60.4 60.4 60.4
03/05/2018 04:08:37 57.03 57.21 57.28 57.1 57.2 57.2 60.17 60.49 60.68 60.4 60.4 60.4
03/05/2018 04:08:38 57.1 57.13 57.28 57.1 57.2 57.2 60.27 60.34 60.68 60.4 60.4 60.4
03/05/2018 04:08:39 57.06 57.16 57.28 57.1 57.2 57.2 60.2 60.4 60.68 60.4 60.4 60.4
03/05/2018 04:08:40 57.1 57.13 57.28 57.1 57.2 57.2 60.25 60.32 60.68 60.4 60.4 60.4
03/05/2018 04:08:41 57.16 57.17 57.28 57.1 57.2 57.2 60.19 60.29 60.68 60.4 60.4 60.4
03/05/2018 04:08:42 57.11 57.17 57.28 57.1 57.2 57.2 60.15 60.33 60.68 60.4 60.4 60.4
03/05/2018 04:08:43 56.97 57.11 57.28 57.1 57.2 57.2 60.34 60.38 60.68 60.4 60.4 60.4
03/05/2018 04:08:44 57.12 57.11 57.28 57.1 57.2 57.2 60.35 60.36 60.68 60.4 60.4 60.4
03/05/2018 04:08:45 57.13 57.16 57.28 57.1 57.2 57.2 60.42 60.51 60.68 60.4 60.4 60.4
03/05/2018 04:08:46 57.09 57.17 57.28 57.1 57.2 57.2 60.65 60.61 60.68 60.4 60.4 60.4
03/05/2018 04:08:47 57.04 57.16 57.28 57.1 57.2 57.2 60.24 60.61 60.68 60.4 60.4 60.4
03/05/2018 04:08:48 57.22 57.21 57.28 57.1 57.2 57.2 60.37 60.43 60.68 60.4 60.4 60.4
03/05/2018 04:08:49 57.32 57.32 57.32 57.1 57.2 57.2 60.53 60.52 60.68 60.4 60.4 60.4
03/05/2018 04:08:50 57.22 57.28 57.32 57.1 57.2 57.2 60.39 60.53 60.68 60.4 60.4 60.4
03/05/2018 04:08:51 57.21 57.28 57.32 57.1 57.2 57.2 60.59 60.57 60.68 60.4 60.4 60.4
03/05/2018 04:08:52 56.93 57.24 57.32 57.1 57.2 57.2 60.36 60.56 60.68 60.4 60.4 60.4
03/05/2018 04:08:53 56.97 57.06 57.32 57.1 57.2 57.2 60.36 60.51 60.68 60.4 60.4 60.4
03/05/2018 04:08:54 57.14 57.11 57.32 57.1 57.2 57.2 60.46 60.47 60.68 60.4 60.4 60.4
03/05/2018 04:08:55 57.08 57.11 57.32 57.1 57.2 57.2 60.16 60.47 60.68 60.4 60.4 60.4
03/05/2018 04:08:56 57.18 57.2 57.32 57.1 57.2 57.2 60.28 60.31 60.68 60.4 60.4 60.4
03/05/2018 04:08:57 57.22 57.25 57.32 57.1 57.2 57.2 60.49 60.45 60.68 60.4 60.4 60.4
03/05/2018 04:08:58 57.24 57.25 57.32 57.1 57.2 57.2 60.64 60.6 60.68 60.4 60.4 60.4
03/05/2018 04:08:59 57.2 57.24 57.32 57.1 57.2 57.2 60.24 60.54 60.61 60.4 60.4 60.4
03/05/2018 04:09:00 57.3 57.29 57.32 57.1 57.2 57.2 60.42 60.47 60.61 60.4 60.4 60.4
03/05/2018 04:09:01 57.15 57.29 57.32 57.1 57.2 57.2 60.5 60.54 60.61 60.4 60.4 60.4
03/05/2018 04:09:02 57.31 57.29 57.32 57.1 57.2 57.2 60.51 60.61 60.61 60.4 60.4 60.4
03/05/2018 04:09:03 57.37 57.4 57.4 57.1 57.2 57.2 60.75 60.77 60.77 60.4 60.4 60.4
03/05/2018 04:09:04 57.19 57.33 57.4 57.1 57.2 57.2 60.37 60.61 60.77 60.4 60.4 60.4
03/05/2018 04:09:05 57.03 57.25 57.4 57.1 57.2 57.2 60.31 60.47 60.77 60.4 60.4 60.4
03/05/2018 04:09:06 57.11 57.21 57.4 57.1 57.2 57.2 60.53 60.59 60.77 60.4 60.4 60.4
03/05/2018 04:09:07 57.17 57.19 57.4 57.1 57.2 57.2 60.52 60.57 60.77 60.4 60.4 60.4
03/05/2018 04:09:08 56.96 57.19 57.4 57.1 57.2 57.2 60.32 60.57 60.77 60.4 60.4 60.4
03/05/2018 04:09:09 56.99 57.06 57.4 57.1 57.2 57.2 60.57 60.55 60.77 60.4 60.4 60.4
03/05/2018 04:09:10 57.19 57.16 57.4 57.1 57.2 57.2 60.36 60.56 60.77 60.4 60.4 60.4
03/05/2018 04:09:11 57.1 57.16 57.4 57.1 57.2 57.2 60.19 60.45 60.77 60.4 60.4 60.4
03/05/2018 04:09:12 57.04 57.2 57.4 57.1 57.2 57.2 60.01 60.36 60.77 60.4 60.4 60.4
03/05/2018 04:09:13 57.11 57.12 57.4 57.1 57.2 57.2 60.4 60.3 60.77 60.4 60.4 60.4
03/05/2018 04:09:14 57.13 57.16 57.4 57.1 57.2 57.2 60.33 60.37 60.77 60.4 60.4 60.4
03/05/2018 04:09:15 57.11 57.14 57.4 57.1 57.2 57.2 60.38 60.51 60.77 60.4 60.4 60.4
03/05/2018 04:09:16 57.13 57.17 57.4 57.1 57.2 57.2 60.34 60.39 60.77 60.4 60.4 60.4
03/05/2018 04:09:17 57.04 57.2 57.4 57.1 57.2 57.2 60.53 60.52 60.77 60.4 60.4 60.4
03/05/2018 04:09:18 57.25 57.19 57.4 57.1 57.2 57.2 60.41 60.56 60.77 60.4 60.4 60.4
03/05/2018 04:09:19 57.02 57.19 57.4 57.1 57.2 57.2 60.14 60.41 60.77 60.4 60.4 60.4
03/05/2018 04:09:20 57.1 57.16 57.4 57.1 57.2 57.2 60.44 60.45 60.77 60.4 60.4 60.4
03/05/2018 04:09:21 57.18 57.17 57.4 57.1 57.2 57.2 60.66 60.58 60.77 60.4 60.4 60.4
03/05/2018 04:09:22 57.13 57.17 57.4 57.1 57.2 57.2 60.11 60.58 60.77 60.4 60.4 60.4
03/05/2018 04:09:23 57.08 57.16 57.4 57.1 57.2 57.2 60.64 60.57 60.77 60.4 60.4 60.4
03/05/2018 04:09:24 57.23 57.24 57.4 57.1 57.2 57.2 60.76 60.8 60.8 60.4 60.4 60.4
03/05/2018 04:09:25 57.28 57.31 57.4 57.1 57.2 57.2 60.7 60.87 60.87 60.4 60.4 60.4
03/05/2018 04:09:26 57.07 57.23 57.4 57.1 57.2 57.2 60.94 60.89 60.89 60.4 60.4 60.4
03/05/2018 04:09:27 56.97 57.16 57.4 57.1 57.2 57.2 60.5 60.89 60.89 60.4 60.4 60.4
03/05/2018 04:09:28 57.21 57.17 57.4 57.1 57.2 57.2 60.21 60.68 60.89 60.4 60.4 60.4
03/05/2018 04:09:29 57.25 57.21 57.4 57.1 57.2 57.2 60.56 60.53 60.89 60.4 60.4 60.4
03/05/2018 04:09:30 57.24 57.24 57.4 57.1 57.2 57.2 60.42 60.62 60.89 60.4 60.4 60.4
03/05/2018 04:09:31 57.34 57.33 57.4 57.1 57.2 57.2 60.59 60.62 60.89 60.4 60.4 60.4
03/05/2018 04:09:32 57.38 57.4 57.4 57.1 57.2 57.2 60.67 60.71 60.89 60.4 60.4 60.4
03/05/2018 04:09:33 57.26 57.38 57.4 57.1 57.2 57.2 60.49 60.64 60.89 60.4 60.4 60.4
03/05/2018 04:09:34 57.26 57.35 57.4 57.1 57.2 57.2 60.49 60.56 60.89 60.4 60.4 60.4
03/05/2018 04:09:35 57.26 57.34 57.4 57.1 57.2 57.2 60.47 60.6 60.89 60.4 60.4 60.4
03/05/2018 04:09:36 57.18 57.3 57.4 57.1 57.2 57.2 60.51 60.63 60.89 60.4 60.4 60.4
03/05/2018 04:09:37 56.94 57.22 57.4 57.1 57.2 57.2 59.95 60.48 60.89 60.4 60.4 60.4
03/05/2018 04:09:38 57.35 57.25 57.4 57.1 57.2 57.2 60.62 60.46 60.89 60.4 60.4 60.4
03/05/2018 04:09:39 57.23 57.26 57.4 57.1 57.2 57.2 60.58 60.62 60.89 60.4 60.4 60.4
03/05/2018 04:09:40 57.25 57.29 57.4 57.1 57.2 57.2 60.48 60.6 60.89 60.4 60.4 60.4
03/05/2018 04:09:41 57.14 57.29 57.4 57.1 57.2 57.2 60.42 60.55 60.89 60.4 60.4 60.4
03/05/2018 04:09:42 57.17 57.23 57.4 57.1 57.2 57.2 60.14 60.49 60.89 60.4 60.4 60.4
03/05/2018 04:09:43 57.12 57.19 57.4 57.1 57.2 57.2 60.5 60.5 60.89 60.4 60.4 60.4
03/05/2018 04:09:44 57.15 57.18 57.4 57.1 57.2 57.2 60.3 60.43 60.89 60.4 60.4 60.4
03/05/2018 04:09:45 57.03 57.17 57.4 57.1 57.2 57.2 60.51 60.55 60.89 60.4 60.4 60.4
03/05/2018 04:09:46 57.14 57.16 57.4 57.1 57.2 57.2 60.41 60.48 60.89 60.4 60.4 60.4
03/05/2018 04:09:47 57.32 57.28 57.4 57.1 57.2 57.2 60.61 60.57 60.89 60.4 60.4 60.4
03/05/2018 04:09:48 57.09 57.27 57.4 57.1 57.2 57.2 60.3 60.55 60.89 60.4 60.4 60.4
03/05/2018 04:09:49 57.12 57.23 57.4 57.1 57.2 57.2 60.29 60.43 60.89 60.4 60.4 60.4
03/05/2018 04:09:50 57.21 57.21 57.4 57.1 57.2 57.2 60.32 60.38 60.89 60.4 60.4 60.4
03/05/2018 04:09:51 57.11 57.22 57.4 57.1 57.2 57.2 60.97 60.85 60.89 60.4 60.4 60.4
03/05/2018 04:09:52 57.09 57.19 57.4 57.1 57.2 57.2 61.64 61.42 61.42 60.4 60.4 60.4
03/05/2018 04:09:53 56.95 57.11 57.4 57.1 57.2 57.2 60.72 61.34 61.42 60.4 60.4 60.4
03/05/2018 04:09:54 57.1 57.12 57.4 57.1 57.2 57.2 60.69 60.96 61.42 60.4 60.4 60.4
03/05/2018 04:09:55 57.05 57.12 57.4 57.1 57.2 57.2 61.02 61.05 61.42 60.4 60.4 60.4
03/05/2018 04:09:56 57.11 57.14 57.4 57.1 57.2 57.2 61.64 61.5 61.5 60.4 60.4 60.4
03/05/2018 04:09:57 57.22 57.22 57.4 57.1 57.2 57.2 60.75 61.57 61.57 60.4 60.4 60.4
03/05/2018 04:09:58 57.27 57.27 57.4 57.1 57.2 57.2 60.7 61.01 61.57 60.4 60.4 60.4
03/05/2018 04:09:59 57.08 57.27 57.4 57.1 57.2 57.2 60.37 60.9 61.57 60.4 60.4 60.4
03/05/2018 04:10:00 57.26 57.25 57.4 57.1 57.2 57.2 60.47 60.63 61.57 60.4 60.4 60.4
03/05/2018 04:10:01 57 57.23 57.4 57.1 57.2 57.2 60.03 60.51 61.57 60.4 60.4 60.4
03/05/2018 04:10:02 57.3 57.24 57.38 57.1 57.2 57.2 60.33 60.34 61.57 60.4 60.4 60.4
03/05/2018 04:10:03 57.22 57.26 57.35 57.1 57.2 57.2 60.69 60.57 61.57 60.4 60.4 60.4
03/05/2018 04:10:04 57.31 57.33 57.34 57.1 57.2 57.2 60.62 60.67 61.57 60.4 60.4 60.4
03/05/2018 04:10:05 57.21 57.33 57.33 57.1 57.2 57.2 60.36 60.66 61.57 60.4 60.4 60.4
03/05/2018 04:10:06 57.07 57.24 57.33 57.1 57.2 57.2 60.39 60.47 61.57 60.4 60.4 60.4
03/05/2018 04:10:07 57.29 57.28 57.33 57.1 57.2 57.2 60.5 60.65 61.57 60.4 60.4 60.4
03/05/2018 04:10:08 57.19 57.26 57.33 57.1 57.2 57.2 60.48 60.52 61.57 60.4 60.4 60.4
03/05/2018 04:10:09 57.23 57.26 57.33 57.1 57.2 57.2 60.66 60.68 61.57 60.4 60.4 60.4
03/05/2018 04:10:10 57.21 57.28 57.33 57.1 57.2 57.2 60.45 60.64 61.57 60.4 60.4 60.4
03/05/2018 04:10:11 57.15 57.25 57.33 57.1 57.2 57.2 60.38 60.5 61.57 60.4 60.4 60.4
03/05/2018 04:10:12 57.13 57.24 57.33 57.1 57.2 57.2 60.29 60.53 61.57 60.4 60.4 60.4
03/05/2018 04:10:13 57.3 57.27 57.33 57.1 57.2 57.2 60.45 60.48 61.57 60.4 60.4 60.4
03/05/2018 04:10:14 57.07 57.26 57.33 57.1 57.2 57.2 60.4 60.46 61.57 60.4 60.4 60.4
03/05/2018 04:10:15 57.21 57.22 57.33 57.1 57.2 57.2 60.33 60.46 61.57 60.4 60.4 60.4
03/05/2018 04:10:16 57.21 57.28 57.33 57.1 57.2 57.2 60.51 60.51 61.57 60.4 60.4 60.4
03/05/2018 04:10:17 57.25 57.27 57.33 57.1 57.2 57.2 60.42 60.61 61.57 60.4 60.4 60.4
03/05/2018 04:10:18 57.1 57.29 57.33 57.1 57.2 57.2 60.35 60.47 61.57 60.4 60.4 60.4
03/05/2018 04:10:19 57.15 57.19 57.33 57.1 57.2 57.2 60.31 60.42 61.57 60.4 60.4 60.4
03/05/2018 04:10:20 57.17 57.2 57.33 57.1 57.2 57.2 60.54 60.5 61.57 60.4 60.4 60.4
03/05/2018 04:10:21 57.1 57.2 57.33 57.1 57.2 57.2 60.43 60.51 61.57 60.4 60.4 60.4
03/05/2018 04:10:22 57.23 57.21 57.33 57.1 57.2 57.2 60.48 60.55 61.57 60.4 60.4 60.4
03/05/2018 04:10:23 57.1 57.22 57.33 57.1 57.2 57.2 60.29 60.62 61.57 60.4 60.4 60.4
03/05/2018 04:10:24 57.07 57.16 57.33 57.1 57.2 57.2 60.04 60.38 61.57 60.4 60.4 60.4
03/05/2018 04:10:25 56.92 57.09 57.33 57.1 57.2 57.2 60.27 60.3 61.57 60.4 60.4 60.4
03/05/2018 04:10:26 56.91 57.05 57.33 57.1 57.2 57.2 60.23 60.32 61.57 60.4 60.4 60.4
03/05/2018 04:10:27 57.15 57.08 57.33 57.1 57.2 57.2 60.63 60.53 61.01 60.4 60.4 60.4
03/05/2018 04:10:28 57.05 57.13 57.33 57.1 57.2 57.2 60.48 60.5 60.9 60.4 60.4 60.4
03/05/2018 04:10:29 57.11 57.12 57.33 57.1 57.2 57.2 60.18 60.54 60.68 60.4 60.4 60.4
03/05/2018 04:10:30 57.26 57.25 57.33 57.1 57.2 57.2 60.64 60.52 60.68 60.4 60.4 60.4
03/05/2018 04:10:31 57.19 57.26 57.33 57.1 57.2 57.2 60.51 60.56 60.68 60.4 60.4 60.4
03/05/2018 04:10:32 57.16 57.28 57.33 57.1 57.2 57.2 60.37 60.57 60.68 60.4 60.4 60.4
03/05/2018 04:10:33 57.01 57.15 57.33 57.1 57.2 57.2 60.35 60.5 60.68 60.4 60.4 60.4
03/05/2018 04:10:34 57.05 57.11 57.33 57.1 57.2 57.2 60.36 60.53 60.68 60.4 60.4 60.4
03/05/2018 04:10:35 57.14 57.14 57.29 57.1 57.2 57.2 60.51 60.52 60.68 60.4 60.4 60.4
03/05/2018 04:10:36 57.06 57.14 57.29 57.1 57.2 57.2 60.19 60.51 60.68 60.4 60.4 60.4
03/05/2018 04:10:37 57.22 57.2 57.29 57.1 57.2 57.2 60.45 60.44 60.68 60.4 60.4 60.4
03/05/2018 04:10:38 57.15 57.2 57.29 57.1 57.2 57.2 60.49 60.57 60.68 60.4 60.4 60.4
03/05/2018 04:10:39 57.05 57.18 57.29 57.1 57.2 57.2 60.1 60.47 60.64 60.4 60.4 60.4
03/05/2018 04:10:40 56.96 57.13 57.29 57.1 57.2 57.2 60.04 60.31 60.62 60.4 60.4 60.4
03/05/2018 04:10:41 56.99 57.06 57.29 57.1 57.2 57.2 60.46 60.44 60.62 60.4 60.4 60.4
03/05/2018 04:10:42 57.04 57.08 57.29 57.1 57.2 57.2 60.41 60.48 60.62 60.4 60.4 60.4
03/05/2018 04:10:43 57.03 57.08 57.29 57.1 57.2 57.2 60.35 60.47 60.62 60.4 60.4 60.4
03/05/2018 04:10:44 56.91 57.03 57.29 57.1 57.2 57.2 60.3 60.43 60.62 60.4 60.4 60.4
03/05/2018 04:10:45 56.91 57.03 57.29 57.1 57.2 57.2 60.04 60.38 60.62 60.4 60.4 60.4
03/05/2018 04:10:46 56.91 56.98 57.29 57.1 57.2 57.2 60.33 60.35 60.62 60.4 60.4 60.4
03/05/2018 04:10:47 57.02 57.02 57.29 57.1 57.2 57.2 60.39 60.42 60.62 60.4 60.4 60.4
03/05/2018 04:10:48 57.23 57.18 57.28 57.1 57.2 57.2 60.47 60.46 60.62 60.4 60.4 60.4
03/05/2018 04:10:49 57.06 57.14 57.28 57.1 57.2 57.2 60.56 60.56 60.62 60.4 60.4 60.4
03/05/2018 04:10:50 56.99 57.14 57.28 57.1 57.2 57.2 60.5 60.59 60.62 60.4 60.4 60.4
03/05/2018 04:10:51 56.89 57.05 57.28 57.1 57.2 57.2 60.11 60.56 60.62 60.4 60.4 60.4
03/05/2018 04:10:52 57.05 57.03 57.28 57.1 57.2 57.2 60.18 60.3 60.62 60.4 60.4 60.4
03/05/2018 04:10:53 56.91 57.07 57.28 57.1 57.2 57.2 60.17 60.26 60.59 60.4 60.4 60.4
03/05/2018 04:10:54 57.04 57.02 57.28 57.1 57.2 57.2 60.29 60.32 60.59 60.4 60.4 60.4
03/05/2018 04:10:55 56.84 57.03 57.28 57.1 57.2 57.2 60.16 60.33 60.59 60.4 60.4 60.4
03/05/2018 04:10:56 57.22 57.15 57.28 57.1 57.2 57.2 60.43 60.4 60.59 60.4 60.4 60.4
03/05/2018 04:10:57 57.06 57.15 57.28 57.1 57.2 57.2 60.08 60.32 60.59 60.4 60.4 60.4
03/05/2018 04:10:58 56.88 57.1 57.28 57.1 57.2 57.2 60.24 60.25 60.59 60.4 60.4 60.4
03/05/2018 04:10:59 57.05 57.06 57.28 57.1 57.2 57.2 60.23 60.31 60.59 60.4 60.4 60.4
03/05/2018 04:11:00 57.06 57.09 57.28 57.1 57.2 57.2 60.22 60.29 60.59 60.4 60.4 60.4
03/05/2018 04:11:01 57.06 57.13 57.28 57.1 57.2 57.2 60.23 60.37 60.59 60.4 60.4 60.4
03/05/2018 04:11:02 57.05 57.09 57.2 57.1 57.2 57.2 60.44 60.4 60.59 60.4 60.4 60.4
03/05/2018 04:11:03 57.2 57.18 57.2 57.1 57.2 57.2 60.33 60.4 60.59 60.4 60.4 60.4
03/05/2018 04:11:04 56.96 57.16 57.2 57.1 57.2 57.2 60.11 60.33 60.59 60.4 60.4 60.4
03/05/2018 04:11:05 57.03 57.08 57.2 57.1 57.2 57.2 60.32 60.39 60.59 60.4 60.4 60.4
03/05/2018 04:11:06 57 57.06 57.2 57.1 57.2 57.2 60.3 60.38 60.59 60.4 60.4 60.4
03/05/2018 04:11:07 56.93 57.05 57.2 57.1 57.2 57.2 60.13 60.29 60.59 60.4 60.4 60.4
03/05/2018 04:11:08 57.01 57.07 57.18 57.1 57.2 57.2 60.38 60.33 60.59 60.4 60.4 60.4
03/05/2018 04:11:09 57.03 57.08 57.18 57.1 57.2 57.2 60.45 60.45 60.59 60.4 60.4 60.4
03/05/2018 04:11:10 57.12 57.11 57.18 57.1 57.2 57.2 60.44 60.48 60.59 60.4 60.4 60.4
03/05/2018 04:11:11 56.99 57.11 57.18 57.1 57.2 57.2 60.41 60.56 60.59 60.4 60.4 60.4
03/05/2018 04:11:12 56.95 57.03 57.18 57.1 57.2 57.2 60.14 60.39 60.59 60.4 60.4 60.4
03/05/2018 04:11:13 56.91 57.01 57.18 57.1 57.2 57.2 60.51 60.5 60.59 60.4 60.4 60.4
03/05/2018 04:11:14 56.7 56.97 57.18 57.1 57.2 57.2 60.14 60.44 60.59 60.4 60.4 60.4
03/05/2018 04:11:15 56.9 56.9 57.18 57.1 57.2 57.2 60.37 60.44 60.59 60.4 60.4 60.4
03/05/2018 04:11:16 56.99 56.99 57.18 57.1 57.2 57.2 60.31 60.45 60.59 60.4 60.4 60.4
03/05/2018 04:11:17 56.99 57.02 57.18 57.1 57.2 57.2 60.31 60.33 60.59 60.4 60.4 60.4
03/05/2018 04:11:18 57.01 57.03 57.18 57.1 57.2 57.2 60.23 60.36 60.59 60.4 60.4 60.4
03/05/2018 04:11:19 56.91 57.03 57.18 57.1 57.2 57.2 60.03 60.25 60.59 60.4 60.4 60.4
03/05/2018 04:11:20 57.1 57.08 57.18 57.1 57.2 57.2 60.28 60.25 60.56 60.4 60.4 60.4
03/05/2018 04:11:21 56.96 57.04 57.18 57.1 57.2 57.2 60.23 60.31 60.56 60.4 60.4 60.4
03/05/2018 04:11:22 56.92 57.01 57.18 57.1 57.2 57.2 60.17 60.28 60.56 60.4 60.4 60.4
03/05/2018 04:11:23 56.98 57.03 57.18 57.1 57.2 57.2 60 60.23 60.56 60.4 60.4 60.4
03/05/2018 04:11:24 56.83 57 57.18 57.1 57.2 57.2 60.16 60.19 60.56 60.4 60.4 60.4
03/05/2018 04:11:25 56.74 56.97 57.18 57.1 57.2 57.2 60.28 60.38 60.56 60.4 60.4 60.4
03/05/2018 04:11:26 56.82 56.83 57.18 57.1 57.2 57.2 60.26 60.3 60.56 60.4 60.4 60.4
03/05/2018 04:11:27 56.8 56.88 57.18 57.1 57.2 57.2 60.26 60.32 60.56 60.4 60.4 60.4
03/05/2018 04:11:28 56.67 56.83 57.18 57.1 57.2 57.2 60.07 60.3 60.56 60.4 60.4 60.4
03/05/2018 04:11:29 56.84 56.83 57.18 57.1 57.2 57.2 60.54 60.46 60.56 60.4 60.4 60.4
03/05/2018 04:11:30 56.85 56.88 57.18 57.1 57.2 57.2 59.95 60.42 60.56 60.4 60.4 60.4
03/05/2018 04:11:31 56.81 56.88 57.18 57.1 57.2 57.2 60.1 60.16 60.56 60.4 60.4 60.4
03/05/2018 04:11:32 56.79 56.83 57.18 57.1 57.2 57.2 60.43 60.36 60.56 60.4 60.4 60.4
03/05/2018 04:11:33 56.78 56.84 57.16 57.1 57.2 57.2 60.17 60.41 60.56 60.4 60.4 60.4
03/05/2018 04:11:34 56.88 56.89 57.11 57.1 57.2 57.2 60.13 60.21 60.56 60.4 60.4 60.4
03/05/2018 04:11:35 56.81 56.9 57.11 57.1 57.2 57.2 60.19 60.3 60.56 60.4 60.4 60.4
03/05/2018 04:11:36 56.88 56.9 57.11 57.1 57.2 57.2 60.24 60.28 60.56 60.4 60.4 60.4
03/05/2018 04:11:37 56.86 56.94 57.11 57.1 57.2 57.2 60.03 60.23 60.56 60.4 60.4 60.4
03/05/2018 04:11:38 56.77 56.89 57.11 57.1 57.2 57.2 60.3 60.34 60.56 60.4 60.4 60.4
03/05/2018 04:11:39 56.86 56.87 57.11 57.1 57.2 57.2 60.18 60.28 60.56 60.4 60.4 60.4
03/05/2018 04:11:40 56.68 56.88 57.11 57.1 57.2 57.2 60.14 60.26 60.56 60.4 60.4 60.4
03/05/2018 04:11:41 56.77 56.88 57.08 57.1 57.2 57.2 59.99 60.24 60.5 60.4 60.4 60.4
03/05/2018 04:11:42 56.71 56.82 57.08 57.1 57.2 57.2 60.23 60.19 60.5 60.4 60.4 60.4
03/05/2018 04:11:43 56.73 56.8 57.08 57.1 57.2 57.2 59.97 60.3 60.46 60.4 60.4 60.4
03/05/2018 04:11:44 56.84 56.84 57.08 57.1 57.2 57.2 59.97 60.04 60.46 60.4 60.4 60.4
03/05/2018 04:11:45 56.84 56.85 57.08 57.1 57.2 57.2 59.95 60.11 60.46 60.4 60.4 60.4
03/05/2018 04:11:46 56.72 56.88 57.08 57.1 57.2 57.2 60.14 60.09 60.46 60.4 60.4 60.4
03/05/2018 04:11:47 56.75 56.81 57.08 57.1 57.2 57.2 60.43 60.33 60.46 60.4 60.4 60.4
03/05/2018 04:11:48 56.68 56.79 57.08 57.1 57.2 57.2 60.16 60.35 60.46 60.4 60.4 60.4
03/05/2018 04:11:49 56.98 56.9 57.08 57.1 57.2 57.2 60.44 60.45 60.46 60.4 60.4 60.4
03/05/2018 04:11:50 56.58 56.9 57.04 57.1 57.2 57.2 59.96 60.29 60.46 60.4 60.4 60.4
03/05/2018 04:11:51 56.74 56.73 57.03 57.1 57.2 57.2 60.02 60.17 60.46 60.4 60.4 60.4
03/05/2018 04:11:52 56.84 56.84 57.03 57.1 57.2 57.2 59.91 60.08 60.46 60.4 60.4 60.4
03/05/2018 04:11:53 56.95 56.95 57 57.1 57.1 57.2 60.31 60.21 60.46 60.4 60.4 60.4
03/05/2018 04:11:54 56.69 56.92 56.97 57.1 57.1 57.2 60.25 60.29 60.46 60.4 60.4 60.4
03/05/2018 04:11:55 56.82 56.82 56.95 57.1 57.1 57.2 60.12 60.27 60.46 60.4 60.4 60.4
03/05/2018 04:11:56 56.9 56.9 56.95 57.1 57.1 57.2 60.06 60.21 60.46 60.4 60.4 60.4
03/05/2018 04:11:57 56.84 56.94 56.95 57.1 57.1 57.2 60.28 60.27 60.46 60.4 60.4 60.4
03/05/2018 04:11:58 56.78 56.89 56.95 57.1 57.1 57.2 60.07 60.25 60.46 60.4 60.4 60.4
03/05/2018 04:11:59 56.79 56.85 56.95 57.1 57.1 57.2 60.51 60.44 60.45 60.4 60.4 60.4
03/05/2018 04:12:00 56.93 56.89 56.95 57.1 57.1 57.2 60.29 60.47 60.47 60.4 60.4 60.4
03/05/2018 04:12:01 56.83 56.91 56.95 57.1 57.1 57.2 60.4 60.42 60.47 60.4 60.4 60.4
03/05/2018 04:12:02 57.03 56.98 56.98 57.1 57.1 57.2 60.33 60.49 60.49 60.4 60.4 60.4
03/05/2018 04:12:03 56.95 57 57 57.1 57.1 57.2 60.36 60.41 60.49 60.4 60.4 60.4
03/05/2018 04:12:04 56.95 57.02 57.02 57.1 57.1 57.2 60.33 60.41 60.49 60.4 60.4 60.4
03/05/2018 04:12:05 57.01 57.04 57.04 57.1 57.1 57.2 60.17 60.36 60.49 60.4 60.4 60.4
03/05/2018 04:12:06 56.8 57.02 57.04 57.1 57.1 57.2 60.13 60.28 60.49 60.4 60.4 60.4
03/05/2018 04:12:07 56.78 56.91 57.04 57.1 57.1 57.2 60.01 60.27 60.49 60.4 60.4 60.4
03/05/2018 04:12:08 56.97 56.96 57.04 57.1 57.1 57.2 60.13 60.16 60.49 60.4 60.4 60.4
03/05/2018 04:12:09 56.96 56.97 57.04 57.1 57.1 57.2 60.38 60.34 60.49 60.4 60.4 60.4
03/05/2018 04:12:10 56.99 57.03 57.04 57.1 57.1 57.2 60.35 60.42 60.49 60.4 60.4 60.4
03/05/2018 04:12:11 56.89 56.98 57.04 57.1 57.1 57.2 60.31 60.44 60.49 60.4 60.4 60.4
03/05/2018 04:12:12 56.94 57 57.04 57.1 57.1 57.2 60.15 60.37 60.49 60.4 60.4 60.4
03/05/2018 04:12:13 56.87 56.98 57.04 57.1 57.1 57.2 60.25 60.4 60.49 60.4 60.4 60.4
03/05/2018 04:12:14 56.91 56.94 57.04 57.1 57.1 57.2 60.52 60.46 60.49 60.4 60.4 60.4
03/05/2018 04:12:15 56.89 56.93 57.04 57.1 57.1 57.2 60.17 60.45 60.49 60.4 60.4 60.4
03/05/2018 04:12:16 56.89 56.94 57.04 57.1 57.1 57.2 60.22 60.29 60.49 60.4 60.4 60.4
03/05/2018 04:12:17 56.96 56.97 57.04 57.1 57.1 57.2 60.47 60.47 60.49 60.4 60.4 60.4
03/05/2018 04:12:18 56.93 56.97 57.04 57.1 57.1 57.2 60.43 60.45 60.49 60.4 60.4 60.4
03/05/2018 04:12:19 56.82 57 57.04 57.1 57.1 57.2 60.48 60.53 60.53 60.4 60.4 60.4
03/05/2018 04:12:20 56.9 56.95 57.04 57.1 57.1 57.2 60.37 60.49 60.53 60.4 60.4 60.4
03/05/2018 04:12:21 57 57.01 57.04 57.1 57.1 57.2 60.38 60.43 60.53 60.4 60.4 60.4
03/05/2018 04:12:22 56.82 56.98 57.04 57.1 57.1 57.2 60.37 60.53 60.53 60.4 60.4 60.4
03/05/2018 04:12:23 57.1 57.03 57.04 57.1 57.1 57.2 60.2 60.37 60.53 60.4 60.4 60.4
03/05/2018 04:12:24 56.9 57.01 57.04 57.1 57.1 57.2 60.11 60.26 60.53 60.4 60.4 60.4
03/05/2018 04:12:25 56.93 56.99 57.04 57.1 57.1 57.2 60.27 60.32 60.53 60.4 60.4 60.4
03/05/2018 04:12:26 56.92 57.03 57.04 57.1 57.1 57.2 60.12 60.25 60.53 60.4 60.4 60.4
03/05/2018 04:12:27 56.85 56.93 57.04 57.1 57.1 57.2 60.21 60.28 60.53 60.4 60.4 60.4
03/05/2018 04:12:28 56.83 56.91 57.04 57.1 57.1 57.2 59.97 60.21 60.53 60.4 60.4 60.4
03/05/2018 04:12:29 56.74 56.85 57.04 57.1 57.1 57.2 60.18 60.22 60.53 60.4 60.4 60.4
03/05/2018 04:12:30 56.96 56.94 57.04 57.1 57.1 57.2 60.28 60.29 60.53 60.4 60.4 60.4
03/05/2018 04:12:31 56.9 56.94 57.04 57.1 57.1 57.2 60.24 60.33 60.53 60.4 60.4 60.4
03/05/2018 04:12:32 56.98 56.99 57.04 57.1 57.1 57.2 60.36 60.4 60.53 60.4 60.4 60.4
03/05/2018 04:12:33 56.92 57 57.04 57.1 57.1 57.2 60.2 60.37 60.53 60.4 60.4 60.4
03/05/2018 04:12:34 56.88 56.95 57.04 57.1 57.1 57.2 60.49 60.48 60.53 60.4 60.4 60.4
03/05/2018 04:12:35 56.88 56.95 57.03 57.1 57.1 57.2 60.12 60.44 60.53 60.4 60.4 60.4
03/05/2018 04:12:36 56.92 56.94 57.03 57.1 57.1 57.2 60.28 60.36 60.53 60.4 60.4 60.4
03/05/2018 04:12:37 56.92 56.95 57.03 57.1 57.1 57.2 60.37 60.43 60.53 60.4 60.4 60.4
03/05/2018 04:12:38 56.98 57 57.03 57.1 57.1 57.2 60.41 60.42 60.53 60.4 60.4 60.4
03/05/2018 04:12:39 56.97 57.01 57.03 57.1 57.1 57.2 60.3 60.44 60.53 60.4 60.4 60.4
03/05/2018 04:12:40 56.7 57.01 57.03 57.1 57.1 57.2 60.07 60.37 60.53 60.4 60.4 60.4
03/05/2018 04:12:41 56.89 56.91 57.03 57.1 57.1 57.2 59.99 60.2 60.53 60.4 60.4 60.4
03/05/2018 04:12:42 56.88 56.92 57.03 57.1 57.1 57.2 60.16 60.19 60.53 60.4 60.4 60.4
03/05/2018 04:12:43 56.82 56.9 57.03 57 57.1 57.2 60.11 60.16 60.53 60.4 60.4 60.4
03/05/2018 04:12:44 56.92 56.91 57.03 57 57.1 57.2 60.2 60.25 60.53 60.4 60.4 60.4
03/05/2018 04:12:45 56.98 56.97 57.03 57 57.1 57.2 60.53 60.44 60.53 60.4 60.4 60.4
03/05/2018 04:12:46 56.75 56.99 57.03 57 57.1 57.2 60.25 60.46 60.53 60.4 60.4 60.4
03/05/2018 04:12:47 56.78 56.86 57.03 57 57.1 57.2 60.3 60.4 60.53 60.4 60.4 60.4
03/05/2018 04:12:48 56.82 56.87 57.03 57 57.1 57.2 60.25 60.34 60.53 60.4 60.4 60.4
03/05/2018 04:12:49 56.86 56.95 57.03 57 57.1 57.2 60.08 60.35 60.53 60.4 60.4 60.4
03/05/2018 04:12:50 56.88 56.91 57.03 57 57.1 57.2 60.13 60.2 60.53 60.4 60.4 60.4
03/05/2018 04:12:51 56.88 56.93 57.03 57 57.1 57.2 60.46 60.34 60.53 60.4 60.4 60.4
03/05/2018 04:12:52 56.86 56.94 57.03 57 57.1 57.2 60.37 60.45 60.48 60.4 60.4 60.4
03/05/2018 04:12:53 56.71 56.84 57.03 57 57.1 57.2 60.34 60.49 60.49 60.4 60.4 60.4
03/05/2018 04:12:54 56.85 56.93 57.03 57 57.1 57.2 60.25 60.46 60.49 60.4 60.4 60.4
03/05/2018 04:12:55 56.8 56.83 57.03 57 57.1 57.2 60.21 60.35 60.49 60.4 60.4 60.4
03/05/2018 04:12:56 56.91 56.89 57.01 57 57.1 57.2 60.42 60.4 60.49 60.4 60.4 60.4
03/05/2018 04:12:57 56.83 56.89 57.01 57 57.1 57.2 60.18 60.4 60.49 60.4 60.4 60.4
03/05/2018 04:12:58 56.9 56.95 57.01 57 57.1 57.2 60.14 60.28 60.49 60.4 60.4 60.4
03/05/2018 04:12:59 56.75 56.88 57.01 57 57.1 57.2 60.34 60.35 60.49 60.4 60.4 60.4
03/05/2018 04:13:00 56.77 56.87 57.01 57 57.1 57.2 60.25 60.34 60.49 60.4 60.4 60.4
03/05/2018 04:13:01 56.94 56.94 57.01 57 57.1 57.2 60.43 60.48 60.49 60.4 60.4 60.4
03/05/2018 04:13:02 56.77 56.89 57.01 57 57.1 57.2 60.34 60.43 60.49 60.4 60.4 60.4
03/05/2018 04:13:03 56.86 56.89 57.01 57 57.1 57.2 60.03 60.38 60.49 60.4 60.4 60.4
03/05/2018 04:13:04 56.75 56.85 57.01 57 57.1 57.2 59.98 60.18 60.49 60.4 60.4 60.4
03/05/2018 04:13:05 56.85 56.88 57.01 57 57.1 57.2 60.23 60.25 60.49 60.4 60.4 60.4
03/05/2018 04:13:06 56.74 56.85 57.01 57 57.1 57.2 60.11 60.19 60.49 60.3 60.4 60.4
03/05/2018 04:13:07 56.69 56.81 57.01 57 57.1 57.2 60.1 60.25 60.49 60.3 60.4 60.4
03/05/2018 04:13:08 56.79 56.8 57.01 57 57.1 57.2 60.04 60.15 60.49 60.3 60.4 60.4
03/05/2018 04:13:09 56.85 56.84 57.01 57 57.1 57.2 60.34 60.32 60.49 60.3 60.4 60.4
03/05/2018 04:13:10 56.84 56.88 56.99 57 57.1 57.2 60.26 60.35 60.49 60.3 60.4 60.4
03/05/2018 04:13:11 56.66 56.86 56.99 57 57.1 57.2 59.96 60.31 60.49 60.3 60.4 60.4
03/05/2018 04:13:12 56.87 56.86 56.99 57 57.1 57.2 60.32 60.29 60.49 60.3 60.4 60.4
03/05/2018 04:13:13 56.84 56.88 56.99 57 57.1 57.2 60.56 60.44 60.49 60.3 60.4 60.4
03/05/2018 04:13:14 56.93 56.93 56.99 57 57.1 57.2 60.35 60.46 60.49 60.3 60.4 60.4
03/05/2018 04:13:15 56.72 56.92 56.99 57 57.1 57.2 60.12 60.42 60.49 60.3 60.4 60.4
03/05/2018 04:13:16 56.85 56.88 56.95 57 57.1 57.2 60.12 60.31 60.49 60.3 60.4 60.4
03/05/2018 04:13:17 56.76 56.84 56.95 57 57.1 57.2 60.26 60.33 60.49 60.3 60.4 60.4
03/05/2018 04:13:18 56.93 56.91 56.95 57 57.1 57.2 60.31 60.32 60.49 60.3 60.4 60.4
03/05/2018 04:13:19 56.77 56.89 56.95 57 57.1 57.2 60.24 60.33 60.49 60.3 60.4 60.4
03/05/2018 04:13:20 56.7 56.85 56.95 57 57.1 57.2 59.84 60.3 60.49 60.3 60.4 60.4
03/05/2018 04:13:21 56.98 56.94 56.95 57 57.1 57.2 60.25 60.23 60.49 60.3 60.4 60.4
03/05/2018 04:13:22 56.93 56.94 56.95 57 57.1 57.2 60.12 60.18 60.49 60.3 60.4 60.4
03/05/2018 04:13:23 56.84 56.97 56.97 57 57.1 57.2 60.07 60.22 60.48 60.3 60.4 60.4
03/05/2018 04:13:24 56.73 56.9 56.97 57 57.1 57.2 60.09 60.17 60.48 60.3 60.4 60.4
03/05/2018 04:13:25 56.52 56.79 56.97 57 57.1 57.2 60.11 60.22 60.48 60.3 60.4 60.4
03/05/2018 04:13:26 56.73 56.73 56.97 57 57.1 57.2 60.38 60.3 60.48 60.3 60.4 60.4
03/05/2018 04:13:27 56.72 56.74 56.97 57 57.1 57.2 60.09 60.34 60.48 60.3 60.4 60.4
03/05/2018 04:13:28 56.78 56.81 56.97 57 57.1 57.2 60.26 60.29 60.48 60.3 60.4 60.4
03/05/2018 04:13:29 56.89 56.87 56.97 57 57.1 57.2 60.43 60.39 60.48 60.3 60.4 60.4
03/05/2018 04:13:30 56.89 56.92 56.97 57 57.1 57.2 60.16 60.38 60.48 60.3 60.4 60.4
03/05/2018 04:13:31 56.82 56.94 56.97 57 57.1 57.2 60.3 60.36 60.46 60.3 60.4 60.4
03/05/2018 04:13:32 56.75 56.88 56.97 57 57.1 57.2 60.08 60.31 60.46 60.3 60.4 60.4
03/05/2018 04:13:33 56.84 56.87 56.97 57 57.1 57.2 60.06 60.27 60.46 60.3 60.4 60.4
03/05/2018 04:13:34 57.01 56.99 56.99 57 57.1 57.2 60.4 60.3 60.46 60.3 60.4 60.4
03/05/2018 04:13:35 56.8 56.94 56.99 57 57.1 57.2 60.18 60.31 60.46 60.3 60.4 60.4
03/05/2018 04:13:36 56.76 56.88 56.99 57 57.1 57.2 60.17 60.3 60.46 60.3 60.4 60.4
03/05/2018 04:13:37 56.75 56.82 56.99 57 57.1 57.2 60.3 60.37 60.46 60.3 60.4 60.4
03/05/2018 04:13:38 56.93 56.94 56.99 57 57.1 57.2 60.29 60.51 60.51 60.3 60.4 60.4
03/05/2018 04:13:39 56.87 56.89 56.99 57 57.1 57.2 60.27 60.32 60.51 60.3 60.4 60.4
03/05/2018 04:13:40 56.72 56.88 56.99 57 57.1 57.2 60.09 60.27 60.51 60.3 60.4 60.4
03/05/2018 04:13:41 56.74 56.83 56.99 57 57.1 57.2 60.23 60.28 60.51 60.3 60.4 60.4
03/05/2018 04:13:42 56.81 56.81 56.99 57 57.1 57.2 60.28 60.31 60.51 60.3 60.4 60.4
03/05/2018 04:13:43 56.74 56.84 56.99 57 57.1 57.2 60.36 60.4 60.51 60.3 60.4 60.4
03/05/2018 04:13:44 56.62 56.79 56.99 57 57.1 57.2 60.14 60.33 60.51 60.3 60.4 60.4
03/05/2018 04:13:45 56.77 56.77 56.99 57 57.1 57.2 60.43 60.38 60.51 60.3 60.4 60.4
03/05/2018 04:13:46 56.69 56.81 56.99 57 57.1 57.2 60.14 60.43 60.51 60.3 60.4 60.4
03/05/2018 04:13:47 56.82 56.82 56.99 57 57.1 57.2 60.33 60.3 60.51 60.3 60.4 60.4
03/05/2018 04:13:48 56.82 56.86 56.99 57 57.1 57.2 60.16 60.39 60.51 60.3 60.4 60.4
03/05/2018 04:13:49 56.74 56.86 56.99 57 57.1 57.2 60.35 60.32 60.51 60.3 60.4 60.4
03/05/2018 04:13:50 56.73 56.82 56.99 57 57.1 57.2 60.28 60.37 60.51 60.3 60.4 60.4
03/05/2018 04:13:51 56.68 56.79 56.99 57 57.1 57.2 59.99 60.32 60.51 60.3 60.4 60.4
03/05/2018 04:13:52 56.61 56.71 56.99 57 57.1 57.2 60.25 60.22 60.51 60.3 60.4 60.4
03/05/2018 04:13:53 56.59 56.69 56.99 57 57.1 57.2 60.43 60.34 60.51 60.3 60.4 60.4
03/05/2018 04:13:54 56.67 56.72 56.99 57 57.1 57.2 60.19 60.38 60.51 60.3 60.4 60.4
03/05/2018 04:13:55 56.75 56.78 56.99 57 57.1 57.2 60.13 60.3 60.51 60.3 60.4 60.4
03/05/2018 04:13:56 56.75 56.76 56.99 57 57.1 57.2 60.14 60.29 60.51 60.3 60.4 60.4
03/05/2018 04:13:57 56.52 56.75 56.99 57 57.1 57.2 59.97 60.17 60.51 60.3 60.4 60.4
03/05/2018 04:13:58 56.78 56.73 56.99 57 57.1 57.2 60.26 60.24 60.51 60.3 60.4 60.4
03/05/2018 04:13:59 56.6 56.71 56.99 57 57.1 57.2 60.2 60.21 60.51 60.3 60.4 60.4
03/05/2018 04:14:00 56.7 56.73 56.99 57 57.1 57.2 60 60.27 60.51 60.3 60.4 60.4
03/05/2018 04:14:01 56.58 56.73 56.99 57 57.1 57.2 60.28 60.22 60.51 60.3 60.4 60.4
03/05/2018 04:14:02 56.67 56.7 56.99 57 57.1 57.2 60.41 60.37 60.51 60.3 60.4 60.4
03/05/2018 04:14:03 56.79 56.78 56.99 57 57.1 57.2 60.09 60.38 60.51 60.3 60.4 60.4
03/05/2018 04:14:04 56.62 56.73 56.94 57 57.1 57.2 60.21 60.26 60.51 60.3 60.4 60.4
03/05/2018 04:14:05 56.77 56.75 56.94 57 57.1 57.2 60.15 60.29 60.51 60.3 60.4 60.4
03/05/2018 04:14:06 56.68 56.81 56.94 57 57.1 57.2 60.31 60.34 60.51 60.3 60.4 60.4
03/05/2018 04:14:07 56.82 56.79 56.94 56.9 57.1 57.2 60.16 60.24 60.51 60.3 60.4 60.4
03/05/2018 04:14:08 56.8 56.83 56.89 56.9 57.1 57.2 60.11 60.31 60.43 60.3 60.4 60.4
03/05/2018 04:14:09 56.87 56.86 56.88 56.9 57.1 57.2 60.16 60.26 60.43 60.3 60.4 60.4
03/05/2018 04:14:10 56.9 56.92 56.92 56.9 57.1 57.2 60.19 60.31 60.43 60.3 60.4 60.4
03/05/2018 04:14:11 56.74 56.92 56.92 56.9 57.1 57.2 60.15 60.27 60.43 60.3 60.4 60.4
03/05/2018 04:14:12 56.75 56.86 56.92 56.9 57.1 57.2 60.18 60.25 60.43 60.3 60.3 60.4
03/05/2018 04:14:13 56.98 56.91 56.92 56.9 57.1 57.2 60.39 60.37 60.43 60.3 60.3 60.4
03/05/2018 04:14:14 56.92 56.97 56.97 56.9 57.1 57.2 60.23 60.33 60.43 60.3 60.3 60.4
03/05/2018 04:14:15 56.77 56.95 56.97 56.9 57.1 57.2 60.27 60.32 60.43 60.3 60.3 60.4
03/05/2018 04:14:16 56.65 56.81 56.97 56.9 57.1 57.2 60.03 60.25 60.39 60.3 60.3 60.4
03/05/2018 04:14:17 56.78 56.8 56.97 56.9 57.1 57.2 59.93 60.19 60.39 60.3 60.3 60.4
03/05/2018 04:14:18 56.93 56.91 56.97 56.9 57.1 57.2 60.28 60.26 60.38 60.3 60.3 60.4
03/05/2018 04:14:19 56.71 56.87 56.97 56.9 57.1 57.2 60.27 60.3 60.38 60.3 60.3 60.4
03/05/2018 04:14:20 56.88 56.84 56.97 56.9 57.1 57.2 60.14 60.29 60.38 60.3 60.3 60.4
03/05/2018 04:14:21 56.74 56.87 56.97 56.9 57.1 57.2 60.07 60.25 60.38 60.3 60.3 60.4
03/05/2018 04:14:22 56.76 56.79 56.97 56.9 57.1 57.2 60.33 60.32 60.38 60.3 60.3 60.4
03/05/2018 04:14:23 56.78 56.81 56.97 56.9 57.1 57.2 59.97 60.3 60.38 60.3 60.3 60.4
03/05/2018 04:14:24 56.64 56.82 56.97 56.9 57.1 57.2 60.59 60.42 60.42 60.3 60.3 60.4
03/05/2018 04:14:25 56.68 56.7 56.97 56.9 57.1 57.2 60.16 60.53 60.53 60.3 60.3 60.4
03/05/2018 04:14:26 56.9 56.84 56.97 56.9 57.1 57.2 60.12 60.34 60.53 60.3 60.3 60.4
03/05/2018 04:14:27 56.82 56.86 56.97 56.9 57.1 57.2 60.3 60.32 60.53 60.3 60.3 60.4
03/05/2018 04:14:28 56.85 56.91 56.97 56.9 57.1 57.2 60.28 60.39 60.53 60.3 60.3 60.4
03/05/2018 04:14:29 56.98 56.94 56.97 56.9 57.1 57.2 60.24 60.34 60.53 60.3 60.3 60.4
03/05/2018 04:14:30 56.88 56.94 56.97 56.9 57.1 57.2 60.33 60.34 60.53 60.3 60.3 60.4
03/05/2018 04:14:31 56.74 56.93 56.97 56.9 57.1 57.2 60.24 60.42 60.53 60.3 60.3 60.4
03/05/2018 04:14:32 56.95 56.93 56.97 56.9 57.1 57.2 59.96 60.28 60.53 60.3 60.3 60.4
03/05/2018 04:14:33 56.68 56.94 56.97 56.9 57.1 57.2 60.12 60.17 60.53 60.3 60.3 60.4
03/05/2018 04:14:34 56.89 56.86 56.97 56.9 57.1 57.2 60.1 60.16 60.53 60.3 60.3 60.4
03/05/2018 04:14:35 56.77 56.91 56.97 56.9 57.1 57.2 60.29 60.29 60.53 60.3 60.3 60.4
03/05/2018 04:14:36 56.75 56.83 56.97 56.9 57.1 57.2 60.28 60.36 60.53 60.3 60.3 60.4
03/05/2018 04:14:37 56.79 56.82 56.97 56.9 57.1 57.2 60.41 60.46 60.53 60.3 60.3 60.4
03/05/2018 04:14:38 56.77 56.83 56.97 56.9 57.1 57.2 60.2 60.35 60.53 60.3 60.3 60.4
03/05/2018 04:14:39 56.96 56.94 56.97 56.9 57.1 57.2 60.34 60.36 60.53 60.3 60.3 60.4
03/05/2018 04:14:40 56.75 56.94 56.97 56.9 57.1 57.2 60.24 60.37 60.53 60.3 60.3 60.4
03/05/2018 04:14:41 56.85 56.92 56.97 56.9 57.1 57.2 60.44 60.46 60.53 60.3 60.3 60.4
03/05/2018 04:14:42 56.75 56.84 56.97 56.9 57.1 57.2 60.2 60.44 60.53 60.3 60.3 60.4
03/05/2018 04:14:43 56.92 56.9 56.97 56.9 57.1 57.2 60.4 60.41 60.53 60.3 60.3 60.4
03/05/2018 04:14:44 56.84 56.93 56.95 56.9 57.1 57.2 60.13 60.44 60.53 60.3 60.3 60.4
03/05/2018 04:14:45 56.59 56.88 56.94 56.9 57.1 57.2 60.23 60.39 60.53 60.3 60.3 60.4
03/05/2018 04:14:46 56.92 56.86 56.94 56.9 57.1 57.2 60.15 60.2 60.53 60.3 60.3 60.4
03/05/2018 04:14:47 56.62 56.86 56.94 56.9 57.1 57.2 60.14 60.25 60.53 60.3 60.3 60.4
03/05/2018 04:14:48 56.93 56.88 56.94 56.9 57.1 57.2 60.3 60.3 60.53 60.3 60.3 60.4
03/05/2018 04:14:49 56.69 56.88 56.94 56.9 57.1 57.2 60.34 60.41 60.53 60.3 60.3 60.4
03/05/2018 04:14:50 56.96 56.92 56.94 56.9 57.1 57.2 60.25 60.41 60.53 60.3 60.3 60.4
03/05/2018 04:14:51 57 56.98 56.98 56.9 57.1 57.2 60.24 60.33 60.53 60.3 60.3 60.4
03/05/2018 04:14:52 56.96 57 57 56.9 57.1 57.2 60.5 60.44 60.53 60.3 60.3 60.4
03/05/2018 04:14:53 57.15 57.13 57.13 56.9 57.1 57.2 60.18 60.48 60.53 60.3 60.3 60.4
03/05/2018 04:14:54 56.93 57.08 57.13 56.9 57.1 57.2 60.22 60.32 60.53 60.3 60.3 60.4
03/05/2018 04:14:55 56.95 57.07 57.13 56.9 57.1 57.2 60.26 60.32 60.48 60.3 60.3 60.4
03/05/2018 04:14:56 56.89 56.96 57.13 56.9 57.1 57.2 60.21 60.28 60.48 60.3 60.3 60.4
03/05/2018 04:14:57 56.94 57.02 57.13 56.9 57.1 57.2 60.26 60.34 60.48 60.3 60.3 60.4
03/05/2018 04:14:58 56.85 56.98 57.13 56.9 57.1 57.2 60.11 60.29 60.48 60.3 60.3 60.4
03/05/2018 04:14:59 56.79 56.9 57.13 56.9 57.1 57.2 60.06 60.21 60.48 60.3 60.3 60.4
03/05/2018 04:15:00 56.9 56.94 57.13 56.9 57.1 57.2 60.29 60.28 60.48 60.3 60.3 60.4
03/05/2018 04:15:01 56.92 56.94 57.13 56.9 57.1 57.2 60.24 60.42 60.48 60.3 60.3 60.4
03/05/2018 04:15:02 56.92 56.94 57.13 56.9 57.1 57.2 60.34 60.36 60.48 60.3 60.3 60.4
03/05/2018 04:15:03 56.9 56.98 57.13 56.9 57.1 57.2 59.97 60.42 60.48 60.3 60.3 60.4
03/05/2018 04:15:04 57.07 57.04 57.13 56.9 57.1 57.2 60.37 60.3 60.48 60.3 60.3 60.4
03/05/2018 04:15:05 56.83 57.03 57.13 56.9 57.1 57.2 60.16 60.39 60.48 60.3 60.3 60.4
03/05/2018 04:15:06 56.97 56.96 57.13 56.9 57.1 57.2 60.23 60.27 60.48 60.3 60.3 60.4
03/05/2018 04:15:07 56.91 56.98 57.13 56.9 57.1 57.2 60.02 60.21 60.48 60.2 60.3 60.4
03/05/2018 04:15:08 56.89 56.94 57.13 56.9 57.1 57.2 60.19 60.17 60.48 60.2 60.3 60.4
03/05/2018 04:15:09 57.02 57.03 57.13 56.9 57.1 57.2 60.53 60.42 60.48 60.2 60.3 60.4
03/05/2018 04:15:10 57 57.02 57.13 56.9 57.1 57.2 60.13 60.38 60.48 60.2 60.3 60.4
03/05/2018 04:15:11 56.81 57.02 57.13 56.9 57.1 57.2 60.34 60.36 60.48 60.2 60.3 60.4
03/05/2018 04:15:12 56.97 56.98 57.13 56.9 57.1 57.2 60.18 60.39 60.48 60.2 60.3 60.4
03/05/2018 04:15:13 56.92 56.97 57.13 56.9 57.1 57.2 60.22 60.27 60.48 60.2 60.3 60.4
03/05/2018 04:15:14 56.96 57.01 57.13 56.9 57.1 57.2 60.45 60.42 60.48 60.2 60.3 60.4
03/05/2018 04:15:15 56.94 57.05 57.13 56.9 57.1 57.2 60.14 60.41 60.48 60.2 60.3 60.4
03/05/2018 04:15:16 56.89 56.95 57.13 56.9 57.1 57.2 60.15 60.26 60.48 60.2 60.3 60.4
03/05/2018 04:15:17 56.96 57.02 57.13 56.9 57.1 57.2 60.06 60.22 60.48 60.2 60.3 60.4
03/05/2018 04:15:18 56.91 57.02 57.13 56.9 57 57.2 60.16 60.25 60.48 60.2 60.3 60.4
03/05/2018 04:15:19 56.82 56.92 57.13 56.9 57 57.2 60.16 60.21 60.48 60.2 60.3 60.4
03/05/2018 04:15:20 56.97 56.96 57.13 56.9 57.1 57.2 60.19 60.27 60.48 60.2 60.3 60.4
03/05/2018 04:15:21 57.1 57.07 57.13 56.9 57.1 57.2 60.17 60.22 60.48 60.2 60.3 60.4
03/05/2018 04:15:22 57.01 57.09 57.13 56.9 57 57.2 60.29 60.33 60.48 60.2 60.3 60.4
03/05/2018 04:15:23 56.85 57.04 57.09 56.9 57 57.2 60.64 60.55 60.55 60.2 60.3 60.4
03/05/2018 04:15:24 57.03 57 57.09 56.9 57 57.2 60.33 60.53 60.55 60.2 60.3 60.4
03/05/2018 04:15:25 57.04 57.07 57.09 56.9 57 57.2 60.3 60.52 60.55 60.2 60.3 60.4
03/05/2018 04:15:26 57.02 57.12 57.12 56.9 57 57.2 60.35 60.41 60.55 60.2 60.3 60.4
03/05/2018 04:15:27 56.84 57.03 57.12 56.9 57 57.2 60.24 60.37 60.55 60.2 60.3 60.4
03/05/2018 04:15:28 56.99 56.99 57.12 56.9 57 57.2 60.36 60.48 60.55 60.2 60.3 60.4
03/05/2018 04:15:29 56.99 57.08 57.12 56.9 57 57.2 60.17 60.44 60.55 60.2 60.3 60.4
03/05/2018 04:15:30 56.8 56.98 57.12 56.9 57 57.2 60.26 60.4 60.55 60.2 60.3 60.4
03/05/2018 04:15:31 56.77 56.86 57.12 56.9 57 57.2 60.13 60.22 60.55 60.2 60.3 60.4
03/05/2018 04:15:32 56.97 56.93 57.12 56.9 57 57.2 60.35 60.37 60.55 60.2 60.3 60.4
03/05/2018 04:15:33 56.92 56.96 57.12 56.9 57 57.2 60.28 60.42 60.55 60.2 60.3 60.4
03/05/2018 04:15:34 56.97 56.98 57.12 56.9 57 57.2 60.09 60.3 60.55 60.2 60.3 60.4
03/05/2018 04:15:35 56.91 57.04 57.12 56.9 57 57.2 60.05 60.23 60.55 60.2 60.3 60.4
03/05/2018 04:15:36 56.94 56.97 57.12 56.9 57 57.2 60.19 60.21 60.55 60.2 60.3 60.4
03/05/2018 04:15:37 56.93 56.95 57.12 56.9 57 57.2 60.15 60.27 60.55 60.2 60.3 60.4
03/05/2018 04:15:38 56.86 57 57.12 56.9 57 57.2 60.13 60.22 60.55 60.2 60.3 60.4
03/05/2018 04:15:39 56.99 56.97 57.12 56.9 57 57.2 60.35 60.35 60.55 60.2 60.3 60.4
03/05/2018 04:15:40 56.91 56.98 57.12 56.9 57 57.2 60.17 60.36 60.55 60.2 60.3 60.4
03/05/2018 04:15:41 56.91 56.98 57.12 56.9 57 57.2 60.3 60.37 60.55 60.2 60.3 60.4
03/05/2018 04:15:42 56.87 56.96 57.12 56.9 57 57.2 60.01 60.22 60.55 60.2 60.3 60.4
03/05/2018 04:15:43 56.91 56.97 57.12 56.9 57 57.2 60.07 60.24 60.55 60.2 60.3 60.4
03/05/2018 04:15:44 56.97 56.97 57.12 56.9 57 57.2 60.17 60.17 60.55 60.2 60.3 60.4
03/05/2018 04:15:45 56.91 57 57.12 56.9 57 57.2 60.1 60.16 60.55 60.2 60.3 60.4
03/05/2018 04:15:46 56.89 56.99 57.12 56.9 57 57.2 60.06 60.22 60.55 60.2 60.3 60.4
03/05/2018 04:15:47 56.78 56.91 57.12 56.9 57 57.2 60.02 60.11 60.55 60.2 60.3 60.4
03/05/2018 04:15:48 56.95 56.95 57.12 56.9 57 57.2 60.28 60.25 60.55 60.2 60.3 60.4
03/05/2018 04:15:49 56.94 56.96 57.12 56.9 57 57.2 59.97 60.23 60.55 60.2 60.3 60.4
03/05/2018 04:15:50 56.76 57 57.12 56.9 57 57.2 60.12 60.22 60.55 60.2 60.3 60.4
03/05/2018 04:15:51 56.86 56.9 57.12 56.9 57 57.2 60.33 60.33 60.55 60.2 60.3 60.4
03/05/2018 04:15:52 56.92 56.93 57.12 56.9 57 57.2 60.29 60.4 60.55 60.2 60.3 60.4
03/05/2018 04:15:53 56.93 56.98 57.12 56.9 57 57.2 60.14 60.32 60.53 60.2 60.3 60.4
03/05/2018 04:15:54 56.97 57.04 57.12 56.9 57 57.2 60.38 60.36 60.52 60.2 60.3 60.4
03/05/2018 04:15:55 56.86 56.94 57.12 56.9 57 57.2 60.06 60.35 60.48 60.2 60.3 60.4
03/05/2018 04:15:56 56.93 57 57.08 56.9 57 57.2 60.15 60.27 60.48 60.2 60.3 60.4
03/05/2018 04:15:57 56.93 56.94 57.08 56.9 57 57.2 60.05 60.19 60.48 60.2 60.3 60.4
03/05/2018 04:15:58 56.87 56.94 57.08 56.9 57 57.2 60 60.14 60.44 60.2 60.3 60.4
03/05/2018 04:15:59 57 57 57.04 56.9 57 57.2 60.2 60.16 60.42 60.2 60.3 60.4
03/05/2018 04:16:00 57.09 57.08 57.08 56.9 57 57.2 60.31 60.32 60.42 60.2 60.3 60.4
03/05/2018 04:16:01 57 57.09 57.09 56.9 57 57.2 60.3 60.38 60.42 60.2 60.3 60.4
03/05/2018 04:16:02 56.94 57.07 57.09 56.9 57 57.2 60.49 60.51 60.51 60.2 60.3 60.4
03/05/2018 04:16:03 56.96 57.04 57.09 56.9 57 57.2 60.22 60.45 60.51 60.2 60.3 60.4
03/05/2018 04:16:04 56.91 57 57.09 56.9 57 57.2 60.4 60.41 60.51 60.2 60.3 60.4
03/05/2018 04:16:05 56.98 57 57.09 56.9 57 57.2 60.12 60.38 60.51 60.2 60.3 60.4
03/05/2018 04:16:06 57.03 57.04 57.09 56.9 57 57.2 60.56 60.48 60.51 60.2 60.3 60.4
03/05/2018 04:16:07 56.99 57.05 57.09 56.9 57 57.2 60.28 60.45 60.51 60.2 60.3 60.4
03/05/2018 04:16:08 57 57.07 57.09 56.9 57 57.2 60.16 60.43 60.51 60.2 60.3 60.4
03/05/2018 04:16:09 56.96 57.06 57.09 56.9 57 57.2 60.31 60.36 60.51 60.2 60.3 60.4
03/05/2018 04:16:10 57.04 57.02 57.09 56.9 57 57.2 60.45 60.4 60.51 60.2 60.3 60.4
03/05/2018 04:16:11 57.05 57.08 57.09 56.9 57 57.2 60.59 60.55 60.55 60.2 60.3 60.4
03/05/2018 04:16:12 57.02 57.09 57.09 56.9 57 57.2 60.15 60.54 60.55 60.2 60.3 60.4
03/05/2018 04:16:13 56.87 57.05 57.09 56.9 57 57.2 60.42 60.43 60.55 60.2 60.3 60.4
03/05/2018 04:16:14 57 56.99 57.09 56.9 57 57.2 60.52 60.51 60.55 60.2 60.3 60.4
03/05/2018 04:16:15 56.93 57.04 57.09 56.9 57 57.2 60.14 60.51 60.55 60.2 60.3 60.4
03/05/2018 04:16:16 56.91 56.97 57.09 56.9 57 57.2 60.11 60.37 60.55 60.2 60.3 60.4
03/05/2018 04:16:17 57.02 57.03 57.09 56.9 57 57.2 60.15 60.23 60.55 60.2 60.3 60.4
03/05/2018 04:16:18 56.84 56.97 57.09 56.9 57 57.2 60.31 60.35 60.55 60.2 60.3 60.4
03/05/2018 04:16:19 56.97 56.98 57.09 56.9 57 57.2 60.16 60.29 60.55 60.2 60.3 60.4
03/05/2018 04:16:20 56.99 57.02 57.09 56.9 57 57.2 60.04 60.32 60.55 60.2 60.3 60.4
03/05/2018 04:16:21 57.05 57.05 57.09 56.9 57 57.2 60.33 60.34 60.55 60.2 60.3 60.4
03/05/2018 04:16:22 56.93 57.04 57.09 56.9 57 57.2 60.21 60.26 60.55 60.2 60.3 60.4
03/05/2018 04:16:23 57.06 57.05 57.09 56.9 57 57.2 60.32 60.39 60.55 60.2 60.3 60.4
03/05/2018 04:16:24 57.05 57.11 57.11 56.9 57 57.2 60.29 60.41 60.55 60.2 60.3 60.4
03/05/2018 04:16:25 57.18 57.18 57.18 56.9 57 57.2 60.42 60.39 60.55 60.2 60.3 60.4
03/05/2018 04:16:26 56.99 57.11 57.18 56.9 57 57.2 60.39 60.39 60.55 60.2 60.3 60.4
03/05/2018 04:16:27 57.05 57.15 57.18 56.9 57 57.2 60.24 60.43 60.55 60.2 60.3 60.4
03/05/2018 04:16:28 57.02 57.07 57.18 56.9 57 57.2 60.26 60.32 60.55 60.2 60.3 60.4
03/05/2018 04:16:29 57.12 57.13 57.18 56.9 57 57.2 60.41 60.39 60.55 60.2 60.3 60.4
03/05/2018 04:16:30 56.96 57.15 57.18 56.9 57 57.2 60.41 60.49 60.55 60.2 60.3 60.4
03/05/2018 04:16:31 57.06 57.09 57.18 56.9 57 57.2 60.35 60.42 60.55 60.2 60.3 60.4
03/05/2018 04:16:32 57.06 57.08 57.18 56.9 57 57.2 60.25 60.45 60.55 60.2 60.3 60.4
03/05/2018 04:16:33 57.05 57.11 57.18 56.9 57 57.2 60.58 60.54 60.55 60.2 60.3 60.4
03/05/2018 04:16:34 56.98 57.09 57.18 56.9 57 57.2 60.36 60.51 60.55 60.2 60.3 60.4
03/05/2018 04:16:35 57.05 57.06 57.18 56.9 57 57.2 60.14 60.49 60.55 60.2 60.3 60.4
03/05/2018 04:16:36 57.12 57.13 57.18 56.9 57 57.2 60.09 60.26 60.55 60.2 60.3 60.4
03/05/2018 04:16:37 57.02 57.11 57.18 56.9 57 57.2 60.28 60.28 60.55 60.2 60.3 60.4
03/05/2018 04:16:38 57.03 57.13 57.18 56.9 57 57.2 60.37 60.43 60.55 60.2 60.3 60.4
03/05/2018 04:16:39 57.12 57.11 57.18 56.9 57 57.2 60.07 60.32 60.55 60.2 60.3 60.4
03/05/2018 04:16:40 56.96 57.09 57.18 56.9 57 57.2 60.28 60.36 60.55 60.2 60.3 60.4
03/05/2018 04:16:41 56.95 57.03 57.18 56.9 57 57.2 60.21 60.29 60.54 60.2 60.3 60.4
03/05/2018 04:16:42 57.03 57.06 57.18 56.9 57 57.2 60.31 60.47 60.54 60.2 60.3 60.4
03/05/2018 04:16:43 57.03 57.05 57.18 56.9 57 57.2 60.36 60.35 60.54 60.2 60.3 60.4
03/05/2018 04:16:44 56.94 57.06 57.18 56.9 57 57.2 60.22 60.33 60.54 60.2 60.3 60.4
03/05/2018 04:16:45 57.07 57.05 57.18 56.9 57 57.2 60.3 60.35 60.54 60.2 60.3 60.4
03/05/2018 04:16:46 57.05 57.09 57.18 56.9 57 57.2 60.23 60.32 60.54 60.2 60.3 60.4
03/05/2018 04:16:47 57.07 57.12 57.18 56.9 57 57.2 60.29 60.38 60.54 60.2 60.3 60.4
03/05/2018 04:16:48 56.92 57.1 57.18 56.9 57 57.2 60.15 60.29 60.54 60.2 60.3 60.4
03/05/2018 04:16:49 56.98 57.01 57.18 56.9 57 57.2 60.23 60.32 60.54 60.2 60.3 60.4
03/05/2018 04:16:50 56.95 57.05 57.18 56.9 57 57.2 60.35 60.36 60.54 60.2 60.3 60.4
03/05/2018 04:16:51 57.17 57.15 57.18 56.9 57 57.2 60.55 60.51 60.54 60.2 60.3 60.4
03/05/2018 04:16:52 56.9 57.09 57.18 56.9 57 57.2 60.18 60.47 60.54 60.2 60.3 60.4
03/05/2018 04:16:53 57.2 57.14 57.18 56.9 57 57.2 60.47 60.47 60.54 60.2 60.3 60.4
03/05/2018 04:16:54 57.18 57.18 57.18 56.9 57 57.2 60.4 60.46 60.54 60.2 60.3 60.4
03/05/2018 04:16:55 57.19 57.22 57.22 56.9 57 57.2 60.37 60.49 60.54 60.2 60.3 60.4
03/05/2018 04:16:56 57 57.18 57.22 56.9 57 57.2 60.36 60.44 60.54 60.2 60.3 60.4
03/05/2018 04:16:57 57.13 57.13 57.22 56.9 57 57.2 60.3 60.44 60.54 60.2 60.3 60.4
03/05/2018 04:16:58 57.04 57.15 57.22 56.9 57 57.2 60.12 60.48 60.54 60.2 60.3 60.4
03/05/2018 04:16:59 57 57.05 57.22 56.9 57 57.2 60.27 60.27 60.54 60.2 60.3 60.4
03/05/2018 04:17:00 57.2 57.15 57.22 56.9 57 57.2 60.46 60.39 60.54 60.2 60.3 60.4
03/05/2018 04:17:01 56.99 57.14 57.22 56.9 57 57.2 60.2 60.38 60.54 60.2 60.3 60.4
03/05/2018 04:17:02 56.85 57.07 57.22 56.9 57 57.2 60.2 60.29 60.54 60.2 60.3 60.4
03/05/2018 04:17:03 57.16 57.1 57.22 56.9 57 57.2 60.49 60.41 60.51 60.2 60.3 60.4
03/05/2018 04:17:04 56.88 57.1 57.22 56.9 57 57.2 60.25 60.45 60.51 60.2 60.3 60.4
03/05/2018 04:17:05 56.99 57.04 57.22 56.9 57 57.2 60.26 60.35 60.51 60.2 60.3 60.4
03/05/2018 04:17:06 57.06 57.06 57.22 56.9 57 57.2 60.23 60.32 60.51 60.2 60.3 60.4
03/05/2018 04:17:07 57.19 57.18 57.22 56.9 57 57.2 60.47 60.5 60.51 60.2 60.3 60.4
03/05/2018 04:17:08 57.03 57.13 57.22 56.9 57 57.2 60.55 60.55 60.55 60.2 60.3 60.4
03/05/2018 04:17:09 56.95 57.12 57.22 56.9 57 57.2 60.23 60.49 60.55 60.2 60.3 60.4
03/05/2018 04:17:10 56.93 57 57.22 56.9 57 57.2 60.32 60.46 60.55 60.2 60.3 60.4
03/05/2018 04:17:11 56.89 56.96 57.22 56.9 57 57.2 60.45 60.43 60.55 60.2 60.3 60.4
03/05/2018 04:17:12 57 57 57.22 56.9 57 57.2 60.31 60.43 60.55 60.2 60.3 60.4
03/05/2018 04:17:13 57.03 57.07 57.22 56.9 57 57.2 60.37 60.46 60.55 60.2 60.3 60.4
03/05/2018 04:17:14 57.06 57.12 57.22 56.9 57 57.2 60.38 60.62 60.62 60.2 60.3 60.4
03/05/2018 04:17:15 57.13 57.1 57.22 56.9 57 57.2 60.37 60.41 60.62 60.2 60.3 60.4
03/05/2018 04:17:16 56.99 57.13 57.22 56.9 57 57.2 60.38 60.52 60.62 60.2 60.3 60.4
03/05/2018 04:17:17 57.19 57.16 57.22 56.9 57 57.2 60.29 60.37 60.62 60.2 60.3 60.4
03/05/2018 04:17:18 57.02 57.13 57.22 56.9 57 57.2 60.38 60.4 60.62 60.2 60.3 60.4
03/05/2018 04:17:19 56.93 57.09 57.22 56.9 57 57.2 60.17 60.38 60.62 60.2 60.3 60.4
03/05/2018 04:17:20 56.94 57.05 57.22 56.9 57 57.2 60.18 60.3 60.62 60.2 60.3 60.4
03/05/2018 04:17:21 56.92 56.98 57.22 56.9 57 57.2 60.21 60.4 60.62 60.2 60.3 60.4
03/05/2018 04:17:22 56.85 56.98 57.22 56.9 57 57.2 60.18 60.24 60.62 60.2 60.3 60.4
03/05/2018 04:17:23 57 56.96 57.22 56.9 57 57.2 60.4 60.34 60.62 60.2 60.3 60.4
03/05/2018 04:17:24 56.93 56.99 57.22 56.9 57 57.2 60.23 60.36 60.62 60.2 60.3 60.4
03/05/2018 04:17:25 56.89 56.95 57.18 56.9 57 57.2 60.17 60.34 60.62 60.2 60.3 60.4
03/05/2018 04:17:26 56.93 56.99 57.18 56.9 57 57.2 60.27 60.34 60.62 60.2 60.3 60.4
03/05/2018 04:17:27 56.96 56.98 57.18 56.9 57 57.2 60.44 60.38 60.62 60.2 60.3 60.4
03/05/2018 04:17:28 56.84 57 57.18 56.9 57 57.2 60.24 60.4 60.62 60.2 60.3 60.4
03/05/2018 04:17:29 56.89 56.99 57.18 56.9 57 57.2 60.57 60.52 60.62 60.2 60.3 60.4
03/05/2018 04:17:30 56.87 56.92 57.18 56.9 57 57.2 60.49 60.56 60.62 60.2 60.3 60.4
03/05/2018 04:17:31 57.02 56.99 57.18 56.9 57 57.2 60.35 60.55 60.62 60.2 60.3 60.4
03/05/2018 04:17:32 57.02 57.07 57.18 56.9 57 57.2 60.39 60.49 60.62 60.2 60.3 60.4
03/05/2018 04:17:33 56.95 57.03 57.18 56.9 57 57.2 60.33 60.42 60.62 60.2 60.3 60.4
03/05/2018 04:17:34 57.05 57.08 57.18 56.9 57 57.2 60.58 60.56 60.62 60.2 60.3 60.4
03/05/2018 04:17:35 56.91 57.05 57.18 56.9 57 57.2 60.55 60.58 60.62 60.2 60.3 60.4
03/05/2018 04:17:36 56.94 57.03 57.18 56.9 57 57.2 60.1 60.54 60.62 60.2 60.3 60.4
03/05/2018 04:17:37 56.96 56.99 57.16 56.9 57 57.2 60.27 60.32 60.62 60.2 60.3 60.4
03/05/2018 04:17:38 56.77 56.97 57.16 56.9 57 57.2 60.24 60.38 60.62 60.2 60.3 60.4
03/05/2018 04:17:39 56.85 56.92 57.16 56.9 57 57.2 60.24 60.38 60.62 60.2 60.3 60.4
03/05/2018 04:17:40 57.04 57.02 57.16 56.9 57 57.2 60.46 60.49 60.62 60.2 60.3 60.4
03/05/2018 04:17:41 56.94 56.99 57.16 56.9 57 57.2 60.08 60.38 60.62 60.2 60.3 60.4
03/05/2018 04:17:42 56.81 56.98 57.16 56.9 57 57.2 60.48 60.46 60.62 60.3 60.3 60.4
03/05/2018 04:17:43 57.03 56.99 57.16 56.9 57 57.2 60.36 60.4 60.62 60.3 60.3 60.4
03/05/2018 04:17:44 56.81 57 57.16 56.9 57 57.2 60.34 60.45 60.58 60.3 60.3 60.4
03/05/2018 04:17:45 56.92 57 57.16 56.9 57 57.2 60.44 60.49 60.58 60.3 60.3 60.4
03/05/2018 04:17:46 56.87 56.94 57.16 56.9 57 57.2 60.19 60.47 60.58 60.3 60.3 60.4
03/05/2018 04:17:47 57.02 57.01 57.13 56.9 57 57.2 60.29 60.37 60.58 60.3 60.3 60.4
03/05/2018 04:17:48 56.93 57.03 57.09 56.9 57 57.2 60.24 60.36 60.58 60.3 60.3 60.4
03/05/2018 04:17:49 56.78 56.96 57.08 56.9 57 57.2 61.02 60.86 60.86 60.3 60.3 60.4
03/05/2018 04:17:50 57.09 57.01 57.08 56.9 57 57.2 61.73 61.43 61.43 60.3 60.3 60.4
03/05/2018 04:17:51 57.14 57.12 57.12 56.9 57 57.2 60.92 61.42 61.43 60.3 60.3 60.4
03/05/2018 04:17:52 57.14 57.2 57.2 56.9 57 57.2 61.05 61.26 61.43 60.3 60.3 60.4
03/05/2018 04:17:53 56.93 57.14 57.2 56.9 57 57.2 60.45 61.01 61.43 60.3 60.3 60.4
03/05/2018 04:17:54 57.04 57.07 57.2 56.9 57 57.2 60.63 60.74 61.43 60.3 60.3 60.4
03/05/2018 04:17:55 57.03 57.09 57.2 56.9 57 57.2 60.63 60.76 61.43 60.3 60.3 60.4
03/05/2018 04:17:56 56.97 57.11 57.2 56.9 57 57.2 60.94 60.83 61.43 60.3 60.3 60.4
03/05/2018 04:17:57 57.11 57.09 57.2 56.9 57 57.2 60.63 60.85 61.43 60.3 60.3 60.4
03/05/2018 04:17:58 56.93 57.11 57.2 56.9 57 57.2 60.44 60.75 61.43 60.3 60.3 60.4
03/05/2018 04:17:59 56.99 57.08 57.2 56.9 57 57.2 60.5 60.62 61.43 60.3 60.3 60.4
03/05/2018 04:18:00 57.07 57.06 57.2 56.9 57 57.2 60.36 60.58 61.43 60.3 60.3 60.4
03/05/2018 04:18:01 57.03 57.08 57.2 56.9 57 57.2 60.4 60.54 61.43 60.3 60.3 60.4
03/05/2018 04:18:02 57.04 57.13 57.2 56.9 57 57.2 60.31 60.5 61.43 60.3 60.3 60.4
03/05/2018 04:18:03 57.05 57.1 57.2 56.9 57 57.2 60.45 60.47 61.43 60.3 60.3 60.4
03/05/2018 04:18:04 56.92 57.08 57.2 56.9 57 57.2 60.28 60.46 61.43 60.3 60.3 60.4
03/05/2018 04:18:05 57.14 57.1 57.2 56.9 57 57.2 60.47 60.48 61.43 60.3 60.3 60.4
03/05/2018 04:18:06 56.9 57.12 57.2 56.9 57 57.2 60.61 60.65 61.43 60.3 60.3 60.4
03/05/2018 04:18:07 56.88 57 57.2 56.9 57 57.2 60.28 60.54 61.43 60.3 60.3 60.4
03/05/2018 04:18:08 56.91 56.94 57.2 56.9 57 57.2 60.43 60.48 61.43 60.3 60.3 60.4
03/05/2018 04:18:09 56.89 56.98 57.2 56.9 57 57.2 60.32 60.5 61.43 60.3 60.3 60.4
03/05/2018 04:18:10 56.98 56.98 57.2 56.9 57 57.2 60.48 60.5 61.43 60.3 60.3 60.4
03/05/2018 04:18:11 56.92 57.04 57.2 56.9 57 57.2 60.49 60.59 61.43 60.3 60.3 60.4
03/05/2018 04:18:12 57.1 57.06 57.2 56.9 57 57.2 60.41 60.51 61.43 60.3 60.3 60.4
03/05/2018 04:18:13 57.02 57.08 57.2 56.9 57 57.2 60.37 60.55 61.43 60.3 60.3 60.4
03/05/2018 04:18:14 56.8 57.05 57.2 56.9 57 57.2 60.1 60.45 61.43 60.3 60.3 60.4
03/05/2018 04:18:15 57.05 57.01 57.2 56.9 57 57.2 60.44 60.42 61.43 60.3 60.3 60.4
03/05/2018 04:18:16 57.09 57.07 57.2 56.9 57 57.2 60.33 60.42 61.43 60.3 60.3 60.4
03/05/2018 04:18:17 56.91 57.09 57.2 56.9 57 57.2 60.54 60.52 61.43 60.3 60.3 60.4
03/05/2018 04:18:18 57.01 57.03 57.2 56.9 57 57.2 60.3 60.49 61.43 60.3 60.3 60.4
03/05/2018 04:18:19 57.08 57.07 57.2 56.9 57 57.2 60.6 60.63 61.43 60.3 60.3 60.4
03/05/2018 04:18:20 57.08 57.11 57.2 56.9 57 57.2 60.13 60.54 61.42 60.3 60.3 60.4
03/05/2018 04:18:21 57.11 57.14 57.2 56.9 57 57.2 60.29 60.37 61.26 60.3 60.3 60.4
03/05/2018 04:18:22 56.98 57.13 57.14 56.9 57 57.2 60.5 60.45 61.01 60.3 60.3 60.4
03/05/2018 04:18:23 57.08 57.16 57.16 56.9 57 57.2 60.31 60.52 60.85 60.3 60.3 60.4
03/05/2018 04:18:24 57.11 57.13 57.16 56.9 57 57.2 60.49 60.53 60.85 60.3 60.3 60.4
03/05/2018 04:18:25 57.19 57.17 57.17 56.9 57 57.2 60.38 60.47 60.85 60.3 60.3 60.4
03/05/2018 04:18:26 57.16 57.21 57.21 56.9 57 57.2 60.27 60.41 60.85 60.3 60.3 60.4
03/05/2018 04:18:27 57.07 57.16 57.21 56.9 57 57.2 60.41 60.44 60.75 60.3 60.3 60.4
03/05/2018 04:18:28 57.03 57.15 57.21 56.9 57 57.2 60.51 60.57 60.65 60.3 60.3 60.4
03/05/2018 04:18:29 56.95 57.03 57.21 56.9 57 57.2 60.23 60.46 60.65 60.3 60.3 60.4
03/05/2018 04:18:30 57.11 57.11 57.21 56.9 57 57.2 60.49 60.45 60.65 60.3 60.3 60.4
03/05/2018 04:18:31 57.04 57.16 57.21 56.9 57 57.2 60.62 60.68 60.68 60.3 60.3 60.4
03/05/2018 04:18:32 57.09 57.13 57.21 56.9 57 57.2 60.9 60.88 60.88 60.3 60.3 60.4
03/05/2018 04:18:33 56.88 57.07 57.21 56.9 57 57.2 61.85 61.55 61.55 60.3 60.3 60.4
03/05/2018 04:18:34 56.98 56.98 57.21 56.9 57 57.2 60.77 61.5 61.55 60.3 60.3 60.4
03/05/2018 04:18:35 57.01 57.04 57.21 56.9 57 57.2 60.37 61.04 61.55 60.3 60.3 60.4
03/05/2018 04:18:36 57.12 57.1 57.21 56.9 57 57.2 60.58 60.65 61.55 60.3 60.3 60.4
03/05/2018 04:18:37 56.99 57.1 57.21 56.9 57 57.2 60.3 60.67 61.55 60.3 60.3 60.4
03/05/2018 04:18:38 57.02 57.04 57.21 56.9 57 57.2 60.23 60.38 61.55 60.3 60.3 60.4
03/05/2018 04:18:39 57.04 57.12 57.21 56.9 57 57.2 60.17 60.33 61.55 60.3 60.3 60.4
03/05/2018 04:18:40 56.87 57.06 57.21 56.9 57 57.2 60.22 60.32 61.55 60.3 60.3 60.4
03/05/2018 04:18:41 56.78 57 57.21 56.9 57 57.2 60.21 60.26 61.55 60.3 60.3 60.4
03/05/2018 04:18:42 56.79 56.85 57.21 56.9 57 57.2 60.22 60.32 61.55 60.3 60.3 60.4
03/05/2018 04:18:43 57.05 57.04 57.21 56.9 57 57.2 60.31 60.35 61.55 60.3 60.3 60.4
03/05/2018 04:18:44 56.91 56.96 57.21 56.9 57 57.2 60.03 60.32 61.55 60.3 60.3 60.4
03/05/2018 04:18:45 56.9 56.97 57.21 56.9 57 57.2 60.56 60.43 61.55 60.3 60.3 60.4
03/05/2018 04:18:46 56.96 56.97 57.21 56.9 57 57.2 60.34 60.55 61.55 60.3 60.3 60.4
03/05/2018 04:18:47 57.01 57.02 57.21 56.9 57 57.2 60.34 60.38 61.55 60.3 60.3 60.4
03/05/2018 04:18:48 56.92 57.03 57.21 56.9 57 57.2 60.15 60.4 61.55 60.3 60.3 60.4
03/05/2018 04:18:49 56.88 56.96 57.21 56.9 57 57.2 60.16 60.26 61.55 60.3 60.3 60.4
03/05/2018 04:18:50 56.75 56.93 57.21 56.9 57 57.2 60.45 60.41 61.55 60.3 60.3 60.4
03/05/2018 04:18:51 57 56.99 57.21 56.9 57 57.2 60.57 60.55 61.55 60.3 60.3 60.4
03/05/2018 04:18:52 56.96 56.98 57.21 56.9 57 57.2 60.27 60.51 61.55 60.3 60.3 60.4
03/05/2018 04:18:53 56.95 56.98 57.21 56.9 57 57.2 60.25 60.44 61.55 60.3 60.3 60.4
03/05/2018 04:18:54 56.81 56.99 57.21 56.9 57 57.2 60.29 60.34 61.55 60.3 60.3 60.4
03/05/2018 04:18:55 56.8 56.89 57.21 56.9 57 57.2 60.35 60.37 61.55 60.3 60.3 60.4
03/05/2018 04:18:56 56.91 56.94 57.16 56.9 57 57.2 60.4 60.47 61.55 60.3 60.3 60.4
03/05/2018 04:18:57 56.84 56.91 57.16 56.9 57 57.2 60.01 60.38 61.55 60.3 60.3 60.4
03/05/2018 04:18:58 56.95 56.95 57.16 56.9 57 57.2 60.3 60.28 61.55 60.3 60.3 60.4
03/05/2018 04:18:59 57.02 57.02 57.16 56.9 57 57.2 60.27 60.32 61.55 60.3 60.3 60.4
03/05/2018 04:19:00 56.96 57.05 57.16 56.9 57 57.2 60.54 60.48 61.55 60.3 60.3 60.4
03/05/2018 04:19:01 57.04 57.06 57.13 56.9 57 57.2 60.36 60.51 61.55 60.3 60.3 60.4
03/05/2018 04:19:02 56.94 57.05 57.12 56.9 57 57.2 60.15 60.37 61.55 60.3 60.3 60.4
03/05/2018 04:19:03 56.92 56.99 57.12 56.9 57 57.2 60.21 60.32 61.5 60.3 60.3 60.4
03/05/2018 04:19:04 56.97 57 57.12 56.9 57 57.2 60.14 60.25 61.04 60.3 60.3 60.4
03/05/2018 04:19:05 56.98 57.02 57.12 57 57 57.2 60.12 60.21 60.67 60.3 60.3 60.4
03/05/2018 04:19:06 56.99 57.03 57.12 57 57 57.2 60.32 60.37 60.67 60.3 60.3 60.4
03/05/2018 04:19:07 56.92 56.99 57.12 57 57 57.2 60.51 60.47 60.55 60.3 60.3 60.4
03/05/2018 04:19:08 56.82 56.97 57.12 57 57 57.2 60.19 60.57 60.57 60.3 60.3 60.4
03/05/2018 04:19:09 56.7 56.87 57.06 57 57 57.2 60.38 60.39 60.57 60.3 60.3 60.4
03/05/2018 04:19:10 56.81 56.84 57.06 57 57 57.2 60.28 60.44 60.57 60.3 60.3 60.4
03/05/2018 04:19:11 56.85 56.87 57.06 57 57 57.2 60.07 60.3 60.57 60.3 60.3 60.4
03/05/2018 04:19:12 57.02 57.01 57.06 57 57 57.2 60.25 60.24 60.57 60.3 60.3 60.4
03/05/2018 04:19:13 57.11 57.11 57.11 57 57 57.2 60.55 60.44 60.57 60.3 60.3 60.4
03/05/2018 04:19:14 56.91 57.06 57.11 57 57 57.2 60.18 60.44 60.57 60.3 60.3 60.4
03/05/2018 04:19:15 56.87 57 57.11 57 57 57.2 60.29 60.37 60.57 60.3 60.3 60.4
03/05/2018 04:19:16 56.95 56.98 57.11 57 57 57.2 60.33 60.34 60.57 60.3 60.3 60.4
03/05/2018 04:19:17 56.73 56.97 57.11 57 57 57.2 60.26 60.42 60.57 60.3 60.3 60.4
03/05/2018 04:19:18 56.68 56.88 57.11 57 57 57.2 60.17 60.3 60.57 60.3 60.3 60.4
03/05/2018 04:19:19 56.95 56.9 57.11 57 57 57.2 60.44 60.42 60.57 60.3 60.3 60.4
03/05/2018 04:19:20 56.95 57 57.11 57 57 57.2 60.67 60.57 60.57 60.3 60.3 60.4
03/05/2018 04:19:21 57 57 57.11 57 57 57.2 60.21 60.55 60.57 60.3 60.3 60.4
03/05/2018 04:19:22 57.07 57.06 57.11 57 57 57.2 60.31 60.38 60.57 60.3 60.3 60.4
03/05/2018 04:19:23 57.01 57.08 57.11 57 57 57.2 60.37 60.39 60.57 60.3 60.3 60.4
03/05/2018 04:19:24 56.95 57 57.11 57 57 57.2 60.46 60.51 60.57 60.3 60.3 60.4
03/05/2018 04:19:25 56.93 57.04 57.11 57 57 57.2 60.37 60.58 60.58 60.3 60.3 60.4
03/05/2018 04:19:26 57 57.02 57.11 57 57 57.2 60.37 60.44 60.58 60.3 60.3 60.4
03/05/2018 04:19:27 56.79 56.98 57.11 57 57 57.2 60.2 60.4 60.58 60.3 60.3 60.4
03/05/2018 04:19:28 56.94 56.96 57.11 57 57 57.2 60.08 60.3 60.58 60.3 60.3 60.4
03/05/2018 04:19:29 56.85 56.92 57.11 57 57 57.2 60.35 60.31 60.58 60.3 60.3 60.4
03/05/2018 04:19:30 56.87 56.92 57.11 57 57 57.2 60.33 60.39 60.58 60.3 60.3 60.4
03/05/2018 04:19:31 56.88 56.92 57.11 57 57 57.2 60.47 60.48 60.58 60.3 60.3 60.4
03/05/2018 04:19:32 57.06 57.03 57.11 57 57 57.2 60.16 60.46 60.58 60.3 60.3 60.4
03/05/2018 04:19:33 56.95 57.03 57.11 57 57 57.2 60.16 60.35 60.58 60.3 60.3 60.4
03/05/2018 04:19:34 56.72 56.98 57.11 57 57 57.2 60.27 60.29 60.58 60.3 60.3 60.4
03/05/2018 04:19:35 56.9 56.96 57.11 57 57 57.2 60.03 60.28 60.58 60.3 60.3 60.4
03/05/2018 04:19:36 56.66 56.9 57.11 57 57 57.2 59.98 60.13 60.58 60.3 60.3 60.4
03/05/2018 04:19:37 56.98 56.92 57.11 57 57 57.2 60.38 60.28 60.58 60.3 60.3 60.4
03/05/2018 04:19:38 56.95 56.95 57.11 57 57 57.2 60.31 60.37 60.58 60.3 60.3 60.4
03/05/2018 04:19:39 57.12 57.09 57.11 57 57 57.2 60.05 60.3 60.58 60.3 60.3 60.4
03/05/2018 04:19:40 57.11 57.13 57.13 57 57 57.2 60.34 60.33 60.58 60.3 60.3 60.4
03/05/2018 04:19:41 57.09 57.12 57.13 57 57 57.2 60.38 60.4 60.58 60.3 60.3 60.4
03/05/2018 04:19:42 57.12 57.14 57.14 57 57 57.2 60.48 60.48 60.58 60.3 60.3 60.4
03/05/2018 04:19:43 57.08 57.16 57.16 57 57 57.2 60.19 60.46 60.58 60.3 60.3 60.4
03/05/2018 04:19:44 57.14 57.16 57.16 57 57 57.2 60.04 60.28 60.58 60.3 60.3 60.4
03/05/2018 04:19:45 56.93 57.15 57.16 57 57 57.2 60.36 60.37 60.58 60.3 60.3 60.4
03/05/2018 04:19:46 57.18 57.17 57.17 57 57 57.2 60.19 60.33 60.58 60.3 60.3 60.4
03/05/2018 04:19:47 56.95 57.12 57.17 57 57 57.2 60.39 60.47 60.58 60.3 60.3 60.4
03/05/2018 04:19:48 57.23 57.19 57.19 57 57 57.2 60.41 60.49 60.58 60.3 60.3 60.4
03/05/2018 04:19:49 57 57.19 57.19 57 57 57.2 60.34 60.42 60.58 60.3 60.3 60.4
03/05/2018 04:19:50 57.03 57.07 57.19 57 57 57.2 60.27 60.39 60.58 60.3 60.3 60.4
03/05/2018 04:19:51 56.98 57.07 57.19 57 57 57.2 60.55 60.55 60.58 60.3 60.3 60.4
03/05/2018 04:19:52 57.08 57.1 57.19 57 57 57.2 60.28 60.44 60.58 60.3 60.3 60.4
03/05/2018 04:19:53 56.96 57.14 57.19 57 57 57.2 60.27 60.36 60.58 60.3 60.3 60.4
03/05/2018 04:19:54 56.72 57.01 57.19 57 57 57.2 60.2 60.31 60.58 60.3 60.3 60.4
03/05/2018 04:19:55 56.99 56.98 57.19 57 57 57.2 60.45 60.41 60.55 60.3 60.3 60.4
03/05/2018 04:19:56 56.98 57.04 57.19 57 57 57.2 60.32 60.49 60.55 60.3 60.3 60.4
03/05/2018 04:19:57 56.93 56.99 57.19 57 57 57.2 60.25 60.44 60.55 60.3 60.3 60.4
03/05/2018 04:19:58 57.01 57.01 57.19 57 57 57.2 60.54 60.49 60.55 60.3 60.3 60.4
03/05/2018 04:19:59 56.95 57.01 57.19 57 57 57.2 60.25 60.51 60.55 60.3 60.3 60.4
03/05/2018 04:20:00 57.14 57.09 57.19 57 57 57.2 60.47 60.52 60.55 60.3 60.3 60.4
03/05/2018 04:20:01 57.04 57.13 57.19 57 57 57.2 60.45 60.51 60.55 60.3 60.3 60.4
03/05/2018 04:20:02 57 57.09 57.19 57 57 57.2 60.17 60.42 60.55 60.3 60.3 60.4
03/05/2018 04:20:03 56.94 57.06 57.19 57 57 57.2 60.34 60.42 60.55 60.3 60.3 60.4
03/05/2018 04:20:04 57.04 57.08 57.19 57 57 57.2 60.44 60.43 60.55 60.3 60.3 60.4
03/05/2018 04:20:05 57.26 57.18 57.19 57 57 57.2 60.5 60.54 60.55 60.3 60.3 60.4
03/05/2018 04:20:06 56.96 57.17 57.19 57 57 57.2 60.2 60.52 60.55 60.3 60.3 60.4
03/05/2018 04:20:07 57.03 57.09 57.19 57 57 57.2 60.32 60.43 60.55 60.3 60.3 60.4
03/05/2018 04:20:08 56.93 57.04 57.19 57 57 57.2 60.35 60.39 60.55 60.3 60.3 60.4
03/05/2018 04:20:09 57 57.06 57.19 57 57 57.2 60.28 60.45 60.55 60.3 60.3 60.4
03/05/2018 04:20:10 57.07 57.08 57.19 57 57 57.2 60.24 60.3 60.55 60.3 60.3 60.4
03/05/2018 04:20:11 57.03 57.09 57.19 57 57 57.2 60.39 60.47 60.55 60.3 60.3 60.4
03/05/2018 04:20:12 57.07 57.1 57.19 57 57 57.2 60.34 60.4 60.55 60.3 60.3 60.4
03/05/2018 04:20:13 56.91 57.09 57.19 57 57 57.2 60.5 60.52 60.55 60.3 60.3 60.4
03/05/2018 04:20:14 57.09 57.08 57.19 57 57 57.2 60.2 60.54 60.55 60.3 60.3 60.4
03/05/2018 04:20:15 57.07 57.12 57.19 57 57 57.2 60.32 60.38 60.55 60.3 60.3 60.4
03/05/2018 04:20:16 56.98 57.14 57.19 57 57 57.2 60.4 60.5 60.55 60.3 60.3 60.4
03/05/2018 04:20:17 57.09 57.14 57.19 57 57 57.2 60.34 60.47 60.55 60.3 60.3 60.4
03/05/2018 04:20:18 57.04 57.08 57.19 57 57 57.2 60.11 60.33 60.55 60.3 60.3 60.4
03/05/2018 04:20:19 57 57.08 57.18 57 57 57.2 60.17 60.29 60.55 60.3 60.3 60.4
03/05/2018 04:20:20 56.96 57.09 57.18 57 57 57.2 60.33 60.34 60.55 60.3 60.3 60.4
03/05/2018 04:20:21 56.94 57.02 57.18 57 57 57.2 60.38 60.42 60.54 60.3 60.3 60.4
03/05/2018 04:20:22 56.91 56.98 57.18 57 57 57.2 60.15 60.31 60.54 60.3 60.3 60.4
03/05/2018 04:20:23 57.15 57.08 57.18 57 57 57.2 60.3 60.33 60.54 60.3 60.3 60.4
03/05/2018 04:20:24 57.04 57.11 57.18 57 57 57.2 60.61 60.56 60.56 60.3 60.3 60.4
03/05/2018 04:20:25 57 57.08 57.18 57 57 57.2 60.18 60.51 60.56 60.3 60.3 60.4
03/05/2018 04:20:26 57.05 57.07 57.18 57 57 57.2 60.26 60.38 60.56 60.3 60.3 60.4
03/05/2018 04:20:27 56.96 57.06 57.18 57 57 57.2 60.2 60.31 60.56 60.3 60.3 60.4
03/05/2018 04:20:28 57.14 57.15 57.18 57 57 57.2 60.6 60.5 60.56 60.3 60.3 60.4
03/05/2018 04:20:29 57.04 57.15 57.18 57 57 57.2 60.5 60.57 60.57 60.3 60.3 60.4
03/05/2018 04:20:30 57.09 57.15 57.18 57 57 57.2 60.23 60.51 60.57 60.3 60.3 60.4
03/05/2018 04:20:31 57.03 57.12 57.18 57 57 57.2 60.46 60.47 60.57 60.3 60.3 60.4
03/05/2018 04:20:32 56.99 57.09 57.18 57 57 57.2 60.16 60.45 60.57 60.3 60.3 60.4
03/05/2018 04:20:33 57.06 57.05 57.18 57 57 57.2 60.4 60.38 60.57 60.3 60.3 60.4
03/05/2018 04:20:34 56.97 57.07 57.18 57 57 57.2 60.21 60.39 60.57 60.3 60.3 60.4
03/05/2018 04:20:35 56.98 57.06 57.17 57 57 57.2 60.31 60.34 60.57 60.3 60.3 60.4
03/05/2018 04:20:36 57.1 57.12 57.15 57 57 57.2 60.51 60.54 60.57 60.3 60.3 60.4
03/05/2018 04:20:37 56.99 57.07 57.15 57 57 57.2 60.24 60.48 60.57 60.3 60.3 60.4
03/05/2018 04:20:38 56.89 57.02 57.15 57 57 57.2 60.14 60.38 60.57 60.3 60.3 60.4
03/05/2018 04:20:39 57.01 57.03 57.15 57 57 57.2 60.85 60.68 60.68 60.3 60.3 60.4
03/05/2018 04:20:40 57.1 57.07 57.15 57 57 57.2 60.87 60.9 60.9 60.3 60.3 60.4
03/05/2018 04:20:41 57.03 57.11 57.15 57 57 57.2 60.57 60.9 60.9 60.3 60.3 60.4
03/05/2018 04:20:42 56.92 57.04 57.15 57 57 57.2 60.51 60.64 60.9 60.3 60.3 60.4
03/05/2018 04:20:43 56.9 56.99 57.15 57 57 57.2 60.68 60.77 60.9 60.3 60.3 60.4
03/05/2018 04:20:44 57.01 57.01 57.15 57 57 57.2 61.1 60.95 60.95 60.4 60.3 60.4
03/05/2018 04:20:45 57.12 57.11 57.15 57 57 57.2 60.82 61.06 61.06 60.4 60.3 60.4
03/05/2018 04:20:46 56.99 57.08 57.15 57 57 57.2 60.73 60.86 61.06 60.4 60.3 60.4
03/05/2018 04:20:47 57.18 57.18 57.18 57 57 57.2 60.97 60.99 61.06 60.4 60.3 60.4
03/05/2018 04:20:48 57.23 57.23 57.23 57 57 57.2 60.86 60.97 61.06 60.4 60.3 60.4
03/05/2018 04:20:49 57.1 57.23 57.23 57 57 57.2 60.61 60.99 61.06 60.4 60.3 60.4
03/05/2018 04:20:50 57.02 57.14 57.23 57 57 57.2 60.87 60.95 61.06 60.4 60.3 60.4
03/05/2018 04:20:51 57.07 57.13 57.23 57 57 57.2 60.49 60.85 61.06 60.4 60.3 60.4
03/05/2018 04:20:52 57.03 57.15 57.23 57 57 57.2 60.49 60.75 61.06 60.4 60.3 60.4
03/05/2018 04:20:53 57.02 57.08 57.23 57 57 57.2 60.37 60.56 61.06 60.4 60.3 60.4
03/05/2018 04:20:54 56.88 57.09 57.23 57 57 57.2 60.57 60.58 61.06 60.4 60.3 60.4
03/05/2018 04:20:55 56.92 56.99 57.23 57 57 57.2 60.36 60.56 61.06 60.4 60.3 60.4
03/05/2018 04:20:56 57.13 57.09 57.23 57 57 57.2 60.56 60.55 61.06 60.4 60.3 60.4
03/05/2018 04:20:57 57.24 57.21 57.23 57 57 57.2 60.64 60.67 61.06 60.4 60.3 60.4
03/05/2018 04:20:58 57.2 57.24 57.24 57 57 57.2 60.66 60.71 61.06 60.4 60.3 60.4
03/05/2018 04:20:59 57.19 57.28 57.28 57 57 57.2 60.37 60.67 61.06 60.4 60.3 60.4
03/05/2018 04:21:00 57.21 57.22 57.28 57 57 57.2 60.78 60.69 61.06 60.4 60.3 60.4
03/05/2018 04:21:01 57.13 57.26 57.28 57 57 57.2 60.4 60.68 61.06 60.4 60.3 60.4
03/05/2018 04:21:02 57.02 57.16 57.28 57 57 57.2 60.32 60.52 61.06 60.4 60.3 60.4
03/05/2018 04:21:03 57.13 57.16 57.28 57 57 57.2 60.36 60.47 61.06 60.4 60.3 60.4
03/05/2018 04:21:04 57.07 57.13 57.28 57 57 57.2 60.68 60.65 61.06 60.4 60.3 60.4
03/05/2018 04:21:05 57.22 57.24 57.28 57 57 57.2 60.32 60.57 61.06 60.4 60.3 60.4
03/05/2018 04:21:06 57.27 57.26 57.28 57 57 57.2 60.6 60.57 61.06 60.4 60.3 60.4
03/05/2018 04:21:07 57.12 57.28 57.28 57 57 57.2 60.51 60.69 61.06 60.4 60.3 60.4
03/05/2018 04:21:08 57.07 57.19 57.28 57 57 57.2 60.34 60.51 61.06 60.4 60.3 60.4
03/05/2018 04:21:09 57.04 57.13 57.28 57 57 57.2 60.38 60.46 61.06 60.4 60.3 60.4
03/05/2018 04:21:10 57.05 57.1 57.28 57 57 57.2 60.42 60.53 61.06 60.4 60.3 60.4
03/05/2018 04:21:11 57.12 57.16 57.28 57 57 57.2 60.36 60.51 61.06 60.4 60.3 60.4
03/05/2018 04:21:12 57.06 57.1 57.28 57 57 57.2 60.51 60.53 61.06 60.4 60.3 60.4
03/05/2018 04:21:13 57.28 57.23 57.28 57 57 57.2 60.42 60.62 61.06 60.4 60.3 60.4
03/05/2018 04:21:14 57.13 57.22 57.28 57 57 57.2 60.34 60.52 61.06 60.4 60.3 60.4
03/05/2018 04:21:15 57.12 57.2 57.28 57 57 57.2 60.52 60.49 60.99 60.4 60.3 60.4
03/05/2018 04:21:16 57.17 57.24 57.28 57 57 57.2 60.34 60.54 60.99 60.4 60.3 60.4
03/05/2018 04:21:17 57.26 57.27 57.28 57 57 57.2 60.38 60.49 60.99 60.4 60.3 60.4
03/05/2018 04:21:18 57.2 57.24 57.28 57 57 57.2 60.66 60.58 60.99 60.4 60.3 60.4
03/05/2018 04:21:19 57.06 57.23 57.28 57 57 57.2 60.4 60.62 60.95 60.4 60.3 60.4
03/05/2018 04:21:20 57.21 57.21 57.28 57 57 57.2 60.4 60.46 60.85 60.4 60.3 60.4
03/05/2018 04:21:21 57.05 57.18 57.28 57 57 57.2 60.41 60.56 60.75 60.4 60.3 60.4
03/05/2018 04:21:22 57.06 57.13 57.28 57 57 57.2 60.48 60.52 60.71 60.4 60.3 60.4
03/05/2018 04:21:23 57.18 57.18 57.28 57 57 57.2 60.53 60.6 60.71 60.4 60.3 60.4
03/05/2018 04:21:24 57.14 57.19 57.28 57 57 57.2 60.44 60.65 60.71 60.4 60.3 60.4
03/05/2018 04:21:25 56.97 57.14 57.28 57 57 57.2 60.11 60.49 60.71 60.4 60.3 60.4
03/05/2018 04:21:26 57.21 57.17 57.28 57 57 57.2 60.53 60.5 60.71 60.4 60.3 60.4
03/05/2018 04:21:27 57.09 57.2 57.28 57 57 57.2 60.37 60.54 60.71 60.4 60.3 60.4
03/05/2018 04:21:28 56.99 57.1 57.28 57 57 57.2 60.6 60.58 60.69 60.4 60.3 60.4
03/05/2018 04:21:29 57.17 57.18 57.28 57 57 57.2 60.54 60.61 60.69 60.4 60.3 60.4
03/05/2018 04:21:30 57.1 57.17 57.28 57 57 57.2 60.56 60.73 60.73 60.4 60.3 60.4
03/05/2018 04:21:31 57.16 57.16 57.28 57 57 57.2 60.42 60.61 60.73 60.4 60.3 60.4
03/05/2018 04:21:32 57.16 57.23 57.28 57 57 57.2 60.43 60.56 60.73 60.4 60.3 60.4
03/05/2018 04:21:33 57.11 57.17 57.28 57 57 57.2 60.43 60.51 60.73 60.4 60.3 60.4
03/05/2018 04:21:34 57.19 57.22 57.28 57 57 57.2 60.56 60.58 60.73 60.4 60.3 60.4
03/05/2018 04:21:35 56.92 57.19 57.28 57 57 57.2 60.16 60.5 60.73 60.4 60.3 60.4
03/05/2018 04:21:36 57.11 57.11 57.28 57 57 57.2 60.28 60.36 60.73 60.4 60.3 60.4
03/05/2018 04:21:37 56.98 57.08 57.27 57 57 57.2 60.15 60.36 60.73 60.4 60.3 60.4
03/05/2018 04:21:38 57.08 57.08 57.27 57 57 57.2 60.08 60.23 60.73 60.4 60.3 60.4
03/05/2018 04:21:39 56.98 57.1 57.27 57 57 57.2 60.26 60.28 60.73 60.4 60.3 60.4
03/05/2018 04:21:40 57.18 57.15 57.27 57 57 57.2 60.55 60.47 60.73 60.4 60.3 60.4
03/05/2018 04:21:41 57.15 57.17 57.27 57 57 57.2 60.4 60.53 60.73 60.4 60.3 60.4
03/05/2018 04:21:42 57.18 57.2 57.27 57 57 57.2 60.23 60.39 60.73 60.4 60.3 60.4
03/05/2018 04:21:43 57.22 57.28 57.28 57 57 57.2 60.58 60.57 60.73 60.4 60.3 60.4
03/05/2018 04:21:44 57.01 57.19 57.28 57 57 57.2 60.6 60.61 60.73 60.4 60.3 60.4
03/05/2018 04:21:45 57.23 57.22 57.28 57 57 57.2 60.45 60.62 60.73 60.4 60.3 60.4
03/05/2018 04:21:46 57.18 57.2 57.28 57 57 57.2 60.32 60.49 60.73 60.4 60.3 60.4
03/05/2018 04:21:47 57.32 57.31 57.31 57 57 57.2 60.72 60.66 60.73 60.4 60.3 60.4
03/05/2018 04:21:48 57.24 57.33 57.33 57 57 57.2 60.4 60.61 60.73 60.4 60.3 60.4
03/05/2018 04:21:49 57.36 57.34 57.34 57 57 57.2 60.73 60.73 60.73 60.4 60.3 60.4
03/05/2018 04:21:50 57.04 57.36 57.36 57 57 57.2 60.44 60.64 60.73 60.4 60.3 60.4
03/05/2018 04:21:51 57.08 57.19 57.36 57 57 57.2 60.26 60.62 60.73 60.4 60.3 60.4
03/05/2018 04:21:52 57.23 57.22 57.36 57 57 57.2 60.57 60.54 60.73 60.4 60.3 60.4
03/05/2018 04:21:53 57.13 57.19 57.36 57 57 57.2 60.45 60.57 60.73 60.4 60.3 60.4
03/05/2018 04:21:54 57.16 57.21 57.36 57 57 57.2 60.27 60.51 60.73 60.4 60.3 60.4
03/05/2018 04:21:55 57.11 57.19 57.36 57 57 57.2 60.3 60.42 60.73 60.4 60.3 60.4
03/05/2018 04:21:56 57.09 57.21 57.36 57 57 57.2 60.49 60.53 60.73 60.4 60.3 60.4
03/05/2018 04:21:57 57.28 57.25 57.36 57 57 57.2 60.41 60.49 60.73 60.4 60.3 60.4
03/05/2018 04:21:58 57.18 57.25 57.36 57 57 57.2 60.64 60.56 60.73 60.4 60.3 60.4
03/05/2018 04:21:59 57.13 57.21 57.36 57 57 57.2 60.69 60.71 60.73 60.4 60.3 60.4
03/05/2018 04:22:00 56.91 57.18 57.36 57 57 57.2 60.48 60.68 60.73 60.4 60.3 60.4
03/05/2018 04:22:01 57.17 57.14 57.36 57 57 57.2 60.51 60.62 60.73 60.4 60.3 60.4
03/05/2018 04:22:02 57.09 57.14 57.36 57 57 57.2 60.57 60.63 60.73 60.4 60.3 60.4
03/05/2018 04:22:03 57.02 57.11 57.36 57 57 57.2 60.48 60.57 60.73 60.4 60.3 60.4
03/05/2018 04:22:04 57.13 57.14 57.36 57 57 57.2 60.4 60.57 60.73 60.4 60.3 60.4
03/05/2018 04:22:05 57.08 57.17 57.36 57 57 57.2 60.24 60.48 60.73 60.4 60.3 60.4
03/05/2018 04:22:06 57.05 57.13 57.36 57 57 57.2 60.56 60.51 60.73 60.4 60.3 60.4
03/05/2018 04:22:07 57.23 57.19 57.36 57 57 57.2 60.4 60.51 60.73 60.4 60.3 60.4
03/05/2018 04:22:08 57.2 57.22 57.36 57 57 57.2 60.41 60.52 60.73 60.4 60.3 60.4
03/05/2018 04:22:09 56.97 57.2 57.36 57 57 57.2 60.33 60.45 60.73 60.4 60.3 60.4
03/05/2018 04:22:10 57.1 57.13 57.36 57 57 57.2 60.52 60.62 60.73 60.4 60.3 60.4
03/05/2018 04:22:11 56.78 57.09 57.36 57 57 57.2 60.31 60.49 60.73 60.4 60.3 60.4
03/05/2018 04:22:12 56.81 56.92 57.36 57 57 57.2 60.25 60.39 60.73 60.4 60.3 60.4
03/05/2018 04:22:13 56.88 56.98 57.36 57 57 57.2 60.09 60.33 60.73 60.4 60.3 60.4
03/05/2018 04:22:14 56.95 56.97 57.36 57 57 57.2 60.4 60.35 60.73 60.4 60.3 60.4
03/05/2018 04:22:15 56.94 56.97 57.36 57 57 57.2 60.4 60.41 60.73 60.4 60.3 60.4
03/05/2018 04:22:16 57.09 57.05 57.36 57 57 57.2 60.23 60.44 60.73 60.4 60.3 60.4
03/05/2018 04:22:17 57.06 57.12 57.36 57 57 57.2 60.48 60.52 60.73 60.4 60.3 60.4
03/05/2018 04:22:18 56.99 57.1 57.36 57 57 57.2 60.06 60.38 60.73 60.4 60.3 60.4
03/05/2018 04:22:19 57.14 57.11 57.36 57 57 57.2 60.48 60.44 60.71 60.4 60.3 60.4
03/05/2018 04:22:20 57.08 57.12 57.25 57 57 57.2 60.11 60.34 60.71 60.4 60.3 60.4
03/05/2018 04:22:21 57 57.11 57.25 57 57 57.2 60.3 60.36 60.71 60.4 60.3 60.4
03/05/2018 04:22:22 57.08 57.12 57.25 57 57 57.2 60.27 60.36 60.71 60.4 60.3 60.4
03/05/2018 04:22:23 57.03 57.12 57.25 57 57 57.2 60.33 60.39 60.71 60.4 60.3 60.4
03/05/2018 04:22:24 57.05 57.1 57.25 57 57 57.2 60.34 60.44 60.71 60.4 60.3 60.4
03/05/2018 04:22:25 57.26 57.17 57.25 57 57 57.2 60.71 60.57 60.71 60.4 60.3 60.4
03/05/2018 04:22:26 57.02 57.19 57.25 57 57 57.2 60.35 60.62 60.71 60.4 60.3 60.4
03/05/2018 04:22:27 57.27 57.23 57.25 57 57 57.2 60.32 60.51 60.71 60.4 60.3 60.4
03/05/2018 04:22:28 57.14 57.23 57.23 57 57 57.2 60.41 60.46 60.71 60.4 60.3 60.4
03/05/2018 04:22:29 57.21 57.28 57.28 57 57 57.2 60.42 60.5 60.68 60.4 60.3 60.4
03/05/2018 04:22:30 57.16 57.22 57.28 57 57 57.2 60.2 60.45 60.63 60.4 60.3 60.4
03/05/2018 04:22:31 57.04 57.21 57.28 57 57 57.2 60.47 60.45 60.63 60.4 60.3 60.4
03/05/2018 04:22:32 56.93 57.12 57.28 57 57 57.2 60.29 60.45 60.62 60.4 60.3 60.4
03/05/2018 04:22:33 57.04 57.06 57.28 57 57 57.2 60.35 60.49 60.62 60.4 60.3 60.4
03/05/2018 04:22:34 57.02 57.08 57.28 57 57 57.2 60.33 60.42 60.62 60.4 60.3 60.4
03/05/2018 04:22:35 57.14 57.13 57.28 57 57 57.2 60.41 60.5 60.62 60.4 60.3 60.4
03/05/2018 04:22:36 57.07 57.12 57.28 57 57 57.2 60.37 60.42 60.62 60.4 60.3 60.4
03/05/2018 04:22:37 57.18 57.17 57.28 57 57 57.2 60.46 60.49 60.62 60.4 60.3 60.4
03/05/2018 04:22:38 57.05 57.15 57.28 57 57 57.2 60.51 60.54 60.62 60.4 60.3 60.4
03/05/2018 04:22:39 56.93 57.12 57.28 57 57 57.2 60.46 60.57 60.62 60.4 60.3 60.4
03/05/2018 04:22:40 56.99 57.02 57.28 57 57 57.2 60.51 60.55 60.62 60.4 60.3 60.4
03/05/2018 04:22:41 56.78 57.03 57.28 57 57 57.2 60.37 60.55 60.62 60.4 60.3 60.4
03/05/2018 04:22:42 56.84 56.95 57.28 57 57 57.2 60.12 60.45 60.62 60.4 60.3 60.4
03/05/2018 04:22:43 56.96 56.97 57.28 57 57 57.2 60.47 60.45 60.62 60.4 60.3 60.4
03/05/2018 04:22:44 56.9 56.94 57.28 57 57 57.2 60.05 60.38 60.62 60.4 60.3 60.4
03/05/2018 04:22:45 57.09 57.05 57.28 57 57 57.2 60.33 60.37 60.62 60.4 60.3 60.4
03/05/2018 04:22:46 56.92 57.05 57.28 57 57 57.2 60.35 60.47 60.62 60.4 60.3 60.4
03/05/2018 04:22:47 57.04 57.05 57.28 57 57 57.2 60.41 60.45 60.62 60.4 60.3 60.4
03/05/2018 04:22:48 56.98 57.04 57.28 57 57 57.2 60.32 60.45 60.62 60.4 60.3 60.4
03/05/2018 04:22:49 57.13 57.13 57.28 57 57 57.2 60.45 60.42 60.62 60.4 60.3 60.4
03/05/2018 04:22:50 56.84 57.08 57.28 57 57 57.2 60.36 60.49 60.62 60.4 60.3 60.4
03/05/2018 04:22:51 56.71 56.95 57.28 57 57 57.2 60.22 60.42 60.62 60.4 60.3 60.4
03/05/2018 04:22:52 56.97 56.94 57.28 57 57 57.2 60.34 60.38 60.62 60.4 60.3 60.4
03/05/2018 04:22:53 56.95 57 57.28 57 57 57.2 60.29 60.42 60.62 60.4 60.3 60.4
03/05/2018 04:22:54 57.17 57.09 57.28 57 57 57.2 60.18 60.42 60.62 60.4 60.3 60.4
03/05/2018 04:22:55 56.89 57.1 57.28 57 57 57.2 60.21 60.3 60.62 60.4 60.3 60.4
03/05/2018 04:22:56 57.12 57.07 57.28 57 57 57.2 60.5 60.39 60.57 60.4 60.3 60.4
03/05/2018 04:22:57 57 57.06 57.28 57 57 57.2 60.61 60.57 60.57 60.4 60.3 60.4
03/05/2018 04:22:58 56.83 57.04 57.28 57 57 57.2 60.47 60.59 60.59 60.4 60.3 60.4
03/05/2018 04:22:59 56.78 56.95 57.22 57 57 57.2 60.52 60.6 60.6 60.4 60.3 60.4
03/05/2018 04:23:00 56.73 56.86 57.21 57 57 57.2 60.36 60.65 60.65 60.4 60.3 60.4
03/05/2018 04:23:01 56.95 56.92 57.17 57 57 57.2 60.94 60.79 60.79 60.4 60.3 60.4
03/05/2018 04:23:02 56.95 56.96 57.17 57 57 57.2 60.72 60.83 60.83 60.4 60.3 60.4
03/05/2018 04:23:03 57.12 57.08 57.17 57 57 57.2 60.96 61.07 61.07 60.4 60.3 60.4
03/05/2018 04:23:04 57.06 57.12 57.17 57 57 57.2 60.56 60.84 61.07 60.4 60.3 60.4
03/05/2018 04:23:05 57.02 57.1 57.17 57 57 57.2 60.63 60.72 61.07 60.4 60.3 60.4
03/05/2018 04:23:06 57.04 57.09 57.17 57 57 57.2 60.8 60.82 61.07 60.4 60.3 60.4
03/05/2018 04:23:07 57.14 57.15 57.15 57 57 57.2 60.7 60.88 61.07 60.4 60.3 60.4
03/05/2018 04:23:08 57.07 57.14 57.15 57 57 57.2 60.43 60.69 61.07 60.4 60.3 60.4
03/05/2018 04:23:09 57.18 57.15 57.15 57 57 57.2 60.62 60.68 61.07 60.4 60.3 60.4
03/05/2018 04:23:10 56.94 57.15 57.15 57 57 57.2 60.57 60.66 61.07 60.4 60.3 60.4
03/05/2018 04:23:11 56.79 57.03 57.15 57 57 57.2 60.31 60.59 61.07 60.4 60.3 60.4
03/05/2018 04:23:12 56.85 56.9 57.15 57 57 57.2 60.48 60.53 61.07 60.4 60.3 60.4
03/05/2018 04:23:13 56.99 56.97 57.15 57 57 57.2 60.37 60.58 61.07 60.4 60.3 60.4
03/05/2018 04:23:14 57.02 57.07 57.15 57 57 57.2 60.38 60.46 61.07 60.4 60.3 60.4
03/05/2018 04:23:15 57.09 57.07 57.15 57 57 57.2 60.62 60.59 61.07 60.4 60.3 60.4
03/05/2018 04:23:16 56.97 57.08 57.15 57 57 57.2 60.41 60.59 61.07 60.4 60.3 60.4
03/05/2018 04:23:17 57.08 57.07 57.15 57 57 57.2 60.53 60.58 61.07 60.4 60.3 60.4
03/05/2018 04:23:18 56.91 57.05 57.15 57 57 57.2 60.56 60.62 61.07 60.4 60.3 60.4
03/05/2018 04:23:19 57.11 57.09 57.15 57 57 57.2 60.51 60.61 61.07 60.4 60.3 60.4
03/05/2018 04:23:20 57 57.11 57.15 57 57 57.2 60.42 60.51 61.07 60.4 60.3 60.4
03/05/2018 04:23:21 57.02 57.09 57.15 57 57 57.2 60.26 60.51 61.07 60.4 60.3 60.4
03/05/2018 04:23:22 57.02 57.1 57.15 57 57 57.2 60.34 60.49 61.07 60.4 60.3 60.4
03/05/2018 04:23:23 56.94 57.04 57.15 57 57 57.2 60.28 60.33 61.07 60.4 60.3 60.4
03/05/2018 04:23:24 56.99 57.05 57.15 57 57 57.2 60.24 60.41 61.07 60.4 60.3 60.4
03/05/2018 04:23:25 57.06 57.06 57.15 57 57 57.2 60.24 60.37 61.07 60.4 60.3 60.4
03/05/2018 04:23:26 56.82 57.03 57.15 57 57 57.2 60 60.23 61.07 60.4 60.3 60.4
03/05/2018 04:23:27 56.78 56.93 57.15 57 57 57.2 60.26 60.25 61.07 60.4 60.3 60.4
03/05/2018 04:23:28 56.89 56.9 57.15 57 57 57.2 60.17 60.3 61.07 60.4 60.3 60.4
03/05/2018 04:23:29 56.94 56.96 57.15 57 57 57.2 60.59 60.49 61.07 60.4 60.3 60.4
03/05/2018 04:23:30 57.1 57.05 57.15 57 57 57.2 60.46 60.58 61.07 60.4 60.3 60.4
03/05/2018 04:23:31 56.98 57.07 57.15 57 57 57.2 60.37 60.57 61.07 60.4 60.3 60.4
03/05/2018 04:23:32 57.04 57.05 57.15 57 57 57.2 60.41 60.48 61.07 60.4 60.3 60.4
03/05/2018 04:23:33 56.93 57.06 57.15 57 57 57.2 60.41 60.46 60.88 60.4 60.3 60.4
03/05/2018 04:23:34 57.03 57.05 57.15 57 57 57.2 60.32 60.53 60.88 60.4 60.3 60.4
03/05/2018 04:23:35 57.02 57.08 57.15 57 57 57.2 60.21 60.41 60.88 60.4 60.3 60.4
03/05/2018 04:23:36 57 57.06 57.15 57 57 57.2 60.41 60.42 60.88 60.4 60.3 60.4
03/05/2018 04:23:37 57.11 57.1 57.15 57 57 57.2 60.27 60.43 60.69 60.4 60.3 60.4
03/05/2018 04:23:38 57.07 57.11 57.15 57 57 57.2 60.41 60.45 60.68 60.4 60.3 60.4
03/05/2018 04:23:39 57.08 57.15 57.15 57 57 57.2 60.4 60.45 60.66 60.4 60.3 60.4
03/05/2018 04:23:40 57 57.09 57.15 57 57 57.2 60.24 60.39 60.62 60.4 60.3 60.4
03/05/2018 04:23:41 57.19 57.17 57.17 57 57 57.2 60.55 60.5 60.62 60.4 60.3 60.4
03/05/2018 04:23:42 57.31 57.27 57.27 57 57 57.2 60.54 60.61 60.62 60.4 60.3 60.4
03/05/2018 04:23:43 57.1 57.29 57.29 57 57 57.2 60.37 60.55 60.62 60.4 60.3 60.4
03/05/2018 04:23:44 57.16 57.2 57.29 57 57 57.2 60.41 60.63 60.63 60.4 60.3 60.4
03/05/2018 04:23:45 57.2 57.24 57.29 57 57 57.2 60.36 60.41 60.63 60.4 60.3 60.4
03/05/2018 04:23:46 57.17 57.22 57.29 57 57 57.2 60.26 60.42 60.63 60.4 60.3 60.4
03/05/2018 04:23:47 57.28 57.28 57.29 57 57 57.2 60.58 60.55 60.63 60.4 60.3 60.4
03/05/2018 04:23:48 57.21 57.29 57.29 57 57 57.2 60.45 60.56 60.63 60.4 60.3 60.4
03/05/2018 04:23:49 57.15 57.24 57.29 57 57 57.2 60.55 60.55 60.63 60.4 60.3 60.4
03/05/2018 04:23:50 57.13 57.25 57.29 57 57 57.2 60.47 60.64 60.64 60.4 60.3 60.4
03/05/2018 04:23:51 57.09 57.21 57.29 57 57 57.2 60.25 60.54 60.64 60.4 60.3 60.4
03/05/2018 04:23:52 57.03 57.1 57.29 57 57 57.2 60.4 60.4 60.64 60.4 60.3 60.4
03/05/2018 04:23:53 57.04 57.08 57.29 57 57 57.2 60.29 60.42 60.64 60.4 60.3 60.4
03/05/2018 04:23:54 56.95 57.07 57.29 57 57 57.2 60.54 60.52 60.64 60.4 60.3 60.4
03/05/2018 04:23:55 56.99 57.02 57.29 57 57 57.2 60.28 60.46 60.64 60.4 60.3 60.4
03/05/2018 04:23:56 57.17 57.15 57.29 57 57 57.2 60.63 60.59 60.64 60.4 60.3 60.4
03/05/2018 04:23:57 57.21 57.24 57.29 57 57 57.2 60.63 60.68 60.68 60.4 60.3 60.4
03/05/2018 04:23:58 57.16 57.2 57.29 57 57 57.2 60.51 60.67 60.68 60.4 60.3 60.4
03/05/2018 04:23:59 57.06 57.23 57.29 57 57 57.2 60.34 60.61 60.68 60.4 60.3 60.4
03/05/2018 04:24:00 57.06 57.15 57.29 57 57 57.2 60.45 60.49 60.68 60.4 60.3 60.4
03/05/2018 04:24:01 57.09 57.14 57.29 57 57 57.2 60.39 60.59 60.68 60.4 60.3 60.4
03/05/2018 04:24:02 57.11 57.14 57.29 57 57 57.2 60.46 60.49 60.68 60.4 60.3 60.4
03/05/2018 04:24:03 57.18 57.19 57.29 57 57 57.2 60.33 60.51 60.68 60.4 60.3 60.4
03/05/2018 04:24:04 57.15 57.23 57.29 57 57 57.2 60.53 60.51 60.68 60.4 60.3 60.4
03/05/2018 04:24:05 57.04 57.18 57.29 57 57 57.2 60.17 60.49 60.68 60.4 60.3 60.4
03/05/2018 04:24:06 56.96 57.08 57.29 57 57 57.2 60.33 60.4 60.68 60.4 60.3 60.4
03/05/2018 04:24:07 57.11 57.12 57.29 57 57 57.2 60.57 60.53 60.68 60.4 60.3 60.4
03/05/2018 04:24:08 57.05 57.09 57.29 57 57 57.2 60.39 60.53 60.68 60.4 60.3 60.4
03/05/2018 04:24:09 57.13 57.15 57.29 57 57 57.2 60.51 60.56 60.68 60.4 60.3 60.4
03/05/2018 04:24:10 56.87 57.14 57.29 57 57 57.2 60.2 60.51 60.68 60.4 60.3 60.4
03/05/2018 04:24:11 57.12 57.07 57.29 57 57 57.2 60.38 60.38 60.68 60.4 60.3 60.4
03/05/2018 04:24:12 57.11 57.13 57.29 57 57 57.2 60.25 60.36 60.68 60.4 60.3 60.4
03/05/2018 04:24:13 57.05 57.12 57.29 57 57 57.2 60.39 60.44 60.68 60.4 60.3 60.4
03/05/2018 04:24:14 57.1 57.15 57.29 57 57 57.2 60.28 60.33 60.68 60.4 60.3 60.4
03/05/2018 04:24:15 57.02 57.11 57.29 57 57 57.2 60.32 60.44 60.68 60.4 60.3 60.4
03/05/2018 04:24:16 57.09 57.12 57.29 57 57 57.2 60.46 60.5 60.68 60.4 60.3 60.4
03/05/2018 04:24:17 57.12 57.15 57.29 57 57 57.2 60.29 60.42 60.68 60.4 60.3 60.4
03/05/2018 04:24:18 57.15 57.17 57.25 57 57 57.2 60.57 60.54 60.68 60.4 60.3 60.4
03/05/2018 04:24:19 57.01 57.16 57.25 57.1 57 57.2 60.25 60.55 60.68 60.4 60.3 60.4
03/05/2018 04:24:20 57.11 57.13 57.24 57.1 57 57.2 60.46 60.52 60.68 60.4 60.3 60.4
03/05/2018 04:24:21 56.92 57.13 57.24 57.1 57 57.2 60.21 60.48 60.68 60.4 60.3 60.4
03/05/2018 04:24:22 57.06 57.09 57.24 57.1 57 57.2 60.43 60.5 60.68 60.4 60.3 60.4
03/05/2018 04:24:23 57.19 57.16 57.24 57.1 57 57.2 60.63 60.57 60.68 60.4 60.3 60.4
03/05/2018 04:24:24 56.95 57.18 57.24 57.1 57 57.2 60.55 60.64 60.68 60.4 60.3 60.4
03/05/2018 04:24:25 57.03 57.07 57.24 57.1 57 57.2 60.45 60.62 60.68 60.4 60.3 60.4
03/05/2018 04:24:26 56.78 57.05 57.24 57.1 57 57.2 60.18 60.48 60.68 60.4 60.3 60.4
03/05/2018 04:24:27 57.11 57.06 57.23 57.1 57 57.2 60.5 60.48 60.67 60.4 60.3 60.4
03/05/2018 04:24:28 57.05 57.09 57.23 57.1 57 57.2 60.43 60.56 60.64 60.4 60.3 60.4
03/05/2018 04:24:29 57.16 57.17 57.23 57.1 57 57.2 60.31 60.56 60.64 60.4 60.3 60.4
03/05/2018 04:24:30 57.09 57.14 57.23 57.1 57 57.2 60.08 60.28 60.64 60.4 60.3 60.4
03/05/2018 04:24:31 57.13 57.19 57.23 57.1 57 57.2 60.65 60.52 60.64 60.4 60.3 60.4
03/05/2018 04:24:32 57.08 57.19 57.23 57.1 57 57.2 60.24 60.5 60.64 60.4 60.3 60.4
03/05/2018 04:24:33 56.88 57.07 57.23 57.1 57 57.2 60.29 60.35 60.64 60.4 60.3 60.4
03/05/2018 04:24:34 56.93 57 57.19 57.1 57 57.2 60.45 60.46 60.64 60.4 60.3 60.4
03/05/2018 04:24:35 56.95 57.01 57.19 57.1 57 57.2 60.16 60.41 60.64 60.4 60.3 60.4
03/05/2018 04:24:36 57.05 57.04 57.19 57.1 57 57.2 60.27 60.33 60.64 60.4 60.3 60.4
03/05/2018 04:24:37 57.1 57.1 57.19 57.1 57 57.2 60.3 60.4 60.64 60.4 60.3 60.4
03/05/2018 04:24:38 56.96 57.1 57.19 57.1 57 57.2 60.37 60.45 60.64 60.4 60.3 60.4
03/05/2018 04:24:39 56.99 57.05 57.19 57.1 57 57.2 60.19 60.39 60.64 60.4 60.3 60.4
03/05/2018 04:24:40 56.86 57 57.19 57.1 57 57.2 60.31 60.35 60.64 60.4 60.3 60.4
03/05/2018 04:24:41 57.02 57 57.19 57.1 57 57.2 60.49 60.49 60.64 60.4 60.3 60.4
03/05/2018 04:24:42 57.08 57.09 57.19 57.1 57 57.2 60.52 60.49 60.64 60.4 60.3 60.4
03/05/2018 04:24:43 56.91 57.05 57.19 57.1 57 57.2 60.52 60.66 60.66 60.4 60.3 60.4
03/05/2018 04:24:44 57.01 57.02 57.19 57.1 57 57.2 60.44 60.49 60.66 60.4 60.3 60.4
03/05/2018 04:24:45 57 57.02 57.19 57.1 57 57.2 60.49 60.54 60.66 60.4 60.3 60.4
03/05/2018 04:24:46 56.95 57.05 57.19 57.1 57 57.2 60.22 60.49 60.66 60.4 60.3 60.4
03/05/2018 04:24:47 56.99 57.05 57.19 57.1 57 57.2 60.22 60.38 60.66 60.4 60.3 60.4
03/05/2018 04:24:48 57.01 57.05 57.19 57.1 57 57.2 60.35 60.43 60.66 60.4 60.3 60.4
03/05/2018 04:24:49 57.15 57.14 57.19 57.1 57 57.2 60.96 60.85 60.85 60.4 60.3 60.4
03/05/2018 04:24:50 56.91 57.12 57.19 57.1 57 57.2 60.71 60.81 60.85 60.4 60.3 60.4
03/05/2018 04:24:51 56.98 57.03 57.19 57.1 57 57.2 60.85 60.9 60.9 60.4 60.3 60.4
03/05/2018 04:24:52 57.06 57.05 57.19 57.1 57 57.2 60.76 61.01 61.01 60.4 60.3 60.4
03/05/2018 04:24:53 57.08 57.09 57.19 57.1 57 57.2 60.33 60.75 61.01 60.4 60.3 60.4
03/05/2018 04:24:54 57.02 57.1 57.19 57.1 57 57.2 60.42 60.6 61.01 60.4 60.3 60.4
03/05/2018 04:24:55 57.17 57.15 57.19 57.1 57 57.2 61.03 60.8 61.01 60.4 60.3 60.4
03/05/2018 04:24:56 57.06 57.13 57.19 57.1 57 57.2 60.38 60.89 61.01 60.4 60.3 60.4
03/05/2018 04:24:57 57.03 57.13 57.19 57.1 57 57.2 60.24 60.54 61.01 60.4 60.3 60.4
03/05/2018 04:24:58 57 57.08 57.19 57.1 57 57.2 60.26 60.38 61.01 60.4 60.3 60.4
03/05/2018 04:24:59 57 57.1 57.19 57.1 57 57.2 60.29 60.41 61.01 60.4 60.3 60.4
03/05/2018 04:25:00 57.08 57.08 57.19 57.1 57 57.2 60.16 60.31 61.01 60.4 60.3 60.4
03/05/2018 04:25:01 57.09 57.16 57.19 57.1 57 57.2 60.46 60.47 61.01 60.4 60.3 60.4
03/05/2018 04:25:02 57.03 57.12 57.16 57.1 57 57.2 60.42 60.51 61.01 60.4 60.3 60.4
03/05/2018 04:25:03 57.11 57.12 57.16 57.1 57 57.2 60.38 60.44 61.01 60.4 60.3 60.4
03/05/2018 04:25:04 57.11 57.17 57.17 57.1 57 57.2 60.7 60.61 61.01 60.4 60.3 60.4
03/05/2018 04:25:05 57.12 57.17 57.17 57.1 57 57.2 60.71 60.78 61.01 60.4 60.3 60.4
03/05/2018 04:25:06 57.02 57.13 57.17 57.1 57 57.2 60.27 60.69 61.01 60.4 60.3 60.4
03/05/2018 04:25:07 57.07 57.09 57.17 57.1 57 57.2 60.47 60.52 61.01 60.4 60.3 60.4
03/05/2018 04:25:08 57.22 57.19 57.19 57.1 57 57.2 60.6 60.58 61.01 60.4 60.3 60.4
03/05/2018 04:25:09 57.12 57.2 57.2 57.1 57 57.2 60.34 60.6 61.01 60.4 60.3 60.4
03/05/2018 04:25:10 57.19 57.23 57.23 57.1 57 57.2 60.36 60.5 61.01 60.4 60.3 60.4
03/05/2018 04:25:11 57.29 57.26 57.26 57.1 57 57.2 60.53 60.54 61.01 60.4 60.3 60.4
03/05/2018 04:25:12 57.22 57.28 57.28 57.1 57 57.2 60.28 60.51 61.01 60.4 60.3 60.4
03/05/2018 04:25:13 57.01 57.24 57.28 57.1 57 57.2 60.44 60.58 61.01 60.4 60.3 60.4
03/05/2018 04:25:14 57.11 57.13 57.28 57.1 57 57.2 60.37 60.44 61.01 60.4 60.3 60.4
03/05/2018 04:25:15 56.99 57.12 57.28 57.1 57 57.2 60.22 60.43 61.01 60.4 60.3 60.4
03/05/2018 04:25:16 57.14 57.15 57.28 57.1 57 57.2 60.22 60.34 61.01 60.4 60.3 60.4
03/05/2018 04:25:17 57 57.15 57.28 57.1 57 57.2 60.42 60.37 61.01 60.4 60.3 60.4
03/05/2018 04:25:18 56.94 57.08 57.28 57.1 57 57.2 60.15 60.35 61.01 60.4 60.3 60.4
03/05/2018 04:25:19 57.01 57.02 57.28 57.1 57 57.2 60.38 60.36 61.01 60.4 60.3 60.4
03/05/2018 04:25:20 57.04 57.08 57.28 57.1 57 57.2 60.47 60.49 61.01 60.4 60.3 60.4
03/05/2018 04:25:21 57.12 57.16 57.28 57.1 57 57.2 60.44 60.52 61.01 60.4 60.3 60.4
03/05/2018 04:25:22 57.08 57.13 57.28 57.1 57 57.2 60.41 60.46 60.89 60.4 60.3 60.4
03/05/2018 04:25:23 56.96 57.09 57.28 57.1 57 57.2 60.27 60.51 60.89 60.4 60.3 60.4
03/05/2018 04:25:24 57.24 57.21 57.28 57.1 57 57.2 60.65 60.57 60.89 60.4 60.3 60.4
03/05/2018 04:25:25 57.05 57.2 57.28 57.1 57 57.2 60.34 60.56 60.89 60.4 60.3 60.4
03/05/2018 04:25:26 56.97 57.1 57.28 57.1 57 57.2 60.4 60.52 60.78 60.4 60.3 60.4
03/05/2018 04:25:27 56.83 57.05 57.28 57.1 57 57.2 60.34 60.46 60.78 60.4 60.3 60.4
03/05/2018 04:25:28 56.86 56.94 57.28 57.1 57 57.2 60.47 60.48 60.78 60.4 60.3 60.4
03/05/2018 04:25:29 56.92 56.93 57.28 57.1 57 57.2 60.36 60.51 60.78 60.4 60.3 60.4
03/05/2018 04:25:30 56.72 56.93 57.28 57.1 57 57.2 60.16 60.4 60.78 60.4 60.3 60.4
03/05/2018 04:25:31 56.8 56.85 57.28 57.1 57 57.2 60.12 60.29 60.78 60.4 60.3 60.4
03/05/2018 04:25:32 57.08 56.99 57.28 57.1 57 57.2 60.25 60.27 60.78 60.4 60.3 60.4
03/05/2018 04:25:33 56.98 57.04 57.28 57.1 57 57.2 60.19 60.3 60.78 60.4 60.3 60.4
03/05/2018 04:25:34 57.16 57.13 57.28 57.1 57 57.2 60.47 60.42 60.78 60.4 60.3 60.4
03/05/2018 04:25:35 56.87 57.08 57.28 57.1 57 57.2 60.11 60.36 60.69 60.4 60.3 60.4
03/05/2018 04:25:36 56.93 57.02 57.28 57.1 57 57.2 60.22 60.27 60.6 60.4 60.3 60.4
03/05/2018 04:25:37 57.05 57.03 57.28 57.1 57 57.2 60.44 60.42 60.6 60.4 60.3 60.4
03/05/2018 04:25:38 56.97 57.04 57.28 57.1 57 57.2 60.15 60.44 60.6 60.4 60.3 60.4
03/05/2018 04:25:39 56.93 57.01 57.28 57.1 57 57.2 60.36 60.38 60.58 60.4 60.3 60.4
03/05/2018 04:25:40 57.03 57.05 57.28 57.1 57 57.2 60.19 60.41 60.58 60.4 60.3 60.4
03/05/2018 04:25:41 56.97 57.05 57.28 57.1 57 57.2 60.37 60.39 60.58 60.4 60.3 60.4
03/05/2018 04:25:42 57.01 57.04 57.24 57.1 57 57.2 60.56 60.54 60.58 60.4 60.3 60.4
03/05/2018 04:25:43 57.12 57.13 57.21 57.1 57 57.2 60.94 60.81 60.81 60.4 60.3 60.4
03/05/2018 04:25:44 57.17 57.15 57.21 57.1 57 57.2 60.51 60.76 60.81 60.4 60.3 60.4
03/05/2018 04:25:45 57.19 57.21 57.21 57.1 57 57.2 60.47 60.64 60.81 60.4 60.3 60.4
03/05/2018 04:25:46 57.14 57.21 57.21 57.1 57 57.2 60.39 60.63 60.81 60.4 60.3 60.4
03/05/2018 04:25:47 57.02 57.17 57.21 57.1 57 57.2 60.35 60.43 60.81 60.4 60.3 60.4
03/05/2018 04:25:48 57.36 57.29 57.29 57.1 57 57.2 60.51 60.48 60.81 60.4 60.3 60.4
03/05/2018 04:25:49 57 57.27 57.29 57.1 57 57.2 59.98 60.53 60.81 60.4 60.3 60.4
03/05/2018 04:25:50 57.11 57.15 57.29 57.1 57 57.2 60.47 60.37 60.81 60.4 60.3 60.4
03/05/2018 04:25:51 57.12 57.19 57.29 57.1 57 57.2 60.34 60.52 60.81 60.4 60.3 60.4
03/05/2018 04:25:52 57.01 57.08 57.29 57.1 57 57.2 60.15 60.34 60.81 60.4 60.3 60.4
03/05/2018 04:25:53 57.12 57.15 57.29 57.1 57 57.2 60.32 60.29 60.81 60.4 60.3 60.4
03/05/2018 04:25:54 57.19 57.2 57.29 57.1 57 57.2 60.38 60.42 60.81 60.4 60.3 60.4
03/05/2018 04:25:55 57.07 57.19 57.29 57.1 57 57.2 60.27 60.35 60.81 60.4 60.3 60.4
03/05/2018 04:25:56 57.28 57.26 57.29 57.1 57 57.2 60.47 60.43 60.81 60.4 60.3 60.4
03/05/2018 04:25:57 57 57.27 57.29 57.1 57 57.2 60.32 60.51 60.81 60.4 60.3 60.4
03/05/2018 04:25:58 57.11 57.14 57.29 57.1 57 57.2 60.39 60.47 60.81 60.4 60.3 60.4
03/05/2018 04:25:59 57.18 57.18 57.29 57.1 57 57.2 60.46 60.5 60.81 60.4 60.3 60.4
03/05/2018 04:26:00 57.19 57.24 57.29 57.1 57 57.2 60.33 60.47 60.81 60.4 60.3 60.4
03/05/2018 04:26:01 57.2 57.23 57.29 57.1 57 57.2 60.51 60.51 60.81 60.4 60.3 60.4
03/05/2018 04:26:02 57.05 57.19 57.29 57.1 57 57.2 60.36 60.52 60.81 60.4 60.3 60.4
03/05/2018 04:26:03 57.15 57.16 57.29 57.1 57 57.2 60.51 60.51 60.81 60.4 60.3 60.4
03/05/2018 04:26:04 57.16 57.2 57.29 57.1 57 57.2 60.51 60.56 60.81 60.4 60.3 60.4
03/05/2018 04:26:05 57.11 57.19 57.29 57.1 57 57.2 60.62 60.67 60.81 60.4 60.3 60.4
03/05/2018 04:26:06 57.1 57.21 57.29 57.1 57 57.2 60.62 60.66 60.81 60.4 60.3 60.4
03/05/2018 04:26:07 57.19 57.17 57.29 57.1 57 57.2 60.5 60.67 60.81 60.4 60.3 60.4
03/05/2018 04:26:08 57.08 57.2 57.29 57.1 57 57.2 60.43 60.59 60.81 60.4 60.3 60.4
03/05/2018 04:26:09 57.23 57.19 57.29 57.1 57 57.2 60.75 60.72 60.81 60.4 60.3 60.4
03/05/2018 04:26:10 56.99 57.19 57.29 57.1 57 57.2 60.3 60.67 60.81 60.4 60.3 60.4
03/05/2018 04:26:11 57.07 57.11 57.29 57.1 57 57.2 60.21 60.5 60.81 60.4 60.3 60.4
03/05/2018 04:26:12 57.32 57.27 57.29 57.1 57 57.2 60.54 60.52 60.81 60.4 60.3 60.4
03/05/2018 04:26:13 57.21 57.28 57.29 57.1 57 57.2 60.63 60.64 60.76 60.4 60.3 60.4
03/05/2018 04:26:14 57.09 57.27 57.29 57.1 57 57.2 60.41 60.64 60.72 60.4 60.3 60.4
03/05/2018 04:26:15 57.12 57.24 57.29 57.1 57 57.2 60.3 60.53 60.72 60.4 60.3 60.4
03/05/2018 04:26:16 57.16 57.19 57.29 57.1 57 57.2 60.42 60.46 60.72 60.4 60.3 60.4
03/05/2018 04:26:17 57.25 57.26 57.29 57.1 57 57.2 60.57 60.62 60.72 60.4 60.3 60.4
03/05/2018 04:26:18 57.08 57.23 57.28 57.1 57 57.2 60.26 60.52 60.72 60.4 60.3 60.4
03/05/2018 04:26:19 57.11 57.17 57.28 57.1 57 57.2 60.5 60.52 60.72 60.4 60.3 60.4
03/05/2018 04:26:20 57.06 57.16 57.28 57.1 57 57.2 60.55 60.59 60.72 60.4 60.3 60.4
03/05/2018 04:26:21 57.14 57.16 57.28 57.1 57 57.2 60.52 60.59 60.72 60.4 60.3 60.4
03/05/2018 04:26:22 57.28 57.25 57.28 57.1 57 57.2 60.35 60.52 60.72 60.4 60.3 60.4
03/05/2018 04:26:23 57.09 57.26 57.28 57.1 57 57.2 60.36 60.52 60.72 60.4 60.3 60.4
03/05/2018 04:26:24 57.24 57.23 57.28 57.1 57 57.2 60.58 60.59 60.72 60.4 60.3 60.4
03/05/2018 04:26:25 57.21 57.28 57.28 57.1 57 57.2 60.22 60.61 60.72 60.4 60.3 60.4
03/05/2018 04:26:26 57.14 57.21 57.28 57.1 57 57.2 60.52 60.52 60.72 60.4 60.3 60.4
03/05/2018 04:26:27 57.32 57.29 57.29 57.1 57 57.2 60.63 60.64 60.72 60.4 60.3 60.4
03/05/2018 04:26:28 57.43 57.41 57.41 57.1 57 57.2 60.57 60.64 60.72 60.4 60.3 60.4
03/05/2018 04:26:29 57.18 57.39 57.41 57.1 57 57.2 60.28 60.58 60.72 60.4 60.3 60.4
03/05/2018 04:26:30 57.21 57.33 57.41 57.1 57 57.2 60.38 60.48 60.72 60.4 60.3 60.4
03/05/2018 04:26:31 57.15 57.21 57.41 57.1 57 57.2 60.28 60.38 60.72 60.4 60.3 60.4
03/05/2018 04:26:32 57.08 57.22 57.41 57.1 57 57.2 60.32 60.4 60.72 60.4 60.3 60.4
03/05/2018 04:26:33 57.04 57.14 57.41 57.1 57 57.2 60.37 60.39 60.72 60.4 60.3 60.4
03/05/2018 04:26:34 57.14 57.14 57.41 57.1 57 57.2 60.38 60.46 60.72 60.4 60.3 60.4
03/05/2018 04:26:35 57.2 57.24 57.41 57.1 57 57.2 60.31 60.48 60.72 60.4 60.3 60.4
03/05/2018 04:26:36 57.23 57.24 57.41 57.1 57 57.2 60.21 60.34 60.72 60.4 60.3 60.4
03/05/2018 04:26:37 57.29 57.32 57.41 57.1 57 57.2 60.43 60.46 60.72 60.4 60.3 60.4
03/05/2018 04:26:38 57.25 57.28 57.41 57.1 57 57.2 60.46 60.49 60.72 60.4 60.3 60.4
03/05/2018 04:26:39 57.2 57.28 57.41 57.1 57 57.2 60.45 60.55 60.67 60.4 60.3 60.4
03/05/2018 04:26:40 56.97 57.23 57.41 57.1 57 57.2 60.39 60.49 60.64 60.4 60.3 60.4
03/05/2018 04:26:41 57.28 57.22 57.41 57.1 57 57.2 60.48 60.49 60.64 60.4 60.3 60.4
03/05/2018 04:26:42 57.01 57.23 57.41 57.1 57 57.2 60.42 60.54 60.64 60.4 60.3 60.4
03/05/2018 04:26:43 57.37 57.27 57.41 57.1 57 57.2 60.38 60.53 60.64 60.4 60.3 60.4
03/05/2018 04:26:44 57.17 57.3 57.41 57.1 57 57.2 60.3 60.38 60.64 60.4 60.3 60.4
03/05/2018 04:26:45 57.17 57.25 57.41 57.1 57 57.2 60.5 60.49 60.64 60.4 60.3 60.4
03/05/2018 04:26:46 57.1 57.21 57.41 57.1 57 57.2 60.63 60.61 60.64 60.4 60.3 60.4
03/05/2018 04:26:47 57.11 57.16 57.41 57.1 57 57.2 60.44 60.65 60.65 60.4 60.3 60.4
03/05/2018 04:26:48 57.1 57.16 57.41 57.1 57 57.2 60.07 60.48 60.65 60.4 60.3 60.4
03/05/2018 04:26:49 57.06 57.17 57.41 57.1 57 57.2 60.28 60.33 60.65 60.4 60.3 60.4
03/05/2018 04:26:50 57 57.1 57.41 57.1 57 57.2 60.14 60.24 60.65 60.4 60.3 60.4
03/05/2018 04:26:51 57.04 57.14 57.41 57.1 57 57.2 60.44 60.47 60.65 60.4 60.3 60.4
03/05/2018 04:26:52 57.17 57.17 57.41 57.1 57 57.2 60.53 60.5 60.65 60.4 60.3 60.4
03/05/2018 04:26:53 57.13 57.16 57.41 57.1 57 57.2 60.4 60.5 60.65 60.4 60.3 60.4
03/05/2018 04:26:54 57.09 57.19 57.41 57.1 57 57.2 60.48 60.55 60.65 60.4 60.3 60.4
03/05/2018 04:26:55 57.01 57.13 57.41 57.1 57 57.2 60.22 60.46 60.65 60.4 60.3 60.4
03/05/2018 04:26:56 57.04 57.1 57.41 57.1 57 57.2 60.26 60.37 60.65 60.4 60.3 60.4
03/05/2018 04:26:57 57.12 57.11 57.41 57.1 57 57.2 60.59 60.53 60.65 60.4 60.4 60.4
03/05/2018 04:26:58 57.15 57.18 57.39 57.1 57 57.2 60.15 60.5 60.65 60.4 60.4 60.4
03/05/2018 04:26:59 57.19 57.21 57.33 57.1 57 57.2 60.55 60.48 60.65 60.4 60.4 60.4
03/05/2018 04:27:00 57.13 57.23 57.32 57.1 57 57.2 60.47 60.5 60.65 60.4 60.4 60.4
03/05/2018 04:27:01 57.17 57.19 57.32 57.1 57 57.2 60.51 60.58 60.65 60.4 60.4 60.4
03/05/2018 04:27:02 57.09 57.18 57.32 57.1 57 57.2 60.31 60.49 60.65 60.4 60.4 60.4
03/05/2018 04:27:03 56.92 57.14 57.32 57.1 57 57.2 60.42 60.45 60.65 60.4 60.4 60.4
03/05/2018 04:27:04 57.11 57.09 57.32 57.1 57 57.2 60.3 60.51 60.65 60.4 60.4 60.4
03/05/2018 04:27:05 57.33 57.26 57.32 57.1 57 57.2 60.31 60.39 60.65 60.4 60.4 60.4
03/05/2018 04:27:06 57.29 57.31 57.32 57.1 57 57.2 60.57 60.5 60.65 60.4 60.4 60.4
03/05/2018 04:27:07 57.12 57.27 57.31 57.1 57 57.2 60.33 60.48 60.65 60.4 60.4 60.4
03/05/2018 04:27:08 57.09 57.21 57.31 57.1 57 57.2 60.31 60.41 60.65 60.4 60.4 60.4
03/05/2018 04:27:09 57.16 57.21 57.31 57.1 57 57.2 60.44 60.47 60.65 60.4 60.4 60.4
03/05/2018 04:27:10 57.27 57.26 57.31 57.1 57 57.2 60.48 60.55 60.65 60.4 60.4 60.4
03/05/2018 04:27:11 57.16 57.3 57.31 57.1 57 57.2 60.41 60.61 60.65 60.4 60.4 60.4
03/05/2018 04:27:12 57.14 57.21 57.31 57.1 57 57.2 60.47 60.51 60.65 60.4 60.4 60.4
03/05/2018 04:27:13 57 57.15 57.31 57.1 57 57.2 60.49 60.51 60.65 60.4 60.4 60.4
03/05/2018 04:27:14 57.15 57.13 57.31 57.1 57 57.2 60.28 60.52 60.65 60.4 60.4 60.4
03/05/2018 04:27:15 57.15 57.17 57.31 57.1 57 57.2 60.27 60.45 60.65 60.4 60.4 60.4
03/05/2018 04:27:16 56.89 57.12 57.31 57.1 57 57.2 60.25 60.38 60.65 60.4 60.4 60.4
03/05/2018 04:27:17 57.22 57.15 57.31 57.1 57 57.2 60.24 60.3 60.61 60.4 60.4 60.4
03/05/2018 04:27:18 57.17 57.25 57.31 57.1 57 57.2 60.49 60.43 60.61 60.4 60.4 60.4
03/05/2018 04:27:19 57.31 57.28 57.31 57.1 57 57.2 60.43 60.5 60.61 60.4 60.4 60.4
03/05/2018 04:27:20 57.12 57.27 57.31 57.1 57 57.2 60.47 60.5 60.61 60.4 60.4 60.4
03/05/2018 04:27:21 57.23 57.24 57.31 57.1 57 57.2 60.84 60.78 60.78 60.4 60.4 60.4
03/05/2018 04:27:22 57.03 57.22 57.31 57.1 57 57.2 60.74 60.75 60.78 60.4 60.4 60.4
03/05/2018 04:27:23 57.2 57.18 57.31 57.1 57 57.2 60.6 60.83 60.83 60.4 60.4 60.4
03/05/2018 04:27:24 57.23 57.23 57.31 57.1 57 57.2 60.44 60.69 60.83 60.4 60.4 60.4
03/05/2018 04:27:25 57.25 57.26 57.31 57.1 57 57.2 60.57 60.62 60.83 60.4 60.4 60.4
03/05/2018 04:27:26 57.24 57.3 57.31 57.1 57 57.2 60.66 60.72 60.83 60.4 60.4 60.4
03/05/2018 04:27:27 57.16 57.29 57.31 57.1 57 57.2 60.59 60.68 60.83 60.4 60.4 60.4
03/05/2018 04:27:28 57.14 57.25 57.31 57.1 57 57.2 60.52 60.7 60.83 60.4 60.4 60.4
03/05/2018 04:27:29 57.18 57.22 57.31 57.1 57 57.2 60.45 60.56 60.83 60.4 60.4 60.4
03/05/2018 04:27:30 57.12 57.24 57.31 57.1 57 57.2 60.54 60.64 60.83 60.4 60.4 60.4
03/05/2018 04:27:31 57.31 57.27 57.31 57.1 57 57.2 60.65 60.61 60.83 60.4 60.4 60.4
03/05/2018 04:27:32 57.12 57.25 57.31 57.1 57 57.2 60.54 60.62 60.83 60.4 60.4 60.4
03/05/2018 04:27:33 57.24 57.26 57.31 57.1 57 57.2 60.83 60.79 60.83 60.4 60.4 60.4
03/05/2018 04:27:34 57.08 57.26 57.31 57.1 57 57.2 60.31 60.78 60.83 60.4 60.4 60.4
03/05/2018 04:27:35 57.17 57.21 57.31 57.1 57 57.2 60.44 60.57 60.83 60.4 60.4 60.4
03/05/2018 04:27:36 57.17 57.19 57.3 57.1 57 57.2 60.42 60.51 60.83 60.4 60.4 60.4
03/05/2018 04:27:37 57.27 57.27 57.3 57.1 57 57.2 60.56 60.59 60.83 60.4 60.4 60.4
03/05/2018 04:27:38 57.3 57.31 57.31 57.1 57 57.2 60.66 60.66 60.83 60.4 60.4 60.4
03/05/2018 04:27:39 57.02 57.31 57.31 57.1 57 57.2 60.21 60.61 60.83 60.4 60.4 60.4
03/05/2018 04:27:40 57.12 57.15 57.31 57.1 57 57.2 60.35 60.43 60.83 60.4 60.4 60.4
03/05/2018 04:27:41 57.02 57.18 57.31 57.1 57 57.2 60.43 60.47 60.83 60.4 60.4 60.4
03/05/2018 04:27:42 57.09 57.11 57.31 57.1 57 57.2 60.55 60.55 60.83 60.4 60.4 60.4
03/05/2018 04:27:43 57.33 57.27 57.31 57.1 57 57.2 60.36 60.57 60.83 60.4 60.4 60.4
03/05/2018 04:27:44 57.21 57.26 57.31 57.1 57 57.2 60.5 60.52 60.83 60.4 60.4 60.4
03/05/2018 04:27:45 57.19 57.27 57.31 57.1 57 57.2 60.28 60.53 60.83 60.4 60.4 60.4
03/05/2018 04:27:46 57.2 57.24 57.31 57.1 57 57.2 60.46 60.51 60.83 60.4 60.4 60.4
03/05/2018 04:27:47 57.05 57.25 57.31 57.1 57 57.2 60.45 60.56 60.83 60.4 60.4 60.4
03/05/2018 04:27:48 57.22 57.2 57.31 57.1 57 57.2 60.54 60.59 60.83 60.4 60.4 60.4
03/05/2018 04:27:49 57.15 57.21 57.31 57.1 57 57.2 60.31 60.49 60.83 60.4 60.4 60.4
03/05/2018 04:27:50 57.19 57.22 57.31 57.1 57 57.2 60.24 60.43 60.83 60.4 60.4 60.4
03/05/2018 04:27:51 57.01 57.2 57.31 57.1 57 57.2 60.4 60.4 60.83 60.4 60.4 60.4
03/05/2018 04:27:52 57.22 57.2 57.31 57.1 57 57.2 60.51 60.5 60.83 60.4 60.4 60.4
03/05/2018 04:27:53 57.1 57.22 57.31 57.1 57 57.2 60.41 60.65 60.79 60.4 60.4 60.4
03/05/2018 04:27:54 57.09 57.13 57.31 57.1 57 57.2 60.12 60.44 60.79 60.4 60.4 60.4
03/05/2018 04:27:55 57.07 57.18 57.31 57.1 57 57.2 60.35 60.36 60.79 60.4 60.4 60.4
03/05/2018 04:27:56 57.19 57.19 57.31 57.1 57 57.2 60.61 60.51 60.79 60.4 60.4 60.4
03/05/2018 04:27:57 57.22 57.24 57.31 57.1 57 57.2 60.48 60.58 60.79 60.4 60.4 60.4
03/05/2018 04:27:58 57.05 57.25 57.31 57.1 57 57.2 60.47 60.65 60.79 60.4 60.4 60.4
03/05/2018 04:27:59 57.2 57.2 57.31 57.1 57 57.2 60.55 60.59 60.79 60.4 60.4 60.4
03/05/2018 04:28:00 57.15 57.23 57.31 57.1 57 57.2 60.55 60.61 60.79 60.4 60.4 60.4
03/05/2018 04:28:01 57.13 57.16 57.31 57.1 57 57.2 60.52 60.61 60.79 60.4 60.4 60.4
03/05/2018 04:28:02 56.97 57.19 57.31 57.1 57 57.2 60.42 60.58 60.79 60.4 60.4 60.4
03/05/2018 04:28:03 57.06 57.08 57.31 57.1 57 57.2 60.33 60.45 60.78 60.4 60.4 60.4
03/05/2018 04:28:04 57.12 57.13 57.31 57.1 57 57.2 60.61 60.57 60.66 60.4 60.4 60.4
03/05/2018 04:28:05 57.18 57.21 57.31 57.1 57 57.2 60.43 60.61 60.66 60.4 60.4 60.4
03/05/2018 04:28:06 57.17 57.23 57.31 57.1 57 57.2 60.56 60.61 60.66 60.4 60.4 60.4
03/05/2018 04:28:07 57.14 57.22 57.31 57.1 57 57.2 60.41 60.6 60.66 60.4 60.4 60.4
03/05/2018 04:28:08 57.2 57.24 57.31 57.1 57 57.2 60.24 60.51 60.65 60.4 60.4 60.4
03/05/2018 04:28:09 57.09 57.2 57.27 57.1 57 57.2 60.23 60.38 60.65 60.4 60.4 60.4
03/05/2018 04:28:10 57.14 57.21 57.27 57.1 57 57.2 60.05 60.28 60.65 60.4 60.4 60.4
03/05/2018 04:28:11 57.21 57.23 57.27 57.1 57 57.2 60.71 60.53 60.65 60.4 60.4 60.4
03/05/2018 04:28:12 57.29 57.29 57.29 57.1 57 57.2 60.26 60.53 60.65 60.4 60.4 60.4
03/05/2018 04:28:13 57.16 57.27 57.29 57.1 57 57.2 60.5 60.5 60.65 60.4 60.4 60.4
03/05/2018 04:28:14 57.12 57.21 57.29 57.1 57 57.2 60.34 60.42 60.65 60.4 60.4 60.4
03/05/2018 04:28:15 57.22 57.26 57.29 57.1 57 57.2 60.27 60.44 60.65 60.4 60.4 60.4
03/05/2018 04:28:16 57.16 57.21 57.29 57.1 57 57.2 60.55 60.47 60.65 60.4 60.4 60.4
03/05/2018 04:28:17 57.18 57.24 57.29 57.1 57 57.2 60.25 60.46 60.65 60.4 60.4 60.4
03/05/2018 04:28:18 57.23 57.23 57.29 57.1 57 57.2 60.44 60.47 60.65 60.4 60.4 60.4
03/05/2018 04:28:19 57.34 57.31 57.31 57.1 57 57.2 60.51 60.53 60.65 60.4 60.4 60.4
03/05/2018 04:28:20 57.22 57.31 57.31 57.1 57 57.2 60.26 60.45 60.65 60.4 60.4 60.4
03/05/2018 04:28:21 57.19 57.29 57.31 57.1 57 57.2 60.22 60.36 60.65 60.4 60.4 60.4
03/05/2018 04:28:22 57.42 57.37 57.37 57.1 57 57.2 60.24 60.43 60.65 60.4 60.4 60.4
03/05/2018 04:28:23 57.07 57.37 57.37 57.1 57 57.2 60.24 60.32 60.65 60.4 60.4 60.4
03/05/2018 04:28:24 57.23 57.24 57.37 57.1 57 57.2 60.54 60.5 60.65 60.4 60.4 60.4
03/05/2018 04:28:25 57.22 57.27 57.37 57.1 57 57.2 60.46 60.56 60.65 60.4 60.4 60.4
03/05/2018 04:28:26 57.06 57.25 57.37 57.1 57 57.2 60.2 60.47 60.65 60.4 60.4 60.4
03/05/2018 04:28:27 57.22 57.21 57.37 57.1 57 57.2 60.7 60.56 60.65 60.4 60.4 60.4
03/05/2018 04:28:28 57.2 57.24 57.37 57.1 57 57.2 60.33 60.55 60.61 60.4 60.4 60.4
03/05/2018 04:28:29 57.1 57.24 57.37 57.1 57 57.2 60.29 60.59 60.61 60.4 60.4 60.4
03/05/2018 04:28:30 57.17 57.2 57.37 57.1 57 57.2 60.52 60.55 60.61 60.4 60.4 60.4
03/05/2018 04:28:31 57.15 57.21 57.37 57.1 57 57.2 60.63 60.69 60.69 60.4 60.4 60.4
03/05/2018 04:28:32 57.2 57.24 57.37 57.1 57 57.2 60.62 60.66 60.69 60.4 60.4 60.4
03/05/2018 04:28:33 57.2 57.26 57.37 57.1 57 57.2 60.47 60.58 60.69 60.4 60.4 60.4
03/05/2018 04:28:34 57.22 57.27 57.37 57.1 57 57.2 60.53 60.58 60.69 60.4 60.4 60.4
03/05/2018 04:28:35 57.24 57.28 57.37 57.1 57 57.2 60.59 60.66 60.69 60.4 60.4 60.4
03/05/2018 04:28:36 57.03 57.26 57.37 57.1 57 57.2 60.49 60.62 60.69 60.4 60.4 60.4
03/05/2018 04:28:37 56.97 57.12 57.37 57.1 57 57.2 60.4 60.54 60.69 60.4 60.4 60.4
03/05/2018 04:28:38 56.94 57.07 57.37 57.1 57 57.2 61.45 61.25 61.25 60.4 60.4 60.4
03/05/2018 04:28:39 57.1 57.07 57.37 57.1 57 57.2 60.64 61.1 61.25 60.4 60.4 60.4
03/05/2018 04:28:40 56.95 57.06 57.37 57.1 57 57.2 60.27 60.82 61.25 60.4 60.4 60.4
03/05/2018 04:28:41 57.05 57.07 57.37 57.1 57 57.2 60.56 60.58 61.25 60.4 60.4 60.4
03/05/2018 04:28:42 57.06 57.11 57.37 57.1 57 57.2 60.54 60.63 61.25 60.4 60.4 60.4
03/05/2018 04:28:43 57.17 57.17 57.37 57.1 57 57.2 60.37 60.63 61.25 60.4 60.4 60.4
03/05/2018 04:28:44 57.11 57.21 57.37 57.1 57 57.2 60.33 60.5 61.25 60.4 60.4 60.4
03/05/2018 04:28:45 57.06 57.15 57.37 57.1 57 57.2 60.36 60.46 61.25 60.4 60.4 60.4
03/05/2018 04:28:46 57.15 57.15 57.37 57.1 57 57.2 60.5 60.52 61.25 60.4 60.4 60.4
03/05/2018 04:28:47 57.17 57.19 57.37 57.1 57 57.2 60.25 60.5 61.25 60.4 60.4 60.4
03/05/2018 04:28:48 57.23 57.23 57.37 57.1 57 57.2 60.46 60.5 61.25 60.4 60.4 60.4
03/05/2018 04:28:49 57.22 57.25 57.37 57.1 57 57.2 60.09 60.42 61.25 60.4 60.4 60.4
03/05/2018 04:28:50 57.23 57.28 57.37 57.1 57 57.2 60.59 60.54 61.25 60.4 60.4 60.4
03/05/2018 04:28:51 57.13 57.25 57.37 57.1 57 57.2 60.58 60.56 61.25 60.4 60.4 60.4
03/05/2018 04:28:52 57.29 57.32 57.37 57.1 57 57.2 60.52 60.57 61.25 60.4 60.4 60.4
03/05/2018 04:28:53 57.09 57.24 57.32 57.1 57 57.2 60.48 60.64 61.25 60.4 60.4 60.4
03/05/2018 04:28:54 57.3 57.29 57.32 57.1 57 57.2 60.52 60.57 61.25 60.4 60.4 60.4
03/05/2018 04:28:55 57.29 57.28 57.32 57.1 57 57.2 60.51 60.64 61.25 60.4 60.4 60.4
03/05/2018 04:28:56 57.29 57.33 57.33 57.1 57 57.2 60.4 60.53 61.25 60.4 60.4 60.4
03/05/2018 04:28:57 57.12 57.29 57.33 57.1 57 57.2 60.31 60.48 61.25 60.4 60.4 60.4
03/05/2018 04:28:58 56.97 57.21 57.33 57.1 57 57.2 60.24 60.46 61.25 60.4 60.4 60.4
03/05/2018 04:28:59 57.07 57.17 57.33 57.1 57 57.2 60.55 60.56 61.25 60.4 60.4 60.4
03/05/2018 04:29:00 56.95 57.06 57.33 57.1 57 57.2 60.35 60.43 61.25 60.4 60.4 60.4
03/05/2018 04:29:01 57.08 57.11 57.33 57.1 57 57.2 60.51 60.53 61.25 60.4 60.4 60.4
03/05/2018 04:29:02 56.93 57.05 57.33 57.1 57 57.2 60.47 60.55 61.25 60.4 60.4 60.4
03/05/2018 04:29:03 57.14 57.11 57.33 57.1 57 57.2 60.37 60.6 61.25 60.4 60.4 60.4
03/05/2018 04:29:04 57.06 57.15 57.33 57.1 57 57.2 60.18 60.41 61.25 60.4 60.4 60.4
03/05/2018 04:29:05 57.02 57.12 57.33 57.1 57 57.2 60.26 60.45 61.25 60.4 60.4 60.4
03/05/2018 04:29:06 57.21 57.16 57.33 57.1 57 57.2 60.49 60.43 61.25 60.4 60.4 60.4
03/05/2018 04:29:07 57.18 57.2 57.33 57.1 57 57.2 60.43 60.52 61.25 60.4 60.4 60.4
03/05/2018 04:29:08 57.14 57.2 57.33 57.1 57 57.2 60.45 60.46 61.1 60.4 60.4 60.4
03/05/2018 04:29:09 57.28 57.26 57.33 57.1 57 57.2 60.37 60.48 60.82 60.4 60.4 60.4
03/05/2018 04:29:10 57.12 57.25 57.33 57.1 57 57.2 60.52 60.5 60.64 60.4 60.4 60.4
03/05/2018 04:29:11 56.94 57.21 57.33 57.1 57 57.2 60.62 60.63 60.64 60.4 60.4 60.4
03/05/2018 04:29:12 57.27 57.22 57.33 57.1 57 57.2 60.97 60.94 60.94 60.4 60.4 60.4
03/05/2018 04:29:13 57.1 57.26 57.33 57.1 57 57.2 60.51 60.85 60.94 60.4 60.4 60.4
03/05/2018 04:29:14 57.15 57.18 57.33 57.1 57 57.2 60.73 60.74 60.94 60.4 60.4 60.4
03/05/2018 04:29:15 57.3 57.28 57.33 57.1 57 57.2 60.58 60.78 60.94 60.4 60.4 60.4
03/05/2018 04:29:16 57.21 57.26 57.33 57.1 57 57.2 60.69 60.8 60.94 60.4 60.4 60.4
03/05/2018 04:29:17 57.25 57.29 57.33 57.1 57 57.2 60.95 60.89 60.94 60.4 60.4 60.4
03/05/2018 04:29:18 57.23 57.31 57.33 57.1 57 57.2 61.31 61.25 61.25 60.4 60.4 60.4
03/05/2018 04:29:19 57.15 57.28 57.33 57.1 57 57.2 60.55 61.08 61.25 60.4 60.4 60.4
03/05/2018 04:29:20 57.24 57.25 57.33 57.1 57 57.2 60.8 60.85 61.25 60.4 60.4 60.4
03/05/2018 04:29:21 57.2 57.25 57.33 57.1 57 57.2 60.82 60.9 61.25 60.4 60.4 60.4
03/05/2018 04:29:22 57.34 57.34 57.34 57.1 57 57.2 61.02 61.04 61.25 60.4 60.4 60.4
03/05/2018 04:29:23 57.31 57.34 57.34 57.1 57 57.2 61.88 61.59 61.59 60.4 60.4 60.4
03/05/2018 04:29:24 57.43 57.42 57.42 57.1 57 57.2 63.27 62.72 62.72 60.5 60.4 60.4
03/05/2018 04:29:25 57.25 57.42 57.42 57.1 57 57.2 61.26 62.59 62.72 60.5 60.4 60.4
03/05/2018 04:29:26 57.23 57.34 57.42 57.1 57 57.2 61.16 61.84 62.72 60.5 60.4 60.4
03/05/2018 04:29:27 57.2 57.33 57.42 57.1 57 57.2 60.67 61.38 62.72 60.5 60.4 60.4
03/05/2018 04:29:28 57.29 57.28 57.42 57.1 57 57.2 60.64 60.94 62.72 60.5 60.4 60.4
03/05/2018 04:29:29 57.28 57.31 57.42 57.1 57 57.2 60.69 60.81 62.72 60.5 60.4 60.4
03/05/2018 04:29:30 57.28 57.34 57.42 57.1 57 57.2 60.62 60.93 62.72 60.5 60.4 60.4
03/05/2018 04:29:31 57.23 57.32 57.42 57.1 57 57.2 60.85 60.85 62.72 60.5 60.4 60.4
03/05/2018 04:29:32 57.25 57.32 57.42 57.1 57 57.2 60.73 60.84 62.72 60.5 60.4 60.4
03/05/2018 04:29:33 57.2 57.27 57.42 57.1 57 57.2 60.43 60.76 62.72 60.5 60.4 60.4
03/05/2018 04:29:34 57.21 57.25 57.42 57.1 57 57.2 60.52 60.65 62.72 60.5 60.4 60.4
03/05/2018 04:29:35 57.25 57.28 57.42 57.1 57 57.2 60.45 60.6 62.72 60.5 60.4 60.4
03/05/2018 04:29:36 57.07 57.26 57.42 57.1 57 57.2 60.29 60.56 62.72 60.5 60.4 60.4
03/05/2018 04:29:37 56.94 57.17 57.42 57.1 57 57.2 60.31 60.37 62.72 60.5 60.4 60.4
03/05/2018 04:29:38 57.12 57.16 57.42 57.1 57 57.2 60.37 60.49 62.72 60.5 60.4 60.4
03/05/2018 04:29:39 57.23 57.19 57.42 57.1 57.1 57.2 60.57 60.51 62.72 60.5 60.4 60.4
03/05/2018 04:29:40 57.02 57.2 57.42 57.1 57.1 57.2 60.36 60.48 62.72 60.5 60.4 60.4
03/05/2018 04:29:41 57.11 57.15 57.42 57.1 57.1 57.2 60.45 60.56 62.72 60.5 60.4 60.4
03/05/2018 04:29:42 57.05 57.15 57.42 57.1 57.1 57.2 60.53 60.52 62.72 60.5 60.4 60.4
03/05/2018 04:29:43 57.09 57.12 57.42 57.1 57.1 57.2 60.4 60.54 62.72 60.5 60.4 60.4
03/05/2018 04:29:44 57.32 57.27 57.42 57.1 57.1 57.2 60.66 60.65 62.72 60.5 60.4 60.4
03/05/2018 04:29:45 57.11 57.27 57.42 57.1 57.1 57.2 60.84 60.89 62.72 60.5 60.4 60.4
03/05/2018 04:29:46 57.01 57.17 57.42 57.1 57.1 57.2 60.36 60.73 62.72 60.5 60.4 60.4
03/05/2018 04:29:47 56.99 57.08 57.42 57.1 57.1 57.2 60.27 60.5 62.72 60.5 60.4 60.4
03/05/2018 04:29:48 57.14 57.14 57.42 57.1 57.1 57.2 60.36 60.47 62.72 60.5 60.4 60.4
03/05/2018 04:29:49 57 57.11 57.42 57.1 57.1 57.2 60.43 60.45 62.72 60.5 60.4 60.4
03/05/2018 04:29:50 57.07 57.1 57.42 57.1 57.1 57.2 60.52 60.61 62.72 60.5 60.4 60.4
03/05/2018 04:29:51 57.03 57.11 57.42 57.1 57.1 57.2 60.76 60.67 62.72 60.5 60.4 60.4
03/05/2018 04:29:52 57.14 57.19 57.42 57.1 57.1 57.2 60.14 60.62 62.72 60.5 60.4 60.4
03/05/2018 04:29:53 57.1 57.14 57.42 57.1 57.1 57.2 60.37 60.44 62.72 60.5 60.4 60.4
03/05/2018 04:29:54 57.15 57.15 57.42 57.1 57.1 57.2 60.47 60.47 62.59 60.5 60.4 60.4
03/05/2018 04:29:55 57.13 57.25 57.34 57.1 57.1 57.2 60.5 60.57 61.84 60.5 60.4 60.4
03/05/2018 04:29:56 57.25 57.22 57.34 57.1 57.1 57.2 60.62 60.64 61.38 60.5 60.4 60.4
03/05/2018 04:29:57 57.26 57.3 57.34 57.1 57.1 57.2 60.52 60.63 60.94 60.5 60.4 60.4
03/05/2018 04:29:58 57.18 57.27 57.34 57.1 57.1 57.2 60.24 60.58 60.93 60.5 60.4 60.4
03/05/2018 04:29:59 57.35 57.34 57.34 57.1 57.1 57.2 60.67 60.62 60.93 60.5 60.4 60.4
03/05/2018 04:30:00 57.17 57.31 57.34 57.1 57.1 57.2 60.37 60.68 60.89 60.5 60.4 60.4
03/05/2018 04:30:01 57.2 57.3 57.34 57.1 57.1 57.2 60.54 60.5 60.89 60.5 60.4 60.4
03/05/2018 04:30:02 57.14 57.25 57.34 57.1 57.1 57.2 60.45 60.55 60.89 60.5 60.4 60.4
03/05/2018 04:30:03 56.95 57.19 57.34 57.1 57.1 57.2 60.32 60.49 60.89 60.5 60.4 60.4
03/05/2018 04:30:04 57.04 57.12 57.34 57.1 57.1 57.2 60.33 60.47 60.89 60.5 60.4 60.4
03/05/2018 04:30:05 56.9 57.04 57.34 57.1 57.1 57.2 60.3 60.48 60.89 60.5 60.4 60.4
03/05/2018 04:30:06 57.14 57.08 57.34 57.1 57.1 57.2 60.67 60.55 60.89 60.5 60.4 60.4
03/05/2018 04:30:07 57.03 57.14 57.34 57.1 57.1 57.2 60.34 60.57 60.89 60.5 60.4 60.4
03/05/2018 04:30:08 57.01 57.12 57.34 57.1 57.1 57.2 60.24 60.53 60.89 60.5 60.4 60.4
03/05/2018 04:30:09 57.06 57.07 57.34 57.1 57.1 57.2 60.41 60.42 60.89 60.5 60.4 60.4
03/05/2018 04:30:10 57.13 57.13 57.34 57.1 57.1 57.2 60.28 60.37 60.89 60.5 60.4 60.4
03/05/2018 04:30:11 57.2 57.17 57.34 57.1 57.1 57.2 60.61 60.55 60.89 60.5 60.4 60.4
03/05/2018 04:30:12 57.21 57.21 57.34 57.1 57.1 57.2 60.43 60.63 60.89 60.5 60.4 60.4
03/05/2018 04:30:13 57.12 57.28 57.34 57.1 57.1 57.2 60.75 60.68 60.89 60.5 60.4 60.4
03/05/2018 04:30:14 56.95 57.12 57.34 57.1 57.1 57.2 60.49 60.68 60.89 60.5 60.4 60.4
03/05/2018 04:30:15 56.93 57.06 57.34 57.1 57.1 57.2 60.06 60.56 60.73 60.5 60.4 60.4
03/05/2018 04:30:16 56.98 57 57.34 57.1 57.1 57.2 60.14 60.3 60.68 60.5 60.4 60.4
03/05/2018 04:30:17 57.04 57.05 57.34 57.1 57.1 57.2 60.27 60.3 60.68 60.5 60.4 60.4
03/05/2018 04:30:18 57.04 57.06 57.34 57.1 57.1 57.2 60.21 60.29 60.68 60.5 60.4 60.4
03/05/2018 04:30:19 57.13 57.12 57.34 57.1 57.1 57.2 60.4 60.4 60.68 60.5 60.4 60.4
03/05/2018 04:30:20 57.19 57.19 57.34 57.1 57.1 57.2 60.68 60.57 60.68 60.5 60.4 60.4
03/05/2018 04:30:21 57.07 57.17 57.34 57.1 57.1 57.2 60.46 60.64 60.68 60.5 60.4 60.4
03/05/2018 04:30:22 57.04 57.18 57.34 57.1 57.1 57.2 60.38 60.5 60.68 60.5 60.4 60.4
03/05/2018 04:30:23 56.96 57.1 57.34 57.1 57.1 57.2 60.66 60.62 60.68 60.5 60.4 60.4
03/05/2018 04:30:24 57.18 57.12 57.34 57.1 57.1 57.2 60.39 60.61 60.68 60.5 60.4 60.4
03/05/2018 04:30:25 57.22 57.26 57.34 57.1 57.1 57.2 60.51 60.54 60.68 60.5 60.4 60.4
03/05/2018 04:30:26 57.09 57.17 57.34 57.1 57.1 57.2 60.53 60.59 60.68 60.5 60.4 60.4
03/05/2018 04:30:27 57.05 57.15 57.34 57.1 57.1 57.2 60.49 60.56 60.68 60.5 60.4 60.4
03/05/2018 04:30:28 56.93 57.13 57.34 57.1 57.1 57.2 60.38 60.57 60.68 60.5 60.4 60.4
03/05/2018 04:30:29 56.98 57.03 57.31 57.1 57.1 57.2 60.3 60.48 60.68 60.5 60.4 60.4
03/05/2018 04:30:30 56.95 57 57.3 57.1 57.1 57.2 60.58 60.59 60.68 60.5 60.4 60.4
03/05/2018 04:30:31 56.92 57.01 57.28 57.1 57.1 57.2 60.56 60.67 60.68 60.5 60.4 60.4
03/05/2018 04:30:32 57.05 57.06 57.28 57.1 57.1 57.2 60.49 60.79 60.79 60.5 60.4 60.4
03/05/2018 04:30:33 57.01 57.06 57.28 57.1 57.1 57.2 60.31 60.48 60.79 60.5 60.4 60.4
03/05/2018 04:30:34 57.15 57.14 57.28 57.1 57.1 57.2 60.88 60.73 60.79 60.5 60.4 60.4
03/05/2018 04:30:35 57.11 57.17 57.28 57.1 57.1 57.2 60.59 60.73 60.79 60.5 60.4 60.4
03/05/2018 04:30:36 57.26 57.24 57.28 57.1 57.1 57.2 60.91 60.84 60.84 60.5 60.4 60.4
03/05/2018 04:30:37 57.13 57.23 57.28 57.1 57.1 57.2 60.61 60.79 60.84 60.5 60.4 60.4
03/05/2018 04:30:38 57.17 57.19 57.28 57.1 57.1 57.2 60.52 60.7 60.84 60.5 60.4 60.4
03/05/2018 04:30:39 56.89 57.18 57.28 57.1 57.1 57.2 60.35 60.65 60.84 60.5 60.4 60.4
03/05/2018 04:30:40 56.96 57.04 57.28 57.1 57.1 57.2 60.15 60.5 60.84 60.5 60.4 60.4
03/05/2018 04:30:41 56.85 57.01 57.28 57.1 57.1 57.2 60.62 60.53 60.84 60.5 60.4 60.4
03/05/2018 04:30:42 57.03 57 57.28 57.1 57.1 57.2 60.63 60.67 60.84 60.5 60.4 60.4
03/05/2018 04:30:43 57.08 57.08 57.26 57.1 57.1 57.2 60.59 60.62 60.84 60.5 60.4 60.4
03/05/2018 04:30:44 56.98 57.08 57.26 57.1 57.1 57.2 60.47 60.68 60.84 60.5 60.4 60.4
03/05/2018 04:30:45 57.08 57.09 57.26 57.1 57.1 57.2 60.64 60.63 60.84 60.5 60.4 60.4
03/05/2018 04:30:46 57.04 57.1 57.26 57.1 57.1 57.2 60.54 60.67 60.84 60.5 60.4 60.4
03/05/2018 04:30:47 56.93 57.08 57.26 57.1 57.1 57.2 60.56 60.67 60.84 60.5 60.4 60.4
03/05/2018 04:30:48 57.2 57.16 57.26 57.1 57.1 57.2 60.52 60.58 60.84 60.5 60.4 60.4
03/05/2018 04:30:49 57.1 57.15 57.26 57.1 57.1 57.2 60.37 60.57 60.84 60.5 60.4 60.4
03/05/2018 04:30:50 57 57.14 57.26 57.1 57.1 57.2 60.26 60.54 60.84 60.5 60.4 60.4
03/05/2018 04:30:51 56.98 57.13 57.26 57.1 57.1 57.2 60.28 60.35 60.84 60.5 60.4 60.4
03/05/2018 04:30:52 56.91 57.05 57.26 57.1 57.1 57.2 60.26 60.33 60.84 60.5 60.4 60.4
03/05/2018 04:30:53 56.79 56.96 57.26 57.1 57.1 57.2 60.25 60.4 60.84 60.5 60.4 60.4
03/05/2018 04:30:54 56.9 56.92 57.26 57.1 57.1 57.2 60.42 60.44 60.84 60.5 60.4 60.4
03/05/2018 04:30:55 56.67 56.91 57.24 57.1 57.1 57.2 60.24 60.44 60.84 60.5 60.4 60.4
03/05/2018 04:30:56 56.63 56.77 57.24 57.1 57.1 57.2 60.48 60.48 60.84 60.5 60.4 60.4
03/05/2018 04:30:57 56.78 56.78 57.24 57.1 57.1 57.2 60.48 60.61 60.84 60.5 60.4 60.4
03/05/2018 04:30:58 56.55 56.79 57.24 57.1 57.1 57.2 60.39 60.5 60.84 60.5 60.4 60.4
03/05/2018 04:30:59 56.6 56.7 57.24 57.1 57.1 57.2 60.42 60.52 60.84 60.5 60.4 60.4
03/05/2018 04:31:00 56.64 56.66 57.24 57.1 57.1 57.2 60.2 60.4 60.84 60.5 60.4 60.4
03/05/2018 04:31:01 56.76 56.76 57.24 57.1 57.1 57.2 60.49 60.44 60.84 60.5 60.4 60.4
03/05/2018 04:31:02 56.84 56.8 57.24 57.1 57.1 57.2 60.46 60.5 60.84 60.5 60.4 60.4
03/05/2018 04:31:03 56.73 56.84 57.24 57.1 57.1 57.2 60.61 60.65 60.84 60.5 60.4 60.4
03/05/2018 04:31:04 56.79 56.82 57.24 57.1 57.1 57.2 60.32 60.6 60.84 60.5 60.4 60.4
03/05/2018 04:31:05 56.81 56.82 57.24 57.1 57.1 57.2 60.37 60.47 60.84 60.5 60.4 60.4
03/05/2018 04:31:06 56.75 56.86 57.23 57.1 57.1 57.2 60.29 60.44 60.79 60.5 60.4 60.4
03/05/2018 04:31:07 56.95 56.92 57.19 57.1 57.1 57.2 60.41 60.4 60.7 60.5 60.4 60.4
03/05/2018 04:31:08 56.7 56.9 57.18 57.1 57.1 57.2 60.16 60.55 60.68 60.5 60.4 60.4
03/05/2018 04:31:09 56.62 56.81 57.16 57.1 57.1 57.2 60.09 60.24 60.68 60.5 60.4 60.4
03/05/2018 04:31:10 56.83 56.82 57.16 57.1 57.1 57.2 60.66 60.54 60.68 60.5 60.4 60.4
03/05/2018 04:31:11 56.74 56.86 57.16 57.1 57.1 57.2 60.19 60.62 60.68 60.5 60.4 60.4
03/05/2018 04:31:12 56.82 56.83 57.16 57.1 57.1 57.2 60.35 60.42 60.68 60.5 60.4 60.4
03/05/2018 04:31:13 56.88 56.87 57.16 57.1 57.1 57.2 60.63 60.54 60.68 60.5 60.4 60.4
03/05/2018 04:31:14 57.07 57.02 57.16 57.1 57.1 57.2 60.58 60.63 60.67 60.5 60.4 60.4
03/05/2018 04:31:15 57.05 57.05 57.16 57.1 57.1 57.2 60.63 60.67 60.67 60.5 60.4 60.4
03/05/2018 04:31:16 56.92 57.05 57.16 57.1 57.1 57.2 60.32 60.69 60.69 60.5 60.4 60.4
03/05/2018 04:31:17 56.78 57.02 57.16 57.1 57.1 57.2 60.33 60.48 60.69 60.5 60.4 60.4
03/05/2018 04:31:18 57 56.98 57.15 57.1 57.1 57.2 60.3 60.44 60.69 60.5 60.4 60.4
03/05/2018 04:31:19 57.07 57.05 57.14 57.1 57.1 57.2 60.69 60.57 60.69 60.5 60.4 60.4
03/05/2018 04:31:20 56.94 57.07 57.13 57.1 57.1 57.2 60.63 60.66 60.69 60.5 60.4 60.4
03/05/2018 04:31:21 56.89 57.06 57.07 57.1 57.1 57.2 60.43 60.68 60.69 60.5 60.4 60.4
03/05/2018 04:31:22 57.12 57.06 57.07 57.1 57.1 57.2 60.35 60.46 60.69 60.5 60.4 60.4
03/05/2018 04:31:23 57.11 57.17 57.17 57.1 57.1 57.2 60.74 60.71 60.71 60.5 60.4 60.4
03/05/2018 04:31:24 57.07 57.11 57.17 57.1 57.1 57.2 60.44 60.6 60.71 60.5 60.4 60.4
03/05/2018 04:31:25 57.04 57.12 57.17 57.1 57.1 57.2 60.81 60.76 60.76 60.5 60.4 60.4
03/05/2018 04:31:26 56.93 57.06 57.17 57.1 57.1 57.2 60.76 60.85 60.85 60.5 60.4 60.4
03/05/2018 04:31:27 56.9 57.07 57.17 57.1 57.1 57.2 60.42 60.82 60.85 60.5 60.4 60.4
03/05/2018 04:31:28 56.84 56.94 57.17 57.1 57.1 57.2 60.54 60.66 60.85 60.5 60.4 60.4
03/05/2018 04:31:29 56.83 56.91 57.17 57.1 57.1 57.2 60.59 60.61 60.85 60.5 60.4 60.4
03/05/2018 04:31:30 56.89 56.91 57.17 57.1 57.1 57.2 60.39 60.6 60.85 60.5 60.4 60.4
03/05/2018 04:31:31 56.96 56.99 57.17 57.1 57.1 57.2 61.04 60.93 60.93 60.5 60.4 60.4
03/05/2018 04:31:32 56.93 56.97 57.17 57.1 57.1 57.2 60.61 60.91 60.93 60.5 60.4 60.4
03/05/2018 04:31:33 56.92 56.96 57.17 57.1 57.1 57.2 60.84 60.84 60.93 60.5 60.4 60.4
03/05/2018 04:31:34 57.06 57.04 57.17 57.1 57.1 57.2 60.8 60.89 60.93 60.5 60.4 60.4
03/05/2018 04:31:35 57.07 57.07 57.17 57.1 57.1 57.2 60.53 60.81 60.93 60.5 60.4 60.4
03/05/2018 04:31:36 56.82 57.07 57.17 57.1 57.1 57.2 60.65 60.7 60.93 60.5 60.4 60.4
03/05/2018 04:31:37 56.9 56.94 57.17 57.1 57.1 57.2 60.46 60.73 60.93 60.5 60.4 60.4
03/05/2018 04:31:38 56.97 56.98 57.17 57.1 57.1 57.2 60.33 60.6 60.93 60.5 60.4 60.4
03/05/2018 04:31:39 56.96 56.99 57.17 57.1 57.1 57.2 60.57 60.55 60.93 60.5 60.4 60.4
03/05/2018 04:31:40 57.23 57.17 57.17 57.1 57.1 57.2 60.63 60.65 60.93 60.5 60.4 60.4
03/05/2018 04:31:41 57.04 57.14 57.17 57.1 57.1 57.2 60.48 60.65 60.93 60.5 60.4 60.4
03/05/2018 04:31:42 57.15 57.17 57.17 57.1 57.1 57.2 60.51 60.63 60.93 60.5 60.4 60.4
03/05/2018 04:31:43 57.17 57.23 57.23 57.1 57.1 57.2 60.65 60.7 60.93 60.5 60.4 60.4
03/05/2018 04:31:44 57.04 57.17 57.23 57.1 57.1 57.2 60.48 60.58 60.93 60.5 60.4 60.4
03/05/2018 04:31:45 56.91 57.09 57.23 57.1 57.1 57.2 60.5 60.65 60.93 60.5 60.4 60.4
03/05/2018 04:31:46 57.12 57.09 57.23 57.1 57.1 57.2 60.7 60.65 60.93 60.5 60.4 60.4
03/05/2018 04:31:47 57.09 57.12 57.23 57.1 57.1 57.2 60.58 60.72 60.93 60.5 60.4 60.4
03/05/2018 04:31:48 57.09 57.13 57.23 57.1 57.1 57.2 60.35 60.59 60.93 60.5 60.4 60.4
03/05/2018 04:31:49 57.14 57.17 57.23 57.1 57.1 57.2 60.33 60.44 60.93 60.5 60.4 60.4
03/05/2018 04:31:50 57.2 57.19 57.23 57.1 57.1 57.2 60.88 60.8 60.93 60.5 60.4 60.4
03/05/2018 04:31:51 57.19 57.22 57.23 57.1 57.1 57.2 60.6 60.77 60.93 60.5 60.4 60.4
03/05/2018 04:31:52 57.21 57.26 57.26 57.1 57.1 57.2 60.57 60.7 60.93 60.5 60.4 60.4
03/05/2018 04:31:53 57.06 57.22 57.26 57.1 57.1 57.2 60.37 60.61 60.93 60.5 60.4 60.4
03/05/2018 04:31:54 57.13 57.21 57.26 57.1 57.1 57.2 60.45 60.55 60.93 60.5 60.4 60.4
03/05/2018 04:31:55 57.22 57.21 57.26 57.1 57.1 57.2 60.51 60.58 60.93 60.5 60.4 60.4
03/05/2018 04:31:56 57.13 57.21 57.26 57.1 57.1 57.2 60.63 60.61 60.93 60.5 60.4 60.4
03/05/2018 04:31:57 57.04 57.17 57.26 57.1 57.1 57.2 60.37 60.75 60.93 60.5 60.4 60.4
03/05/2018 04:31:58 57.01 57.1 57.26 57.1 57.1 57.2 60.66 60.61 60.93 60.5 60.4 60.4
03/05/2018 04:31:59 56.99 57.12 57.26 57.1 57.1 57.2 60.34 60.62 60.93 60.5 60.4 60.4
03/05/2018 04:32:00 56.96 57.02 57.26 57.1 57.1 57.2 60.31 60.4 60.93 60.5 60.4 60.4
03/05/2018 04:32:01 57.12 57.11 57.26 57.1 57.1 57.2 60.99 60.79 60.91 60.5 60.4 60.4
03/05/2018 04:32:02 57.07 57.14 57.26 57.1 57.1 57.2 60.45 60.78 60.89 60.5 60.4 60.4
03/05/2018 04:32:03 57 57.13 57.26 57.1 57.1 57.2 60.34 60.64 60.89 60.5 60.4 60.4
03/05/2018 04:32:04 57.1 57.15 57.26 57.1 57.1 57.2 60.65 60.65 60.81 60.5 60.4 60.4
03/05/2018 04:32:05 57.07 57.11 57.26 57.1 57.1 57.2 60.54 60.67 60.8 60.5 60.4 60.4
03/05/2018 04:32:06 57.04 57.13 57.26 57.1 57.1 57.2 60.66 60.7 60.8 60.5 60.4 60.4
03/05/2018 04:32:07 57.23 57.19 57.26 57.1 57.1 57.2 60.78 60.77 60.8 60.5 60.4 60.4
03/05/2018 04:32:08 57.2 57.19 57.26 57.1 57.1 57.2 60.54 60.7 60.8 60.5 60.4 60.4
03/05/2018 04:32:09 57.18 57.22 57.26 57.1 57.1 57.2 60.73 60.73 60.8 60.5 60.4 60.4
03/05/2018 04:32:10 57.27 57.27 57.27 57.1 57.1 57.2 60.48 60.74 60.8 60.5 60.4 60.4
03/05/2018 04:32:11 57.14 57.28 57.28 57.1 57.1 57.2 60.49 60.62 60.8 60.5 60.4 60.4
03/05/2018 04:32:12 57.34 57.33 57.33 57.1 57.1 57.2 60.59 60.65 60.8 60.5 60.4 60.4
03/05/2018 04:32:13 57.26 57.4 57.4 57.1 57.1 57.2 60.64 60.82 60.82 60.5 60.4 60.4
03/05/2018 04:32:14 57.11 57.29 57.4 57.1 57.1 57.2 60.59 60.68 60.82 60.5 60.4 60.4
03/05/2018 04:32:15 57.3 57.3 57.4 57.1 57.1 57.2 60.67 60.71 60.82 60.5 60.4 60.4
03/05/2018 04:32:16 57.13 57.26 57.4 57.1 57.1 57.2 60.4 60.74 60.82 60.5 60.4 60.4
03/05/2018 04:32:17 57.19 57.2 57.4 57.1 57.1 57.2 60.87 60.8 60.82 60.5 60.4 60.4
03/05/2018 04:32:18 57.09 57.22 57.4 57.1 57.1 57.2 60.45 60.71 60.82 60.5 60.4 60.4
03/05/2018 04:32:19 57.2 57.22 57.4 57.1 57.1 57.2 60.6 60.66 60.82 60.5 60.4 60.4
03/05/2018 04:32:20 57.24 57.26 57.4 57.1 57.1 57.2 60.76 60.83 60.83 60.5 60.4 60.4
03/05/2018 04:32:21 57.28 57.31 57.4 57.1 57.1 57.2 60.59 60.71 60.83 60.5 60.4 60.4
03/05/2018 04:32:22 57.22 57.34 57.4 57.1 57.1 57.2 60.8 60.79 60.83 60.5 60.4 60.4
03/05/2018 04:32:23 57.1 57.23 57.4 57.1 57.1 57.2 60.39 60.73 60.83 60.5 60.4 60.4
03/05/2018 04:32:24 57.2 57.23 57.4 57.1 57.1 57.2 60.84 60.79 60.83 60.5 60.4 60.4
03/05/2018 04:32:25 57.1 57.22 57.4 57.1 57.1 57.2 60.53 60.85 60.85 60.5 60.4 60.4
03/05/2018 04:32:26 56.97 57.17 57.4 57.1 57.1 57.2 60.53 60.62 60.85 60.5 60.4 60.4
03/05/2018 04:32:27 57.04 57.08 57.4 57.1 57.1 57.2 60.46 60.63 60.85 60.5 60.4 60.4
03/05/2018 04:32:28 57.04 57.06 57.4 57.1 57.1 57.2 60.46 60.52 60.85 60.5 60.4 60.4
03/05/2018 04:32:29 56.86 57.04 57.4 57.1 57.1 57.2 60.6 60.6 60.85 60.5 60.4 60.4
03/05/2018 04:32:30 56.86 56.95 57.4 57.1 57.1 57.2 60.12 60.62 60.85 60.5 60.4 60.4
03/05/2018 04:32:31 57.03 57 57.4 57.1 57.1 57.2 60.45 60.42 60.85 60.5 60.4 60.4
03/05/2018 04:32:32 56.93 57.03 57.4 57.1 57.1 57.2 60.63 60.66 60.85 60.5 60.4 60.4
03/05/2018 04:32:33 57.06 57.06 57.4 57.1 57.1 57.2 60.56 60.64 60.85 60.5 60.4 60.4
03/05/2018 04:32:34 57.31 57.22 57.4 57.1 57.1 57.2 60.77 60.75 60.85 60.5 60.4 60.4
03/05/2018 04:32:35 57.18 57.25 57.4 57.1 57.1 57.2 60.46 60.79 60.85 60.5 60.4 60.4
03/05/2018 04:32:36 57.23 57.31 57.4 57.1 57.1 57.2 60.79 60.71 60.85 60.5 60.4 60.4
03/05/2018 04:32:37 57.15 57.23 57.4 57.1 57.1 57.2 60.56 60.77 60.85 60.5 60.4 60.4
03/05/2018 04:32:38 56.96 57.17 57.4 57.1 57.1 57.2 60.63 60.66 60.85 60.5 60.4 60.4
03/05/2018 04:32:39 57.14 57.14 57.4 57.1 57.1 57.2 60.43 60.69 60.85 60.5 60.4 60.4
03/05/2018 04:32:40 57.06 57.18 57.4 57.1 57.1 57.2 60.5 60.57 60.85 60.5 60.4 60.4
03/05/2018 04:32:41 57.07 57.13 57.4 57.1 57.1 57.2 60.53 60.6 60.85 60.5 60.5 60.4
03/05/2018 04:32:42 57.34 57.3 57.4 57.1 57.1 57.2 60.63 60.64 60.85 60.5 60.5 60.4
03/05/2018 04:32:43 57.01 57.27 57.34 57.1 57.1 57.2 60.63 60.73 60.85 60.5 60.5 60.4
03/05/2018 04:32:44 57.11 57.14 57.34 57.1 57.1 57.2 60.94 61.12 61.12 60.5 60.5 60.4
03/05/2018 04:32:45 56.9 57.14 57.34 57.1 57.1 57.2 60.52 60.7 61.12 60.5 60.5 60.4
03/05/2018 04:32:46 57.07 57.08 57.34 57.1 57.1 57.2 61.02 60.99 61.12 60.5 60.5 60.4
03/05/2018 04:32:47 57.02 57.09 57.34 57.1 57.1 57.2 60.62 60.97 61.12 60.5 60.5 60.4
03/05/2018 04:32:48 57.18 57.15 57.34 57.1 57.1 57.2 60.68 60.75 61.12 60.5 60.5 60.4
03/05/2018 04:32:49 57.15 57.2 57.34 57.1 57.1 57.2 60.57 60.72 61.12 60.5 60.5 60.4
03/05/2018 04:32:50 57.19 57.21 57.34 57.1 57.1 57.2 60.46 60.73 61.12 60.5 60.5 60.4
03/05/2018 04:32:51 56.97 57.17 57.34 57.1 57.1 57.2 60.74 60.69 61.12 60.5 60.5 60.4
03/05/2018 04:32:52 57.17 57.15 57.31 57.1 57.1 57.2 60.73 60.79 61.12 60.5 60.5 60.4
03/05/2018 04:32:53 57.03 57.17 57.31 57.1 57.1 57.2 60.48 60.73 61.12 60.5 60.5 60.4
03/05/2018 04:32:54 56.94 57.07 57.31 57.1 57.1 57.2 60.92 60.84 61.12 60.5 60.5 60.4
03/05/2018 04:32:55 57.05 57.06 57.31 57.1 57.1 57.2 60.58 60.8 61.12 60.5 60.5 60.4
03/05/2018 04:32:56 57.04 57.09 57.31 57.1 57.1 57.2 60.42 60.67 61.12 60.5 60.5 60.4
03/05/2018 04:32:57 57.05 57.08 57.31 57.1 57.1 57.2 60.78 60.73 61.12 60.5 60.5 60.4
03/05/2018 04:32:58 57.24 57.2 57.31 57.1 57.1 57.2 60.55 60.72 61.12 60.5 60.5 60.4
03/05/2018 04:32:59 57.13 57.19 57.31 57.1 57.1 57.2 60.63 60.69 61.12 60.5 60.5 60.4
03/05/2018 04:33:00 57.35 57.31 57.31 57.1 57.1 57.2 60.9 60.85 61.12 60.5 60.5 60.4
03/05/2018 04:33:01 57.21 57.31 57.31 57.1 57.1 57.2 60.76 60.88 61.12 60.5 60.5 60.4
03/05/2018 04:33:02 57.23 57.27 57.31 57.1 57.1 57.2 60.68 60.79 61.12 60.5 60.5 60.4
03/05/2018 04:33:03 57 57.29 57.31 57.1 57.1 57.2 60.69 60.91 61.12 60.5 60.5 60.4
03/05/2018 04:33:04 57.07 57.1 57.31 57.1 57.1 57.2 60.39 60.7 61.12 60.5 60.5 60.4
03/05/2018 04:33:05 57.08 57.1 57.31 57.1 57.1 57.2 60.72 60.72 61.12 60.5 60.5 60.4
03/05/2018 04:33:06 57.22 57.21 57.31 57.1 57.1 57.2 60.41 60.66 61.12 60.5 60.5 60.4
03/05/2018 04:33:07 57.13 57.23 57.31 57.1 57.1 57.2 60.87 60.79 61.12 60.5 60.5 60.4
03/05/2018 04:33:08 57.07 57.13 57.31 57.1 57.1 57.2 60.54 60.75 61.12 60.5 60.5 60.4
03/05/2018 04:33:09 57.1 57.15 57.31 57.1 57.1 57.2 60.61 60.77 61.12 60.5 60.5 60.4
03/05/2018 04:33:10 57.16 57.17 57.31 57.1 57.1 57.2 60.66 60.67 61.12 60.5 60.5 60.4
03/05/2018 04:33:11 57.18 57.2 57.31 57.1 57.1 57.2 60.52 60.65 61.12 60.5 60.5 60.4
03/05/2018 04:33:12 57.07 57.21 57.31 57.1 57.1 57.2 60.45 60.65 61.12 60.5 60.5 60.4
03/05/2018 04:33:13 56.92 57.14 57.31 57.1 57.1 57.2 60.52 60.65 61.12 60.5 60.5 60.4
03/05/2018 04:33:14 57.22 57.14 57.31 57.1 57.1 57.2 60.53 60.62 60.99 60.5 60.5 60.4
03/05/2018 04:33:15 57.2 57.23 57.31 57.1 57.1 57.2 60.71 60.68 60.99 60.5 60.5 60.4
03/05/2018 04:33:16 57.01 57.17 57.31 57.1 57.1 57.2 60.86 60.89 60.97 60.5 60.5 60.4
03/05/2018 04:33:17 57.1 57.14 57.31 57.1 57.1 57.2 60.61 60.8 60.91 60.5 60.5 60.4
03/05/2018 04:33:18 57.03 57.14 57.31 57.1 57.1 57.2 60.62 60.69 60.91 60.6 60.5 60.4
03/05/2018 04:33:19 57.09 57.09 57.31 57.1 57.1 57.2 60.18 60.65 60.91 60.5 60.5 60.4
03/05/2018 04:33:20 57.07 57.16 57.31 57.1 57.1 57.2 60.42 60.47 60.91 60.5 60.5 60.4
03/05/2018 04:33:21 56.87 57.06 57.31 57.1 57.1 57.2 61.33 61.15 61.15 60.6 60.5 60.4
03/05/2018 04:33:22 56.94 56.99 57.31 57.1 57.1 57.2 60.99 61.21 61.21 60.6 60.5 60.4
03/05/2018 04:33:23 57.05 57.08 57.31 57.1 57.1 57.2 61 61.13 61.21 60.6 60.5 60.4
03/05/2018 04:33:24 56.98 57.06 57.31 57.1 57.1 57.2 60.83 61.04 61.21 60.6 60.5 60.4
03/05/2018 04:33:25 57.18 57.13 57.31 57.1 57.1 57.2 60.59 60.91 61.21 60.6 60.5 60.4
03/05/2018 04:33:26 57.07 57.14 57.31 57.1 57.1 57.2 60.63 60.72 61.21 60.6 60.5 60.4
03/05/2018 04:33:27 57.06 57.16 57.31 57.1 57.1 57.2 60.59 60.74 61.21 60.6 60.5 60.4
03/05/2018 04:33:28 56.79 57.09 57.31 57.1 57.1 57.2 60.52 60.63 61.21 60.6 60.5 60.4
03/05/2018 04:33:29 56.9 56.95 57.31 57.1 57.1 57.2 60.46 60.69 61.21 60.6 60.5 60.4
03/05/2018 04:33:30 56.97 56.98 57.31 57.1 57.1 57.2 61.27 61.05 61.21 60.6 60.5 60.4
03/05/2018 04:33:31 57.15 57.08 57.29 57.1 57.1 57.2 61.25 61.22 61.22 60.6 60.5 60.4
03/05/2018 04:33:32 56.97 57.12 57.29 57.1 57.1 57.2 60.62 61.16 61.22 60.6 60.5 60.4
03/05/2018 04:33:33 57.1 57.11 57.23 57.1 57.1 57.2 61.01 61.13 61.22 60.6 60.5 60.4
03/05/2018 04:33:34 57.06 57.13 57.23 57.1 57.1 57.2 60.39 60.93 61.22 60.6 60.5 60.4
03/05/2018 04:33:35 56.93 57.08 57.23 57.1 57.1 57.2 60.78 60.8 61.22 60.6 60.5 60.4
03/05/2018 04:33:36 56.95 57.02 57.23 57.1 57.1 57.2 60.85 60.91 61.22 60.6 60.5 60.4
03/05/2018 04:33:37 57.05 57.04 57.23 57.1 57.1 57.2 60.51 60.87 61.22 60.6 60.5 60.4
03/05/2018 04:33:38 56.9 57.03 57.23 57.1 57.1 57.2 60.47 60.7 61.22 60.6 60.5 60.4
03/05/2018 04:33:39 57.13 57.1 57.23 57.1 57.1 57.2 60.58 60.63 61.22 60.6 60.5 60.4
03/05/2018 04:33:40 56.98 57.1 57.23 57.1 57.1 57.2 60.51 60.58 61.22 60.6 60.5 60.4
03/05/2018 04:33:41 56.88 57.04 57.23 57.1 57.1 57.2 60.68 60.68 61.22 60.6 60.5 60.4
03/05/2018 04:33:42 56.99 57.01 57.23 57.1 57.1 57.2 60.83 60.9 61.22 60.6 60.5 60.4
03/05/2018 04:33:43 56.92 57.01 57.23 57.1 57.1 57.2 60.7 60.94 61.22 60.6 60.5 60.4
03/05/2018 04:33:44 56.97 57 57.23 57.1 57.1 57.2 60.62 60.73 61.22 60.6 60.5 60.4
03/05/2018 04:33:45 57.08 57.06 57.17 57.1 57.1 57.2 60.64 60.73 61.22 60.6 60.5 60.4
03/05/2018 04:33:46 56.85 57.05 57.16 57.1 57.1 57.2 60.43 60.7 61.22 60.6 60.5 60.4
03/05/2018 04:33:47 56.92 56.98 57.16 57.1 57.1 57.2 60.53 60.62 61.22 60.6 60.5 60.4
03/05/2018 04:33:48 57.1 57.05 57.16 57.1 57.1 57.2 60.48 60.55 61.22 60.6 60.5 60.4
03/05/2018 04:33:49 56.94 57.08 57.16 57.1 57.1 57.2 60.61 60.63 61.22 60.6 60.5 60.4
03/05/2018 04:33:50 56.77 57.01 57.16 57.1 57.1 57.2 60.17 60.63 61.22 60.6 60.5 60.4
03/05/2018 04:33:51 56.93 56.94 57.16 57.1 57.1 57.2 60.53 60.48 61.22 60.6 60.5 60.4
03/05/2018 04:33:52 57.11 57.07 57.16 57.1 57.1 57.2 60.43 60.5 61.22 60.6 60.5 60.4
03/05/2018 04:33:53 57.03 57.08 57.16 57.1 57.1 57.2 60.33 60.42 61.22 60.6 60.5 60.4
03/05/2018 04:33:54 57.05 57.14 57.16 57.1 57.1 57.2 60.33 60.46 61.22 60.6 60.5 60.4
03/05/2018 04:33:55 56.99 57.08 57.16 57.1 57.1 57.2 60.72 60.65 61.22 60.6 60.5 60.4
03/05/2018 04:33:56 57.04 57.06 57.16 57.1 57.1 57.2 60.48 60.65 61.22 60.6 60.5 60.4
03/05/2018 04:33:57 57.09 57.09 57.14 57.1 57.1 57.2 60.77 60.74 61.22 60.6 60.5 60.4
03/05/2018 04:33:58 57.03 57.12 57.14 57.1 57.1 57.2 60.56 60.74 61.22 60.6 60.5 60.4
03/05/2018 04:33:59 56.84 57.07 57.14 57.1 57.1 57.2 60.56 60.65 61.22 60.6 60.5 60.4
03/05/2018 04:34:00 56.97 56.98 57.14 57.1 57.1 57.2 60.44 60.59 61.22 60.6 60.5 60.4
03/05/2018 04:34:01 57.04 57.07 57.14 57.1 57.1 57.2 60.51 60.63 61.16 60.6 60.5 60.4
03/05/2018 04:34:02 57.05 57.1 57.14 57.1 57.1 57.2 60.44 60.58 61.13 60.6 60.5 60.4
03/05/2018 04:34:03 57.2 57.15 57.15 57.1 57.1 57.2 60.94 60.8 60.94 60.6 60.5 60.4
03/05/2018 04:34:04 57.04 57.17 57.17 57.1 57.1 57.2 60.63 60.81 60.94 60.6 60.5 60.4
03/05/2018 04:34:05 56.98 57.1 57.17 57.1 57.1 57.2 60.53 60.67 60.94 60.6 60.5 60.4
03/05/2018 04:34:06 57.17 57.14 57.17 57.1 57.1 57.2 60.39 60.64 60.94 60.6 60.5 60.4
03/05/2018 04:34:07 57.02 57.15 57.17 57.1 57.1 57.2 60.97 60.85 60.94 60.6 60.5 60.4
03/05/2018 04:34:08 56.98 57.07 57.17 57.1 57.1 57.2 60.67 60.83 60.94 60.6 60.5 60.4
03/05/2018 04:34:09 56.96 57.04 57.17 57.1 57.1 57.2 60.57 60.76 60.94 60.6 60.5 60.4
03/05/2018 04:34:10 57.02 57.06 57.17 57.1 57.1 57.2 60.62 60.76 60.94 60.6 60.5 60.4
03/05/2018 04:34:11 56.99 57.06 57.17 57.1 57.1 57.2 60.66 60.74 60.94 60.6 60.5 60.4
03/05/2018 04:34:12 57.04 57.11 57.17 57.1 57.1 57.2 60.56 60.74 60.94 60.6 60.5 60.4
03/05/2018 04:34:13 56.97 57.03 57.17 57.1 57.1 57.2 60.81 60.78 60.85 60.6 60.5 60.4
03/05/2018 04:34:14 57.01 57.04 57.17 57.1 57.1 57.2 60.57 60.81 60.85 60.6 60.5 60.4
03/05/2018 04:34:15 57.01 57.06 57.17 57.1 57.1 57.2 60.52 60.66 60.85 60.6 60.5 60.4
03/05/2018 04:34:16 57.07 57.1 57.17 57.1 57.1 57.2 60.63 60.66 60.85 60.6 60.5 60.4
03/05/2018 04:34:17 57.07 57.08 57.17 57.1 57.1 57.2 60.76 60.9 60.9 60.6 60.5 60.4
03/05/2018 04:34:18 57.16 57.15 57.17 57.1 57.1 57.2 60.56 60.79 60.9 60.6 60.5 60.4
03/05/2018 04:34:19 57.07 57.16 57.17 57.1 57.1 57.2 60.42 60.7 60.9 60.6 60.5 60.4
03/05/2018 04:34:20 57.09 57.17 57.17 57.1 57.1 57.2 60.71 60.67 60.9 60.6 60.5 60.4
03/05/2018 04:34:21 57.16 57.14 57.17 57.1 57.1 57.2 60.34 60.62 60.9 60.6 60.5 60.4
03/05/2018 04:34:22 56.98 57.16 57.17 57.1 57.1 57.2 60.32 60.43 60.9 60.6 60.5 60.4
03/05/2018 04:34:23 56.92 57.06 57.17 57.1 57.1 57.2 60.69 60.61 60.9 60.6 60.5 60.4
03/05/2018 04:34:24 56.97 57.01 57.17 57 57.1 57.2 60.63 60.71 60.9 60.6 60.5 60.4
03/05/2018 04:34:25 57.06 57.09 57.17 57 57.1 57.2 60.58 60.7 60.9 60.6 60.5 60.4
03/05/2018 04:34:26 56.85 57.06 57.17 57 57.1 57.2 60.2 60.59 60.9 60.6 60.5 60.4
03/05/2018 04:34:27 56.89 56.95 57.17 57 57.1 57.2 60.43 60.44 60.9 60.6 60.5 60.4
03/05/2018 04:34:28 56.89 56.93 57.17 57 57.1 57.2 60.32 60.49 60.9 60.5 60.5 60.4
03/05/2018 04:34:29 56.86 56.91 57.17 57 57.1 57.2 60.4 60.44 60.9 60.5 60.5 60.4
03/05/2018 04:34:30 56.75 56.9 57.17 57 57.1 57.2 60.45 60.55 60.9 60.5 60.5 60.4
03/05/2018 04:34:31 56.84 56.88 57.17 57 57.1 57.2 60.42 60.48 60.9 60.5 60.5 60.4
03/05/2018 04:34:32 56.9 56.92 57.17 57 57.1 57.2 60.67 60.71 60.9 60.5 60.5 60.4
03/05/2018 04:34:33 56.91 56.93 57.17 57 57.1 57.2 60.46 60.62 60.9 60.5 60.5 60.4
03/05/2018 04:34:34 56.78 56.94 57.17 57 57.1 57.2 60.56 60.61 60.9 60.5 60.5 60.4
03/05/2018 04:34:35 57.02 56.98 57.17 57 57.1 57.2 60.57 60.62 60.9 60.5 60.5 60.4
03/05/2018 04:34:36 56.79 56.95 57.17 57 57.1 57.2 60.01 60.58 60.9 60.5 60.5 60.4
03/05/2018 04:34:37 56.92 56.92 57.17 57 57.1 57.2 60.39 60.36 60.9 60.5 60.5 60.4
03/05/2018 04:34:38 57.1 57.09 57.17 57 57.1 57.2 60.72 60.67 60.9 60.5 60.5 60.4
03/05/2018 04:34:39 56.92 57.04 57.17 57 57.1 57.2 60.43 60.59 60.9 60.5 60.5 60.4
03/05/2018 04:34:40 56.76 57 57.17 57 57.1 57.2 60.21 60.53 60.9 60.5 60.5 60.4
03/05/2018 04:34:41 56.84 56.87 57.17 57 57.1 57.2 60.4 60.41 60.9 60.5 60.5 60.4
03/05/2018 04:34:42 56.99 56.98 57.17 57 57.1 57.2 60.35 60.46 60.9 60.5 60.5 60.4
03/05/2018 04:34:43 56.82 56.96 57.17 57 57.1 57.2 60.73 60.64 60.9 60.5 60.5 60.4
03/05/2018 04:34:44 57.01 56.99 57.17 57 57.1 57.2 64.79 64.03 64.03 60.6 60.5 60.4
03/05/2018 04:34:45 56.93 56.98 57.17 57 57.1 57.2 61.19 63.87 64.03 60.6 60.5 60.4
03/05/2018 04:34:46 56.9 56.98 57.17 57 57.1 57.2 60.75 62.29 64.03 60.6 60.5 60.4
03/05/2018 04:34:47 56.82 56.96 57.17 57 57.1 57.2 60.48 61.44 64.03 60.6 60.5 60.4
03/05/2018 04:34:48 56.97 56.96 57.17 57 57.1 57.2 60.48 60.89 64.03 60.6 60.5 60.4
03/05/2018 04:34:49 56.79 56.96 57.17 57 57.1 57.2 60.21 60.65 64.03 60.6 60.5 60.4
03/05/2018 04:34:50 56.75 56.9 57.16 57 57.1 57.2 60.38 60.45 64.03 60.6 60.5 60.4
03/05/2018 04:34:51 56.79 56.84 57.16 57 57.1 57.2 60.41 60.44 64.03 60.6 60.5 60.4
03/05/2018 04:34:52 56.64 56.79 57.09 57 57.1 57.2 60.03 60.42 64.03 60.6 60.5 60.4
03/05/2018 04:34:53 56.63 56.72 57.09 57 57.1 57.2 60.09 60.24 64.03 60.6 60.5 60.4
03/05/2018 04:34:54 56.7 56.72 57.09 57 57.1 57.2 60.61 60.51 64.03 60.6 60.5 60.4
03/05/2018 04:34:55 56.53 56.7 57.09 57 57.1 57.2 60.24 60.45 64.03 60.6 60.5 60.4
03/05/2018 04:34:56 56.62 56.69 57.09 57 57.1 57.2 60.13 60.29 64.03 60.6 60.5 60.4
03/05/2018 04:34:57 56.65 56.66 57.09 57 57.1 57.2 60.6 60.5 64.03 60.6 60.5 60.4
03/05/2018 04:34:58 56.72 56.73 57.09 57 57.1 57.2 60.28 60.56 64.03 60.6 60.5 60.4
03/05/2018 04:34:59 56.67 56.77 57.09 57 57.1 57.2 60.39 60.45 64.03 60.6 60.5 60.4
03/05/2018 04:35:00 56.73 56.75 57.09 57 57.1 57.2 60.44 60.5 64.03 60.6 60.5 60.4
03/05/2018 04:35:01 56.76 56.77 57.09 57 57.1 57.2 60.15 60.41 64.03 60.6 60.5 60.4
03/05/2018 04:35:02 56.8 56.84 57.09 57 57.1 57.2 60.4 60.39 64.03 60.6 60.5 60.4
03/05/2018 04:35:03 56.78 56.82 57.09 57 57.1 57.2 60.11 60.36 64.03 60.6 60.5 60.4
03/05/2018 04:35:04 56.84 56.89 57.09 57 57.1 57.2 60.48 60.41 64.03 60.6 60.5 60.4
03/05/2018 04:35:05 56.95 56.92 57.09 57 57.1 57.2 60.31 60.5 64.03 60.6 60.5 60.4
03/05/2018 04:35:06 57 57 57.09 57 57.1 57.2 60.58 60.53 64.03 60.6 60.5 60.4
03/05/2018 04:35:07 57.01 57.03 57.09 57 57.1 57.2 60.38 60.59 64.03 60.6 60.5 60.4
03/05/2018 04:35:08 57.01 57.05 57.05 57 57.1 57.2 60.81 60.68 64.03 60.6 60.5 60.4
03/05/2018 04:35:09 57.06 57.1 57.1 57 57.1 57.2 60.71 60.73 64.03 60.6 60.5 60.4
03/05/2018 04:35:10 57.17 57.18 57.18 57 57.1 57.2 60.58 60.74 64.03 60.6 60.5 60.4
03/05/2018 04:35:11 56.85 57.13 57.18 57 57.1 57.2 60.38 60.63 64.03 60.6 60.5 60.4
03/05/2018 04:35:12 56.96 57 57.18 57 57.1 57.2 60.78 60.79 64.03 60.6 60.5 60.4
03/05/2018 04:35:13 56.74 56.95 57.18 57 57.1 57.2 60.33 60.7 64.03 60.6 60.5 60.4
03/05/2018 04:35:14 57.03 56.99 57.18 57 57.1 57.2 60.63 60.61 63.87 60.6 60.5 60.4
03/05/2018 04:35:15 57 57.02 57.18 57 57.1 57.2 60.63 60.73 62.29 60.6 60.5 60.4
03/05/2018 04:35:16 56.89 56.98 57.18 57 57.1 57.2 60.49 60.63 61.44 60.6 60.5 60.4
03/05/2018 04:35:17 57.09 57.1 57.18 57 57.1 57.2 60.65 60.72 60.89 60.6 60.5 60.4
03/05/2018 04:35:18 57.02 57.07 57.18 57 57.1 57.2 60.45 60.61 60.79 60.6 60.5 60.4
03/05/2018 04:35:19 57.05 57.09 57.18 57 57.1 57.2 60.68 60.67 60.79 60.6 60.5 60.4
03/05/2018 04:35:20 56.96 57.08 57.18 57 57.1 57.2 60.5 60.67 60.79 60.6 60.5 60.4
03/05/2018 04:35:21 57.07 57.13 57.18 57 57.1 57.2 60.53 60.69 60.79 60.6 60.5 60.4
03/05/2018 04:35:22 57.18 57.14 57.18 57 57.1 57.2 60.54 60.63 60.79 60.6 60.5 60.4
03/05/2018 04:35:23 56.97 57.15 57.18 57 57.1 57.2 60.41 60.55 60.79 60.6 60.5 60.4
03/05/2018 04:35:24 57.04 57.07 57.18 57 57.1 57.2 60.89 60.8 60.8 60.6 60.5 60.4
03/05/2018 04:35:25 57.1 57.09 57.18 57 57.1 57.2 60.83 60.87 60.87 60.6 60.5 60.4
03/05/2018 04:35:26 57.02 57.11 57.18 57 57.1 57.2 60.64 60.92 60.92 60.6 60.5 60.4
03/05/2018 04:35:27 56.94 57.07 57.18 57 57.1 57.2 60.46 60.7 60.92 60.6 60.5 60.4
03/05/2018 04:35:28 57.02 57.06 57.18 57 57.1 57.2 60.18 60.57 60.92 60.6 60.5 60.4
03/05/2018 04:35:29 56.99 57.06 57.18 57 57.1 57.2 60.37 60.38 60.92 60.6 60.5 60.4
03/05/2018 04:35:30 56.98 57.06 57.18 57 57.1 57.2 60.53 60.51 60.92 60.6 60.5 60.4
03/05/2018 04:35:31 57.03 57.11 57.18 57 57.1 57.2 60.87 60.81 60.92 60.6 60.5 60.4
03/05/2018 04:35:32 57.03 57.05 57.18 57 57.1 57.2 60.42 60.72 60.92 60.6 60.5 60.4
03/05/2018 04:35:33 57.1 57.09 57.18 57 57.1 57.2 60.73 60.71 60.92 60.6 60.5 60.4
03/05/2018 04:35:34 57.25 57.24 57.24 57 57.1 57.2 60.77 60.76 60.92 60.6 60.5 60.4
03/05/2018 04:35:35 56.91 57.21 57.24 57 57.1 57.2 60.41 60.74 60.92 60.6 60.5 60.4
03/05/2018 04:35:36 57 57.04 57.24 57 57.1 57.2 60.49 60.68 60.92 60.6 60.5 60.4
03/05/2018 04:35:37 56.97 57.09 57.24 57 57.1 57.2 60.33 60.53 60.92 60.6 60.5 60.4
03/05/2018 04:35:38 57.01 57.03 57.24 57 57.1 57.2 60.4 60.48 60.92 60.6 60.5 60.4
03/05/2018 04:35:39 57.08 57.08 57.24 57 57.1 57.2 60.67 60.64 60.92 60.6 60.5 60.4
03/05/2018 04:35:40 56.96 57.06 57.24 57 57.1 57.2 60.53 60.67 60.92 60.6 60.5 60.4
03/05/2018 04:35:41 57.04 57.08 57.24 57 57.1 57.2 60.68 60.7 60.92 60.6 60.5 60.4
03/05/2018 04:35:42 56.98 57.06 57.24 57 57.1 57.2 60.45 60.69 60.92 60.6 60.5 60.4
03/05/2018 04:35:43 57.03 57.07 57.24 57 57.1 57.2 60.41 60.61 60.92 60.6 60.5 60.4
03/05/2018 04:35:44 57.11 57.12 57.24 57 57.1 57.2 60.45 60.49 60.92 60.6 60.5 60.4
03/05/2018 04:35:45 57.13 57.13 57.24 57 57.1 57.2 60.42 60.47 60.92 60.6 60.5 60.4
03/05/2018 04:35:46 56.94 57.13 57.24 57 57.1 57.2 60.4 60.5 60.92 60.6 60.5 60.4
03/05/2018 04:35:47 56.92 57.04 57.24 57 57.1 57.2 60.59 60.59 60.92 60.6 60.5 60.4
03/05/2018 04:35:48 56.9 56.99 57.24 57 57.1 57.2 60.51 60.68 60.92 60.6 60.5 60.4
03/05/2018 04:35:49 56.95 57.01 57.24 57 57.1 57.2 60.22 60.52 60.92 60.6 60.5 60.4
03/05/2018 04:35:50 56.95 57.04 57.24 57 57.1 57.2 60.28 60.41 60.92 60.6 60.5 60.4
03/05/2018 04:35:51 56.93 56.98 57.24 57 57.1 57.2 60.45 60.52 60.92 60.6 60.5 60.4
03/05/2018 04:35:52 56.86 56.97 57.24 57 57.1 57.2 60.21 60.42 60.92 60.6 60.5 60.4
03/05/2018 04:35:53 56.94 56.93 57.24 57 57.1 57.2 60.5 60.46 60.92 60.6 60.5 60.4
03/05/2018 04:35:54 56.9 56.94 57.24 57 57.1 57.2 60.22 60.42 60.92 60.6 60.5 60.4
03/05/2018 04:35:55 56.75 56.91 57.24 57 57.1 57.2 59.88 60.28 60.92 60.6 60.5 60.4
03/05/2018 04:35:56 56.87 56.88 57.24 57 57.1 57.2 60.5 60.38 60.81 60.6 60.5 60.4
03/05/2018 04:35:57 56.83 56.87 57.24 57 57.1 57.2 60.06 60.34 60.81 60.6 60.5 60.4
03/05/2018 04:35:58 57.02 56.99 57.24 57 57.1 57.2 60.61 60.49 60.81 60.6 60.5 60.4
03/05/2018 04:35:59 56.95 57.01 57.24 57 57.1 57.2 60.24 60.51 60.81 60.6 60.5 60.4
03/05/2018 04:36:00 57 57.01 57.24 57 57.1 57.2 60.3 60.5 60.81 60.6 60.5 60.4
03/05/2018 04:36:01 57.04 57.1 57.24 57 57.1 57.2 60.38 60.43 60.76 60.6 60.5 60.4
03/05/2018 04:36:02 56.69 57.01 57.24 57 57.1 57.2 60.34 60.46 60.76 60.6 60.5 60.4
03/05/2018 04:36:03 56.93 56.93 57.24 57 57.1 57.2 60.19 60.38 60.76 60.6 60.5 60.4
03/05/2018 04:36:04 56.75 56.88 57.21 57 57.1 57.2 60.24 60.29 60.74 60.6 60.5 60.4
03/05/2018 04:36:05 56.98 56.95 57.13 57 57.1 57.2 60.34 60.35 60.7 60.6 60.5 60.4
03/05/2018 04:36:06 56.92 56.97 57.13 57 57.1 57.2 60.19 60.32 60.7 60.6 60.5 60.4
03/05/2018 04:36:07 56.96 57 57.13 57 57.1 57.2 60.53 60.5 60.7 60.6 60.5 60.4
03/05/2018 04:36:08 56.67 56.96 57.13 57 57.1 57.2 60.37 60.48 60.7 60.6 60.5 60.4
03/05/2018 04:36:09 56.95 56.9 57.13 57 57.1 57.2 59.83 60.39 60.7 60.6 60.5 60.4
03/05/2018 04:36:10 56.82 56.91 57.13 57 57.1 57.2 60.24 60.22 60.7 60.6 60.5 60.4
03/05/2018 04:36:11 56.95 56.93 57.13 57 57.1 57.2 60.27 60.32 60.69 60.6 60.5 60.4
03/05/2018 04:36:12 56.86 56.94 57.13 57 57.1 57.2 60.39 60.38 60.68 60.6 60.5 60.4
03/05/2018 04:36:13 56.84 56.93 57.13 57 57.1 57.2 60.36 60.37 60.68 60.6 60.5 60.4
03/05/2018 04:36:14 56.94 56.94 57.13 57 57.1 57.2 60.37 60.39 60.68 60.6 60.5 60.4
03/05/2018 04:36:15 56.79 56.94 57.13 57 57.1 57.2 60.3 60.39 60.68 60.6 60.5 60.4
03/05/2018 04:36:16 56.91 56.9 57.1 57 57.1 57.2 60.15 60.36 60.68 60.6 60.5 60.4
03/05/2018 04:36:17 56.88 56.93 57.1 57 57.1 57.2 60.28 60.31 60.68 60.6 60.5 60.4
03/05/2018 04:36:18 56.84 56.91 57.1 57 57.1 57.2 60.32 60.38 60.52 60.6 60.5 60.4
03/05/2018 04:36:19 56.87 56.93 57.1 57 57.1 57.2 60.62 60.53 60.53 60.6 60.5 60.4
03/05/2018 04:36:20 56.88 56.94 57.1 57 57.1 57.2 60.32 60.56 60.56 60.6 60.5 60.4
03/05/2018 04:36:21 56.8 56.9 57.1 57 57.1 57.2 60.06 60.38 60.56 60.6 60.5 60.4
03/05/2018 04:36:22 56.6 56.88 57.1 57 57.1 57.2 60.25 60.28 60.56 60.6 60.5 60.4
03/05/2018 04:36:23 56.87 56.83 57.1 57 57.1 57.2 60.2 60.31 60.56 60.6 60.5 60.4
03/05/2018 04:36:24 56.94 56.93 57.1 57 57.1 57.2 60.28 60.28 60.56 60.6 60.5 60.4
03/05/2018 04:36:25 56.85 56.92 57.1 57 57.1 57.2 60.26 60.3 60.56 60.6 60.5 60.4
03/05/2018 04:36:26 56.93 56.95 57.1 57 57.1 57.2 60.08 60.27 60.56 60.6 60.5 60.4
03/05/2018 04:36:27 56.84 56.9 57.1 57 57.1 57.2 60.26 60.27 60.56 60.6 60.5 60.4
03/05/2018 04:36:28 56.86 56.92 57.1 57 57.1 57.2 60.36 60.37 60.56 60.6 60.5 60.4
03/05/2018 04:36:29 56.84 56.92 57.1 57 57.1 57.2 60.43 60.46 60.56 60.6 60.5 60.4
03/05/2018 04:36:30 56.92 56.91 57.1 57 57.1 57.2 60.22 60.46 60.56 60.6 60.5 60.4
03/05/2018 04:36:31 56.69 56.91 57.01 57 57.1 57.2 60.23 60.3 60.56 60.6 60.5 60.4
03/05/2018 04:36:32 56.71 56.79 57 57 57.1 57.2 60.27 60.35 60.56 60.6 60.5 60.4
03/05/2018 04:36:33 57.07 56.96 57 57 57.1 57.2 60.49 60.44 60.56 60.6 60.5 60.4
03/05/2018 04:36:34 56.97 57.02 57.02 57 57.1 57.2 60.15 60.41 60.56 60.5 60.5 60.4
03/05/2018 04:36:35 56.9 57.04 57.04 57 57.1 57.2 60.21 60.43 60.56 60.5 60.5 60.4
03/05/2018 04:36:36 56.97 57.02 57.04 57 57.1 57.2 60.26 60.31 60.56 60.5 60.5 60.4
03/05/2018 04:36:37 57.16 57.08 57.08 57 57.1 57.2 60.39 60.38 60.56 60.5 60.5 60.4
03/05/2018 04:36:38 56.94 57.13 57.13 57 57.1 57.2 60.33 60.43 60.56 60.5 60.5 60.4
03/05/2018 04:36:39 57.17 57.1 57.13 57 57.1 57.2 60.69 60.59 60.59 60.5 60.5 60.4
03/05/2018 04:36:40 57.04 57.12 57.13 57 57.1 57.2 60.35 60.54 60.59 60.5 60.5 60.4
03/05/2018 04:36:41 57.11 57.16 57.16 57 57.1 57.2 60.42 60.47 60.59 60.5 60.5 60.4
03/05/2018 04:36:42 56.91 57.1 57.16 57 57.1 57.2 60.08 60.51 60.59 60.5 60.5 60.4
03/05/2018 04:36:43 56.85 56.99 57.16 57 57.1 57.2 60.46 60.43 60.59 60.5 60.5 60.4
03/05/2018 04:36:44 56.79 56.91 57.16 57 57.1 57.2 60.39 60.47 60.59 60.5 60.5 60.4
03/05/2018 04:36:45 56.91 56.93 57.16 57 57.1 57.2 60.22 60.47 60.59 60.5 60.5 60.4
03/05/2018 04:36:46 57 56.96 57.16 57 57.1 57.2 60.35 60.41 60.59 60.5 60.5 60.4
03/05/2018 04:36:47 56.91 57 57.16 57 57.1 57.2 60.57 60.51 60.59 60.5 60.5 60.4
03/05/2018 04:36:48 56.99 57.04 57.16 57 57.1 57.2 60.39 60.51 60.59 60.5 60.5 60.4
03/05/2018 04:36:49 56.93 56.99 57.16 57 57.1 57.2 60.54 60.54 60.59 60.5 60.5 60.4
03/05/2018 04:36:50 56.91 56.97 57.16 57 57.1 57.2 60.3 60.54 60.59 60.5 60.5 60.4
03/05/2018 04:36:51 56.96 56.99 57.16 57 57.1 57.2 60.46 60.53 60.59 60.5 60.5 60.4
03/05/2018 04:36:52 56.9 56.98 57.16 57 57.1 57.2 60.49 60.56 60.59 60.5 60.5 60.4
03/05/2018 04:36:53 56.7 56.96 57.16 57 57.1 57.2 60.4 60.69 60.69 60.5 60.5 60.4
03/05/2018 04:36:54 56.9 56.91 57.16 57 57.1 57.2 60.71 60.64 60.69 60.5 60.5 60.4
03/05/2018 04:36:55 56.96 56.99 57.16 57 57.1 57.2 60.28 60.59 60.69 60.5 60.5 60.4
03/05/2018 04:36:56 56.88 56.96 57.16 57 57 57.2 60.52 60.56 60.69 60.5 60.5 60.4
03/05/2018 04:36:57 56.99 57.01 57.16 57 57 57.2 60.45 60.6 60.69 60.5 60.5 60.4
03/05/2018 04:36:58 56.84 56.97 57.16 57 57 57.2 60.19 60.46 60.69 60.5 60.5 60.4
03/05/2018 04:36:59 56.69 56.88 57.16 57 57 57.2 60.23 60.31 60.69 60.5 60.5 60.4
03/05/2018 04:37:00 56.87 56.86 57.16 57 57 57.2 60.28 60.32 60.69 60.5 60.5 60.4
03/05/2018 04:37:01 56.96 56.91 57.16 57 57 57.2 60.27 60.36 60.69 60.5 60.5 60.4
03/05/2018 04:37:02 56.94 56.96 57.16 57 57 57.2 60.6 60.51 60.69 60.5 60.5 60.4
03/05/2018 04:37:03 56.86 56.95 57.16 57 57 57.2 60.31 60.5 60.69 60.5 60.5 60.4
03/05/2018 04:37:04 56.95 56.97 57.16 57 57 57.2 60.53 60.55 60.69 60.5 60.5 60.4
03/05/2018 04:37:05 56.81 56.97 57.16 57 57 57.2 60.13 60.55 60.69 60.5 60.5 60.4
03/05/2018 04:37:06 57.08 57 57.16 57 57 57.2 60.25 60.29 60.69 60.5 60.5 60.4
03/05/2018 04:37:07 56.93 57.01 57.16 57 57 57.2 60.46 60.49 60.69 60.5 60.5 60.4
03/05/2018 04:37:08 56.97 57.02 57.16 57 57 57.2 60.52 60.49 60.69 60.5 60.5 60.4
03/05/2018 04:37:09 56.95 57.01 57.16 57 57 57.2 60.48 60.59 60.69 60.5 60.5 60.4
03/05/2018 04:37:10 57.02 57.06 57.16 57 57 57.2 60.51 60.6 60.69 60.5 60.5 60.4
03/05/2018 04:37:11 56.86 57.07 57.1 57 57 57.2 60.39 60.55 60.69 60.5 60.5 60.4
03/05/2018 04:37:12 56.82 56.96 57.07 57 57 57.2 60.37 60.5 60.69 60.5 60.5 60.4
03/05/2018 04:37:13 56.87 56.9 57.07 57 57 57.2 60.13 60.39 60.69 60.5 60.5 60.4
03/05/2018 04:37:14 56.81 56.87 57.07 57 57 57.2 60.01 60.27 60.69 60.5 60.5 60.4
03/05/2018 04:37:15 56.88 56.9 57.07 57 57 57.1 60.56 60.41 60.69 60.5 60.5 60.4
03/05/2018 04:37:16 56.86 56.92 57.07 57 57 57.1 60.54 60.58 60.69 60.5 60.5 60.4
03/05/2018 04:37:17 56.91 56.97 57.07 57 57 57.1 60.32 60.47 60.69 60.5 60.5 60.4
03/05/2018 04:37:18 56.89 56.94 57.07 57 57 57.1 60.43 60.44 60.69 60.5 60.5 60.4
03/05/2018 04:37:19 56.99 56.99 57.07 57 57 57.1 60.6 60.64 60.69 60.5 60.5 60.4
03/05/2018 04:37:20 56.94 57.01 57.07 57 57 57.1 60.66 60.64 60.69 60.5 60.5 60.4
03/05/2018 04:37:21 57.01 57.02 57.07 57 57 57.1 60.96 60.91 60.91 60.5 60.5 60.4
03/05/2018 04:37:22 57 57.02 57.07 57 57 57.1 60.73 60.97 60.97 60.5 60.5 60.4
03/05/2018 04:37:23 56.9 57.01 57.07 57 57 57.1 61.29 61.23 61.23 60.5 60.5 60.4
03/05/2018 04:37:24 56.88 56.99 57.07 57 57 57.1 60.73 61.09 61.23 60.5 60.5 60.4
03/05/2018 04:37:25 56.96 56.99 57.07 57 57 57.1 61.06 61.09 61.23 60.5 60.5 60.4
03/05/2018 04:37:26 56.8 56.98 57.07 57 57 57.1 61.13 61.2 61.23 60.5 60.5 60.4
03/05/2018 04:37:27 56.8 56.86 57.07 57 57 57.1 61.03 61.21 61.23 60.5 60.5 60.4
03/05/2018 04:37:28 56.78 56.9 57.07 57 57 57.1 60.26 61.14 61.23 60.5 60.5 60.4
03/05/2018 04:37:29 56.71 56.79 57.07 57 57 57.1 60.24 60.6 61.23 60.5 60.5 60.4
03/05/2018 04:37:30 56.75 56.76 57.07 57 57 57.1 60.46 60.49 61.23 60.5 60.5 60.4
03/05/2018 04:37:31 56.86 56.83 57.07 57 57 57.1 60.13 60.49 61.23 60.5 60.5 60.4
03/05/2018 04:37:32 56.56 56.84 57.07 57 57 57.1 60.53 60.52 61.23 60.5 60.5 60.4
03/05/2018 04:37:33 56.7 56.73 57.07 57 57 57.1 60.25 60.47 61.23 60.5 60.5 60.4
03/05/2018 04:37:34 57 56.91 57.07 57 57 57.1 60.43 60.53 61.23 60.5 60.5 60.4
03/05/2018 04:37:35 56.89 56.95 57.07 57 57 57.1 60.82 60.76 61.23 60.5 60.5 60.4
03/05/2018 04:37:36 56.92 56.96 57.07 57 57 57.1 60.34 60.67 61.23 60.5 60.5 60.4
03/05/2018 04:37:37 56.79 57.01 57.07 57 57 57.1 60.4 60.59 61.23 60.5 60.5 60.4
03/05/2018 04:37:38 56.71 56.83 57.07 57 57 57.1 60.47 60.54 61.23 60.5 60.5 60.4
03/05/2018 04:37:39 57.06 56.96 57.07 57 57 57.1 60.2 60.55 61.23 60.5 60.5 60.4
03/05/2018 04:37:40 57.11 57.08 57.08 57 57 57.1 60.41 60.43 61.23 60.5 60.5 60.4
03/05/2018 04:37:41 57.13 57.15 57.15 57 57 57.1 60.8 60.74 61.23 60.5 60.5 60.4
03/05/2018 04:37:42 56.87 57.14 57.15 57 57 57.1 60.49 60.69 61.23 60.5 60.5 60.4
03/05/2018 04:37:43 56.94 57.03 57.15 57 57 57.1 60.4 60.61 61.23 60.5 60.5 60.4
03/05/2018 04:37:44 57.05 57.06 57.15 57 57 57.1 60.43 60.48 61.23 60.5 60.5 60.4
03/05/2018 04:37:45 56.94 57.02 57.15 57 57 57.1 60.44 60.51 61.23 60.5 60.5 60.4
03/05/2018 04:37:46 56.79 56.97 57.15 57 57 57.1 60.4 60.49 61.23 60.5 60.5 60.4
03/05/2018 04:37:47 56.98 56.99 57.15 57 57 57.1 60.7 60.68 61.23 60.5 60.5 60.4
03/05/2018 04:37:48 56.9 56.98 57.15 57 57 57.1 60.69 60.74 61.23 60.5 60.5 60.4
03/05/2018 04:37:49 56.93 56.99 57.15 57 57 57.1 60.49 60.64 61.23 60.5 60.5 60.4
03/05/2018 04:37:50 57.02 57.02 57.15 57 57 57.1 60.94 60.85 61.23 60.5 60.5 60.4
03/05/2018 04:37:51 57.07 57.07 57.15 57 57 57.1 60.63 60.84 61.23 60.5 60.5 60.4
03/05/2018 04:37:52 57 57.08 57.15 57 57 57.1 61.1 61.05 61.23 60.5 60.5 60.4
03/05/2018 04:37:53 57.01 57.08 57.15 57 57 57.1 60.74 61.04 61.21 60.5 60.5 60.4
03/05/2018 04:37:54 57.11 57.14 57.15 57 57 57.1 60.65 60.9 61.21 60.5 60.5 60.4
03/05/2018 04:37:55 56.8 57.11 57.15 57 57 57.1 61.41 61.3 61.3 60.5 60.5 60.4
03/05/2018 04:37:56 57.08 57.07 57.15 57 57 57.1 60.38 61.1 61.3 60.5 60.5 60.4
03/05/2018 04:37:57 57.08 57.09 57.15 57 57 57.1 60.51 60.69 61.3 60.5 60.5 60.4
03/05/2018 04:37:58 57.01 57.08 57.15 56.9 57 57.1 60.43 60.62 61.3 60.5 60.5 60.4
03/05/2018 04:37:59 57.08 57.11 57.15 56.9 57 57.1 60.24 60.49 61.3 60.5 60.5 60.4
03/05/2018 04:38:00 56.95 57.09 57.15 56.9 57 57.1 60.3 60.41 61.3 60.5 60.5 60.4
03/05/2018 04:38:01 56.88 57.01 57.15 56.9 57 57.1 60.31 60.35 61.3 60.5 60.5 60.4
03/05/2018 04:38:02 57.13 57.06 57.15 56.9 57 57.1 60.51 60.53 61.3 60.5 60.5 60.4
03/05/2018 04:38:03 57.06 57.12 57.15 56.9 57 57.1 60.47 60.51 61.3 60.5 60.5 60.4
03/05/2018 04:38:04 57.04 57.12 57.15 56.9 57 57.1 60.46 60.58 61.3 60.5 60.5 60.4
03/05/2018 04:38:05 57.11 57.11 57.15 56.9 57 57.1 60.55 60.61 61.3 60.5 60.5 60.4
03/05/2018 04:38:06 57.09 57.16 57.16 56.9 57 57.1 60.58 60.62 61.3 60.5 60.5 60.4
03/05/2018 04:38:07 57.14 57.18 57.18 56.9 57 57.1 60.28 60.56 61.3 60.5 60.5 60.4
03/05/2018 04:38:08 57.01 57.1 57.18 56.9 57 57.1 60.15 60.38 61.3 60.5 60.5 60.4
03/05/2018 04:38:09 57.1 57.13 57.18 56.9 57 57.1 60.37 60.37 61.3 60.5 60.5 60.4
03/05/2018 04:38:10 57.04 57.09 57.18 56.9 57 57.1 60.53 60.54 61.3 60.5 60.5 60.4
03/05/2018 04:38:11 57.03 57.13 57.18 56.9 57 57.1 60.22 60.52 61.3 60.5 60.5 60.4
03/05/2018 04:38:12 57.16 57.14 57.18 56.9 57 57.1 60.42 60.45 61.3 60.5 60.5 60.4
03/05/2018 04:38:13 57.2 57.2 57.2 56.9 57 57.1 60.49 60.49 61.3 60.5 60.5 60.4
03/05/2018 04:38:14 57.23 57.26 57.26 56.9 57 57.1 60.46 60.48 61.3 60.5 60.5 60.4
03/05/2018 04:38:15 57.03 57.22 57.26 56.9 57 57.1 60.16 60.55 61.3 60.5 60.5 60.4
03/05/2018 04:38:16 57.09 57.14 57.26 56.9 57 57.1 60.48 60.41 61.3 60.5 60.5 60.4
03/05/2018 04:38:17 57.16 57.22 57.26 56.9 57 57.1 60.39 60.5 61.3 60.5 60.5 60.4
03/05/2018 04:38:18 57.09 57.14 57.26 56.9 57 57.1 60.37 60.49 61.3 60.5 60.5 60.4
03/05/2018 04:38:19 57.14 57.18 57.26 56.9 57 57.1 60.29 60.4 61.3 60.5 60.5 60.4
03/05/2018 04:38:20 57.16 57.22 57.26 56.9 57 57.1 60.32 60.34 61.3 60.5 60.5 60.4
03/05/2018 04:38:21 57.04 57.14 57.26 56.9 57 57.1 60.17 60.32 61.3 60.5 60.5 60.4
03/05/2018 04:38:22 57.08 57.13 57.26 56.9 57 57.1 60.12 60.24 61.3 60.5 60.5 60.4
03/05/2018 04:38:23 57.02 57.13 57.26 56.9 57 57.1 60.48 60.47 61.3 60.5 60.5 60.4
03/05/2018 04:38:24 57.14 57.14 57.26 56.9 57 57.1 60.38 60.43 61.3 60.5 60.5 60.4
03/05/2018 04:38:25 57.19 57.18 57.26 56.9 57 57.1 60.25 60.43 61.1 60.5 60.5 60.4
03/05/2018 04:38:26 57.15 57.23 57.26 56.9 57 57.1 60.64 60.59 60.69 60.5 60.5 60.4
03/05/2018 04:38:27 57 57.15 57.26 56.9 57 57.1 60.35 60.54 60.62 60.5 60.5 60.4
03/05/2018 04:38:28 57.18 57.17 57.26 56.9 57 57.1 60.5 60.51 60.62 60.5 60.5 60.4
03/05/2018 04:38:29 57.05 57.16 57.26 57 57 57.1 60.22 60.51 60.62 60.5 60.5 60.4
03/05/2018 04:38:30 56.9 57.14 57.26 57 57 57.1 60.32 60.44 60.62 60.5 60.5 60.4
03/05/2018 04:38:31 56.82 57.03 57.26 56.9 57 57.1 60.14 60.32 60.62 60.5 60.5 60.4
03/05/2018 04:38:32 56.97 56.97 57.26 56.9 57 57.1 60.53 60.52 60.62 60.5 60.5 60.4
03/05/2018 04:38:33 56.93 57.03 57.26 56.9 57 57.1 60.41 60.5 60.62 60.5 60.5 60.4
03/05/2018 04:38:34 56.83 56.94 57.26 56.9 57 57.1 60.44 60.55 60.62 60.5 60.5 60.4
03/05/2018 04:38:35 57.06 57.02 57.26 56.9 57 57.1 60.42 60.53 60.62 60.5 60.5 60.4
03/05/2018 04:38:36 57.13 57.12 57.26 56.9 57 57.1 60.53 60.59 60.59 60.5 60.5 60.4
03/05/2018 04:38:37 57.17 57.16 57.26 56.9 57 57.1 60.39 60.53 60.59 60.5 60.5 60.4
03/05/2018 04:38:38 57.18 57.23 57.26 57 57 57.1 60.45 60.6 60.6 60.5 60.5 60.4
03/05/2018 04:38:39 57.12 57.18 57.26 57 57 57.1 60.42 60.43 60.6 60.5 60.5 60.4
03/05/2018 04:38:40 57.07 57.18 57.26 57 57 57.1 60.16 60.43 60.6 60.5 60.5 60.4
03/05/2018 04:38:41 57.22 57.21 57.26 57 57 57.1 60.5 60.5 60.6 60.5 60.5 60.4
03/05/2018 04:38:42 57.19 57.23 57.26 57 57 57.1 60.46 60.49 60.6 60.5 60.5 60.4
03/05/2018 04:38:43 57.12 57.24 57.26 57 57 57.1 60.41 60.46 60.6 60.5 60.5 60.4
03/05/2018 04:38:44 57.2 57.21 57.24 57 57 57.1 60.35 60.61 60.61 60.5 60.5 60.4
03/05/2018 04:38:45 57.32 57.31 57.31 57 57 57.1 60.41 60.45 60.61 60.5 60.5 60.4
03/05/2018 04:38:46 57.35 57.34 57.34 57 57 57.1 60.67 60.58 60.61 60.5 60.5 60.4
03/05/2018 04:38:47 57.17 57.35 57.35 57 57 57.1 60.65 60.7 60.7 60.5 60.5 60.4
03/05/2018 04:38:48 57.33 57.34 57.35 57 57 57.1 60.49 60.67 60.7 60.5 60.5 60.4
03/05/2018 04:38:49 57.29 57.32 57.35 57 57 57.1 60.61 60.63 60.7 60.5 60.5 60.4
03/05/2018 04:38:50 57.32 57.35 57.35 57 57 57.1 60.41 60.63 60.7 60.5 60.5 60.4
03/05/2018 04:38:51 57.36 57.37 57.37 57 57 57.1 60.47 60.52 60.7 60.5 60.5 60.4
03/05/2018 04:38:52 57.34 57.39 57.39 57 57 57.1 60.76 60.69 60.7 60.5 60.5 60.4
03/05/2018 04:38:53 57.32 57.4 57.4 57 57 57.1 60.83 60.87 60.87 60.5 60.5 60.4
03/05/2018 04:38:54 57.17 57.31 57.4 57 57 57.1 60.47 60.8 60.87 60.5 60.5 60.4
03/05/2018 04:38:55 57.31 57.3 57.4 57 57 57.1 60.59 60.69 60.87 60.5 60.5 60.4
03/05/2018 04:38:56 57.08 57.35 57.4 57 57 57.1 60.42 60.62 60.87 60.5 60.5 60.4
03/05/2018 04:38:57 57.07 57.16 57.4 57 57 57.1 60.3 60.62 60.87 60.5 60.5 60.4
03/05/2018 04:38:58 57.32 57.28 57.4 57 57 57.1 60.59 60.57 60.87 60.5 60.5 60.4
03/05/2018 04:38:59 57.22 57.3 57.4 57 57 57.1 60.53 60.57 60.87 60.5 60.5 60.4
03/05/2018 04:39:00 57.31 57.32 57.4 57 57 57.1 60.59 60.63 60.87 60.5 60.5 60.4
03/05/2018 04:39:01 57.13 57.25 57.4 57 57 57.1 60.44 60.57 60.87 60.5 60.5 60.4
03/05/2018 04:39:02 57.18 57.21 57.4 57 57 57.1 60.49 60.57 60.87 60.5 60.5 60.4
03/05/2018 04:39:03 57.48 57.4 57.4 57 57 57.1 60.54 60.56 60.87 60.5 60.5 60.4
03/05/2018 04:39:04 57.37 57.42 57.42 57 57 57.1 60.52 60.63 60.87 60.5 60.5 60.4
03/05/2018 04:39:05 57.38 57.48 57.48 57 57 57.1 60.57 60.62 60.87 60.5 60.5 60.4
03/05/2018 04:39:06 57.26 57.36 57.48 57 57 57.1 60.5 60.59 60.87 60.5 60.5 60.4
03/05/2018 04:39:07 57.4 57.44 57.48 57 57 57.1 60.64 60.66 60.87 60.5 60.5 60.4
03/05/2018 04:39:08 57.48 57.46 57.48 57 57.1 57.1 60.67 60.69 60.87 60.5 60.5 60.4
03/05/2018 04:39:09 57.38 57.45 57.48 57 57.1 57.1 60.57 60.66 60.87 60.5 60.5 60.4
03/05/2018 04:39:10 57.18 57.44 57.48 57 57.1 57.1 60.44 60.7 60.87 60.5 60.5 60.4
03/05/2018 04:39:11 57.34 57.34 57.48 57 57.1 57.1 60.64 60.64 60.87 60.5 60.5 60.4
03/05/2018 04:39:12 57.21 57.32 57.48 57 57.1 57.1 60.42 60.67 60.87 60.5 60.5 60.4
03/05/2018 04:39:13 57.26 57.29 57.48 57 57.1 57.1 60.47 60.5 60.87 60.5 60.5 60.4
03/05/2018 04:39:14 57.29 57.36 57.48 57 57.1 57.1 60.66 60.68 60.87 60.5 60.5 60.4
03/05/2018 04:39:15 57.34 57.35 57.48 57 57.1 57.1 60.35 60.54 60.87 60.5 60.5 60.4
03/05/2018 04:39:16 57.42 57.39 57.48 57 57.1 57.1 60.7 60.62 60.87 60.5 60.5 60.4
03/05/2018 04:39:17 57.55 57.53 57.53 57 57.1 57.1 60.65 60.72 60.87 60.5 60.5 60.4
03/05/2018 04:39:18 57.4 57.52 57.53 57 57.1 57.1 60.77 60.76 60.87 60.5 60.5 60.4
03/05/2018 04:39:19 57.17 57.46 57.53 57 57.1 57.1 60.34 60.79 60.87 60.5 60.5 60.4
03/05/2018 04:39:20 57.28 57.34 57.53 57 57.1 57.1 60.28 60.54 60.87 60.5 60.5 60.4
03/05/2018 04:39:21 57.28 57.3 57.53 57 57.1 57.1 60.86 60.7 60.87 60.5 60.5 60.4
03/05/2018 04:39:22 57.31 57.36 57.53 57 57.1 57.1 60.79 60.84 60.87 60.5 60.5 60.4
03/05/2018 04:39:23 57.19 57.34 57.53 57 57.1 57.1 60.41 60.81 60.84 60.5 60.5 60.4
03/05/2018 04:39:24 57.29 57.29 57.53 57 57.1 57.1 60.55 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:39:25 57.37 57.38 57.53 57 57.1 57.1 60.39 60.61 60.84 60.5 60.5 60.4
03/05/2018 04:39:26 57.45 57.45 57.53 57 57.1 57.1 60.91 60.79 60.84 60.5 60.5 60.4
03/05/2018 04:39:27 57.13 57.4 57.53 57 57.1 57.1 60.39 60.82 60.84 60.5 60.5 60.4
03/05/2018 04:39:28 57.27 57.3 57.53 57 57.1 57.1 60.52 60.58 60.84 60.5 60.5 60.4
03/05/2018 04:39:29 57.33 57.34 57.53 57 57.1 57.1 60.53 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:39:30 57.28 57.37 57.53 57 57.1 57.1 60.62 60.68 60.84 60.5 60.5 60.4
03/05/2018 04:39:31 57.34 57.4 57.53 57 57.1 57.1 60.35 60.6 60.84 60.5 60.5 60.4
03/05/2018 04:39:32 57.22 57.33 57.53 57 57.1 57.1 60.49 60.51 60.84 60.5 60.5 60.4
03/05/2018 04:39:33 57.19 57.29 57.53 57 57.1 57.1 60.52 60.54 60.84 60.5 60.5 60.4
03/05/2018 04:39:34 57.36 57.32 57.53 57 57.1 57.1 60.56 60.66 60.84 60.5 60.5 60.4
03/05/2018 04:39:35 57.13 57.31 57.53 57 57.1 57.1 60.3 60.56 60.84 60.5 60.5 60.4
03/05/2018 04:39:36 57.23 57.26 57.53 57 57.1 57.1 60.33 60.43 60.84 60.5 60.5 60.4
03/05/2018 04:39:37 57.33 57.36 57.53 57 57.1 57.1 60.4 60.42 60.84 60.5 60.5 60.4
03/05/2018 04:39:38 57.32 57.36 57.53 57 57.1 57.1 60.36 60.43 60.84 60.5 60.5 60.4
03/05/2018 04:39:39 57.19 57.33 57.53 57 57.1 57.1 60.49 60.48 60.84 60.5 60.5 60.4
03/05/2018 04:39:40 57.29 57.31 57.53 57 57.1 57.1 60.49 60.59 60.84 60.5 60.5 60.4
03/05/2018 04:39:41 57.3 57.32 57.53 57 57.1 57.1 60.47 60.52 60.84 60.5 60.5 60.4
03/05/2018 04:39:42 57.27 57.37 57.53 57 57.1 57.1 60.59 60.64 60.84 60.5 60.5 60.4
03/05/2018 04:39:43 57.37 57.36 57.53 57 57.1 57.1 60.48 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:39:44 57.4 57.42 57.53 57 57.1 57.1 60.52 60.55 60.84 60.5 60.5 60.4
03/05/2018 04:39:45 57.18 57.42 57.53 57 57.1 57.1 60.49 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:39:46 57.12 57.28 57.53 57 57.1 57.1 60.38 60.51 60.84 60.5 60.5 60.4
03/05/2018 04:39:47 57.29 57.3 57.52 57 57.1 57.1 60.51 60.53 60.84 60.5 60.5 60.4
03/05/2018 04:39:48 57.26 57.33 57.46 57 57.1 57.1 60.64 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:39:49 57.16 57.3 57.45 57 57.1 57.1 60.41 60.65 60.84 60.5 60.5 60.4
03/05/2018 04:39:50 57.15 57.22 57.45 57 57.1 57.1 60.71 60.66 60.84 60.5 60.5 60.4
03/05/2018 04:39:51 57.12 57.19 57.45 57 57.1 57.1 60.54 60.7 60.84 60.5 60.5 60.4
03/05/2018 04:39:52 57.01 57.16 57.45 57 57.1 57.1 60.36 60.65 60.82 60.5 60.5 60.4
03/05/2018 04:39:53 57 57.07 57.45 57 57.1 57.1 60.29 60.43 60.82 60.5 60.5 60.4
03/05/2018 04:39:54 57.19 57.14 57.45 57 57.1 57.1 60.36 60.4 60.82 60.5 60.5 60.4
03/05/2018 04:39:55 57.2 57.23 57.45 57 57.1 57.1 60.54 60.54 60.82 60.5 60.5 60.4
03/05/2018 04:39:56 57.17 57.26 57.42 57 57.1 57.1 60.62 60.65 60.82 60.5 60.5 60.4
03/05/2018 04:39:57 57.22 57.26 57.42 57 57.1 57.1 60.36 60.57 60.7 60.5 60.5 60.4
03/05/2018 04:39:58 57.02 57.2 57.42 57 57.1 57.1 60.3 60.49 60.7 60.5 60.5 60.4
03/05/2018 04:39:59 57.12 57.13 57.42 57 57.1 57.1 60.62 60.53 60.7 60.5 60.5 60.4
03/05/2018 04:40:00 56.83 57.17 57.42 57 57.1 57.1 60.08 60.57 60.7 60.5 60.5 60.4
03/05/2018 04:40:01 56.88 56.98 57.42 57 57.1 57.1 60.56 60.5 60.7 60.5 60.5 60.4
03/05/2018 04:40:02 57 56.99 57.42 57 57.1 57.1 60.55 60.56 60.7 60.5 60.5 60.4
03/05/2018 04:40:03 57.21 57.15 57.42 57 57.1 57.1 60.6 60.61 60.7 60.5 60.5 60.4
03/05/2018 04:40:04 56.99 57.14 57.42 57 57.1 57.1 60.54 60.67 60.7 60.5 60.5 60.4
03/05/2018 04:40:05 56.93 57.09 57.42 57 57.1 57.1 60.34 60.59 60.7 60.5 60.5 60.4
03/05/2018 04:40:06 56.93 57.05 57.42 57 57.1 57.1 60.4 60.48 60.7 60.5 60.5 60.4
03/05/2018 04:40:07 57.07 57.09 57.42 57 57.1 57.1 60.21 60.51 60.7 60.5 60.5 60.4
03/05/2018 04:40:08 56.96 57.05 57.42 57 57.1 57.1 60.25 60.36 60.7 60.5 60.5 60.4
03/05/2018 04:40:09 57.1 57.07 57.42 57 57.1 57.1 60.35 60.4 60.7 60.5 60.5 60.4
03/05/2018 04:40:10 57.08 57.11 57.42 57 57.1 57.1 60.68 60.55 60.7 60.5 60.5 60.4
03/05/2018 04:40:11 57.09 57.14 57.42 57 57.1 57.1 60.48 60.56 60.7 60.5 60.5 60.4
03/05/2018 04:40:12 57.27 57.22 57.42 57 57.1 57.1 60.43 60.56 60.7 60.5 60.5 60.4
03/05/2018 04:40:13 57.28 57.31 57.42 57 57.1 57.1 60.45 60.56 60.7 60.5 60.5 60.4
03/05/2018 04:40:14 57.26 57.31 57.42 57 57.1 57.1 60.52 60.55 60.7 60.5 60.5 60.4
03/05/2018 04:40:15 57.17 57.29 57.33 57 57.1 57.1 60.71 60.71 60.71 60.5 60.5 60.4
03/05/2018 04:40:16 56.97 57.18 57.33 57 57.1 57.1 60.4 60.7 60.71 60.5 60.5 60.4
03/05/2018 04:40:17 56.97 57.09 57.33 57 57.1 57.1 60.38 60.56 60.71 60.5 60.5 60.4
03/05/2018 04:40:18 57.04 57.08 57.31 57 57.1 57.1 60.48 60.51 60.71 60.5 60.5 60.4
03/05/2018 04:40:19 57.05 57.08 57.31 57 57.1 57.1 60.39 60.51 60.71 60.5 60.5 60.4
03/05/2018 04:40:20 56.88 57.03 57.31 57 57.1 57.1 60.44 60.49 60.71 60.5 60.5 60.4
03/05/2018 04:40:21 56.97 57.04 57.31 57 57.1 57.1 60.43 60.47 60.71 60.5 60.5 60.4
03/05/2018 04:40:22 57.07 57.09 57.31 57 57.1 57.1 60.41 60.49 60.71 60.5 60.5 60.4
03/05/2018 04:40:23 56.98 57.03 57.31 57 57.1 57.1 60.39 60.48 60.71 60.5 60.5 60.4
03/05/2018 04:40:24 57.04 57.09 57.31 57 57.1 57.1 60.39 60.48 60.71 60.5 60.5 60.4
03/05/2018 04:40:25 57.13 57.12 57.31 57 57.1 57.1 60.26 60.43 60.71 60.5 60.5 60.4
03/05/2018 04:40:26 57.17 57.16 57.31 57 57.1 57.1 60.53 60.5 60.71 60.5 60.5 60.4
03/05/2018 04:40:27 56.91 57.17 57.31 57 57.1 57.1 60.27 60.47 60.71 60.4 60.5 60.4
03/05/2018 04:40:28 56.95 57.03 57.31 57 57.1 57.1 60.52 60.51 60.71 60.5 60.5 60.4
03/05/2018 04:40:29 56.97 57.05 57.31 57 57.1 57.1 60.47 60.66 60.71 60.5 60.5 60.4
03/05/2018 04:40:30 57.01 57.04 57.31 57 57.1 57.1 60.45 60.49 60.71 60.5 60.5 60.4
03/05/2018 04:40:31 56.89 57.02 57.31 57 57.1 57.1 60.3 60.57 60.71 60.4 60.5 60.4
03/05/2018 04:40:32 56.83 56.99 57.31 57 57.1 57.1 60.41 60.45 60.71 60.4 60.5 60.4
03/05/2018 04:40:33 57.01 57.03 57.31 57 57.1 57.1 60.45 60.48 60.71 60.4 60.5 60.4
03/05/2018 04:40:34 57.17 57.12 57.31 57 57.1 57.1 60.56 60.56 60.71 60.4 60.5 60.4
03/05/2018 04:40:35 57.18 57.18 57.31 57 57.1 57.1 60.49 60.54 60.71 60.4 60.5 60.4
03/05/2018 04:40:36 57.03 57.19 57.31 57 57.1 57.1 60.48 60.59 60.71 60.4 60.5 60.4
03/05/2018 04:40:37 57.14 57.13 57.31 57 57.1 57.1 60.56 60.6 60.71 60.4 60.5 60.4
03/05/2018 04:40:38 57.13 57.16 57.31 57 57.1 57.1 60.55 60.65 60.71 60.4 60.5 60.4
03/05/2018 04:40:39 57.1 57.2 57.31 57 57.1 57.1 60.29 60.56 60.71 60.4 60.5 60.4
03/05/2018 04:40:40 57.07 57.18 57.31 57 57.1 57.1 60.53 60.55 60.71 60.4 60.5 60.4
03/05/2018 04:40:41 56.94 57.08 57.31 57 57.1 57.1 60.26 60.54 60.71 60.4 60.5 60.4
03/05/2018 04:40:42 56.89 57.01 57.31 57 57.1 57.1 60.4 60.41 60.71 60.4 60.5 60.4
03/05/2018 04:40:43 57.03 57.01 57.31 57 57.1 57.1 60.74 60.64 60.71 60.4 60.5 60.4
03/05/2018 04:40:44 57.14 57.11 57.29 57 57.1 57.1 60.28 60.63 60.71 60.4 60.5 60.4
03/05/2018 04:40:45 56.94 57.11 57.2 57 57.1 57.1 60.21 60.42 60.7 60.4 60.5 60.4
03/05/2018 04:40:46 57.07 57.08 57.2 57 57.1 57.1 60.38 60.38 60.66 60.4 60.5 60.4
03/05/2018 04:40:47 57.15 57.16 57.2 57 57.1 57.1 60.51 60.51 60.66 60.4 60.5 60.4
03/05/2018 04:40:48 57.15 57.15 57.2 57 57.1 57.1 60.34 60.56 60.66 60.4 60.5 60.4
03/05/2018 04:40:49 57.13 57.17 57.2 57 57.1 57.1 60.56 60.58 60.66 60.4 60.5 60.4
03/05/2018 04:40:50 56.97 57.16 57.2 57 57.1 57.1 60.5 60.56 60.66 60.4 60.5 60.4
03/05/2018 04:40:51 57.05 57.11 57.2 57 57.1 57.1 60.52 60.55 60.66 60.4 60.5 60.4
03/05/2018 04:40:52 57.15 57.15 57.2 57 57.1 57.1 60.74 60.68 60.68 60.4 60.5 60.4
03/05/2018 04:40:53 57.14 57.2 57.2 57.1 57.1 57.1 60.43 60.67 60.68 60.4 60.5 60.4
03/05/2018 04:40:54 57.01 57.19 57.2 57.1 57.1 57.1 60.34 60.54 60.68 60.4 60.5 60.4
03/05/2018 04:40:55 57.02 57.12 57.2 57.1 57.1 57.1 60.34 60.48 60.68 60.5 60.5 60.4
03/05/2018 04:40:56 56.93 57.06 57.2 57.1 57.1 57.1 60.36 60.48 60.68 60.4 60.5 60.4
03/05/2018 04:40:57 56.93 57 57.2 57.1 57.1 57.1 60.54 60.55 60.68 60.5 60.5 60.4
03/05/2018 04:40:58 56.99 57.04 57.2 57.1 57.1 57.1 60.22 60.48 60.68 60.4 60.5 60.4
03/05/2018 04:40:59 57.06 57.04 57.2 57.1 57.1 57.1 60.64 60.56 60.68 60.5 60.5 60.4
03/05/2018 04:41:00 57.08 57.08 57.2 57.1 57.1 57.1 60.2 60.54 60.68 60.5 60.5 60.4
03/05/2018 04:41:01 57.05 57.09 57.2 57.1 57.1 57.1 60.51 60.5 60.68 60.5 60.5 60.4
03/05/2018 04:41:02 57.08 57.17 57.2 57.1 57.1 57.1 60.48 60.56 60.68 60.5 60.5 60.4
03/05/2018 04:41:03 56.81 57.06 57.2 57.1 57.1 57.1 60.56 60.6 60.68 60.5 60.5 60.4
03/05/2018 04:41:04 56.83 56.92 57.2 57.1 57.1 57.1 60.79 60.81 60.81 60.5 60.5 60.4
03/05/2018 04:41:05 56.88 56.91 57.2 57.1 57.1 57.1 60.51 60.65 60.81 60.5 60.5 60.4
03/05/2018 04:41:06 56.67 56.91 57.2 57.1 57.1 57.1 60.03 60.58 60.81 60.5 60.5 60.4
03/05/2018 04:41:07 56.7 56.8 57.2 57.1 57.1 57.1 60.34 60.39 60.81 60.5 60.5 60.4
03/05/2018 04:41:08 56.86 56.86 57.2 57.1 57.1 57.1 60.35 60.42 60.81 60.5 60.5 60.4
03/05/2018 04:41:09 56.96 56.95 57.2 57.1 57.1 57.1 60.21 60.39 60.81 60.5 60.5 60.4
03/05/2018 04:41:10 56.72 56.91 57.2 57.1 57.1 57.1 60.18 60.29 60.81 60.5 60.5 60.4
03/05/2018 04:41:11 56.94 56.94 57.2 57.1 57.1 57.1 60.27 60.3 60.81 60.5 60.5 60.4
03/05/2018 04:41:12 56.87 56.94 57.2 57.1 57.1 57.1 60.49 60.43 60.81 60.5 60.5 60.4
03/05/2018 04:41:13 56.94 56.97 57.2 57.1 57.1 57.1 60.31 60.43 60.81 60.5 60.5 60.4
03/05/2018 04:41:14 56.9 56.98 57.2 57.1 57.1 57.1 60.13 60.41 60.81 60.5 60.5 60.4
03/05/2018 04:41:15 56.83 56.95 57.2 57.1 57.1 57.1 60.39 60.38 60.81 60.5 60.5 60.4
03/05/2018 04:41:16 56.93 56.96 57.2 57.1 57.1 57.1 60.22 60.39 60.81 60.5 60.5 60.4
03/05/2018 04:41:17 56.98 56.99 57.2 57.1 57.1 57.1 60.34 60.38 60.81 60.5 60.5 60.4
03/05/2018 04:41:18 56.9 57.03 57.2 57.1 57.1 57.1 60.48 60.49 60.81 60.5 60.5 60.4
03/05/2018 04:41:19 57.24 57.16 57.2 57.1 57.1 57.1 60.35 60.5 60.81 60.5 60.5 60.4
03/05/2018 04:41:20 57.01 57.13 57.2 57.1 57.1 57.1 60.38 60.48 60.81 60.5 60.5 60.4
03/05/2018 04:41:21 57.22 57.2 57.2 57.1 57.1 57.1 60.53 60.5 60.81 60.5 60.5 60.4
03/05/2018 04:41:22 57.16 57.18 57.2 57.1 57.1 57.1 60.58 60.59 60.81 60.5 60.5 60.4
03/05/2018 04:41:23 57.01 57.17 57.2 57.1 57.1 57.1 60.31 60.54 60.81 60.5 60.5 60.4
03/05/2018 04:41:24 56.79 57.1 57.2 57.1 57.1 57.1 60.26 60.45 60.81 60.5 60.5 60.4
03/05/2018 04:41:25 56.88 56.93 57.2 57.1 57.1 57.1 60.34 60.39 60.81 60.5 60.5 60.4
03/05/2018 04:41:26 57.02 56.98 57.2 57.1 57.1 57.1 60.32 60.42 60.81 60.5 60.5 60.4
03/05/2018 04:41:27 56.9 57 57.2 57.1 57.1 57.1 60.05 60.38 60.81 60.5 60.5 60.4
03/05/2018 04:41:28 56.92 57.01 57.2 57.1 57.1 57.1 60.48 60.42 60.81 60.5 60.5 60.4
03/05/2018 04:41:29 56.92 56.96 57.2 57.1 57.1 57.1 60.35 60.43 60.81 60.5 60.5 60.4
03/05/2018 04:41:30 56.93 56.97 57.2 57.1 57.1 57.1 60.41 60.47 60.81 60.5 60.5 60.4
03/05/2018 04:41:31 56.97 57.02 57.2 57.1 57.1 57.1 60.39 60.5 60.81 60.5 60.5 60.4
03/05/2018 04:41:32 56.97 57 57.2 57.1 57.1 57.1 60.59 60.56 60.81 60.5 60.5 60.4
03/05/2018 04:41:33 56.79 57 57.2 57.1 57.1 57.1 60.42 60.52 60.81 60.5 60.5 60.4
03/05/2018 04:41:34 56.96 56.97 57.2 57.1 57.1 57.1 60.3 60.52 60.65 60.5 60.5 60.4
03/05/2018 04:41:35 57.06 57.02 57.2 57.1 57.1 57.1 60.62 60.54 60.59 60.5 60.5 60.4
03/05/2018 04:41:36 56.72 57.01 57.2 57.1 57.1 57.1 60.06 60.56 60.59 60.5 60.5 60.4
03/05/2018 04:41:37 57.06 57.04 57.2 57.1 57.1 57.1 60.41 60.4 60.59 60.5 60.5 60.4
03/05/2018 04:41:38 57 57.06 57.2 57.1 57.1 57.1 60.2 60.46 60.59 60.5 60.5 60.4
03/05/2018 04:41:39 56.99 57.07 57.2 57.1 57.1 57.1 60.48 60.41 60.59 60.5 60.5 60.4
03/05/2018 04:41:40 57.22 57.16 57.2 57.1 57.1 57.1 60.67 60.65 60.65 60.5 60.5 60.4
03/05/2018 04:41:41 57 57.13 57.2 57.1 57.1 57.1 60.53 60.68 60.68 60.5 60.5 60.4
03/05/2018 04:41:42 57.35 57.3 57.3 57.1 57.1 57.1 60.48 60.58 60.68 60.5 60.5 60.4
03/05/2018 04:41:43 57.25 57.28 57.3 57.1 57.1 57.1 60.63 60.66 60.68 60.5 60.5 60.4
03/05/2018 04:41:44 57.25 57.3 57.3 57.1 57.1 57.1 60.56 60.68 60.68 60.5 60.5 60.4
03/05/2018 04:41:45 57.08 57.28 57.3 57.1 57.1 57.1 60.3 60.57 60.68 60.5 60.5 60.4
03/05/2018 04:41:46 57.19 57.22 57.3 57.1 57.1 57.1 60.46 60.52 60.68 60.5 60.5 60.4
03/05/2018 04:41:47 57.14 57.19 57.3 57.1 57.1 57.1 60.31 60.5 60.68 60.5 60.5 60.4
03/05/2018 04:41:48 57.19 57.22 57.3 57.1 57.1 57.1 60.75 60.6 60.68 60.5 60.5 60.4
03/05/2018 04:41:49 56.97 57.21 57.3 57.1 57.1 57.1 60.47 60.61 60.68 60.5 60.5 60.4
03/05/2018 04:41:50 57.27 57.21 57.3 57.1 57.1 57.1 60.38 60.62 60.68 60.5 60.5 60.4
03/05/2018 04:41:51 57.08 57.22 57.3 57.1 57.1 57.1 60.35 60.46 60.68 60.5 60.5 60.4
03/05/2018 04:41:52 57.24 57.23 57.3 57.1 57.1 57.1 60.61 60.54 60.68 60.5 60.5 60.4
03/05/2018 04:41:53 57.13 57.22 57.3 57.1 57.1 57.1 60.72 60.73 60.73 60.5 60.5 60.4
03/05/2018 04:41:54 57.22 57.23 57.3 57.1 57.1 57.1 60.77 60.76 60.76 60.5 60.5 60.4
03/05/2018 04:41:55 57.23 57.27 57.3 57.1 57.1 57.1 60.44 60.79 60.79 60.5 60.5 60.4
03/05/2018 04:41:56 57.16 57.24 57.3 57.1 57.1 57.1 60.39 60.56 60.79 60.5 60.5 60.4
03/05/2018 04:41:57 57.26 57.3 57.3 57.1 57.1 57.1 60.69 60.63 60.79 60.5 60.5 60.4
03/05/2018 04:41:58 57.23 57.27 57.3 57.1 57.1 57.1 60.37 60.6 60.79 60.5 60.5 60.4
03/05/2018 04:41:59 57.24 57.28 57.3 57.1 57.1 57.1 60.54 60.56 60.79 60.5 60.5 60.4
03/05/2018 04:42:00 57.26 57.29 57.3 57.1 57.1 57.1 60.63 60.64 60.79 60.5 60.5 60.4
03/05/2018 04:42:01 57.22 57.32 57.32 57.1 57.1 57.1 60.77 60.75 60.79 60.5 60.5 60.4
03/05/2018 04:42:02 57.27 57.3 57.32 57.1 57.1 57.1 60.52 60.77 60.79 60.5 60.5 60.4
03/05/2018 04:42:03 57.31 57.33 57.33 57.1 57.1 57.1 60.57 60.72 60.79 60.5 60.5 60.4
03/05/2018 04:42:04 57.27 57.35 57.35 57.1 57.1 57.1 60.93 60.84 60.84 60.5 60.5 60.4
03/05/2018 04:42:05 57.22 57.3 57.35 57.1 57.1 57.1 60.56 60.78 60.84 60.5 60.5 60.4
03/05/2018 04:42:06 57.27 57.33 57.35 57.1 57.1 57.1 60.69 60.73 60.84 60.5 60.5 60.4
03/05/2018 04:42:07 57.31 57.34 57.35 57.1 57.1 57.1 60.76 60.75 60.84 60.5 60.5 60.4
03/05/2018 04:42:08 57.33 57.36 57.36 57.1 57.1 57.1 60.6 60.76 60.84 60.5 60.5 60.4
03/05/2018 04:42:09 57.28 57.32 57.36 57.1 57.1 57.1 60.71 60.77 60.84 60.5 60.5 60.4
03/05/2018 04:42:10 57.07 57.31 57.36 57.1 57.1 57.1 60.45 60.71 60.84 60.5 60.5 60.4
03/05/2018 04:42:11 57.2 57.23 57.36 57.1 57.1 57.1 60.71 60.71 60.84 60.5 60.5 60.4
03/05/2018 04:42:12 56.96 57.21 57.36 57.1 57.1 57.1 60.5 60.74 60.84 60.5 60.5 60.4
03/05/2018 04:42:13 57.13 57.17 57.36 57.1 57.1 57.1 60.51 60.74 60.84 60.5 60.5 60.4
03/05/2018 04:42:14 57.14 57.17 57.36 57.1 57.1 57.1 60.37 60.53 60.84 60.5 60.5 60.4
03/05/2018 04:42:15 57.18 57.21 57.36 57.1 57.1 57.1 60.69 60.74 60.84 60.5 60.5 60.4
03/05/2018 04:42:16 57.02 57.17 57.36 57.1 57.1 57.1 60.54 60.6 60.84 60.5 60.5 60.4
03/05/2018 04:42:17 57.2 57.23 57.36 57.1 57.1 57.1 60.42 60.61 60.84 60.5 60.5 60.4
03/05/2018 04:42:18 57.17 57.19 57.36 57.1 57.1 57.1 60.41 60.5 60.84 60.5 60.5 60.4
03/05/2018 04:42:19 57.25 57.27 57.36 57.1 57.1 57.1 60.63 60.62 60.84 60.5 60.5 60.4
03/05/2018 04:42:20 57.21 57.24 57.36 57.1 57.1 57.1 60.44 60.58 60.84 60.5 60.5 60.4
03/05/2018 04:42:21 57.19 57.25 57.36 57.1 57.1 57.1 60.41 60.57 60.84 60.5 60.5 60.4
03/05/2018 04:42:22 57.2 57.23 57.36 57.1 57.1 57.1 60.26 60.46 60.84 60.5 60.5 60.4
03/05/2018 04:42:23 57.34 57.31 57.36 57.1 57.1 57.1 60.43 60.45 60.84 60.5 60.5 60.4
03/05/2018 04:42:24 57.42 57.44 57.44 57.1 57.1 57.1 60.56 60.56 60.84 60.5 60.5 60.4
03/05/2018 04:42:25 57.2 57.37 57.44 57.1 57.1 57.1 60.9 60.79 60.84 60.5 60.5 60.4
03/05/2018 04:42:26 57.06 57.25 57.44 57.1 57.1 57.1 60.33 60.78 60.84 60.5 60.5 60.4
03/05/2018 04:42:27 57.04 57.2 57.44 57.1 57.1 57.1 60.43 60.5 60.84 60.5 60.5 60.4
03/05/2018 04:42:28 57.22 57.19 57.44 57.1 57.1 57.1 60.6 60.61 60.84 60.5 60.5 60.4
03/05/2018 04:42:29 57.08 57.2 57.44 57.1 57.1 57.1 60.47 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:42:30 57.21 57.27 57.44 57.1 57.1 57.1 60.69 60.7 60.84 60.5 60.5 60.4
03/05/2018 04:42:31 57.18 57.25 57.44 57.1 57.1 57.1 60.41 60.65 60.84 60.5 60.5 60.4
03/05/2018 04:42:32 57.23 57.23 57.44 57.1 57.1 57.1 60.62 60.64 60.84 60.5 60.5 60.4
03/05/2018 04:42:33 57.25 57.28 57.44 57.1 57.1 57.1 60.53 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:42:34 57.3 57.3 57.44 57.1 57.1 57.1 60.49 60.6 60.79 60.5 60.5 60.4
03/05/2018 04:42:35 57.14 57.29 57.44 57.1 57.1 57.1 60.79 60.73 60.79 60.5 60.5 60.4
03/05/2018 04:42:36 57.21 57.25 57.44 57.1 57.1 57.1 60.78 60.84 60.84 60.5 60.5 60.4
03/05/2018 04:42:37 57.21 57.26 57.44 57.1 57.1 57.1 60.91 60.92 60.92 60.5 60.5 60.4
03/05/2018 04:42:38 57.07 57.29 57.44 57.1 57.1 57.1 60.99 61.08 61.08 60.5 60.5 60.4
03/05/2018 04:42:39 57.05 57.13 57.44 57.1 57.1 57.1 60.88 61 61.08 60.5 60.5 60.4
03/05/2018 04:42:40 57.11 57.14 57.44 57.1 57.1 57.1 60.69 60.93 61.08 60.5 60.5 60.4
03/05/2018 04:42:41 57.1 57.16 57.44 57.1 57.1 57.1 60.83 60.96 61.08 60.5 60.5 60.4
03/05/2018 04:42:42 57.11 57.14 57.44 57.1 57.1 57.1 60.76 60.82 61.08 60.5 60.5 60.4
03/05/2018 04:42:43 57.24 57.24 57.44 57.1 57.1 57.1 60.87 60.95 61.08 60.5 60.5 60.4
03/05/2018 04:42:44 57.17 57.21 57.44 57.1 57.1 57.1 61.87 61.66 61.66 60.5 60.5 60.4
03/05/2018 04:42:45 57.22 57.24 57.44 57.1 57.1 57.1 61.35 61.52 61.66 60.5 60.5 60.4
03/05/2018 04:42:46 57.22 57.26 57.44 57.1 57.1 57.1 61.28 61.49 61.66 60.5 60.5 60.4
03/05/2018 04:42:47 57.36 57.34 57.44 57.1 57.1 57.1 61.3 61.38 61.66 60.5 60.5 60.4
03/05/2018 04:42:48 57.17 57.31 57.44 57.1 57.1 57.1 61.57 61.54 61.66 60.5 60.5 60.4
03/05/2018 04:42:49 57.25 57.3 57.44 57.1 57.1 57.1 61 61.46 61.66 60.5 60.5 60.4
03/05/2018 04:42:50 57.14 57.32 57.44 57.1 57.1 57.1 60.98 61.22 61.66 60.5 60.5 60.4
03/05/2018 04:42:51 57.2 57.22 57.44 57.1 57.1 57.1 60.97 61.07 61.66 60.5 60.5 60.4
03/05/2018 04:42:52 57.25 57.27 57.44 57.1 57.1 57.1 60.62 61.13 61.66 60.5 60.5 60.4
03/05/2018 04:42:53 57.26 57.3 57.44 57.1 57.1 57.1 60.59 60.85 61.66 60.5 60.5 60.4
03/05/2018 04:42:54 57.23 57.27 57.37 57.1 57.1 57.1 60.71 60.79 61.66 60.5 60.5 60.4
03/05/2018 04:42:55 57.15 57.27 57.34 57.1 57.1 57.1 60.58 60.72 61.66 60.5 60.5 60.4
03/05/2018 04:42:56 57.17 57.23 57.34 57.1 57.1 57.1 60.32 60.6 61.66 60.5 60.5 60.4
03/05/2018 04:42:57 57.28 57.29 57.34 57.1 57.1 57.1 60.47 60.52 61.66 60.5 60.5 60.4
03/05/2018 04:42:58 57.2 57.26 57.34 57.1 57.1 57.1 60.55 60.6 61.66 60.5 60.5 60.4
03/05/2018 04:42:59 57.22 57.25 57.34 57.1 57.1 57.1 60.49 60.64 61.66 60.5 60.5 60.4
03/05/2018 04:43:00 57.09 57.26 57.34 57.1 57.1 57.1 60.48 60.57 61.66 60.5 60.5 60.4
03/05/2018 04:43:01 57.29 57.26 57.34 57.1 57.1 57.1 60.29 60.59 61.66 60.5 60.5 60.4
03/05/2018 04:43:02 57.21 57.26 57.34 57.1 57.1 57.1 60.8 60.66 61.66 60.5 60.5 60.4
03/05/2018 04:43:03 57.1 57.25 57.34 57.1 57.1 57.1 60.57 60.63 61.66 60.5 60.5 60.4
03/05/2018 04:43:04 57.25 57.24 57.34 57.1 57.1 57.1 60.48 60.66 61.66 60.5 60.5 60.4
03/05/2018 04:43:05 57.14 57.21 57.34 57.1 57.1 57.1 60.23 60.51 61.66 60.5 60.5 60.4
03/05/2018 04:43:06 57 57.22 57.34 57.1 57.1 57.1 60.49 60.5 61.66 60.5 60.5 60.4
03/05/2018 04:43:07 57.06 57.13 57.34 57.1 57.1 57.1 60.26 60.44 61.66 60.5 60.5 60.4
03/05/2018 04:43:08 57.12 57.18 57.34 57.1 57.1 57.1 60.62 60.6 61.66 60.5 60.5 60.4
03/05/2018 04:43:09 57.14 57.17 57.34 57.1 57.1 57.1 60.39 60.59 61.66 60.5 60.5 60.4
03/05/2018 04:43:10 57 57.17 57.34 57.1 57.1 57.1 60.45 60.5 61.66 60.5 60.5 60.4
03/05/2018 04:43:11 57.12 57.15 57.34 57.1 57.1 57.1 60.68 60.65 61.66 60.5 60.5 60.4
03/05/2018 04:43:12 57.06 57.12 57.34 57.1 57.1 57.1 60.35 60.65 61.66 60.5 60.5 60.4
03/05/2018 04:43:13 57.12 57.2 57.34 57.1 57.1 57.1 60.51 60.6 61.66 60.5 60.5 60.4
03/05/2018 04:43:14 57.09 57.13 57.34 57.1 57.1 57.1 60.42 60.51 61.54 60.5 60.5 60.4
03/05/2018 04:43:15 57.1 57.17 57.34 57.1 57.1 57.1 60.5 60.53 61.54 60.5 60.5 60.4
03/05/2018 04:43:16 56.94 57.11 57.34 57.1 57.1 57.1 60.2 60.54 61.54 60.5 60.5 60.4
03/05/2018 04:43:17 57.03 57.05 57.32 57.1 57.1 57.1 60.53 60.46 61.54 60.5 60.5 60.4
03/05/2018 04:43:18 57.22 57.2 57.32 57.1 57.1 57.1 60.53 60.64 61.46 60.5 60.5 60.4
03/05/2018 04:43:19 57.17 57.21 57.32 57.1 57.1 57.1 60.7 60.65 61.22 60.5 60.5 60.4
03/05/2018 04:43:20 57.34 57.31 57.31 57.1 57.1 57.1 60.57 60.66 61.13 60.5 60.5 60.4
03/05/2018 04:43:21 57.17 57.32 57.32 57.1 57.1 57.1 60.51 60.67 61.13 60.5 60.5 60.4
03/05/2018 04:43:22 57.26 57.29 57.32 57.1 57.1 57.1 60.48 60.63 60.85 60.5 60.5 60.4
03/05/2018 04:43:23 57.05 57.25 57.32 57.1 57.1 57.1 60.44 60.54 60.79 60.5 60.5 60.4
03/05/2018 04:43:24 57.13 57.19 57.32 57.1 57.1 57.1 60.4 60.51 60.72 60.5 60.5 60.4
03/05/2018 04:43:25 57.24 57.23 57.32 57.1 57.1 57.1 60.9 60.78 60.78 60.5 60.5 60.4
03/05/2018 04:43:26 57.28 57.27 57.32 57.1 57.1 57.1 60.67 60.84 60.84 60.5 60.5 60.4
03/05/2018 04:43:27 57.02 57.25 57.32 57.1 57.1 57.1 60.09 60.71 60.84 60.5 60.5 60.4
03/05/2018 04:43:28 57.19 57.2 57.32 57.1 57.1 57.1 60.64 60.55 60.84 60.5 60.5 60.4
03/05/2018 04:43:29 57.02 57.19 57.32 57.1 57.1 57.1 60.5 60.58 60.84 60.5 60.5 60.4
03/05/2018 04:43:30 57.05 57.13 57.32 57.1 57.1 57.1 60.59 60.65 60.84 60.5 60.5 60.4
03/05/2018 04:43:31 57.11 57.13 57.32 57.1 57.1 57.1 60.56 60.63 60.84 60.5 60.5 60.4
03/05/2018 04:43:32 57.17 57.17 57.32 57.1 57.1 57.1 60.57 60.7 60.84 60.5 60.5 60.4
03/05/2018 04:43:33 57.29 57.27 57.32 57.1 57.1 57.1 60.74 60.79 60.84 60.5 60.5 60.4
03/05/2018 04:43:34 57.31 57.32 57.32 57.1 57.1 57.1 60.9 60.86 60.86 60.5 60.5 60.4
03/05/2018 04:43:35 57.18 57.3 57.32 57.1 57.1 57.1 60.41 60.79 60.86 60.5 60.5 60.4
03/05/2018 04:43:36 57.08 57.23 57.32 57.1 57.1 57.1 60.36 60.54 60.86 60.5 60.5 60.4
03/05/2018 04:43:37 57.24 57.21 57.32 57.1 57.1 57.1 60.46 60.54 60.86 60.5 60.5 60.4
03/05/2018 04:43:38 57.25 57.28 57.32 57.1 57.1 57.1 60.66 60.62 60.86 60.5 60.5 60.4
03/05/2018 04:43:39 57.23 57.26 57.32 57.1 57.1 57.1 60.74 60.72 60.86 60.5 60.5 60.4
03/05/2018 04:43:40 57.11 57.28 57.32 57.1 57.1 57.1 60.8 60.92 60.92 60.5 60.5 60.4
03/05/2018 04:43:41 57.26 57.27 57.32 57.1 57.1 57.1 60.42 60.72 60.92 60.5 60.5 60.4
03/05/2018 04:43:42 57.03 57.26 57.32 57.1 57.1 57.1 60.64 60.68 60.92 60.5 60.5 60.4
03/05/2018 04:43:43 57.16 57.21 57.32 57.1 57.1 57.1 60.88 60.84 60.92 60.5 60.5 60.4
03/05/2018 04:43:44 57.32 57.3 57.32 57.1 57.1 57.1 60.43 60.76 60.92 60.5 60.5 60.4
03/05/2018 04:43:45 56.89 57.28 57.32 57.1 57.1 57.1 60.45 60.57 60.92 60.5 60.5 60.4
03/05/2018 04:43:46 57.15 57.16 57.32 57.1 57.1 57.1 60.74 60.68 60.92 60.5 60.5 60.4
03/05/2018 04:43:47 57.1 57.16 57.32 57.1 57.1 57.1 60.31 60.7 60.92 60.5 60.5 60.4
03/05/2018 04:43:48 57.27 57.26 57.32 57.1 57.1 57.1 60.64 60.65 60.92 60.5 60.5 60.4
03/05/2018 04:43:49 57.13 57.28 57.32 57.1 57.1 57.1 60.74 60.77 60.92 60.5 60.5 60.4
03/05/2018 04:43:50 57.21 57.21 57.32 57.1 57.1 57.1 60.68 60.75 60.92 60.5 60.5 60.4
03/05/2018 04:43:51 57.2 57.25 57.32 57.1 57.1 57.1 60.69 60.89 60.92 60.5 60.5 60.4
03/05/2018 04:43:52 57.15 57.22 57.32 57.1 57.1 57.1 60.46 60.66 60.92 60.5 60.5 60.4
03/05/2018 04:43:53 57.19 57.22 57.32 57.1 57.1 57.1 60.39 60.53 60.92 60.5 60.5 60.4
03/05/2018 04:43:54 56.88 57.19 57.32 57.1 57.1 57.1 60.31 60.5 60.92 60.5 60.5 60.4
03/05/2018 04:43:55 56.84 57.02 57.32 57.1 57.1 57.1 60.42 60.54 60.92 60.5 60.5 60.4
03/05/2018 04:43:56 56.87 56.97 57.32 57.1 57.1 57.1 59.95 60.35 60.92 60.5 60.5 60.4
03/05/2018 04:43:57 56.98 56.98 57.32 57.1 57.1 57.1 60.75 60.52 60.92 60.5 60.5 60.4
03/05/2018 04:43:58 56.93 57.01 57.32 57.1 57.1 57.1 60.36 60.56 60.92 60.5 60.5 60.4
03/05/2018 04:43:59 57.14 57.09 57.32 57.1 57.1 57.1 60.57 60.58 60.92 60.5 60.5 60.4
03/05/2018 04:44:00 57.13 57.15 57.32 57.1 57.1 57.1 60.4 60.55 60.92 60.5 60.5 60.4
03/05/2018 04:44:01 57.13 57.21 57.32 57.1 57.1 57.1 60.54 60.65 60.92 60.5 60.5 60.4
03/05/2018 04:44:02 57.04 57.17 57.32 57.1 57.1 57.1 60.31 60.6 60.92 60.5 60.5 60.4
03/05/2018 04:44:03 56.89 57.11 57.32 57.1 57.1 57.1 60.46 60.54 60.92 60.5 60.5 60.4
03/05/2018 04:44:04 56.89 57.02 57.3 57.1 57.1 57.1 60.36 60.48 60.92 60.5 60.5 60.4
03/05/2018 04:44:05 56.97 56.99 57.3 57.1 57.1 57.1 60.21 60.41 60.92 60.5 60.5 60.4
03/05/2018 04:44:06 57.06 57.04 57.3 57.1 57.1 57.1 60.03 60.25 60.92 60.5 60.5 60.4
03/05/2018 04:44:07 56.75 57.03 57.3 57.1 57.1 57.1 60.74 60.56 60.92 60.5 60.5 60.4
03/05/2018 04:44:08 57.07 57.03 57.3 57.1 57.1 57.1 60.71 60.67 60.92 60.5 60.5 60.4
03/05/2018 04:44:09 57.14 57.12 57.3 57.1 57.1 57.1 60.48 60.69 60.92 60.5 60.5 60.4
03/05/2018 04:44:10 57.17 57.18 57.3 57.1 57.1 57.1 60.69 60.7 60.89 60.5 60.5 60.4
03/05/2018 04:44:11 57.13 57.19 57.3 57.1 57.1 57.1 60.37 60.67 60.89 60.5 60.5 60.4
03/05/2018 04:44:12 56.99 57.17 57.3 57.1 57.1 57.1 60.57 60.63 60.89 60.5 60.5 60.4
03/05/2018 04:44:13 56.83 57.07 57.3 57.1 57.1 57.1 60.35 60.59 60.89 60.5 60.5 60.4
03/05/2018 04:44:14 57.09 57.06 57.28 57.1 57.1 57.1 60.5 60.51 60.89 60.5 60.5 60.4
03/05/2018 04:44:15 56.92 57.04 57.28 57.1 57.1 57.1 60.36 60.49 60.89 60.5 60.5 60.4
03/05/2018 04:44:16 57.04 57.03 57.28 57.1 57.1 57.1 60.43 60.48 60.89 60.5 60.5 60.4
03/05/2018 04:44:17 56.96 57.05 57.28 57.1 57.1 57.1 60.46 60.51 60.89 60.5 60.5 60.4
03/05/2018 04:44:18 57.01 57.02 57.28 57.1 57.1 57.1 60.5 60.53 60.89 60.5 60.5 60.4
03/05/2018 04:44:19 56.95 57.04 57.25 57.1 57.1 57.1 60.61 60.59 60.89 60.5 60.5 60.4
03/05/2018 04:44:20 56.83 57.01 57.25 57.1 57.1 57.1 60.45 60.59 60.89 60.5 60.5 60.4
03/05/2018 04:44:21 57.12 57.05 57.22 57.1 57.1 57.1 60.57 60.61 60.7 60.5 60.5 60.4
03/05/2018 04:44:22 57.01 57.1 57.22 57.1 57.1 57.1 60.31 60.65 60.7 60.5 60.5 60.4
03/05/2018 04:44:23 56.84 57.04 57.21 57.1 57 57.1 60.41 60.5 60.7 60.5 60.5 60.4
03/05/2018 04:44:24 57.25 57.16 57.21 57.1 57 57.1 60.71 60.66 60.7 60.5 60.5 60.4
03/05/2018 04:44:25 57.16 57.2 57.21 57.1 57 57.1 60.56 60.68 60.7 60.5 60.5 60.4
03/05/2018 04:44:26 57.17 57.23 57.23 57.1 57 57.1 60.34 60.64 60.7 60.5 60.5 60.4
03/05/2018 04:44:27 57.27 57.25 57.25 57.1 57 57.1 60.49 60.55 60.7 60.5 60.5 60.4
03/05/2018 04:44:28 57.21 57.27 57.27 57.1 57 57.1 60.57 60.64 60.7 60.5 60.5 60.4
03/05/2018 04:44:29 57.14 57.23 57.27 57.1 57 57.1 60.45 60.57 60.7 60.5 60.5 60.4
03/05/2018 04:44:30 57.25 57.27 57.27 57.1 57 57.1 60.81 60.77 60.77 60.5 60.5 60.4
03/05/2018 04:44:31 57.16 57.3 57.3 57.1 57 57.1 60.48 60.71 60.77 60.5 60.5 60.4
03/05/2018 04:44:32 57.25 57.25 57.3 57.1 57 57.1 60.61 60.67 60.77 60.5 60.5 60.4
03/05/2018 04:44:33 57.36 57.34 57.34 57.1 57 57.1 60.76 60.74 60.77 60.5 60.5 60.4
03/05/2018 04:44:34 57.39 57.4 57.4 57.1 57 57.1 60.77 60.79 60.79 60.5 60.5 60.4
03/05/2018 04:44:35 57.18 57.37 57.4 57.1 57 57.1 60.38 60.79 60.79 60.5 60.5 60.4
03/05/2018 04:44:36 57.13 57.29 57.4 57.1 57 57.1 60.48 60.58 60.79 60.5 60.5 60.4
03/05/2018 04:44:37 57.24 57.27 57.4 57.1 57 57.1 60.78 60.81 60.81 60.5 60.5 60.4
03/05/2018 04:44:38 57.27 57.3 57.4 57.1 57.1 57.1 60.31 60.7 60.81 60.5 60.5 60.4
03/05/2018 04:44:39 57.18 57.27 57.4 57.1 57.1 57.1 60.36 60.5 60.81 60.5 60.5 60.4
03/05/2018 04:44:40 57.36 57.35 57.4 57.1 57.1 57.1 60.89 60.74 60.81 60.5 60.5 60.4
03/05/2018 04:44:41 57.3 57.35 57.4 57.1 57.1 57.1 60.69 60.76 60.81 60.5 60.5 60.4
03/05/2018 04:44:42 57.32 57.37 57.4 57.1 57.1 57.1 60.92 60.98 60.98 60.5 60.5 60.4
03/05/2018 04:44:43 57.29 57.33 57.4 57.1 57.1 57.1 60.81 60.87 60.98 60.5 60.5 60.4
03/05/2018 04:44:44 57.37 57.4 57.4 57.1 57.1 57.1 60.51 60.86 60.98 60.5 60.5 60.4
03/05/2018 04:44:45 57.34 57.49 57.49 57.1 57.1 57.1 60.7 60.76 60.98 60.5 60.5 60.4
03/05/2018 04:44:46 57.31 57.38 57.49 57.1 57.1 57.1 60.75 60.81 60.98 60.5 60.5 60.4
03/05/2018 04:44:47 57.14 57.31 57.49 57.1 57.1 57.1 60.51 60.72 60.98 60.5 60.5 60.4
03/05/2018 04:44:48 57.09 57.22 57.49 57.1 57.1 57.1 60.39 60.61 60.98 60.5 60.5 60.4
03/05/2018 04:44:49 57.15 57.18 57.49 57.1 57.1 57.1 60.56 60.66 60.98 60.5 60.5 60.4
03/05/2018 04:44:50 57.22 57.24 57.49 57.1 57.1 57.1 60.36 60.53 60.98 60.5 60.5 60.4
03/05/2018 04:44:51 57.22 57.24 57.49 57.1 57.1 57.1 60.55 60.51 60.98 60.5 60.5 60.4
03/05/2018 04:44:52 57.2 57.25 57.49 57.1 57.1 57.1 60.64 60.62 60.98 60.5 60.5 60.4
03/05/2018 04:44:53 57.21 57.26 57.49 57.1 57.1 57.1 60.56 60.7 60.98 60.5 60.5 60.4
03/05/2018 04:44:54 57.15 57.23 57.49 57.1 57.1 57.1 60.38 60.62 60.98 60.5 60.5 60.4
03/05/2018 04:44:55 57.21 57.23 57.49 57.1 57.1 57.1 60.53 60.52 60.98 60.5 60.5 60.4
03/05/2018 04:44:56 57.16 57.22 57.49 57.1 57.1 57.1 60.7 60.74 60.98 60.5 60.5 60.4
03/05/2018 04:44:57 57.21 57.28 57.49 57.1 57.1 57.1 60.48 60.68 60.98 60.5 60.5 60.4
03/05/2018 04:44:58 57.22 57.25 57.49 57.1 57.1 57.1 60.71 60.72 60.98 60.5 60.5 60.4
03/05/2018 04:44:59 57.29 57.29 57.49 57.1 57.1 57.1 60.55 60.73 60.98 60.5 60.5 60.4
03/05/2018 04:45:00 57.28 57.29 57.49 57.1 57.1 57.1 60.66 60.61 60.98 60.5 60.5 60.4
03/05/2018 04:45:01 57.23 57.33 57.49 57.1 57.1 57.1 60.71 60.73 60.98 60.5 60.5 60.4
03/05/2018 04:45:02 57.1 57.28 57.49 57.1 57.1 57.1 60.36 60.73 60.98 60.5 60.5 60.4
03/05/2018 04:45:03 57.17 57.2 57.49 57.1 57.1 57.1 60.55 60.58 60.98 60.5 60.5 60.4
03/05/2018 04:45:04 57.25 57.23 57.49 57.1 57.1 57.1 60.59 60.74 60.98 60.5 60.5 60.4
03/05/2018 04:45:05 57.06 57.24 57.49 57.1 57.1 57.1 60.17 60.58 60.98 60.5 60.5 60.4
03/05/2018 04:45:06 57.13 57.18 57.49 57.1 57.1 57.1 60.66 60.55 60.98 60.5 60.5 60.4
03/05/2018 04:45:07 56.97 57.16 57.49 57.1 57.1 57.1 60.15 60.54 60.98 60.5 60.5 60.4
03/05/2018 04:45:08 57.2 57.17 57.49 57.1 57.1 57.1 60.51 60.44 60.98 60.5 60.5 60.4
03/05/2018 04:45:09 57.25 57.24 57.49 57.1 57.1 57.1 60.46 60.49 60.98 60.5 60.5 60.4
03/05/2018 04:45:10 57.31 57.34 57.49 57.1 57.1 57.1 60.46 60.55 60.98 60.5 60.5 60.4
03/05/2018 04:45:11 57.28 57.34 57.49 57.1 57.1 57.1 60.59 60.65 60.98 60.5 60.5 60.4
03/05/2018 04:45:12 57.3 57.32 57.49 57.1 57.1 57.1 60.37 60.56 60.87 60.5 60.5 60.4
03/05/2018 04:45:13 57.24 57.33 57.49 57.1 57.1 57.1 60.61 60.65 60.86 60.5 60.5 60.4
03/05/2018 04:45:14 57.31 57.32 57.49 57.1 57.1 57.1 60.51 60.59 60.81 60.5 60.5 60.4
03/05/2018 04:45:15 57.32 57.34 57.38 57.1 57.1 57.1 60.28 60.58 60.81 60.5 60.5 60.4
03/05/2018 04:45:16 57.14 57.35 57.35 57.1 57.1 57.1 60.55 60.53 60.74 60.5 60.5 60.4
03/05/2018 04:45:17 57.13 57.26 57.35 57.1 57.1 57.1 60.46 60.58 60.74 60.5 60.5 60.4
03/05/2018 04:45:18 57.16 57.25 57.35 57.1 57.1 57.1 60.45 60.5 60.74 60.5 60.5 60.4
03/05/2018 04:45:19 57.23 57.25 57.35 57.1 57.1 57.1 60.57 60.57 60.74 60.5 60.5 60.4
03/05/2018 04:45:20 57.4 57.35 57.35 57.1 57.1 57.1 60.7 60.79 60.79 60.5 60.5 60.4
03/05/2018 04:45:21 57.3 57.36 57.36 57.1 57.1 57.1 60.6 60.66 60.79 60.5 60.5 60.4
03/05/2018 04:45:22 57.15 57.32 57.36 57.1 57.1 57.1 60.63 60.72 60.79 60.5 60.5 60.4
03/05/2018 04:45:23 57.26 57.27 57.36 57.1 57.1 57.1 60.46 60.65 60.79 60.5 60.5 60.4
03/05/2018 04:45:24 57.3 57.39 57.39 57.1 57.1 57.1 60.59 60.71 60.79 60.5 60.5 60.4
03/05/2018 04:45:25 57.27 57.28 57.39 57.1 57.1 57.1 60.54 60.6 60.79 60.5 60.5 60.4
03/05/2018 04:45:26 57.44 57.43 57.43 57.1 57.1 57.1 60.63 60.68 60.79 60.5 60.5 60.4
03/05/2018 04:45:27 57.31 57.41 57.43 57.1 57.1 57.1 60.66 60.69 60.79 60.5 60.5 60.4
03/05/2018 04:45:28 57.24 57.35 57.43 57.1 57.1 57.1 60.38 60.63 60.79 60.5 60.5 60.4
03/05/2018 04:45:29 57.32 57.34 57.43 57.1 57.1 57.1 60.67 60.67 60.79 60.5 60.5 60.4
03/05/2018 04:45:30 57.27 57.33 57.43 57.1 57.1 57.1 60.69 60.72 60.79 60.5 60.5 60.4
03/05/2018 04:45:31 57.28 57.35 57.43 57.1 57.1 57.1 60.62 60.74 60.79 60.5 60.5 60.4
03/05/2018 04:45:32 57.08 57.31 57.43 57.1 57.1 57.1 60.54 60.69 60.79 60.5 60.5 60.4
03/05/2018 04:45:33 57.24 57.22 57.43 57.1 57.1 57.1 60.68 60.75 60.79 60.5 60.5 60.4
03/05/2018 04:45:34 57.24 57.29 57.43 57.1 57.1 57.1 60.71 60.79 60.79 60.5 60.5 60.4
03/05/2018 04:45:35 57.33 57.32 57.43 57.1 57.1 57.1 60.65 60.74 60.79 60.5 60.5 60.4
03/05/2018 04:45:36 57.26 57.33 57.43 57.1 57.1 57.1 60.59 60.73 60.79 60.5 60.5 60.4
03/05/2018 04:45:37 57.33 57.34 57.43 57.1 57.1 57.1 60.58 60.66 60.79 60.5 60.5 60.4
03/05/2018 04:45:38 57.22 57.34 57.43 57.1 57.1 57.1 60.67 60.74 60.79 60.5 60.5 60.4
03/05/2018 04:45:39 57.06 57.26 57.43 57.1 57.1 57.1 60.41 60.64 60.79 60.5 60.5 60.4
03/05/2018 04:45:40 57.17 57.21 57.43 57.1 57.1 57.1 60.44 60.56 60.79 60.5 60.5 60.4
03/05/2018 04:45:41 57.23 57.29 57.43 57.1 57.1 57.1 60.33 60.51 60.79 60.5 60.5 60.4
03/05/2018 04:45:42 57.23 57.27 57.43 57.1 57.1 57.1 60.58 60.61 60.79 60.5 60.5 60.4
03/05/2018 04:45:43 57.18 57.24 57.43 57.1 57.1 57.1 60.67 60.61 60.79 60.5 60.5 60.4
03/05/2018 04:45:44 57.19 57.27 57.43 57.1 57.1 57.1 60.63 60.74 60.79 60.5 60.5 60.4
03/05/2018 04:45:45 57.18 57.21 57.43 57.1 57.1 57.1 60.47 60.58 60.79 60.5 60.5 60.4
03/05/2018 04:45:46 57.12 57.17 57.43 57.1 57.1 57.1 60.55 60.63 60.79 60.5 60.5 60.4
03/05/2018 04:45:47 57.07 57.16 57.43 57.1 57.1 57.1 60.48 60.61 60.79 60.5 60.5 60.4
03/05/2018 04:45:48 57 57.14 57.43 57.1 57.1 57.1 60.73 60.7 60.79 60.5 60.5 60.4
03/05/2018 04:45:49 57.04 57.09 57.43 57.1 57.1 57.1 60.65 60.78 60.79 60.5 60.5 60.4
03/05/2018 04:45:50 57.07 57.12 57.43 57.1 57.1 57.1 60.39 60.69 60.79 60.5 60.5 60.4
03/05/2018 04:45:51 57.17 57.16 57.43 57.1 57.1 57.1 60.66 60.64 60.79 60.5 60.5 60.4
03/05/2018 04:45:52 56.83 57.16 57.43 57.1 57.1 57.1 60.66 60.72 60.79 60.5 60.5 60.4
03/05/2018 04:45:53 56.91 56.97 57.43 57.1 57.1 57.1 60.26 60.71 60.79 60.5 60.5 60.4
03/05/2018 04:45:54 57.04 57.05 57.43 57.1 57.1 57.1 60.63 60.64 60.79 60.5 60.5 60.4
03/05/2018 04:45:55 57.12 57.15 57.43 57.1 57.1 57.1 60.55 60.63 60.79 60.5 60.5 60.4
03/05/2018 04:45:56 57.09 57.1 57.41 57.1 57.1 57.1 60.58 60.66 60.79 60.5 60.5 60.4
03/05/2018 04:45:57 56.97 57.08 57.35 57.1 57.1 57.1 60.46 60.58 60.79 60.5 60.5 60.4
03/05/2018 04:45:58 56.99 57.03 57.35 57.1 57.1 57.1 60.38 60.49 60.79 60.5 60.5 60.4
03/05/2018 04:45:59 56.98 57.03 57.35 57.1 57.1 57.1 60.27 60.44 60.79 60.5 60.5 60.4
03/05/2018 04:46:00 56.97 57.02 57.35 57.1 57.1 57.1 60.31 60.45 60.79 60.5 60.5 60.4
03/05/2018 04:46:01 56.86 57.02 57.34 57.1 57.1 57.1 60.37 60.47 60.79 60.5 60.5 60.4
03/05/2018 04:46:02 56.95 56.96 57.34 57.1 57.1 57.1 60.29 60.36 60.79 60.5 60.5 60.4
03/05/2018 04:46:03 56.92 56.98 57.34 57.1 57.1 57.1 60.33 60.43 60.79 60.5 60.5 60.4
03/05/2018 04:46:04 57.12 57.07 57.34 57.1 57.1 57.1 60.55 60.51 60.78 60.5 60.5 60.4
03/05/2018 04:46:05 56.95 57.09 57.34 57.1 57.1 57.1 60.32 60.49 60.78 60.5 60.5 60.4
03/05/2018 04:46:06 57.08 57.07 57.34 57.1 57.1 57.1 60.3 60.5 60.78 60.5 60.5 60.4
03/05/2018 04:46:07 56.97 57.08 57.34 57.1 57.1 57.1 60.34 60.48 60.78 60.5 60.5 60.4
03/05/2018 04:46:08 57.1 57.09 57.29 57.1 57.1 57.1 60.33 60.36 60.78 60.5 60.5 60.4
03/05/2018 04:46:09 57.15 57.17 57.29 57.1 57.1 57.1 60.72 60.62 60.78 60.5 60.5 60.4
03/05/2018 04:46:10 57.21 57.19 57.29 57.1 57.1 57.1 60.33 60.6 60.78 60.5 60.5 60.4
03/05/2018 04:46:11 57.04 57.17 57.27 57.1 57.1 57.1 60.24 60.49 60.78 60.5 60.5 60.4
03/05/2018 04:46:12 57.05 57.12 57.27 57.1 57.1 57.1 60.4 60.4 60.78 60.5 60.5 60.4
03/05/2018 04:46:13 56.89 57.07 57.27 57.1 57.1 57.1 60.47 60.5 60.78 60.5 60.5 60.4
03/05/2018 04:46:14 56.95 56.99 57.21 57.1 57.1 57.1 60.5 60.58 60.78 60.5 60.5 60.4
03/05/2018 04:46:15 57.1 57.09 57.19 57.1 57.1 57.1 60.69 60.75 60.78 60.5 60.5 60.4
03/05/2018 04:46:16 57.19 57.19 57.19 57.1 57.1 57.1 60.37 60.56 60.78 60.5 60.5 60.4
03/05/2018 04:46:17 56.99 57.21 57.21 57.1 57.1 57.1 60.7 60.65 60.78 60.5 60.5 60.4
03/05/2018 04:46:18 57.09 57.12 57.21 57.1 57.1 57.1 60.29 60.68 60.78 60.5 60.5 60.4
03/05/2018 04:46:19 57 57.09 57.21 57.1 57.1 57.1 60.45 60.48 60.75 60.5 60.5 60.4
03/05/2018 04:46:20 57 57.07 57.21 57.1 57.1 57.1 60.31 60.47 60.75 60.5 60.5 60.4
03/05/2018 04:46:21 57.08 57.08 57.21 57.1 57.1 57.1 60.46 60.5 60.75 60.5 60.5 60.4
03/05/2018 04:46:22 56.96 57.08 57.21 57.1 57.1 57.1 60.15 60.48 60.75 60.5 60.5 60.4
03/05/2018 04:46:23 57 57.04 57.21 57.1 57.1 57.1 60.42 60.47 60.75 60.5 60.5 60.4
03/05/2018 04:46:24 57.04 57.06 57.21 57.1 57.1 57.1 60.55 60.48 60.75 60.5 60.5 60.4
03/05/2018 04:46:25 57.23 57.2 57.21 57.1 57.1 57.1 60.51 60.56 60.75 60.5 60.5 60.4
03/05/2018 04:46:26 57.3 57.32 57.32 57.1 57.1 57.1 60.5 60.57 60.75 60.5 60.5 60.4
03/05/2018 04:46:27 56.94 57.26 57.32 57.1 57.1 57.1 60.35 60.52 60.75 60.6 60.5 60.4
03/05/2018 04:46:28 57.01 57.09 57.32 57.1 57.1 57.1 60.48 60.51 60.75 60.6 60.5 60.4
03/05/2018 04:46:29 57.16 57.13 57.32 57.1 57.1 57.1 60.64 60.67 60.75 60.6 60.5 60.4
03/05/2018 04:46:30 57.18 57.21 57.32 57.1 57.1 57.1 60.22 60.58 60.75 60.6 60.5 60.4
03/05/2018 04:46:31 57.17 57.22 57.32 57.1 57.1 57.1 60.57 60.54 60.75 60.6 60.5 60.4
03/05/2018 04:46:32 57.1 57.18 57.32 57.1 57.1 57.1 60.62 60.65 60.75 60.6 60.5 60.4
03/05/2018 04:46:33 57.14 57.17 57.32 57.1 57.1 57.1 60.49 60.62 60.75 60.6 60.5 60.4
03/05/2018 04:46:34 57.2 57.2 57.32 57.2 57.1 57.1 60.65 60.8 60.8 60.6 60.5 60.4
03/05/2018 04:46:35 57.07 57.19 57.32 57.2 57.1 57.1 60.23 60.62 60.8 60.6 60.5 60.4
03/05/2018 04:46:36 56.81 57.13 57.32 57.2 57.1 57.1 60.41 60.5 60.8 60.6 60.5 60.4
03/05/2018 04:46:37 56.97 56.98 57.32 57.2 57.1 57.1 60.53 60.6 60.8 60.6 60.5 60.4
03/05/2018 04:46:38 57.21 57.14 57.32 57.2 57.1 57.1 60.33 60.5 60.8 60.6 60.5 60.4
03/05/2018 04:46:39 57.12 57.15 57.32 57.2 57.1 57.1 60.33 60.43 60.8 60.6 60.5 60.4
03/05/2018 04:46:40 57.05 57.21 57.32 57.2 57.1 57.1 60.41 60.44 60.8 60.6 60.5 60.4
03/05/2018 04:46:41 57.16 57.16 57.32 57.2 57.1 57.1 60.23 60.42 60.8 60.6 60.5 60.4
03/05/2018 04:46:42 57.13 57.17 57.32 57.2 57.1 57.1 60.3 60.37 60.8 60.6 60.5 60.4
03/05/2018 04:46:43 57.03 57.15 57.32 57.1 57.1 57.1 60.44 60.45 60.8 60.6 60.5 60.4
03/05/2018 04:46:44 57.23 57.22 57.32 57.1 57.1 57.1 60.4 60.53 60.8 60.5 60.5 60.4
03/05/2018 04:46:45 57.19 57.24 57.32 57.2 57.1 57.1 60.48 60.55 60.8 60.6 60.5 60.4
03/05/2018 04:46:46 57.18 57.23 57.32 57.1 57.1 57.1 60.38 60.49 60.8 60.6 60.5 60.4
03/05/2018 04:46:47 57.2 57.25 57.32 57.2 57.1 57.1 60.48 60.53 60.8 60.6 60.5 60.4
03/05/2018 04:46:48 57.27 57.3 57.32 57.2 57.1 57.1 60.48 60.52 60.8 60.5 60.5 60.4
03/05/2018 04:46:49 57.15 57.26 57.32 57.2 57.1 57.1 60.4 60.55 60.8 60.5 60.5 60.4
03/05/2018 04:46:50 57.19 57.22 57.32 57.2 57.1 57.1 60.65 60.63 60.8 60.6 60.5 60.4
03/05/2018 04:46:51 57.15 57.23 57.32 57.2 57.1 57.1 60.47 60.65 60.8 60.6 60.5 60.4
03/05/2018 04:46:52 57.27 57.26 57.32 57.2 57.1 57.1 60.27 60.54 60.8 60.5 60.5 60.4
03/05/2018 04:46:53 57.08 57.25 57.32 57.2 57.1 57.1 60.46 60.46 60.8 60.5 60.5 60.4
03/05/2018 04:46:54 57.17 57.26 57.32 57.2 57.1 57.1 60.19 60.45 60.8 60.5 60.5 60.4
03/05/2018 04:46:55 57.05 57.16 57.32 57.2 57.1 57.1 60.67 60.53 60.8 60.5 60.5 60.4
03/05/2018 04:46:56 57.06 57.12 57.3 57.1 57.1 57.1 60.49 60.55 60.8 60.5 60.5 60.4
03/05/2018 04:46:57 57.14 57.18 57.3 57.1 57.1 57.1 60.56 60.59 60.8 60.5 60.5 60.4
03/05/2018 04:46:58 57.08 57.14 57.3 57.1 57.1 57.1 60.51 60.69 60.8 60.5 60.5 60.4
03/05/2018 04:46:59 57.16 57.19 57.3 57.1 57.1 57.1 60.55 60.64 60.8 60.5 60.5 60.4
03/05/2018 04:47:00 56.98 57.18 57.3 57.1 57.1 57.1 60.51 60.67 60.8 60.5 60.5 60.4
03/05/2018 04:47:01 56.88 57.07 57.3 57.1 57.1 57.1 60.22 60.55 60.8 60.5 60.5 60.4
03/05/2018 04:47:02 56.96 57.03 57.3 57.1 57.1 57.1 60.56 60.53 60.8 60.5 60.5 60.4
03/05/2018 04:47:03 56.87 57 57.3 57.1 57.1 57.1 60.01 60.5 60.8 60.5 60.5 60.4
03/05/2018 04:47:04 57.1 57.07 57.3 57.1 57.1 57.1 60.44 60.43 60.69 60.5 60.5 60.4
03/05/2018 04:47:05 57 57.09 57.3 57.1 57.1 57.1 60.32 60.39 60.69 60.5 60.5 60.4
03/05/2018 04:47:06 56.86 57.03 57.3 57.1 57.1 57.1 60.3 60.39 60.69 60.5 60.5 60.4
03/05/2018 04:47:07 56.83 56.98 57.3 57.1 57.1 57.1 60.5 60.64 60.69 60.5 60.5 60.4
03/05/2018 04:47:08 56.89 56.93 57.3 57.1 57.1 57.1 60.19 60.39 60.69 60.5 60.5 60.4
03/05/2018 04:47:09 56.79 56.96 57.3 57.1 57.1 57.1 60.17 60.34 60.69 60.5 60.5 60.4
03/05/2018 04:47:10 56.75 56.86 57.3 57.1 57.1 57.1 60.4 60.38 60.69 60.5 60.5 60.4
03/05/2018 04:47:11 56.97 56.93 57.3 57.1 57.1 57.1 60.37 60.45 60.69 60.5 60.5 60.4
03/05/2018 04:47:12 56.84 56.91 57.3 57.1 57.1 57.1 60.1 60.38 60.69 60.5 60.5 60.4
03/05/2018 04:47:13 57.03 56.99 57.3 57.1 57.1 57.1 60.51 60.46 60.69 60.5 60.5 60.4
03/05/2018 04:47:14 56.98 57.03 57.3 57.1 57.1 57.1 60.5 60.57 60.69 60.5 60.5 60.4
03/05/2018 04:47:15 57.14 57.11 57.3 57.1 57.1 57.1 60.35 60.53 60.69 60.5 60.5 60.4
03/05/2018 04:47:16 57 57.12 57.3 57.1 57.1 57.1 60.42 60.46 60.69 60.5 60.5 60.4
03/05/2018 04:47:17 57.07 57.1 57.3 57.1 57.1 57.1 60.32 60.51 60.69 60.5 60.5 60.4
03/05/2018 04:47:18 56.93 57.09 57.26 57.1 57.1 57.1 60.34 60.41 60.69 60.5 60.5 60.4
03/05/2018 04:47:19 57.02 57.05 57.26 57.1 57.1 57.1 60.39 60.5 60.69 60.5 60.5 60.4
03/05/2018 04:47:20 57.05 57.08 57.26 57.1 57.1 57.1 60.45 60.54 60.69 60.5 60.5 60.4
03/05/2018 04:47:21 57.15 57.13 57.26 57.1 57.1 57.1 60.55 60.53 60.69 60.5 60.5 60.4
03/05/2018 04:47:22 57.14 57.2 57.26 57.1 57.1 57.1 60.54 60.68 60.69 60.5 60.5 60.4
03/05/2018 04:47:23 56.95 57.13 57.26 57.1 57.1 57.1 60.27 60.57 60.69 60.5 60.5 60.4
03/05/2018 04:47:24 57.37 57.25 57.25 57.1 57.1 57.1 60.52 60.51 60.69 60.5 60.5 60.4
03/05/2018 04:47:25 57.15 57.25 57.25 57.1 57.1 57.1 60.69 60.65 60.69 60.5 60.5 60.4
03/05/2018 04:47:26 57.11 57.22 57.25 57.1 57.1 57.1 60.48 60.71 60.71 60.5 60.5 60.4
03/05/2018 04:47:27 57.02 57.17 57.25 57.1 57.1 57.1 60.16 60.51 60.71 60.5 60.5 60.4
03/05/2018 04:47:28 57.05 57.1 57.25 57.1 57.1 57.1 60.47 60.45 60.71 60.5 60.5 60.4
03/05/2018 04:47:29 57.2 57.17 57.25 57.1 57.1 57.1 60.41 60.5 60.71 60.5 60.5 60.4
03/05/2018 04:47:30 57.22 57.25 57.25 57.1 57.1 57.1 60.34 60.49 60.71 60.5 60.5 60.4
03/05/2018 04:47:31 57.13 57.2 57.25 57.1 57.1 57.1 60.66 60.58 60.71 60.5 60.5 60.4
03/05/2018 04:47:32 57.2 57.24 57.25 57.1 57.1 57.1 60.52 60.62 60.71 60.5 60.5 60.4
03/05/2018 04:47:33 57.23 57.24 57.25 57.1 57.1 57.1 60.34 60.61 60.71 60.5 60.5 60.4
03/05/2018 04:47:34 57.34 57.34 57.34 57.1 57.1 57.1 60.48 60.5 60.71 60.5 60.5 60.4
03/05/2018 04:47:35 56.98 57.33 57.34 57.1 57.1 57.1 60.53 60.56 60.71 60.5 60.5 60.4
03/05/2018 04:47:36 57.09 57.15 57.34 57.1 57.1 57.1 60.45 60.57 60.71 60.5 60.5 60.4
03/05/2018 04:47:37 57.14 57.16 57.34 57.1 57.1 57.1 60.55 60.59 60.71 60.5 60.5 60.4
03/05/2018 04:47:38 57.2 57.25 57.34 57.1 57.1 57.1 60.38 60.61 60.71 60.5 60.5 60.4
03/05/2018 04:47:39 57.34 57.31 57.34 57.1 57.1 57.1 60.42 60.46 60.71 60.5 60.5 60.4
03/05/2018 04:47:40 57.25 57.31 57.34 57.1 57.1 57.1 60.64 60.61 60.71 60.5 60.5 60.4
03/05/2018 04:47:41 57.23 57.31 57.34 57.1 57.1 57.1 60.6 60.79 60.79 60.5 60.5 60.4
03/05/2018 04:47:42 57.2 57.26 57.34 57.1 57.1 57.1 60.67 60.66 60.79 60.5 60.5 60.4
03/05/2018 04:47:43 57.24 57.3 57.34 57.1 57.1 57.1 60.48 60.68 60.79 60.5 60.5 60.4
03/05/2018 04:47:44 57.12 57.29 57.34 57.1 57.1 57.1 60.54 60.59 60.79 60.5 60.5 60.4
03/05/2018 04:47:45 57.27 57.26 57.34 57.1 57.1 57.1 60.64 60.69 60.79 60.5 60.5 60.4
03/05/2018 04:47:46 57.28 57.3 57.34 57.1 57.1 57.1 60.36 60.63 60.79 60.5 60.5 60.4
03/05/2018 04:47:47 57.13 57.26 57.34 57.1 57.1 57.1 60.59 60.62 60.79 60.5 60.5 60.4
03/05/2018 04:47:48 57.23 57.27 57.34 57.1 57.1 57.1 60.5 60.57 60.79 60.5 60.5 60.4
03/05/2018 04:47:49 57.26 57.25 57.34 57.1 57.1 57.1 60.38 60.56 60.79 60.5 60.5 60.4
03/05/2018 04:47:50 57.26 57.28 57.34 57.1 57.1 57.1 60.59 60.56 60.79 60.5 60.5 60.4
03/05/2018 04:47:51 57.2 57.3 57.34 57.1 57.1 57.1 60.36 60.57 60.79 60.5 60.5 60.4
03/05/2018 04:47:52 57.21 57.25 57.34 57.1 57.1 57.1 60.47 60.5 60.79 60.5 60.5 60.4
03/05/2018 04:47:53 57.13 57.24 57.34 57.1 57.1 57.1 60.65 60.62 60.79 60.5 60.5 60.4
03/05/2018 04:47:54 57.28 57.27 57.34 57.1 57.1 57.1 60.62 60.72 60.79 60.5 60.5 60.4
03/05/2018 04:47:55 57.07 57.29 57.34 57.1 57.1 57.1 60.47 60.68 60.79 60.5 60.5 60.4
03/05/2018 04:47:56 57.06 57.14 57.34 57.1 57.1 57.1 60.63 60.65 60.79 60.5 60.5 60.4
03/05/2018 04:47:57 56.87 57.1 57.34 57.1 57.1 57.1 60.44 60.58 60.79 60.5 60.5 60.4
03/05/2018 04:47:58 57.09 57.07 57.34 57.1 57.1 57.1 60.27 60.52 60.79 60.5 60.5 60.4
03/05/2018 04:47:59 57.16 57.16 57.34 57.1 57.1 57.1 60.64 60.57 60.79 60.5 60.5 60.4
03/05/2018 04:48:00 57.26 57.24 57.34 57.1 57.1 57.1 60.41 60.6 60.79 60.5 60.5 60.4
03/05/2018 04:48:01 57.26 57.28 57.34 57.1 57.1 57.1 60.54 60.55 60.79 60.5 60.5 60.4
03/05/2018 04:48:02 57.26 57.29 57.34 57.1 57.1 57.1 60.15 60.51 60.79 60.5 60.5 60.4
03/05/2018 04:48:03 57.46 57.44 57.44 57.1 57.1 57.1 60.63 60.56 60.79 60.5 60.5 60.4
03/05/2018 04:48:04 57.41 57.47 57.47 57.1 57.1 57.1 60.83 60.82 60.82 60.5 60.5 60.4
03/05/2018 04:48:05 57.43 57.49 57.49 57.1 57.1 57.1 60.7 60.84 60.84 60.5 60.5 60.4
03/05/2018 04:48:06 57.11 57.45 57.49 57.1 57.1 57.1 60.23 60.77 60.84 60.5 60.5 60.4
03/05/2018 04:48:07 57.26 57.29 57.49 57.1 57.1 57.1 60.53 60.55 60.84 60.5 60.5 60.4
03/05/2018 04:48:08 57.22 57.3 57.49 57.1 57.1 57.1 60.77 60.7 60.84 60.5 60.5 60.4
03/05/2018 04:48:09 57.15 57.25 57.49 57.1 57.1 57.1 60.83 60.84 60.84 60.5 60.5 60.4
03/05/2018 04:48:10 57.37 57.31 57.49 57.1 57.1 57.1 60.87 60.97 60.97 60.5 60.5 60.4
03/05/2018 04:48:11 57.4 57.4 57.49 57.1 57.1 57.1 60.72 60.82 60.97 60.5 60.5 60.4
03/05/2018 04:48:12 57.17 57.37 57.49 57.1 57.1 57.1 60.45 60.79 60.97 60.5 60.5 60.4
03/05/2018 04:48:13 57.18 57.27 57.49 57.1 57.1 57.1 60.66 60.72 60.97 60.5 60.5 60.4
03/05/2018 04:48:14 57.18 57.25 57.49 57.1 57.1 57.1 60.25 60.63 60.97 60.5 60.5 60.4
03/05/2018 04:48:15 57.09 57.21 57.49 57.1 57.1 57.1 60.38 60.48 60.97 60.5 60.5 60.4
03/05/2018 04:48:16 57.21 57.22 57.49 57.1 57.1 57.1 60.55 60.56 60.97 60.5 60.5 60.4
03/05/2018 04:48:17 57.25 57.28 57.49 57.1 57.1 57.1 60.63 60.66 60.97 60.5 60.5 60.4
03/05/2018 04:48:18 57.16 57.29 57.49 57.1 57.1 57.1 61.23 61.11 61.11 60.5 60.5 60.4
03/05/2018 04:48:19 57.05 57.22 57.49 57.1 57.1 57.1 61.21 61.28 61.28 60.5 60.5 60.4
03/05/2018 04:48:20 57 57.14 57.49 57.1 57.1 57.1 60.89 61.18 61.28 60.5 60.5 60.4
03/05/2018 04:48:21 57.01 57.05 57.49 57.1 57.1 57.1 60.66 61.01 61.28 60.5 60.5 60.4
03/05/2018 04:48:22 56.93 57.05 57.49 57.1 57.1 57.1 60.5 60.89 61.28 60.5 60.5 60.4
03/05/2018 04:48:23 56.83 56.99 57.49 57.1 57.1 57.1 60.26 60.77 61.28 60.5 60.5 60.4
03/05/2018 04:48:24 57.27 57.14 57.49 57.1 57.1 57.1 60.64 60.61 61.28 60.5 60.5 60.4
03/05/2018 04:48:25 57.27 57.24 57.49 57.1 57.1 57.1 60.53 60.69 61.28 60.5 60.5 60.4
03/05/2018 04:48:26 57.24 57.27 57.49 57.1 57.1 57.1 60.38 60.53 61.28 60.5 60.5 60.4
03/05/2018 04:48:27 57.4 57.37 57.49 57.1 57.1 57.1 60.47 60.53 61.28 60.5 60.5 60.4
03/05/2018 04:48:28 57.44 57.46 57.49 57.1 57.1 57.1 60.6 60.66 61.28 60.5 60.5 60.4
03/05/2018 04:48:29 57.36 57.46 57.49 57.1 57.1 57.1 60.69 60.68 61.28 60.5 60.5 60.4
03/05/2018 04:48:30 57.4 57.42 57.49 57.1 57.1 57.1 60.58 60.67 61.28 60.5 60.5 60.4
03/05/2018 04:48:31 57.29 57.39 57.49 57.1 57.1 57.1 60.88 60.8 61.28 60.5 60.5 60.4
03/05/2018 04:48:32 57.14 57.33 57.49 57.1 57.1 57.1 60.66 60.8 61.28 60.5 60.5 60.4
03/05/2018 04:48:33 57.27 57.31 57.49 57.1 57.1 57.1 60.65 60.76 61.28 60.5 60.5 60.4
03/05/2018 04:48:34 57.13 57.29 57.49 57.1 57.1 57.1 60.56 60.71 61.28 60.5 60.5 60.4
03/05/2018 04:48:35 57.17 57.26 57.46 57.1 57.1 57.1 60.69 60.77 61.28 60.5 60.5 60.4
03/05/2018 04:48:36 57.28 57.26 57.46 57.1 57.1 57.1 60.75 60.85 61.28 60.5 60.5 60.4
03/05/2018 04:48:37 57.3 57.3 57.46 57.1 57.1 57.1 60.6 60.77 61.28 60.5 60.5 60.4
03/05/2018 04:48:38 57.24 57.31 57.46 57.1 57.1 57.1 60.64 60.76 61.28 60.5 60.5 60.4
03/05/2018 04:48:39 57.45 57.41 57.46 57.1 57.1 57.1 60.66 60.71 61.28 60.5 60.5 60.4
03/05/2018 04:48:40 57.39 57.43 57.46 57.1 57.1 57.1 60.69 60.82 61.28 60.5 60.5 60.4
03/05/2018 04:48:41 57.32 57.41 57.46 57.1 57.1 57.1 60.58 60.73 61.28 60.5 60.5 60.4
03/05/2018 04:48:42 57.39 57.44 57.46 57.1 57.1 57.1 60.67 60.71 61.28 60.5 60.5 60.4
03/05/2018 04:48:43 57.29 57.39 57.46 57.1 57.1 57.1 60.48 60.61 61.28 60.5 60.5 60.4
03/05/2018 04:48:44 57.3 57.39 57.46 57.1 57.1 57.1 60.68 60.68 61.28 60.5 60.5 60.4
03/05/2018 04:48:45 57.22 57.38 57.46 57.1 57.1 57.1 60.73 60.75 61.28 60.5 60.5 60.4
03/05/2018 04:48:46 57.34 57.36 57.46 57.1 57.1 57.1 60.7 60.82 61.28 60.5 60.5 60.4
03/05/2018 04:48:47 57.5 57.47 57.47 57.1 57.1 57.1 60.77 60.81 61.28 60.5 60.5 60.4
03/05/2018 04:48:48 57.47 57.49 57.49 57.1 57.1 57.1 60.74 60.89 61.28 60.5 60.5 60.4
03/05/2018 04:48:49 57.44 57.51 57.51 57.1 57.1 57.1 60.62 60.71 61.18 60.5 60.5 60.4
03/05/2018 04:48:50 57.39 57.49 57.51 57.1 57.1 57.1 60.75 60.92 61.01 60.5 60.5 60.4
03/05/2018 04:48:51 57.38 57.44 57.51 57.1 57.1 57.1 60.62 60.71 60.92 60.5 60.5 60.4
03/05/2018 04:48:52 57.45 57.49 57.51 57.1 57.1 57.1 60.63 60.69 60.92 60.5 60.5 60.4
03/05/2018 04:48:53 57.38 57.47 57.51 57.1 57.1 57.1 60.85 60.81 60.92 60.5 60.5 60.4
03/05/2018 04:48:54 57.53 57.51 57.51 57.2 57.1 57.1 61.06 61.03 61.03 60.5 60.5 60.4
03/05/2018 04:48:55 57.53 57.58 57.58 57.2 57.1 57.1 60.72 61.07 61.07 60.5 60.5 60.4
03/05/2018 04:48:56 57.6 57.61 57.61 57.2 57.1 57.1 60.93 60.94 61.07 60.5 60.5 60.4
03/05/2018 04:48:57 57.51 57.61 57.61 57.2 57.1 57.1 60.74 60.91 61.07 60.5 60.5 60.4
03/05/2018 04:48:58 57.46 57.54 57.61 57.2 57.1 57.1 60.53 60.81 61.07 60.5 60.5 60.4
03/05/2018 04:48:59 57.55 57.55 57.61 57.2 57.1 57.1 60.47 60.65 61.07 60.5 60.5 60.4
03/05/2018 04:49:00 57.43 57.57 57.61 57.2 57.1 57.1 60.97 60.89 61.07 60.5 60.5 60.4
03/05/2018 04:49:01 57.51 57.54 57.61 57.2 57.1 57.1 60.73 60.84 61.07 60.5 60.5 60.4
03/05/2018 04:49:02 57.54 57.54 57.61 57.2 57.1 57.1 60.64 60.78 61.07 60.5 60.5 60.4
03/05/2018 04:49:03 57.28 57.55 57.61 57.2 57.1 57.1 60.98 60.93 61.07 60.5 60.5 60.4
03/05/2018 04:49:04 57.28 57.37 57.61 57.2 57.1 57.1 60.8 60.91 61.07 60.5 60.5 60.4
03/05/2018 04:49:05 57.16 57.33 57.61 57.2 57.1 57.1 60.45 60.86 61.07 60.5 60.5 60.4
03/05/2018 04:49:06 57.47 57.42 57.61 57.2 57.1 57.1 60.98 60.93 61.07 60.5 60.5 60.4
03/05/2018 04:49:07 57.17 57.42 57.61 57.2 57.1 57.1 61.17 61.18 61.18 60.5 60.5 60.4
03/05/2018 04:49:08 57.1 57.29 57.61 57.2 57.1 57.1 60.88 61.08 61.18 60.5 60.5 60.4
03/05/2018 04:49:09 57.3 57.27 57.61 57.2 57.1 57.1 60.56 60.91 61.18 60.5 60.5 60.4
03/05/2018 04:49:10 57.27 57.33 57.61 57.2 57.1 57.1 60.39 60.72 61.18 60.5 60.5 60.4
03/05/2018 04:49:11 57.26 57.3 57.61 57.2 57.1 57.1 60.45 60.57 61.18 60.5 60.5 60.4
03/05/2018 04:49:12 57.15 57.26 57.61 57.2 57.1 57.1 60.33 60.48 61.18 60.5 60.5 60.4
03/05/2018 04:49:13 57.12 57.22 57.61 57.2 57.1 57.1 60.38 60.42 61.18 60.5 60.5 60.4
03/05/2018 04:49:14 57.11 57.18 57.61 57.2 57.1 57.1 60.41 60.47 61.18 60.5 60.5 60.4
03/05/2018 04:49:15 57.08 57.17 57.61 57.2 57.1 57.1 60.39 60.43 61.18 60.5 60.5 60.4
03/05/2018 04:49:16 57.07 57.16 57.61 57.2 57.1 57.1 60.34 60.55 61.18 60.5 60.5 60.4
03/05/2018 04:49:17 57.16 57.19 57.61 57.2 57.1 57.1 60.4 60.51 61.18 60.5 60.5 60.4
03/05/2018 04:49:18 57.12 57.17 57.61 57.2 57.1 57.1 60.45 60.51 61.18 60.5 60.5 60.4
03/05/2018 04:49:19 56.82 57.11 57.61 57.2 57.1 57.1 60.42 60.51 61.18 60.5 60.5 60.4
03/05/2018 04:49:20 56.72 56.92 57.61 57.2 57.1 57.1 60.41 60.48 61.18 60.5 60.5 60.4
03/05/2018 04:49:21 56.98 56.96 57.61 57.2 57.1 57.1 60.41 60.46 61.18 60.5 60.5 60.4
03/05/2018 04:49:22 57.07 57.02 57.61 57.2 57.1 57.1 60.61 60.56 61.18 60.5 60.5 60.4
03/05/2018 04:49:23 57.08 57.11 57.61 57.2 57.1 57.1 60.36 60.56 61.18 60.5 60.5 60.4
03/05/2018 04:49:24 57.04 57.08 57.61 57.2 57.1 57.1 60.66 60.6 61.18 60.5 60.5 60.4
03/05/2018 04:49:25 57.17 57.18 57.61 57.2 57.1 57.1 60.52 60.63 61.18 60.5 60.5 60.4
03/05/2018 04:49:26 57.22 57.25 57.61 57.2 57.1 57.1 60.45 60.56 61.18 60.5 60.5 60.4
03/05/2018 04:49:27 57.01 57.17 57.57 57.2 57.1 57.1 60.3 60.52 61.18 60.5 60.5 60.4
03/05/2018 04:49:28 57.22 57.23 57.57 57.2 57.1 57.1 60.68 60.61 61.18 60.5 60.5 60.4
03/05/2018 04:49:29 57.46 57.42 57.57 57.2 57.1 57.1 60.47 60.62 61.18 60.5 60.5 60.4
03/05/2018 04:49:30 57.75 57.63 57.63 57.2 57.1 57.1 60.81 60.75 61.18 60.5 60.5 60.4
03/05/2018 04:49:31 57.69 57.73 57.73 57.2 57.1 57.1 60.69 60.81 61.18 60.5 60.5 60.4
03/05/2018 04:49:32 57.13 57.73 57.73 57.2 57.1 57.1 60.59 60.86 61.18 60.5 60.5 60.4
03/05/2018 04:49:33 57.49 57.43 57.73 57.2 57.1 57.1 60.69 60.66 61.18 60.5 60.5 60.4
03/05/2018 04:49:34 57.62 57.55 57.73 57.2 57.1 57.1 60.77 60.8 61.18 60.5 60.5 60.4
03/05/2018 04:49:35 57.79 57.72 57.73 57.2 57.1 57.1 60.92 60.9 61.18 60.5 60.5 60.4
03/05/2018 04:49:36 57.66 57.76 57.76 57.2 57.1 57.1 60.46 60.89 61.18 60.5 60.5 60.4
03/05/2018 04:49:37 57.86 57.88 57.88 57.2 57.1 57.1 60.79 60.82 61.08 60.5 60.5 60.4
03/05/2018 04:49:38 57.56 57.74 57.88 57.2 57.1 57.1 60.38 60.69 60.91 60.5 60.5 60.4
03/05/2018 04:49:39 57.58 57.71 57.88 57.2 57.1 57.1 60.85 60.8 60.9 60.5 60.5 60.4
03/05/2018 04:49:40 57.71 57.72 57.88 57.2 57.1 57.1 61.05 60.98 60.98 60.5 60.5 60.4
03/05/2018 04:49:41 57.6 57.7 57.88 57.2 57.1 57.1 60.8 60.97 60.98 60.5 60.5 60.4
03/05/2018 04:49:42 57.38 57.71 57.88 57.2 57.1 57.1 60.69 60.95 60.98 60.5 60.5 60.4
03/05/2018 04:49:43 57.72 57.64 57.88 57.2 57.1 57.1 60.95 60.92 60.98 60.5 60.5 60.4
03/05/2018 04:49:44 57.71 57.73 57.88 57.2 57.1 57.1 60.74 60.92 60.98 60.5 60.5 60.4
03/05/2018 04:49:45 57.43 57.69 57.88 57.2 57.1 57.1 60.75 60.81 60.98 60.5 60.5 60.4
03/05/2018 04:49:46 57.57 57.64 57.88 57.2 57.1 57.1 60.57 60.83 60.98 60.5 60.5 60.4
03/05/2018 04:49:47 57.37 57.57 57.88 57.2 57.1 57.1 60.7 60.73 60.98 60.5 60.5 60.4
03/05/2018 04:49:48 57.32 57.48 57.88 57.2 57.1 57.1 60.62 60.81 60.98 60.5 60.5 60.4
03/05/2018 04:49:49 57.37 57.44 57.88 57.2 57.1 57.1 60.5 60.7 60.98 60.5 60.5 60.4
03/05/2018 04:49:50 57.53 57.49 57.88 57.2 57.1 57.1 60.84 60.77 60.98 60.5 60.5 60.4
03/05/2018 04:49:51 57.5 57.54 57.88 57.2 57.1 57.1 60.67 60.75 60.98 60.5 60.5 60.4
03/05/2018 04:49:52 57.41 57.52 57.88 57.2 57.1 57.1 60.74 60.78 60.98 60.5 60.5 60.4
03/05/2018 04:49:53 57.64 57.58 57.88 57.2 57.1 57.1 62.53 62.05 62.05 60.5 60.5 60.4
03/05/2018 04:49:54 57.43 57.58 57.88 57.2 57.1 57.1 61.34 62.18 62.18 60.6 60.5 60.4
03/05/2018 04:49:55 57.46 57.57 57.88 57.2 57.1 57.1 60.87 61.48 62.18 60.6 60.5 60.4
03/05/2018 04:49:56 57.33 57.47 57.88 57.2 57.1 57.1 60.76 61.09 62.18 60.6 60.5 60.4
03/05/2018 04:49:57 57.21 57.38 57.88 57.2 57.1 57.1 60.65 61 62.18 60.6 60.5 60.4
03/05/2018 04:49:58 57.36 57.37 57.88 57.2 57.1 57.1 60.44 60.73 62.18 60.6 60.5 60.4
03/05/2018 04:49:59 57.5 57.48 57.88 57.2 57.1 57.1 60.82 60.76 62.18 60.6 60.5 60.4
03/05/2018 04:50:00 57.3 57.49 57.88 57.2 57.1 57.1 60.29 60.71 62.18 60.6 60.5 60.4
03/05/2018 04:50:01 57.46 57.44 57.88 57.2 57.1 57.1 60.84 60.78 62.18 60.6 60.5 60.4
03/05/2018 04:50:02 57.18 57.43 57.88 57.2 57.1 57.1 60.44 60.78 62.18 60.6 60.5 60.4
03/05/2018 04:50:03 57.36 57.37 57.88 57.2 57.1 57.1 61.15 61.05 62.18 60.6 60.5 60.4
03/05/2018 04:50:04 57.3 57.38 57.88 57.2 57.1 57.1 60.47 60.88 62.18 60.6 60.5 60.4
03/05/2018 04:50:05 57.26 57.34 57.88 57.2 57.1 57.1 60.69 60.73 62.18 60.6 60.5 60.4
03/05/2018 04:50:06 57.51 57.45 57.88 57.2 57.1 57.1 60.51 60.69 62.18 60.6 60.5 60.4
03/05/2018 04:50:07 57.38 57.49 57.74 57.2 57.1 57.1 60.51 60.59 62.18 60.6 60.5 60.4
03/05/2018 04:50:08 57.48 57.46 57.73 57.2 57.1 57.1 60.43 60.55 62.18 60.6 60.5 60.4
03/05/2018 04:50:09 57.57 57.54 57.73 57.2 57.1 57.1 60.61 60.6 62.18 60.6 60.5 60.4
03/05/2018 04:50:10 57.57 57.66 57.73 57.2 57.1 57.1 60.81 60.79 62.18 60.6 60.5 60.4
03/05/2018 04:50:11 57.48 57.57 57.73 57.2 57.1 57.1 60.71 60.83 62.18 60.6 60.5 60.4
03/05/2018 04:50:12 57.39 57.53 57.73 57.2 57.1 57.1 60.52 60.68 62.18 60.6 60.5 60.4
03/05/2018 04:50:13 57.27 57.45 57.73 57.2 57.1 57.1 60.36 60.61 62.18 60.6 60.5 60.4
03/05/2018 04:50:14 57.56 57.51 57.69 57.2 57.1 57.1 60.82 60.74 62.18 60.6 60.5 60.4
03/05/2018 04:50:15 57.51 57.58 57.66 57.2 57.1 57.1 60.7 60.8 62.18 60.6 60.5 60.4
03/05/2018 04:50:16 57.54 57.56 57.66 57.2 57.1 57.1 60.65 60.74 62.18 60.6 60.5 60.4
03/05/2018 04:50:17 57.84 57.75 57.75 57.2 57.1 57.1 60.73 60.82 62.18 60.6 60.5 60.4
03/05/2018 04:50:18 57.63 57.74 57.75 57.2 57.1 57.1 60.84 60.86 62.18 60.6 60.5 60.4
03/05/2018 04:50:19 57.51 57.71 57.75 57.2 57.1 57.1 60.65 60.85 62.18 60.6 60.5 60.4
03/05/2018 04:50:20 57.61 57.62 57.75 57.2 57.1 57.1 60.81 60.86 62.18 60.6 60.5 60.4
03/05/2018 04:50:21 57.67 57.68 57.75 57.2 57.1 57.1 60.66 60.85 62.18 60.6 60.5 60.4
03/05/2018 04:50:22 57.48 57.67 57.75 57.2 57.1 57.1 60.92 60.95 62.18 60.6 60.5 60.4
03/05/2018 04:50:23 57.35 57.53 57.75 57.2 57.1 57.1 60.52 60.8 62.18 60.6 60.5 60.4
03/05/2018 04:50:24 57.39 57.48 57.75 57.2 57.1 57.1 60.8 60.86 61.48 60.6 60.5 60.4
03/05/2018 04:50:25 57.5 57.51 57.75 57.2 57.1 57.1 60.71 60.79 61.09 60.6 60.5 60.4
03/05/2018 04:50:26 57.46 57.51 57.75 57.2 57.1 57.1 60.76 60.82 61.05 60.6 60.5 60.4
03/05/2018 04:50:27 57.48 57.53 57.75 57.2 57.1 57.1 60.73 60.83 61.05 60.6 60.5 60.4
03/05/2018 04:50:28 57.63 57.6 57.75 57.2 57.1 57.1 60.85 60.85 61.05 60.6 60.5 60.4
03/05/2018 04:50:29 57.48 57.58 57.75 57.2 57.1 57.1 60.71 60.84 61.05 60.6 60.5 60.4
03/05/2018 04:50:30 57.46 57.53 57.75 57.2 57.1 57.1 60.86 60.86 61.05 60.6 60.5 60.4
03/05/2018 04:50:31 57.57 57.58 57.75 57.2 57.1 57.1 60.74 60.93 61.05 60.6 60.5 60.4
03/05/2018 04:50:32 57.54 57.61 57.75 57.2 57.1 57.1 60.84 60.94 61.05 60.6 60.5 60.4
03/05/2018 04:50:33 57.68 57.65 57.75 57.2 57.1 57.1 60.83 60.88 60.95 60.6 60.5 60.4
03/05/2018 04:50:34 57.61 57.64 57.75 57.2 57.1 57.1 60.98 61.06 61.06 60.6 60.5 60.4
03/05/2018 04:50:35 57.54 57.64 57.75 57.2 57.1 57.1 60.77 60.9 61.06 60.6 60.5 60.4
03/05/2018 04:50:36 57.52 57.58 57.75 57.2 57.1 57.1 60.91 60.95 61.06 60.6 60.5 60.4
03/05/2018 04:50:37 57.61 57.63 57.75 57.2 57.1 57.1 60.77 60.9 61.06 60.6 60.5 60.4
03/05/2018 04:50:38 57.49 57.63 57.75 57.2 57.1 57.1 60.85 60.96 61.06 60.6 60.5 60.4
03/05/2018 04:50:39 57.31 57.56 57.75 57.2 57.1 57.1 60.74 60.94 61.06 60.6 60.5 60.4
03/05/2018 04:50:40 57.51 57.51 57.75 57.2 57.1 57.1 61.52 61.28 61.28 60.6 60.5 60.4
03/05/2018 04:50:41 57.34 57.46 57.75 57.2 57.1 57.1 61.19 61.3 61.3 60.6 60.5 60.4
03/05/2018 04:50:42 57.53 57.53 57.75 57.2 57.1 57.1 61.84 61.79 61.79 60.6 60.5 60.4
03/05/2018 04:50:43 57.59 57.6 57.75 57.2 57.1 57.1 60.79 61.49 61.79 60.6 60.5 60.4
03/05/2018 04:50:44 57.49 57.58 57.75 57.2 57.1 57.1 60.87 61.19 61.79 60.6 60.5 60.4
03/05/2018 04:50:45 57.62 57.58 57.75 57.2 57.1 57.1 61.07 61.09 61.79 60.6 60.5 60.4
03/05/2018 04:50:46 57.53 57.59 57.75 57.2 57.1 57.1 61.1 61.17 61.79 60.6 60.5 60.4
03/05/2018 04:50:47 57.46 57.58 57.74 57.3 57.1 57.1 60.91 61.07 61.79 60.6 60.5 60.4
03/05/2018 04:50:48 57.39 57.51 57.71 57.3 57.1 57.1 60.79 60.96 61.79 60.6 60.5 60.4
03/05/2018 04:50:49 57.54 57.53 57.68 57.3 57.1 57.1 60.83 60.99 61.79 60.6 60.5 60.4
03/05/2018 04:50:50 57.4 57.53 57.68 57.3 57.1 57.1 60.54 60.84 61.79 60.6 60.5 60.4
03/05/2018 04:50:51 57.34 57.47 57.67 57.3 57.1 57.1 60.62 60.72 61.79 60.6 60.5 60.4
03/05/2018 04:50:52 57.47 57.53 57.65 57.3 57.1 57.1 60.71 60.74 61.79 60.6 60.5 60.4
03/05/2018 04:50:53 57.54 57.52 57.65 57.3 57.1 57.1 60.85 60.84 61.79 60.6 60.5 60.4
03/05/2018 04:50:54 57.48 57.54 57.65 57.3 57.1 57.1 60.62 60.82 61.79 60.6 60.5 60.4
03/05/2018 04:50:55 57.48 57.51 57.65 57.3 57.2 57.1 60.42 60.67 61.79 60.6 60.5 60.4
03/05/2018 04:50:56 57.21 57.51 57.65 57.3 57.2 57.1 60.74 60.73 61.79 60.6 60.5 60.4
03/05/2018 04:50:57 57.34 57.38 57.65 57.3 57.2 57.1 60.55 60.68 61.79 60.6 60.5 60.4
03/05/2018 04:50:58 57.41 57.4 57.65 57.3 57.2 57.1 60.9 60.81 61.79 60.6 60.5 60.4
03/05/2018 04:50:59 57.5 57.48 57.65 57.3 57.2 57.1 60.93 60.93 61.79 60.6 60.5 60.4
03/05/2018 04:51:00 57.38 57.54 57.65 57.3 57.2 57.1 60.64 60.9 61.79 60.6 60.5 60.4
03/05/2018 04:51:01 57.66 57.6 57.65 57.3 57.2 57.1 60.93 60.92 61.79 60.6 60.5 60.4
03/05/2018 04:51:02 57.67 57.67 57.67 57.3 57.2 57.1 61.53 61.39 61.79 60.6 60.5 60.4
03/05/2018 04:51:03 57.74 57.76 57.76 57.3 57.2 57.1 60.67 61.26 61.79 60.6 60.5 60.4
03/05/2018 04:51:04 57.61 57.72 57.76 57.3 57.2 57.1 60.86 60.97 61.79 60.6 60.5 60.4
03/05/2018 04:51:05 57.73 57.73 57.76 57.3 57.2 57.1 61.3 61.25 61.79 60.6 60.5 60.4
03/05/2018 04:51:06 57.64 57.69 57.76 57.3 57.2 57.1 60.69 61.1 61.79 60.6 60.5 60.4
03/05/2018 04:51:07 57.68 57.71 57.76 57.3 57.2 57.1 60.99 60.97 61.79 60.6 60.5 60.4
03/05/2018 04:51:08 57.77 57.77 57.77 57.3 57.2 57.1 61.08 61.12 61.79 60.6 60.5 60.4
03/05/2018 04:51:09 57.62 57.76 57.77 57.3 57.2 57.1 61.2 61.22 61.79 60.6 60.5 60.4
03/05/2018 04:51:10 57.62 57.71 57.77 57.3 57.2 57.1 61.11 61.3 61.79 60.6 60.5 60.4
03/05/2018 04:51:11 57.69 57.7 57.77 57.3 57.2 57.1 61.24 61.28 61.79 60.6 60.5 60.4
03/05/2018 04:51:12 57.7 57.74 57.77 57.3 57.2 57.1 61.99 61.9 61.9 60.6 60.5 60.4
03/05/2018 04:51:13 57.72 57.74 57.77 57.3 57.2 57.1 61.94 62.08 62.08 60.6 60.5 60.4
03/05/2018 04:51:14 57.7 57.74 57.77 57.3 57.2 57.1 62.14 62.15 62.15 60.6 60.6 60.4
03/05/2018 04:51:15 57.7 57.75 57.77 57.3 57.2 57.1 60.96 62.01 62.15 60.6 60.6 60.4
03/05/2018 04:51:16 57.63 57.73 57.77 57.3 57.2 57.1 62.17 61.91 62.15 60.7 60.6 60.4
03/05/2018 04:51:17 57.76 57.76 57.77 57.3 57.2 57.1 61.64 62.13 62.15 60.7 60.6 60.4
03/05/2018 04:51:18 57.59 57.78 57.78 57.3 57.2 57.1 60.75 61.63 62.15 60.7 60.6 60.4
03/05/2018 04:51:19 57.7 57.72 57.78 57.3 57.2 57.1 61.22 61.27 62.15 60.7 60.6 60.4
03/05/2018 04:51:20 57.64 57.72 57.78 57.3 57.2 57.1 60.96 61.25 62.15 60.7 60.6 60.4
03/05/2018 04:51:21 57.54 57.67 57.78 57.3 57.2 57.1 61.12 61.18 62.15 60.7 60.6 60.4
03/05/2018 04:51:22 57.68 57.67 57.78 57.3 57.2 57.1 61.16 61.21 62.15 60.7 60.6 60.4
03/05/2018 04:51:23 57.63 57.67 57.78 57.3 57.2 57.1 61.22 61.26 62.15 60.7 60.6 60.4
03/05/2018 04:51:24 57.7 57.74 57.78 57.3 57.2 57.1 61.22 61.31 62.15 60.7 60.6 60.4
03/05/2018 04:51:25 57.83 57.8 57.8 57.3 57.2 57.1 61.44 61.49 62.15 60.7 60.6 60.4
03/05/2018 04:51:26 57.69 57.79 57.8 57.3 57.2 57.1 63.78 63.15 63.15 60.7 60.6 60.5
03/05/2018 04:51:27 57.68 57.79 57.8 57.3 57.2 57.1 64.24 63.87 63.87 60.7 60.6 60.5
03/05/2018 04:51:28 57.74 57.81 57.81 57.3 57.2 57.1 62.84 63.85 63.87 60.7 60.6 60.5
03/05/2018 04:51:29 57.77 57.78 57.81 57.3 57.2 57.1 61.32 63.12 63.87 60.7 60.6 60.5
03/05/2018 04:51:30 57.48 57.74 57.81 57.3 57.2 57.1 61.6 62.09 63.87 60.7 60.6 60.5
03/05/2018 04:51:31 57.5 57.59 57.81 57.3 57.2 57.1 61.69 61.89 63.87 60.7 60.6 60.5
03/05/2018 04:51:32 57.54 57.57 57.81 57.3 57.2 57.1 61.48 61.92 63.87 60.7 60.6 60.5
03/05/2018 04:51:33 57.64 57.62 57.81 57.3 57.2 57.1 61.13 61.52 63.87 60.7 60.6 60.5
03/05/2018 04:51:34 57.83 57.79 57.81 57.3 57.2 57.1 61.09 61.39 63.87 60.7 60.6 60.5
03/05/2018 04:51:35 57.75 57.82 57.82 57.3 57.2 57.1 60.82 61.22 63.87 60.7 60.6 60.5
03/05/2018 04:51:36 57.71 57.83 57.83 57.3 57.2 57.1 60.97 61.09 63.87 60.7 60.6 60.5
03/05/2018 04:51:37 57.69 57.77 57.83 57.3 57.2 57.1 60.96 61.04 63.87 60.7 60.6 60.5
03/05/2018 04:51:38 57.66 57.73 57.83 57.3 57.2 57.1 60.82 60.98 63.87 60.8 60.6 60.5
03/05/2018 04:51:39 57.68 57.75 57.83 57.3 57.2 57.1 61.09 61.12 63.87 60.8 60.6 60.5
03/05/2018 04:51:40 57.74 57.75 57.83 57.4 57.2 57.1 61.14 61.16 63.87 60.8 60.6 60.5
03/05/2018 04:51:41 57.59 57.72 57.83 57.4 57.2 57.1 60.72 61.14 63.87 60.8 60.6 60.5
03/05/2018 04:51:42 57.52 57.67 57.83 57.4 57.2 57.1 60.64 60.9 63.87 60.8 60.6 60.5
03/05/2018 04:51:43 57.36 57.58 57.83 57.4 57.2 57.1 60.42 60.77 63.87 60.8 60.6 60.5
03/05/2018 04:51:44 57.54 57.53 57.83 57.4 57.2 57.1 60.52 60.65 63.87 60.8 60.6 60.5
03/05/2018 04:51:45 57.67 57.64 57.83 57.4 57.2 57.1 60.68 60.71 63.87 60.8 60.6 60.5
03/05/2018 04:51:46 57.53 57.67 57.83 57.4 57.2 57.1 60.83 60.81 63.87 60.8 60.6 60.5
03/05/2018 04:51:47 57.4 57.57 57.83 57.4 57.2 57.1 60.5 60.73 63.87 60.8 60.6 60.5
03/05/2018 04:51:48 57.48 57.5 57.83 57.4 57.2 57.1 60.48 60.66 63.87 60.8 60.6 60.5
03/05/2018 04:51:49 57.52 57.53 57.83 57.4 57.2 57.1 60.65 60.66 63.87 60.8 60.6 60.5
03/05/2018 04:51:50 57.64 57.64 57.83 57.4 57.2 57.1 60.8 60.78 63.87 60.8 60.6 60.5
03/05/2018 04:51:51 57.73 57.72 57.83 57.4 57.2 57.1 60.83 60.85 63.87 60.8 60.6 60.5
03/05/2018 04:51:52 57.65 57.71 57.83 57.4 57.2 57.1 60.66 60.81 63.87 60.8 60.6 60.5
03/05/2018 04:51:53 57.57 57.67 57.83 57.4 57.2 57.1 60.63 60.75 63.87 60.8 60.6 60.5
03/05/2018 04:51:54 57.61 57.69 57.83 57.4 57.2 57.1 60.64 60.76 63.87 60.8 60.6 60.5
03/05/2018 04:51:55 57.63 57.66 57.83 57.4 57.2 57.1 60.74 60.79 63.87 60.8 60.6 60.5
03/05/2018 04:51:56 57.78 57.78 57.83 57.4 57.2 57.1 60.66 60.84 63.87 60.8 60.6 60.5
03/05/2018 04:51:57 57.64 57.76 57.83 57.4 57.2 57.1 60.42 60.79 63.85 60.8 60.6 60.5
03/05/2018 04:51:58 57.77 57.79 57.83 57.4 57.2 57.1 60.7 60.65 63.12 60.8 60.6 60.5
03/05/2018 04:51:59 57.75 57.83 57.83 57.4 57.2 57.1 60.69 60.72 62.09 60.8 60.6 60.5
03/05/2018 04:52:00 57.56 57.79 57.83 57.4 57.2 57.1 60.74 60.76 61.92 60.8 60.6 60.5
03/05/2018 04:52:01 57.6 57.7 57.83 57.4 57.2 57.1 60.7 60.82 61.92 60.8 60.6 60.5
03/05/2018 04:52:02 57.58 57.64 57.83 57.4 57.2 57.1 60.85 60.85 61.52 60.8 60.6 60.5
03/05/2018 04:52:03 57.51 57.63 57.83 57.4 57.2 57.1 60.49 60.84 61.39 60.8 60.6 60.5
03/05/2018 04:52:04 57.52 57.56 57.83 57.4 57.2 57.1 60.55 60.61 61.22 60.8 60.6 60.5
03/05/2018 04:52:05 57.61 57.63 57.83 57.4 57.2 57.1 60.76 60.76 61.16 60.8 60.6 60.5
03/05/2018 04:52:06 57.36 57.64 57.83 57.4 57.2 57.1 60.45 60.77 61.16 60.8 60.6 60.5
03/05/2018 04:52:07 57.56 57.54 57.83 57.4 57.2 57.1 60.69 60.69 61.16 60.8 60.6 60.5
03/05/2018 04:52:08 57.5 57.58 57.83 57.4 57.2 57.1 60.5 60.7 61.16 60.8 60.6 60.5
03/05/2018 04:52:09 57.69 57.66 57.83 57.4 57.2 57.1 60.71 60.69 61.16 60.8 60.6 60.5
03/05/2018 04:52:10 57.66 57.69 57.83 57.4 57.2 57.1 60.82 60.83 61.14 60.8 60.6 60.5
03/05/2018 04:52:11 57.66 57.69 57.83 57.4 57.2 57.1 60.74 60.81 60.9 60.8 60.6 60.5
03/05/2018 04:52:12 57.39 57.68 57.83 57.4 57.2 57.1 60.52 60.84 60.85 60.8 60.6 60.5
03/05/2018 04:52:13 57.36 57.51 57.83 57.4 57.2 57.1 60.34 60.63 60.85 60.8 60.6 60.5
03/05/2018 04:52:14 57.45 57.46 57.83 57.4 57.2 57.1 60.32 60.47 60.85 60.8 60.6 60.5
03/05/2018 04:52:15 57.38 57.53 57.83 57.4 57.2 57.1 60.4 60.46 60.85 60.8 60.6 60.5
03/05/2018 04:52:16 57.31 57.44 57.83 57.4 57.2 57.1 60.3 60.42 60.85 60.8 60.6 60.5
03/05/2018 04:52:17 57.3 57.36 57.83 57.4 57.2 57.1 60.53 60.5 60.85 60.8 60.6 60.5
03/05/2018 04:52:18 57.13 57.32 57.83 57.4 57.2 57.1 60.39 60.51 60.85 60.8 60.6 60.5
03/05/2018 04:52:19 57.2 57.26 57.83 57.4 57.2 57.1 60.63 60.65 60.85 60.8 60.6 60.5
03/05/2018 04:52:20 57.31 57.35 57.83 57.4 57.2 57.1 60.51 60.57 60.85 60.8 60.6 60.5
03/05/2018 04:52:21 57.23 57.3 57.83 57.4 57.2 57.1 60.47 60.55 60.85 60.8 60.6 60.5
03/05/2018 04:52:22 57.43 57.4 57.83 57.4 57.2 57.1 60.68 60.66 60.85 60.8 60.6 60.5
03/05/2018 04:52:23 57.38 57.42 57.83 57.4 57.2 57.1 60.43 60.67 60.85 60.8 60.6 60.5
03/05/2018 04:52:24 57.25 57.39 57.83 57.4 57.2 57.1 60.52 60.55 60.85 60.8 60.6 60.5
03/05/2018 04:52:25 57.37 57.38 57.83 57.4 57.2 57.1 60.36 60.55 60.85 60.8 60.6 60.5
03/05/2018 04:52:26 57.26 57.37 57.83 57.4 57.2 57.1 60.66 60.6 60.85 60.8 60.6 60.5
03/05/2018 04:52:27 57.23 57.34 57.83 57.4 57.2 57.1 60.42 60.67 60.85 60.8 60.6 60.5
03/05/2018 04:52:28 57.38 57.38 57.83 57.4 57.2 57.1 60.73 60.66 60.85 60.8 60.6 60.5
03/05/2018 04:52:29 57.31 57.38 57.79 57.4 57.2 57.1 60.55 60.67 60.85 60.8 60.6 60.5
03/05/2018 04:52:30 57.2 57.39 57.7 57.4 57.2 57.1 60.4 60.62 60.85 60.8 60.6 60.5
03/05/2018 04:52:31 56.99 57.23 57.69 57.4 57.2 57.1 60.2 60.47 60.85 60.8 60.6 60.5
03/05/2018 04:52:32 56.99 57.11 57.69 57.4 57.2 57.1 60.24 60.4 60.84 60.8 60.6 60.5
03/05/2018 04:52:33 57.17 57.13 57.69 57.4 57.2 57.1 60.52 60.47 60.84 60.8 60.6 60.5
03/05/2018 04:52:34 57.15 57.17 57.69 57.4 57.2 57.1 60.49 60.58 60.84 60.8 60.6 60.5
03/05/2018 04:52:35 57.19 57.21 57.69 57.4 57.2 57.1 60.5 60.53 60.84 60.8 60.6 60.5
03/05/2018 04:52:36 57.39 57.33 57.69 57.4 57.2 57.1 60.33 60.54 60.84 60.8 60.6 60.5
03/05/2018 04:52:37 57.43 57.42 57.69 57.4 57.2 57.1 60.76 60.71 60.84 60.8 60.6 60.5
03/05/2018 04:52:38 57.29 57.48 57.69 57.4 57.2 57.1 60.52 60.75 60.84 60.8 60.6 60.5
03/05/2018 04:52:39 57.3 57.37 57.69 57.4 57.2 57.1 60.29 60.61 60.84 60.8 60.6 60.5
03/05/2018 04:52:40 57.3 57.33 57.69 57.4 57.2 57.1 60.57 60.54 60.84 60.8 60.6 60.5
03/05/2018 04:52:41 57.34 57.38 57.68 57.4 57.2 57.1 60.55 60.61 60.84 60.8 60.6 60.5
03/05/2018 04:52:42 57.54 57.48 57.53 57.4 57.2 57.1 60.58 60.6 60.75 60.8 60.6 60.5
03/05/2018 04:52:43 57.3 57.47 57.53 57.4 57.2 57.1 60.66 60.68 60.75 60.8 60.6 60.5
03/05/2018 04:52:44 57.07 57.39 57.53 57.4 57.2 57.1 60.27 60.66 60.75 60.8 60.6 60.5
03/05/2018 04:52:45 57.04 57.21 57.48 57.4 57.2 57.1 60.79 60.76 60.76 60.8 60.6 60.5
03/05/2018 04:52:46 57.16 57.19 57.48 57.4 57.2 57.1 61.01 60.94 60.94 60.8 60.6 60.5
03/05/2018 04:52:47 57.26 57.26 57.48 57.4 57.2 57.1 60.72 60.89 60.94 60.8 60.6 60.5
03/05/2018 04:52:48 57.35 57.37 57.48 57.4 57.2 57.1 60.61 60.8 60.94 60.8 60.6 60.5
03/05/2018 04:52:49 57.34 57.37 57.48 57.4 57.2 57.1 60.69 60.76 60.94 60.8 60.6 60.5
03/05/2018 04:52:50 57.46 57.43 57.48 57.4 57.2 57.1 60.87 60.84 60.94 60.8 60.6 60.5
03/05/2018 04:52:51 57.41 57.47 57.48 57.4 57.2 57.1 61 61.05 61.05 60.8 60.6 60.5
03/05/2018 04:52:52 57.44 57.5 57.5 57.4 57.2 57.1 60.91 60.95 61.05 60.8 60.6 60.5
03/05/2018 04:52:53 57.45 57.5 57.5 57.4 57.2 57.1 61.08 61.14 61.14 60.8 60.6 60.5
03/05/2018 04:52:54 57.33 57.43 57.5 57.4 57.2 57.1 60.85 61.14 61.14 60.8 60.6 60.5
03/05/2018 04:52:55 57.46 57.45 57.5 57.4 57.2 57.1 60.66 60.96 61.14 60.8 60.6 60.5
03/05/2018 04:52:56 57.41 57.47 57.5 57.4 57.2 57.1 60.5 60.72 61.14 60.8 60.6 60.5
03/05/2018 04:52:57 57.37 57.44 57.5 57.4 57.2 57.1 60.68 60.71 61.14 60.8 60.6 60.5
03/05/2018 04:52:58 57.46 57.46 57.5 57.4 57.2 57.1 60.56 60.65 61.14 60.8 60.6 60.5
03/05/2018 04:52:59 57.44 57.51 57.51 57.4 57.2 57.1 60.79 60.76 61.14 60.8 60.6 60.5
03/05/2018 04:53:00 57.38 57.49 57.51 57.4 57.2 57.1 60.48 60.83 61.14 60.8 60.6 60.5
03/05/2018 04:53:01 57.29 57.4 57.51 57.4 57.2 57.1 60.38 60.66 61.14 60.8 60.6 60.5
03/05/2018 04:53:02 57.2 57.34 57.51 57.4 57.2 57.1 60.39 60.51 61.14 60.8 60.6 60.5
03/05/2018 04:53:03 57.24 57.29 57.51 57.4 57.2 57.1 60.33 60.5 61.14 60.8 60.6 60.5
03/05/2018 04:53:04 57.17 57.27 57.51 57.4 57.2 57.1 60.16 60.37 61.14 60.8 60.6 60.5
03/05/2018 04:53:05 57.32 57.33 57.51 57.4 57.2 57.1 60.57 60.45 61.14 60.8 60.6 60.5
03/05/2018 04:53:06 57.39 57.4 57.51 57.4 57.2 57.1 60.56 60.57 61.14 60.8 60.6 60.5
03/05/2018 04:53:07 57.43 57.44 57.51 57.4 57.2 57.1 60.43 60.52 61.14 60.8 60.6 60.5
03/05/2018 04:53:08 57.49 57.51 57.51 57.4 57.2 57.1 60.51 60.61 61.14 60.8 60.6 60.5
03/05/2018 04:53:09 57.51 57.54 57.54 57.4 57.2 57.1 60.6 60.64 61.14 60.8 60.6 60.5
03/05/2018 04:53:10 57.43 57.56 57.56 57.4 57.2 57.1 60.49 60.7 61.14 60.8 60.6 60.5
03/05/2018 04:53:11 57.18 57.44 57.56 57.4 57.2 57.1 60.38 60.52 61.14 60.8 60.6 60.5
03/05/2018 04:53:12 57.45 57.43 57.56 57.4 57.2 57.1 60.81 60.7 61.14 60.8 60.6 60.5
03/05/2018 04:53:13 57.33 57.47 57.56 57.4 57.2 57.1 60.53 60.7 61.14 60.8 60.6 60.5
03/05/2018 04:53:14 57.12 57.34 57.56 57.4 57.2 57.1 60.32 60.58 61.14 60.8 60.6 60.5
03/05/2018 04:53:15 57.36 57.34 57.56 57.4 57.2 57.1 60.42 60.48 61.14 60.8 60.6 60.5
03/05/2018 04:53:16 57.34 57.36 57.56 57.4 57.2 57.1 60.34 60.49 61.14 60.8 60.6 60.5
03/05/2018 04:53:17 57.49 57.44 57.56 57.4 57.2 57.1 60.54 60.5 61.14 60.8 60.6 60.5
03/05/2018 04:53:18 57.32 57.47 57.56 57.4 57.2 57.1 60.48 60.58 61.14 60.8 60.6 60.5
03/05/2018 04:53:19 57.41 57.42 57.56 57.4 57.2 57.1 60.52 60.55 61.14 60.8 60.6 60.5
03/05/2018 04:53:20 57.35 57.42 57.56 57.4 57.2 57.1 60.66 60.65 61.14 60.8 60.6 60.5
03/05/2018 04:53:21 57.15 57.39 57.56 57.4 57.2 57.1 60.54 60.63 61.14 60.8 60.6 60.5
03/05/2018 04:53:22 57.18 57.28 57.56 57.4 57.2 57.1 60.47 60.59 61.14 60.8 60.6 60.5
03/05/2018 04:53:23 57.22 57.26 57.56 57.4 57.2 57.1 60.76 60.77 61.14 60.8 60.6 60.5
03/05/2018 04:53:24 57.29 57.31 57.56 57.4 57.2 57.1 60.74 60.76 60.96 60.8 60.6 60.5
03/05/2018 04:53:25 57.15 57.32 57.56 57.4 57.2 57.1 60.51 60.74 60.83 60.8 60.6 60.5
03/05/2018 04:53:26 57.29 57.28 57.56 57.4 57.2 57.1 60.32 60.65 60.83 60.8 60.6 60.5
03/05/2018 04:53:27 57.35 57.33 57.56 57.4 57.2 57.1 60.41 60.5 60.83 60.8 60.6 60.5
03/05/2018 04:53:28 57.44 57.42 57.56 57.4 57.2 57.1 60.51 60.51 60.83 60.8 60.6 60.5
03/05/2018 04:53:29 57.44 57.5 57.56 57.4 57.2 57.1 60.57 60.66 60.83 60.8 60.6 60.5
03/05/2018 04:53:30 57.42 57.45 57.56 57.4 57.2 57.1 60.52 60.62 60.77 60.8 60.6 60.5
03/05/2018 04:53:31 57.42 57.49 57.56 57.4 57.2 57.1 60.52 60.59 60.77 60.8 60.6 60.5
03/05/2018 04:53:32 57.45 57.51 57.56 57.4 57.2 57.1 60.53 60.62 60.77 60.8 60.6 60.5
03/05/2018 04:53:33 57.4 57.48 57.56 57.4 57.2 57.1 60.43 60.57 60.77 60.8 60.6 60.5
03/05/2018 04:53:34 57.37 57.43 57.56 57.4 57.2 57.1 60.45 60.53 60.77 60.8 60.6 60.5
03/05/2018 04:53:35 57.42 57.43 57.56 57.4 57.2 57.1 60.53 60.56 60.77 60.8 60.6 60.5
03/05/2018 04:53:36 57.47 57.53 57.56 57.4 57.2 57.1 60.64 60.68 60.77 60.8 60.6 60.5
03/05/2018 04:53:37 57.5 57.55 57.56 57.4 57.2 57.1 60.77 60.81 60.81 60.8 60.6 60.5
03/05/2018 04:53:38 57.41 57.47 57.56 57.4 57.2 57.1 60.75 60.76 60.81 60.8 60.6 60.5
03/05/2018 04:53:39 57.36 57.45 57.56 57.4 57.2 57.1 60.65 60.74 60.81 60.8 60.6 60.5
03/05/2018 04:53:40 57.2 57.42 57.55 57.4 57.2 57.1 60.49 60.7 60.81 60.8 60.6 60.5
03/05/2018 04:53:41 57.44 57.4 57.55 57.4 57.2 57.1 60.34 60.57 60.81 60.8 60.6 60.5
03/05/2018 04:53:42 57.31 57.4 57.55 57.4 57.2 57.1 60.73 60.69 60.81 60.8 60.6 60.5
03/05/2018 04:53:43 57.44 57.45 57.55 57.4 57.2 57.1 60.48 60.77 60.81 60.8 60.6 60.5
03/05/2018 04:53:44 57.46 57.47 57.55 57.4 57.2 57.1 60.57 60.6 60.81 60.8 60.6 60.5
03/05/2018 04:53:45 57.65 57.6 57.6 57.4 57.2 57.1 61 60.87 60.87 60.8 60.6 60.5
03/05/2018 04:53:46 57.53 57.62 57.62 57.4 57.2 57.1 60.97 61.03 61.03 60.8 60.6 60.5
03/05/2018 04:53:47 57.39 57.59 57.62 57.4 57.2 57.1 60.58 60.92 61.03 60.8 60.6 60.5
03/05/2018 04:53:48 57.48 57.53 57.62 57.4 57.2 57.1 60.63 60.76 61.03 60.8 60.6 60.5
03/05/2018 04:53:49 57.29 57.48 57.62 57.4 57.2 57.1 60.5 60.72 61.03 60.8 60.6 60.5
03/05/2018 04:53:50 57.41 57.41 57.62 57.4 57.2 57.1 60.86 60.88 61.03 60.8 60.6 60.5
03/05/2018 04:53:51 57.3 57.46 57.62 57.4 57.2 57.1 61.17 61.08 61.08 60.8 60.6 60.5
03/05/2018 04:53:52 57.24 57.36 57.62 57.4 57.2 57.1 60.82 61.14 61.14 60.8 60.6 60.5
03/05/2018 04:53:53 57.36 57.36 57.62 57.4 57.2 57.1 60.48 60.9 61.14 60.8 60.6 60.5
03/05/2018 04:53:54 57.31 57.42 57.62 57.4 57.2 57.1 60.4 60.66 61.14 60.8 60.6 60.5
03/05/2018 04:53:55 57.28 57.37 57.62 57.4 57.2 57.1 60.9 60.79 61.14 60.8 60.6 60.5
03/05/2018 04:53:56 57.23 57.31 57.62 57.4 57.2 57.1 60.28 60.74 61.14 60.8 60.6 60.5
03/05/2018 04:53:57 57.32 57.35 57.62 57.4 57.2 57.1 60.77 60.69 61.14 60.8 60.6 60.5
03/05/2018 04:53:58 57.23 57.34 57.62 57.4 57.2 57.1 60.54 60.68 61.14 60.8 60.6 60.5
03/05/2018 04:53:59 57.24 57.29 57.62 57.4 57.2 57.1 60.29 60.62 61.14 60.8 60.6 60.5
03/05/2018 04:54:00 57.38 57.36 57.62 57.4 57.2 57.1 60.46 60.48 61.14 60.8 60.6 60.5
03/05/2018 04:54:01 57.48 57.45 57.62 57.4 57.2 57.1 60.62 60.61 61.14 60.8 60.6 60.5
03/05/2018 04:54:02 57.45 57.49 57.62 57.4 57.2 57.1 60.64 60.7 61.14 60.8 60.6 60.5
03/05/2018 04:54:03 57.38 57.49 57.62 57.4 57.2 57.1 60.4 60.66 61.14 60.8 60.6 60.5
03/05/2018 04:54:04 57.39 57.45 57.62 57.4 57.2 57.1 60.59 60.67 61.14 60.8 60.6 60.5
03/05/2018 04:54:05 57.31 57.42 57.62 57.4 57.2 57.1 60.44 60.57 61.14 60.8 60.6 60.5
03/05/2018 04:54:06 57.4 57.41 57.62 57.4 57.2 57.1 60.48 60.55 61.14 60.8 60.6 60.5
03/05/2018 04:54:07 57.25 57.41 57.62 57.4 57.2 57.1 60.51 60.62 61.14 60.8 60.6 60.5
03/05/2018 04:54:08 57.29 57.35 57.62 57.4 57.2 57.1 60.7 60.67 61.14 60.8 60.6 60.5
03/05/2018 04:54:09 57.3 57.33 57.62 57.4 57.2 57.1 60.46 60.67 61.14 60.8 60.6 60.5
03/05/2018 04:54:10 57.17 57.32 57.62 57.4 57.2 57.1 60.25 60.52 61.14 60.8 60.6 60.5
03/05/2018 04:54:11 57.18 57.27 57.62 57.4 57.2 57.1 60.62 60.57 61.14 60.8 60.6 60.5
03/05/2018 04:54:12 57.21 57.28 57.62 57.4 57.2 57.1 60.42 60.61 61.14 60.8 60.6 60.5
03/05/2018 04:54:13 57.27 57.28 57.62 57.4 57.2 57.1 60.39 60.49 61.14 60.8 60.6 60.5
03/05/2018 04:54:14 57.32 57.35 57.62 57.4 57.2 57.1 60.41 60.57 61.14 60.8 60.6 60.5
03/05/2018 04:54:15 57.39 57.37 57.62 57.4 57.2 57.1 60.53 60.54 61.14 60.8 60.6 60.5
03/05/2018 04:54:16 57.32 57.37 57.59 57.4 57.2 57.1 60.55 60.61 61.14 60.8 60.6 60.5
03/05/2018 04:54:17 57.54 57.5 57.53 57.4 57.2 57.1 60.35 60.56 61.14 60.8 60.6 60.5
03/05/2018 04:54:18 57.3 57.51 57.51 57.4 57.2 57.1 60.68 60.6 61.14 60.8 60.6 60.5
03/05/2018 04:54:19 57.39 57.43 57.51 57.4 57.2 57.1 60.67 60.68 61.14 60.8 60.6 60.5
03/05/2018 04:54:20 57.4 57.46 57.51 57.5 57.2 57.1 60.37 60.67 61.14 60.8 60.6 60.5
03/05/2018 04:54:21 57.2 57.4 57.51 57.5 57.2 57.1 60.42 60.57 61.14 60.8 60.6 60.5
03/05/2018 04:54:22 57.27 57.29 57.51 57.5 57.2 57.1 60.53 60.57 60.9 60.8 60.6 60.5
03/05/2018 04:54:23 57.38 57.37 57.51 57.5 57.2 57.1 60.46 60.57 60.79 60.8 60.6 60.5
03/05/2018 04:54:24 57.32 57.37 57.51 57.5 57.2 57.1 60.41 60.48 60.79 60.8 60.6 60.5
03/05/2018 04:54:25 57.14 57.34 57.51 57.5 57.2 57.1 60.55 60.56 60.74 60.8 60.6 60.5
03/05/2018 04:54:26 57.27 57.3 57.51 57.5 57.2 57.1 60.57 60.65 60.7 60.8 60.6 60.5
03/05/2018 04:54:27 57.38 57.36 57.51 57.5 57.2 57.1 60.56 60.63 60.7 60.8 60.6 60.5
03/05/2018 04:54:28 57.23 57.37 57.51 57.5 57.2 57.1 60.62 60.69 60.7 60.8 60.6 60.5
03/05/2018 04:54:29 57.31 57.31 57.51 57.5 57.2 57.1 60.54 60.64 60.7 60.8 60.6 60.5
03/05/2018 04:54:30 57 57.3 57.51 57.5 57.2 57.1 60.07 60.6 60.7 60.8 60.6 60.5
03/05/2018 04:54:31 57.14 57.16 57.51 57.5 57.2 57.1 60.57 60.48 60.7 60.8 60.6 60.5
03/05/2018 04:54:32 57.2 57.25 57.51 57.5 57.2 57.1 60.56 60.58 60.69 60.8 60.6 60.5
03/05/2018 04:54:33 57.21 57.26 57.51 57.4 57.2 57.1 60.55 60.66 60.69 60.8 60.6 60.5
03/05/2018 04:54:34 57.07 57.2 57.51 57.4 57.2 57.1 60.56 60.61 60.69 60.8 60.6 60.5
03/05/2018 04:54:35 57.16 57.22 57.51 57.4 57.2 57.1 60.58 60.7 60.7 60.8 60.6 60.5
03/05/2018 04:54:36 57.27 57.26 57.51 57.4 57.2 57.1 60.53 60.61 60.7 60.8 60.6 60.5
03/05/2018 04:54:37 57.27 57.29 57.51 57.4 57.2 57.1 60.38 60.59 60.7 60.8 60.6 60.5
03/05/2018 04:54:38 57.4 57.37 57.51 57.4 57.2 57.1 60.64 60.6 60.7 60.8 60.6 60.5
03/05/2018 04:54:39 57.43 57.46 57.51 57.4 57.2 57.1 60.6 60.7 60.7 60.8 60.6 60.5
03/05/2018 04:54:40 57.29 57.42 57.51 57.4 57.2 57.1 60.47 60.64 60.7 60.8 60.6 60.5
03/05/2018 04:54:41 57.19 57.36 57.51 57.4 57.2 57.1 60.28 60.5 60.7 60.8 60.6 60.5
03/05/2018 04:54:42 57.25 57.28 57.51 57.4 57.2 57.1 60.57 60.49 60.7 60.8 60.6 60.5
03/05/2018 04:54:43 57.26 57.3 57.51 57.4 57.2 57.1 60.56 60.57 60.7 60.8 60.6 60.5
03/05/2018 04:54:44 57.3 57.33 57.51 57.4 57.2 57.1 60.62 60.63 60.7 60.8 60.6 60.5
03/05/2018 04:54:45 57.38 57.38 57.51 57.4 57.2 57.1 60.46 60.7 60.7 60.8 60.6 60.5
03/05/2018 04:54:46 57.29 57.43 57.51 57.4 57.2 57.1 60.44 60.52 60.7 60.8 60.6 60.5
03/05/2018 04:54:47 57.61 57.5 57.51 57.4 57.2 57.1 60.61 60.64 60.7 60.8 60.6 60.5
03/05/2018 04:54:48 57.36 57.53 57.53 57.4 57.2 57.1 60.73 60.73 60.73 60.8 60.6 60.5
03/05/2018 04:54:49 57.25 57.43 57.53 57.4 57.2 57.1 60.36 60.69 60.73 60.8 60.6 60.5
03/05/2018 04:54:50 57.21 57.33 57.53 57.4 57.2 57.1 60.32 60.59 60.73 60.8 60.6 60.5
03/05/2018 04:54:51 57.35 57.34 57.53 57.4 57.2 57.1 60.29 60.45 60.73 60.8 60.6 60.5
03/05/2018 04:54:52 57.31 57.41 57.53 57.4 57.2 57.1 60.55 60.54 60.73 60.8 60.6 60.5
03/05/2018 04:54:53 57.07 57.31 57.53 57.4 57.2 57.1 60.65 60.64 60.73 60.7 60.6 60.5
03/05/2018 04:54:54 57.26 57.26 57.53 57.4 57.2 57.1 60.67 60.78 60.78 60.7 60.6 60.5
03/05/2018 04:54:55 57.34 57.33 57.53 57.4 57.2 57.1 60.59 60.69 60.78 60.7 60.6 60.5
03/05/2018 04:54:56 57.29 57.38 57.53 57.4 57.2 57.1 60.54 60.66 60.78 60.7 60.6 60.5
03/05/2018 04:54:57 57.48 57.43 57.53 57.4 57.2 57.1 60.58 60.72 60.78 60.7 60.6 60.5
03/05/2018 04:54:58 57.33 57.41 57.53 57.4 57.2 57.1 60.67 60.69 60.78 60.7 60.6 60.5
03/05/2018 04:54:59 57.35 57.39 57.53 57.4 57.2 57.1 60.71 60.78 60.78 60.7 60.6 60.5
03/05/2018 04:55:00 57.37 57.46 57.53 57.4 57.3 57.1 60.64 60.8 60.8 60.7 60.6 60.5
03/05/2018 04:55:01 57.36 57.4 57.53 57.4 57.3 57.1 61.12 61 61 60.7 60.6 60.5
03/05/2018 04:55:02 57.31 57.41 57.53 57.4 57.3 57.1 60.76 60.97 61 60.7 60.6 60.5
03/05/2018 04:55:03 57.33 57.37 57.53 57.4 57.3 57.1 61.11 61.16 61.16 60.7 60.6 60.5
03/05/2018 04:55:04 57.38 57.4 57.53 57.4 57.3 57.1 61.02 61.08 61.16 60.7 60.6 60.5
03/05/2018 04:55:05 57.09 57.38 57.53 57.4 57.3 57.1 60.46 60.99 61.16 60.7 60.6 60.5
03/05/2018 04:55:06 57.02 57.23 57.53 57.4 57.3 57.1 60.35 60.75 61.16 60.7 60.6 60.5
03/05/2018 04:55:07 57.12 57.14 57.53 57.4 57.3 57.1 60.32 60.52 61.16 60.7 60.6 60.5
03/05/2018 04:55:08 57.26 57.24 57.53 57.4 57.3 57.1 60.38 60.44 61.16 60.7 60.6 60.5
03/05/2018 04:55:09 57.1 57.25 57.53 57.4 57.3 57.1 60.42 60.5 61.16 60.7 60.6 60.5
03/05/2018 04:55:10 57.25 57.27 57.53 57.4 57.3 57.1 60.43 60.56 61.16 60.7 60.6 60.5
03/05/2018 04:55:11 57.18 57.23 57.53 57.4 57.3 57.1 60.37 60.47 61.16 60.7 60.6 60.5
03/05/2018 04:55:12 57.06 57.18 57.53 57.4 57.3 57.1 60.35 60.4 61.16 60.7 60.6 60.5
03/05/2018 04:55:13 57.15 57.2 57.53 57.4 57.3 57.1 60.47 60.52 61.16 60.7 60.6 60.5
03/05/2018 04:55:14 57.16 57.17 57.53 57.4 57.3 57.1 60.8 60.67 61.16 60.7 60.6 60.5
03/05/2018 04:55:15 57.07 57.24 57.53 57.4 57.3 57.1 60.35 60.63 61.16 60.7 60.6 60.5
03/05/2018 04:55:16 57.1 57.15 57.53 57.4 57.3 57.1 60.23 60.48 61.16 60.7 60.6 60.5
03/05/2018 04:55:17 57.08 57.13 57.53 57.4 57.3 57.1 60.46 60.47 61.16 60.7 60.6 60.5
03/05/2018 04:55:18 57.05 57.12 57.46 57.4 57.3 57.1 60.35 60.53 61.16 60.7 60.6 60.5
03/05/2018 04:55:19 56.93 57.1 57.46 57.4 57.3 57.1 60.35 60.54 61.16 60.7 60.6 60.5
03/05/2018 04:55:20 56.83 57 57.46 57.4 57.3 57.1 60.04 60.34 61.16 60.7 60.6 60.5
03/05/2018 04:55:21 56.95 56.98 57.46 57.4 57.3 57.1 60.54 60.45 61.16 60.7 60.6 60.5
03/05/2018 04:55:22 56.73 56.93 57.46 57.4 57.3 57.1 60.31 60.41 61.16 60.7 60.6 60.5
03/05/2018 04:55:23 57.09 57.03 57.46 57.4 57.3 57.1 60.45 60.48 61.16 60.7 60.6 60.5
03/05/2018 04:55:24 57.01 57.07 57.46 57.4 57.3 57.1 60.45 60.52 61.16 60.7 60.6 60.5
03/05/2018 04:55:25 57.02 57.06 57.46 57.4 57.3 57.1 60.3 60.46 61.16 60.7 60.6 60.5
03/05/2018 04:55:26 56.95 57.06 57.46 57.4 57.3 57.1 60.3 60.43 61.16 60.7 60.6 60.5
03/05/2018 04:55:27 56.79 56.98 57.46 57.4 57.3 57.1 60.12 60.34 61.16 60.7 60.6 60.5
03/05/2018 04:55:28 57.01 57 57.46 57.4 57.3 57.1 60.46 60.4 61.16 60.7 60.6 60.5
03/05/2018 04:55:29 57.12 57.11 57.46 57.4 57.3 57.1 60.67 60.63 61.16 60.7 60.6 60.5
03/05/2018 04:55:30 57.28 57.22 57.41 57.4 57.3 57.1 60.42 60.57 61.16 60.7 60.6 60.5
03/05/2018 04:55:31 57 57.22 57.41 57.4 57.3 57.1 60.37 60.52 61.16 60.7 60.6 60.5
03/05/2018 04:55:32 56.93 57.08 57.4 57.4 57.3 57.1 60.71 60.64 61.16 60.7 60.6 60.5
03/05/2018 04:55:33 56.94 56.98 57.4 57.4 57.3 57.1 60.15 60.59 61.08 60.7 60.6 60.5
03/05/2018 04:55:34 56.92 57.02 57.38 57.4 57.3 57.1 60.42 60.5 60.99 60.7 60.6 60.5
03/05/2018 04:55:35 56.91 56.97 57.27 57.4 57.3 57.1 60.14 60.4 60.75 60.7 60.6 60.5
03/05/2018 04:55:36 57.04 57.04 57.27 57.4 57.3 57.1 60.72 60.57 60.67 60.7 60.6 60.5
03/05/2018 04:55:37 57.12 57.11 57.27 57.4 57.3 57.1 60.53 60.7 60.7 60.7 60.6 60.5
03/05/2018 04:55:38 57.26 57.22 57.27 57.4 57.3 57.1 60.47 60.64 60.7 60.7 60.6 60.5
03/05/2018 04:55:39 57.21 57.25 57.27 57.4 57.3 57.1 60.1 60.47 60.7 60.7 60.6 60.5
03/05/2018 04:55:40 57.17 57.21 57.25 57.4 57.3 57.1 60.51 60.54 60.7 60.7 60.6 60.5
03/05/2018 04:55:41 57.15 57.22 57.25 57.4 57.3 57.1 60.53 60.53 60.7 60.7 60.6 60.5
03/05/2018 04:55:42 57.1 57.19 57.25 57.4 57.3 57.1 60.58 60.58 60.7 60.7 60.6 60.5
03/05/2018 04:55:43 57.14 57.19 57.25 57.4 57.3 57.1 60.55 60.62 60.7 60.7 60.6 60.5
03/05/2018 04:55:44 57 57.18 57.25 57.4 57.3 57.1 60.23 60.6 60.7 60.7 60.6 60.5
03/05/2018 04:55:45 57.07 57.11 57.25 57.4 57.3 57.1 60.65 60.65 60.7 60.7 60.6 60.5
03/05/2018 04:55:46 57.11 57.14 57.25 57.4 57.3 57.1 60.35 60.51 60.7 60.7 60.6 60.5
03/05/2018 04:55:47 57.08 57.12 57.25 57.4 57.3 57.1 60.39 60.57 60.7 60.7 60.6 60.5
03/05/2018 04:55:48 57.03 57.1 57.25 57.4 57.3 57.1 60.36 60.44 60.7 60.7 60.6 60.5
03/05/2018 04:55:49 57.11 57.18 57.25 57.4 57.3 57.1 60.74 60.65 60.7 60.7 60.6 60.5
03/05/2018 04:55:50 56.98 57.13 57.25 57.4 57.3 57.1 60.37 60.73 60.73 60.7 60.6 60.5
03/05/2018 04:55:51 57.03 57.06 57.25 57.4 57.3 57.1 60.3 60.45 60.73 60.7 60.6 60.5
03/05/2018 04:55:52 57 57.07 57.25 57.4 57.3 57.1 60.2 60.41 60.73 60.7 60.6 60.5
03/05/2018 04:55:53 57.01 57.04 57.25 57.4 57.3 57.1 60.56 60.56 60.73 60.7 60.6 60.5
03/05/2018 04:55:54 57.1 57.09 57.25 57.4 57.3 57.1 60.5 60.56 60.73 60.7 60.6 60.5
03/05/2018 04:55:55 57.12 57.16 57.25 57.4 57.3 57.1 60.53 60.64 60.73 60.7 60.6 60.5
03/05/2018 04:55:56 57.25 57.24 57.25 57.4 57.3 57.1 60.45 60.59 60.73 60.7 60.6 60.5
03/05/2018 04:55:57 57.26 57.27 57.27 57.4 57.3 57.1 60.69 60.68 60.73 60.7 60.6 60.5
03/05/2018 04:55:58 57.21 57.28 57.28 57.4 57.3 57.1 60.5 60.7 60.73 60.7 60.6 60.5
03/05/2018 04:55:59 57.16 57.28 57.28 57.4 57.3 57.1 60.54 60.61 60.73 60.7 60.6 60.5
03/05/2018 04:56:00 57.13 57.23 57.28 57.4 57.3 57.1 60.36 60.52 60.73 60.7 60.6 60.5
03/05/2018 04:56:01 57.09 57.2 57.28 57.4 57.3 57.1 60.42 60.5 60.73 60.7 60.6 60.5
03/05/2018 04:56:02 57.14 57.19 57.28 57.4 57.3 57.1 60.43 60.58 60.73 60.7 60.6 60.5
03/05/2018 04:56:03 57.19 57.21 57.28 57.3 57.3 57.1 60.3 60.46 60.73 60.7 60.6 60.5
03/05/2018 04:56:04 57.11 57.21 57.28 57.3 57.3 57.1 60.32 60.5 60.73 60.7 60.6 60.5
03/05/2018 04:56:05 57.08 57.16 57.28 57.3 57.3 57.1 60.29 60.35 60.73 60.7 60.6 60.5
03/05/2018 04:56:06 56.97 57.15 57.28 57.3 57.3 57.1 60.53 60.51 60.73 60.7 60.6 60.5
03/05/2018 04:56:07 57.03 57.09 57.28 57.3 57.3 57.1 60.27 60.48 60.73 60.7 60.6 60.5
03/05/2018 04:56:08 56.89 57.09 57.28 57.3 57.3 57.1 60.37 60.4 60.73 60.7 60.6 60.5
03/05/2018 04:56:09 56.9 56.94 57.28 57.3 57.3 57.1 60.54 60.55 60.73 60.7 60.6 60.5
03/05/2018 04:56:10 56.9 56.97 57.28 57.3 57.3 57.1 60.25 60.63 60.73 60.7 60.6 60.5
03/05/2018 04:56:11 57.19 57.14 57.28 57.3 57.3 57.1 60.53 60.54 60.73 60.7 60.6 60.5
03/05/2018 04:56:12 57.12 57.14 57.28 57.3 57.3 57.1 60.44 60.53 60.73 60.7 60.6 60.5
03/05/2018 04:56:13 56.99 57.18 57.28 57.3 57.3 57.1 60.14 60.57 60.73 60.6 60.6 60.5
03/05/2018 04:56:14 56.99 57.04 57.28 57.3 57.3 57.1 60.2 60.33 60.73 60.6 60.6 60.5
03/05/2018 04:56:15 57.08 57.08 57.28 57.3 57.3 57.1 60.51 60.4 60.73 60.6 60.6 60.5
03/05/2018 04:56:16 57.19 57.18 57.28 57.3 57.3 57.1 60.73 60.64 60.73 60.6 60.6 60.5
03/05/2018 04:56:17 57.11 57.17 57.28 57.3 57.3 57.1 60.36 60.6 60.73 60.6 60.6 60.5
03/05/2018 04:56:18 57.13 57.18 57.28 57.3 57.3 57.1 60.57 60.6 60.73 60.6 60.6 60.5
03/05/2018 04:56:19 57.08 57.18 57.28 57.3 57.3 57.1 60.48 60.62 60.73 60.6 60.6 60.5
03/05/2018 04:56:20 57.09 57.15 57.28 57.3 57.3 57.1 60.36 60.51 60.7 60.6 60.6 60.5
03/05/2018 04:56:21 57.24 57.2 57.28 57.3 57.3 57.1 60.5 60.53 60.7 60.6 60.6 60.5
03/05/2018 04:56:22 57.16 57.23 57.28 57.3 57.3 57.1 60.54 60.6 60.7 60.6 60.6 60.5
03/05/2018 04:56:23 57.19 57.21 57.28 57.3 57.3 57.1 60.44 60.53 60.7 60.6 60.6 60.5
03/05/2018 04:56:24 57.12 57.22 57.28 57.3 57.3 57.1 60.37 60.48 60.7 60.6 60.6 60.5
03/05/2018 04:56:25 57.18 57.24 57.28 57.3 57.3 57.1 60.39 60.49 60.7 60.6 60.6 60.5
03/05/2018 04:56:26 57.2 57.26 57.28 57.3 57.3 57.1 60.56 60.62 60.7 60.6 60.6 60.5
03/05/2018 04:56:27 57.02 57.19 57.28 57.3 57.3 57.1 60.4 60.54 60.7 60.6 60.6 60.5
03/05/2018 04:56:28 57.1 57.2 57.28 57.3 57.3 57.1 60.42 60.53 60.64 60.6 60.6 60.5
03/05/2018 04:56:29 57.07 57.13 57.26 57.3 57.3 57.1 60.18 60.44 60.64 60.6 60.6 60.5
03/05/2018 04:56:30 56.77 57.06 57.26 57.3 57.3 57.1 60.04 60.35 60.64 60.5 60.6 60.5
03/05/2018 04:56:31 56.97 56.98 57.26 57.3 57.3 57.1 60.34 60.3 60.64 60.5 60.6 60.5
03/05/2018 04:56:32 57.03 57.02 57.26 57.3 57.3 57.1 61.35 61.06 61.06 60.5 60.6 60.5
03/05/2018 04:56:33 56.89 57.02 57.26 57.3 57.3 57.1 61.32 61.29 61.29 60.5 60.6 60.5
03/05/2018 04:56:34 57 57.02 57.26 57.3 57.3 57.1 60.34 61.17 61.29 60.5 60.6 60.5
03/05/2018 04:56:35 57.17 57.15 57.26 57.3 57.3 57.1 60.28 60.67 61.29 60.5 60.6 60.5
03/05/2018 04:56:36 57.27 57.24 57.26 57.3 57.3 57.1 60.34 60.51 61.29 60.5 60.6 60.5
03/05/2018 04:56:37 57.3 57.31 57.31 57.3 57.3 57.1 60.54 60.57 61.29 60.5 60.6 60.5
03/05/2018 04:56:38 57.42 57.41 57.41 57.3 57.3 57.1 60.33 60.5 61.29 60.5 60.6 60.5
03/05/2018 04:56:39 57.35 57.39 57.41 57.3 57.3 57.1 60.51 60.51 61.29 60.5 60.6 60.5
03/05/2018 04:56:40 57.58 57.52 57.52 57.3 57.3 57.1 60.63 60.6 61.29 60.5 60.6 60.5
03/05/2018 04:56:41 57.33 57.53 57.53 57.3 57.3 57.1 60.3 60.62 61.29 60.5 60.6 60.5
03/05/2018 04:56:42 57.43 57.45 57.53 57.3 57.3 57.1 60.64 60.57 61.29 60.5 60.6 60.5
03/05/2018 04:56:43 57.39 57.46 57.53 57.3 57.3 57.1 60.71 60.73 61.29 60.5 60.6 60.5
03/05/2018 04:56:44 57.35 57.41 57.53 57.3 57.3 57.1 60.59 60.72 61.29 60.5 60.6 60.5
03/05/2018 04:56:45 57.5 57.47 57.53 57.3 57.3 57.1 60.71 60.76 61.29 60.5 60.6 60.5
03/05/2018 04:56:46 57.42 57.51 57.53 57.3 57.3 57.1 60.45 60.66 61.29 60.5 60.6 60.5
03/05/2018 04:56:47 57.43 57.52 57.53 57.3 57.3 57.1 60.75 60.72 61.29 60.5 60.6 60.5
03/05/2018 04:56:48 57.43 57.49 57.53 57.3 57.3 57.1 60.7 60.8 61.29 60.5 60.6 60.5
03/05/2018 04:56:49 57.51 57.51 57.53 57.3 57.3 57.1 60.86 60.87 61.29 60.5 60.6 60.5
03/05/2018 04:56:50 57.47 57.52 57.53 57.3 57.3 57.1 60.75 60.95 61.29 60.5 60.6 60.5
03/05/2018 04:56:51 57.42 57.5 57.53 57.3 57.3 57.1 60.7 60.84 61.29 60.5 60.6 60.5
03/05/2018 04:56:52 57.36 57.48 57.53 57.3 57.3 57.1 60.75 60.81 61.29 60.5 60.6 60.5
03/05/2018 04:56:53 57.52 57.51 57.53 57.3 57.3 57.1 60.73 60.82 61.29 60.5 60.6 60.5
03/05/2018 04:56:54 57.63 57.59 57.59 57.3 57.3 57.1 60.6 60.77 61.29 60.5 60.6 60.5
03/05/2018 04:56:55 57.48 57.6 57.6 57.3 57.3 57.1 60.55 60.66 61.29 60.5 60.6 60.5
03/05/2018 04:56:56 57.29 57.56 57.6 57.3 57.3 57.1 60.43 60.65 61.29 60.5 60.6 60.5
03/05/2018 04:56:57 57.42 57.43 57.6 57.3 57.3 57.1 60.59 60.59 61.29 60.5 60.6 60.5
03/05/2018 04:56:58 57.57 57.53 57.6 57.3 57.3 57.1 60.78 60.77 61.29 60.5 60.6 60.5
03/05/2018 04:56:59 57.56 57.57 57.6 57.3 57.3 57.1 61.03 60.97 61.29 60.5 60.6 60.5
03/05/2018 04:57:00 57.37 57.55 57.6 57.3 57.3 57.1 60.68 60.9 61.29 60.5 60.6 60.5
03/05/2018 04:57:01 57.46 57.5 57.6 57.3 57.3 57.1 61.21 61.15 61.29 60.5 60.6 60.5
03/05/2018 04:57:02 57.37 57.53 57.6 57.3 57.3 57.1 62.79 62.5 62.5 60.5 60.6 60.5
03/05/2018 04:57:03 57.46 57.48 57.6 57.3 57.3 57.1 62.61 63.08 63.08 60.6 60.6 60.5
03/05/2018 04:57:04 57.5 57.55 57.6 57.3 57.3 57.1 61.59 62.38 63.08 60.6 60.6 60.5
03/05/2018 04:57:05 57.33 57.47 57.6 57.3 57.3 57.1 60.85 61.87 63.08 60.6 60.6 60.5
03/05/2018 04:57:06 57.47 57.47 57.6 57.3 57.3 57.1 60.46 61.25 63.08 60.6 60.6 60.5
03/05/2018 04:57:07 57.37 57.45 57.6 57.3 57.3 57.1 60.54 60.72 63.08 60.6 60.6 60.5
03/05/2018 04:57:08 57.34 57.44 57.6 57.3 57.3 57.1 60.43 60.69 63.08 60.6 60.6 60.5
03/05/2018 04:57:09 57.63 57.54 57.6 57.3 57.3 57.1 60.81 60.7 63.08 60.6 60.6 60.5
03/05/2018 04:57:10 57.4 57.55 57.6 57.3 57.3 57.1 60.42 60.69 63.08 60.6 60.6 60.5
03/05/2018 04:57:11 57.28 57.46 57.6 57.3 57.3 57.1 60.65 60.64 63.08 60.6 60.6 60.5
03/05/2018 04:57:12 57.13 57.36 57.6 57.3 57.3 57.1 60.5 60.66 63.08 60.6 60.6 60.5
03/05/2018 04:57:13 57.47 57.41 57.6 57.3 57.3 57.1 60.54 60.6 63.08 60.6 60.6 60.5
03/05/2018 04:57:14 57.33 57.45 57.6 57.3 57.3 57.1 60.53 60.65 63.08 60.6 60.6 60.5
03/05/2018 04:57:15 57.36 57.41 57.6 57.3 57.3 57.1 60.5 60.58 63.08 60.6 60.6 60.5
03/05/2018 04:57:16 57.36 57.43 57.6 57.3 57.3 57.1 60.47 60.58 63.08 60.6 60.6 60.5
03/05/2018 04:57:17 57.3 57.39 57.6 57.3 57.3 57.1 60.26 60.5 63.08 60.6 60.6 60.5
03/05/2018 04:57:18 57.1 57.32 57.6 57.3 57.3 57.1 60.3 60.46 63.08 60.6 60.6 60.5
03/05/2018 04:57:19 57.14 57.22 57.6 57.3 57.3 57.1 60.17 60.29 63.08 60.6 60.6 60.5
03/05/2018 04:57:20 57.14 57.19 57.6 57.3 57.3 57.1 60.41 60.35 63.08 60.6 60.6 60.5
03/05/2018 04:57:21 57.27 57.28 57.6 57.3 57.3 57.1 60.42 60.48 63.08 60.6 60.6 60.5
03/05/2018 04:57:22 57.17 57.26 57.6 57.3 57.3 57.1 60.36 60.42 63.08 60.6 60.6 60.5
03/05/2018 04:57:23 57.26 57.25 57.6 57.3 57.3 57.1 60.57 60.57 63.08 60.6 60.6 60.5
03/05/2018 04:57:24 57.33 57.34 57.6 57.3 57.3 57.1 60.43 60.58 63.08 60.6 60.6 60.5
03/05/2018 04:57:25 57.66 57.53 57.57 57.3 57.3 57.1 60.99 60.85 63.08 60.6 60.6 60.5
03/05/2018 04:57:26 57.45 57.56 57.57 57.3 57.3 57.1 60.35 60.82 63.08 60.6 60.6 60.5
03/05/2018 04:57:27 57.58 57.58 57.58 57.3 57.3 57.1 60.48 60.52 63.08 60.6 60.6 60.5
03/05/2018 04:57:28 57.54 57.58 57.58 57.3 57.3 57.1 60.83 60.78 63.08 60.6 60.6 60.5
03/05/2018 04:57:29 57.54 57.59 57.59 57.3 57.3 57.1 60.49 60.76 63.08 60.6 60.6 60.5
03/05/2018 04:57:30 57.76 57.7 57.7 57.3 57.3 57.1 60.77 60.81 63.08 60.6 60.6 60.5
03/05/2018 04:57:31 57.53 57.71 57.71 57.3 57.3 57.1 60.84 60.85 63.08 60.6 60.6 60.5
03/05/2018 04:57:32 57.38 57.59 57.71 57.3 57.3 57.1 60.51 60.8 63.08 60.6 60.6 60.5
03/05/2018 04:57:33 57.44 57.55 57.71 57.3 57.3 57.1 60.79 60.78 62.38 60.6 60.6 60.5
03/05/2018 04:57:34 57.38 57.48 57.71 57.3 57.3 57.1 60.81 60.84 61.87 60.6 60.6 60.5
03/05/2018 04:57:35 57.52 57.49 57.71 57.3 57.3 57.1 60.8 60.84 61.25 60.6 60.6 60.5
03/05/2018 04:57:36 57.51 57.53 57.71 57.3 57.3 57.1 60.78 60.87 60.87 60.6 60.6 60.5
03/05/2018 04:57:37 57.58 57.57 57.71 57.3 57.3 57.1 61.08 61.02 61.02 60.6 60.6 60.5
03/05/2018 04:57:38 57.4 57.57 57.71 57.3 57.3 57.1 60.57 61.02 61.02 60.6 60.6 60.5
03/05/2018 04:57:39 57.43 57.51 57.71 57.3 57.3 57.1 60.64 60.77 61.02 60.6 60.6 60.5
03/05/2018 04:57:40 57.43 57.51 57.71 57.3 57.3 57.1 60.8 60.84 61.02 60.6 60.6 60.5
03/05/2018 04:57:41 57.46 57.47 57.71 57.3 57.3 57.1 60.79 60.83 61.02 60.6 60.6 60.5
03/05/2018 04:57:42 57.38 57.47 57.71 57.3 57.3 57.1 60.71 60.81 61.02 60.6 60.6 60.5
03/05/2018 04:57:43 57.34 57.44 57.71 57.3 57.3 57.1 60.89 60.87 61.02 60.6 60.6 60.5
03/05/2018 04:57:44 57.36 57.42 57.71 57.3 57.3 57.1 60.89 60.94 61.02 60.6 60.6 60.5
03/05/2018 04:57:45 57.47 57.5 57.71 57.3 57.3 57.1 61.58 61.43 61.43 60.6 60.6 60.5
03/05/2018 04:57:46 57.38 57.47 57.71 57.3 57.3 57.1 63.21 62.79 62.79 60.6 60.6 60.5
03/05/2018 04:57:47 57.53 57.52 57.71 57.3 57.3 57.1 61.38 62.77 62.79 60.6 60.6 60.5
03/05/2018 04:57:48 57.51 57.53 57.71 57.3 57.3 57.1 61.67 62.02 62.79 60.6 60.6 60.5
03/05/2018 04:57:49 57.57 57.56 57.71 57.3 57.3 57.1 61.44 61.92 62.79 60.6 60.6 60.5
03/05/2018 04:57:50 57.32 57.58 57.71 57.3 57.3 57.1 62.45 62.21 62.79 60.6 60.6 60.5
03/05/2018 04:57:51 57.26 57.41 57.71 57.3 57.3 57.1 61.39 62.26 62.79 60.6 60.6 60.5
03/05/2018 04:57:52 57.41 57.42 57.71 57.3 57.3 57.1 61.06 61.65 62.79 60.6 60.6 60.5
03/05/2018 04:57:53 57.48 57.48 57.71 57.3 57.3 57.1 61.32 61.59 62.79 60.6 60.6 60.5
03/05/2018 04:57:54 57.52 57.55 57.71 57.3 57.3 57.1 60.45 61.25 62.79 60.6 60.6 60.5
03/05/2018 04:57:55 57.29 57.48 57.71 57.3 57.3 57.1 60.49 60.76 62.79 60.6 60.6 60.5
03/05/2018 04:57:56 57.38 57.42 57.71 57.3 57.3 57.1 60.94 60.87 62.79 60.6 60.6 60.5
03/05/2018 04:57:57 57.72 57.6 57.71 57.3 57.3 57.1 61 60.97 62.79 60.6 60.6 60.5
03/05/2018 04:57:58 57.48 57.65 57.71 57.3 57.3 57.1 60.77 60.99 62.79 60.6 60.6 60.5
03/05/2018 04:57:59 57.63 57.62 57.71 57.3 57.3 57.1 60.83 60.89 62.79 60.6 60.6 60.5
03/05/2018 04:58:00 57.53 57.59 57.71 57.3 57.3 57.1 60.54 60.88 62.79 60.6 60.6 60.5
03/05/2018 04:58:01 57.7 57.67 57.67 57.3 57.3 57.1 61.03 60.94 62.79 60.6 60.6 60.5
03/05/2018 04:58:02 57.5 57.7 57.7 57.3 57.3 57.1 60.85 60.95 62.79 60.6 60.6 60.5
03/05/2018 04:58:03 57.6 57.61 57.7 57.3 57.3 57.1 60.59 60.86 62.79 60.6 60.6 60.5
03/05/2018 04:58:04 57.68 57.69 57.7 57.3 57.3 57.1 60.63 60.71 62.79 60.6 60.6 60.5
03/05/2018 04:58:05 57.75 57.75 57.75 57.3 57.3 57.1 60.71 60.73 62.79 60.6 60.6 60.5
03/05/2018 04:58:06 57.57 57.74 57.75 57.3 57.3 57.1 60.59 60.7 62.79 60.6 60.6 60.5
03/05/2018 04:58:07 57.7 57.72 57.75 57.3 57.3 57.1 60.83 60.9 62.79 60.6 60.6 60.5
03/05/2018 04:58:08 57.58 57.67 57.75 57.3 57.3 57.1 60.88 60.97 62.79 60.6 60.6 60.5
03/05/2018 04:58:09 57.58 57.67 57.75 57.3 57.3 57.1 61.06 61.07 62.79 60.6 60.6 60.5
03/05/2018 04:58:10 57.75 57.71 57.75 57.3 57.3 57.1 61.1 61.09 62.79 60.6 60.6 60.5
03/05/2018 04:58:11 57.72 57.76 57.76 57.3 57.3 57.1 60.83 61.08 62.79 60.6 60.6 60.5
03/05/2018 04:58:12 57.64 57.74 57.76 57.3 57.3 57.1 60.75 60.99 62.79 60.6 60.6 60.5
03/05/2018 04:58:13 57.6 57.69 57.76 57.3 57.3 57.1 60.61 60.91 62.79 60.6 60.6 60.5
03/05/2018 04:58:14 57.73 57.7 57.76 57.3 57.3 57.1 60.77 60.77 62.79 60.6 60.6 60.5
03/05/2018 04:58:15 57.89 57.83 57.83 57.3 57.3 57.1 60.77 60.81 62.79 60.6 60.6 60.5
03/05/2018 04:58:16 57.65 57.84 57.84 57.3 57.3 57.1 60.55 60.83 62.77 60.6 60.6 60.5
03/05/2018 04:58:17 57.73 57.81 57.84 57.3 57.3 57.1 60.84 60.86 62.26 60.6 60.6 60.5
03/05/2018 04:58:18 57.86 57.82 57.84 57.3 57.3 57.1 60.89 60.9 62.26 60.6 60.6 60.5
03/05/2018 04:58:19 57.74 57.82 57.84 57.3 57.3 57.1 60.61 60.87 62.26 60.6 60.6 60.5
03/05/2018 04:58:20 57.71 57.82 57.84 57.3 57.3 57.1 60.71 60.84 62.26 60.6 60.6 60.5
03/05/2018 04:58:21 57.97 57.91 57.91 57.3 57.3 57.1 60.8 60.82 61.65 60.6 60.6 60.5
03/05/2018 04:58:22 57.77 57.9 57.91 57.3 57.3 57.1 60.71 60.84 61.59 60.6 60.6 60.5
03/05/2018 04:58:23 57.9 57.94 57.94 57.3 57.3 57.1 60.63 60.75 61.25 60.6 60.6 60.5
03/05/2018 04:58:24 57.71 57.93 57.94 57.3 57.3 57.1 61.03 60.93 61.09 60.6 60.6 60.5
03/05/2018 04:58:25 57.52 57.77 57.94 57.3 57.3 57.1 60.47 60.92 61.09 60.6 60.6 60.5
03/05/2018 04:58:26 57.95 57.87 57.94 57.3 57.3 57.1 60.88 60.83 61.09 60.6 60.6 60.5
03/05/2018 04:58:27 57.9 57.92 57.94 57.3 57.3 57.1 60.57 60.8 61.09 60.6 60.6 60.5
03/05/2018 04:58:28 57.77 57.92 57.94 57.3 57.3 57.1 60.62 60.84 61.09 60.6 60.6 60.5
03/05/2018 04:58:29 57.86 57.88 57.94 57.3 57.3 57.1 60.69 60.68 61.09 60.6 60.6 60.5
03/05/2018 04:58:30 57.75 57.86 57.94 57.3 57.3 57.1 60.89 60.82 61.09 60.6 60.6 60.5
03/05/2018 04:58:31 57.64 57.78 57.94 57.3 57.3 57.1 60.73 60.85 61.09 60.6 60.6 60.5
03/05/2018 04:58:32 57.85 57.83 57.94 57.3 57.3 57.1 60.97 60.94 61.09 60.6 60.6 60.5
03/05/2018 04:58:33 57.79 57.91 57.94 57.3 57.3 57.1 60.86 60.99 61.09 60.6 60.6 60.5
03/05/2018 04:58:34 57.83 57.84 57.94 57.3 57.3 57.1 60.9 60.97 61.09 60.6 60.6 60.5
03/05/2018 04:58:35 57.8 57.84 57.94 57.3 57.3 57.1 60.81 60.93 61.09 60.6 60.6 60.5
03/05/2018 04:58:36 57.77 57.84 57.94 57.3 57.3 57.1 60.77 60.9 61.09 60.6 60.6 60.5
03/05/2018 04:58:37 57.71 57.84 57.94 57.3 57.3 57.1 60.65 60.87 61.09 60.6 60.6 60.5
03/05/2018 04:58:38 57.77 57.81 57.94 57.3 57.3 57.1 60.72 60.81 61.09 60.6 60.6 60.5
03/05/2018 04:58:39 57.85 57.83 57.94 57.3 57.3 57.1 60.82 60.81 61.09 60.6 60.6 60.5
03/05/2018 04:58:40 57.75 57.85 57.94 57.3 57.3 57.1 60.57 60.82 61.08 60.6 60.6 60.5
03/05/2018 04:58:41 57.89 57.88 57.94 57.3 57.3 57.1 60.79 60.82 60.99 60.6 60.6 60.5
03/05/2018 04:58:42 57.65 57.92 57.94 57.3 57.3 57.1 60.69 60.74 60.99 60.6 60.6 60.5
03/05/2018 04:58:43 57.71 57.79 57.94 57.3 57.3 57.1 60.64 60.76 60.99 60.6 60.6 60.5
03/05/2018 04:58:44 57.19 57.69 57.94 57.3 57.3 57.1 60.59 60.7 60.99 60.6 60.6 60.5
03/05/2018 04:58:45 57.51 57.49 57.94 57.3 57.3 57.1 60.55 60.65 60.99 60.6 60.6 60.5
03/05/2018 04:58:46 57.66 57.6 57.94 57.3 57.3 57.1 60.6 60.63 60.99 60.6 60.6 60.5
03/05/2018 04:58:47 57.84 57.77 57.94 57.3 57.3 57.1 60.85 60.81 60.99 60.6 60.6 60.5
03/05/2018 04:58:48 57.92 57.89 57.94 57.3 57.3 57.1 60.83 60.87 60.99 60.6 60.6 60.5
03/05/2018 04:58:49 57.8 57.92 57.94 57.3 57.3 57.1 60.82 60.94 60.99 60.6 60.6 60.5
03/05/2018 04:58:50 57.74 57.81 57.94 57.3 57.3 57.1 60.79 60.92 60.99 60.6 60.6 60.5
03/05/2018 04:58:51 57.87 57.89 57.94 57.3 57.3 57.1 60.61 60.8 60.99 60.6 60.6 60.5
03/05/2018 04:58:52 57.73 57.86 57.94 57.3 57.3 57.1 60.66 60.74 60.99 60.6 60.6 60.5
03/05/2018 04:58:53 57.85 57.86 57.93 57.3 57.3 57.1 61 60.93 60.99 60.6 60.6 60.5
03/05/2018 04:58:54 57.89 57.92 57.92 57.4 57.3 57.1 60.81 60.94 60.99 60.6 60.6 60.5
03/05/2018 04:58:55 57.76 57.87 57.92 57.4 57.3 57.1 60.75 60.88 60.99 60.6 60.6 60.5
03/05/2018 04:58:56 57.57 57.83 57.92 57.4 57.3 57.1 60.76 60.84 60.99 60.6 60.6 60.5
03/05/2018 04:58:57 57.66 57.72 57.92 57.4 57.3 57.1 60.77 60.88 60.99 60.6 60.6 60.5
03/05/2018 04:58:58 57.73 57.73 57.92 57.4 57.3 57.1 60.84 60.9 60.99 60.6 60.6 60.5
03/05/2018 04:58:59 57.73 57.77 57.92 57.4 57.3 57.1 60.84 60.91 60.99 60.6 60.6 60.5
03/05/2018 04:59:00 57.68 57.77 57.92 57.4 57.3 57.1 60.62 60.89 60.99 60.6 60.6 60.5
03/05/2018 04:59:01 57.59 57.7 57.92 57.4 57.3 57.1 60.61 60.74 60.99 60.6 60.6 60.5
03/05/2018 04:59:02 57.62 57.67 57.92 57.4 57.3 57.1 60.93 60.85 60.99 60.6 60.6 60.5
03/05/2018 04:59:03 57.49 57.63 57.92 57.4 57.3 57.1 60.83 60.88 60.97 60.6 60.7 60.5
03/05/2018 04:59:04 57.53 57.59 57.92 57.4 57.3 57.1 60.82 60.91 60.94 60.6 60.7 60.5
03/05/2018 04:59:05 57.59 57.62 57.92 57.4 57.3 57.1 60.67 60.82 60.94 60.6 60.7 60.5
03/05/2018 04:59:06 57.47 57.58 57.92 57.4 57.3 57.1 60.59 60.73 60.94 60.6 60.7 60.5
03/05/2018 04:59:07 57.41 57.51 57.92 57.4 57.3 57.1 60.47 60.65 60.94 60.6 60.7 60.5
03/05/2018 04:59:08 57.61 57.59 57.92 57.4 57.3 57.1 60.65 60.65 60.94 60.6 60.7 60.5
03/05/2018 04:59:09 57.69 57.69 57.92 57.4 57.3 57.1 60.8 60.76 60.94 60.7 60.7 60.5
03/05/2018 04:59:10 57.68 57.73 57.92 57.4 57.3 57.1 60.77 60.95 60.95 60.7 60.7 60.5
03/05/2018 04:59:11 57.59 57.67 57.92 57.4 57.3 57.1 60.7 60.75 60.95 60.7 60.7 60.5
03/05/2018 04:59:12 57.79 57.75 57.92 57.4 57.3 57.1 60.92 60.93 60.95 60.7 60.7 60.5
03/05/2018 04:59:13 57.68 57.76 57.92 57.4 57.3 57.1 60.82 60.9 60.95 60.7 60.7 60.5
03/05/2018 04:59:14 57.66 57.74 57.92 57.4 57.3 57.1 60.68 60.88 60.95 60.7 60.7 60.5
03/05/2018 04:59:15 57.78 57.77 57.92 57.4 57.3 57.1 60.76 60.87 60.95 60.7 60.7 60.5
03/05/2018 04:59:16 57.69 57.8 57.92 57.4 57.3 57.1 61.06 60.96 60.96 60.7 60.7 60.5
03/05/2018 04:59:17 57.67 57.73 57.92 57.4 57.3 57.1 60.63 60.95 60.96 60.7 60.7 60.5
03/05/2018 04:59:18 57.76 57.78 57.92 57.4 57.3 57.1 60.87 60.97 60.97 60.7 60.7 60.5
03/05/2018 04:59:19 57.87 57.88 57.92 57.4 57.3 57.1 60.78 60.9 60.97 60.7 60.7 60.5
03/05/2018 04:59:20 57.82 57.84 57.92 57.4 57.3 57.1 60.9 60.88 60.97 60.7 60.7 60.5
03/05/2018 04:59:21 57.81 57.9 57.92 57.4 57.3 57.1 61.2 61.1 61.1 60.7 60.7 60.5
03/05/2018 04:59:22 57.77 57.84 57.92 57.4 57.3 57.1 61.43 61.32 61.32 60.7 60.7 60.5
03/05/2018 04:59:23 57.73 57.88 57.92 57.4 57.3 57.1 61.24 61.36 61.36 60.7 60.7 60.5
03/05/2018 04:59:24 57.83 57.81 57.9 57.4 57.3 57.1 60.99 61.27 61.36 60.7 60.7 60.5
03/05/2018 04:59:25 57.52 57.78 57.9 57.4 57.3 57.1 60.56 61.16 61.36 60.7 60.7 60.5
03/05/2018 04:59:26 57.66 57.71 57.9 57.4 57.3 57.1 60.63 60.77 61.36 60.7 60.7 60.5
03/05/2018 04:59:27 57.52 57.65 57.9 57.4 57.3 57.1 60.61 60.68 61.36 60.7 60.7 60.5
03/05/2018 04:59:28 57.6 57.63 57.9 57.4 57.3 57.1 60.77 60.83 61.36 60.7 60.7 60.5
03/05/2018 04:59:29 57.66 57.68 57.9 57.4 57.3 57.1 60.72 60.8 61.36 60.7 60.7 60.5
03/05/2018 04:59:30 57.61 57.67 57.9 57.4 57.3 57.1 60.69 60.84 61.36 60.7 60.7 60.5
03/05/2018 04:59:31 57.53 57.66 57.9 57.4 57.3 57.1 60.49 60.69 61.36 60.7 60.7 60.5
03/05/2018 04:59:32 57.64 57.64 57.9 57.4 57.3 57.1 60.56 60.59 61.36 60.7 60.7 60.5
03/05/2018 04:59:33 57.6 57.65 57.9 57.4 57.3 57.1 60.6 60.63 61.36 60.7 60.7 60.5
03/05/2018 04:59:34 57.64 57.69 57.9 57.4 57.3 57.1 60.56 60.73 61.36 60.7 60.7 60.5
03/05/2018 04:59:35 57.71 57.71 57.9 57.4 57.3 57.1 60.59 60.66 61.36 60.7 60.7 60.5
03/05/2018 04:59:36 57.51 57.7 57.9 57.4 57.3 57.1 60.61 60.63 61.36 60.7 60.7 60.5
03/05/2018 04:59:37 57.77 57.71 57.9 57.4 57.3 57.1 60.83 60.78 61.36 60.7 60.7 60.5
03/05/2018 04:59:38 57.75 57.79 57.9 57.4 57.3 57.1 60.74 60.8 61.36 60.7 60.7 60.5
03/05/2018 04:59:39 57.66 57.74 57.9 57.4 57.3 57.1 60.82 60.88 61.36 60.7 60.7 60.5
03/05/2018 04:59:40 57.71 57.73 57.9 57.4 57.3 57.1 60.49 60.87 61.36 60.7 60.7 60.5
03/05/2018 04:59:41 57.78 57.83 57.9 57.4 57.3 57.1 60.81 60.79 61.36 60.7 60.7 60.5
03/05/2018 04:59:42 57.69 57.78 57.9 57.4 57.3 57.1 60.62 60.77 61.36 60.7 60.7 60.5
03/05/2018 04:59:43 57.64 57.75 57.9 57.4 57.3 57.1 60.71 60.7 61.36 60.7 60.7 60.5
03/05/2018 04:59:44 57.56 57.68 57.9 57.4 57.3 57.1 60.74 60.86 61.36 60.7 60.7 60.5
03/05/2018 04:59:45 57.69 57.68 57.9 57.4 57.3 57.1 60.43 60.68 61.36 60.7 60.7 60.5
03/05/2018 04:59:46 57.6 57.68 57.9 57.4 57.4 57.1 60.84 60.74 61.36 60.7 60.7 60.5
03/05/2018 04:59:47 57.56 57.65 57.9 57.4 57.4 57.1 60.54 60.74 61.36 60.7 60.7 60.5
03/05/2018 04:59:48 57.64 57.65 57.9 57.4 57.4 57.1 60.64 60.69 61.36 60.7 60.7 60.5
03/05/2018 04:59:49 57.59 57.65 57.9 57.4 57.4 57.1 60.61 60.68 61.36 60.7 60.7 60.5
03/05/2018 04:59:50 57.73 57.72 57.9 57.4 57.4 57.1 60.67 60.72 61.36 60.7 60.7 60.5
03/05/2018 04:59:51 57.77 57.79 57.88 57.4 57.4 57.1 60.74 60.75 61.36 60.7 60.7 60.5
03/05/2018 04:59:52 57.79 57.8 57.88 57.4 57.4 57.1 60.83 60.84 61.36 60.7 60.7 60.5
03/05/2018 04:59:53 57.82 57.87 57.87 57.4 57.4 57.1 61.2 61.15 61.27 60.7 60.7 60.5
03/05/2018 04:59:54 57.73 57.79 57.87 57.4 57.4 57.1 60.65 61.02 61.16 60.7 60.7 60.5
03/05/2018 04:59:55 57.9 57.89 57.89 57.4 57.4 57.1 60.78 60.87 61.15 60.7 60.7 60.5
03/05/2018 04:59:56 57.87 57.91 57.91 57.4 57.4 57.1 60.61 60.78 61.15 60.7 60.7 60.5
03/05/2018 04:59:57 57.78 57.87 57.91 57.4 57.4 57.1 60.71 60.86 61.15 60.7 60.7 60.5
03/05/2018 04:59:58 57.66 57.83 57.91 57.4 57.4 57.1 60.92 60.89 61.15 60.7 60.7 60.5
03/05/2018 04:59:59 57.57 57.73 57.91 57.4 57.4 57.1 61 61.03 61.15 60.7 60.7 60.5
03/05/2018 05:00:00 57.54 57.72 57.91 57.4 57.4 57.1 60.92 61.11 61.15 60.7 60.7 60.5
03/05/2018 05:00:01 57.46 57.57 57.91 57.4 57.4 57.1 60.52 60.95 61.15 60.7 60.7 60.5
03/05/2018 05:00:02 57.39 57.49 57.91 57.4 57.4 57.1 60.23 60.68 61.15 60.7 60.7 60.5
03/05/2018 05:00:03 57.5 57.51 57.91 57.4 57.4 57.1 60.65 60.61 61.15 60.7 60.7 60.5
03/05/2018 05:00:04 57.66 57.63 57.91 57.4 57.4 57.1 60.62 60.73 61.15 60.7 60.7 60.5
03/05/2018 05:00:05 57.36 57.61 57.91 57.4 57.4 57.1 60.36 60.61 61.15 60.7 60.7 60.5
03/05/2018 05:00:06 57.44 57.49 57.91 57.4 57.4 57.1 60.54 60.6 61.15 60.7 60.7 60.5
03/05/2018 05:00:07 57.36 57.46 57.91 57.4 57.4 57.1 60.4 60.54 61.15 60.7 60.7 60.5
03/05/2018 05:00:08 57.43 57.49 57.91 57.4 57.4 57.1 60.59 60.59 61.15 60.7 60.7 60.5
03/05/2018 05:00:09 57.48 57.49 57.91 57.4 57.4 57.1 60.78 60.7 61.15 60.7 60.7 60.5
03/05/2018 05:00:10 57.63 57.61 57.91 57.4 57.4 57.1 60.8 60.82 61.15 60.7 60.7 60.5
03/05/2018 05:00:11 57.52 57.61 57.91 57.4 57.4 57.1 60.69 60.78 61.15 60.7 60.7 60.5
03/05/2018 05:00:12 57.74 57.69 57.91 57.4 57.4 57.1 61.08 60.99 61.15 60.7 60.7 60.5
03/05/2018 05:00:13 57.87 57.81 57.91 57.4 57.4 57.1 60.87 61 61.15 60.7 60.7 60.5
03/05/2018 05:00:14 57.58 57.78 57.91 57.5 57.4 57.1 60.79 60.91 61.15 60.7 60.7 60.5
03/05/2018 05:00:15 57.64 57.68 57.91 57.5 57.4 57.1 60.77 60.89 61.15 60.7 60.7 60.5
03/05/2018 05:00:16 57.76 57.75 57.91 57.5 57.4 57.1 60.65 60.87 61.15 60.7 60.7 60.5
03/05/2018 05:00:17 57.73 57.75 57.91 57.5 57.4 57.1 60.79 60.84 61.15 60.7 60.7 60.5
03/05/2018 05:00:18 57.64 57.74 57.91 57.5 57.4 57.1 60.83 60.87 61.15 60.7 60.7 60.5
03/05/2018 05:00:19 57.64 57.68 57.91 57.5 57.4 57.1 60.87 60.92 61.15 60.7 60.7 60.5
03/05/2018 05:00:20 57.8 57.77 57.91 57.5 57.4 57.1 60.63 60.88 61.15 60.7 60.7 60.5
03/05/2018 05:00:21 57.66 57.76 57.91 57.5 57.4 57.1 60.8 60.86 61.15 60.7 60.7 60.5
03/05/2018 05:00:22 57.58 57.7 57.91 57.5 57.4 57.1 60.59 60.78 61.15 60.7 60.7 60.5
03/05/2018 05:00:23 57.56 57.66 57.91 57.5 57.4 57.1 60.54 60.68 61.11 60.7 60.7 60.5
03/05/2018 05:00:24 57.31 57.61 57.91 57.5 57.4 57.1 60.74 60.78 61.11 60.7 60.7 60.5
03/05/2018 05:00:25 57.51 57.51 57.91 57.5 57.4 57.1 60.54 60.69 61.11 60.7 60.7 60.5
03/05/2018 05:00:26 57.44 57.54 57.87 57.5 57.4 57.1 60.55 60.69 61.11 60.7 60.7 60.5
03/05/2018 05:00:27 57.5 57.5 57.83 57.5 57.4 57.1 60.62 60.67 61.11 60.7 60.7 60.5
03/05/2018 05:00:28 57.58 57.59 57.81 57.5 57.4 57.1 60.63 60.67 61.11 60.7 60.7 60.5
03/05/2018 05:00:29 57.62 57.62 57.81 57.5 57.4 57.1 60.72 60.75 61.11 60.7 60.7 60.5
03/05/2018 05:00:30 57.77 57.74 57.81 57.5 57.4 57.1 60.93 60.92 61 60.7 60.7 60.5
03/05/2018 05:00:31 57.87 57.83 57.83 57.5 57.4 57.1 60.9 60.98 61 60.7 60.7 60.5
03/05/2018 05:00:32 57.42 57.83 57.83 57.5 57.4 57.1 60.7 60.91 61 60.7 60.7 60.5
03/05/2018 05:00:33 57.63 57.66 57.83 57.5 57.4 57.1 60.61 60.76 61 60.7 60.7 60.5
03/05/2018 05:00:34 57.54 57.66 57.83 57.5 57.4 57.1 60.65 60.73 61 60.7 60.7 60.5
03/05/2018 05:00:35 57.74 57.73 57.83 57.5 57.4 57.1 60.97 60.92 61 60.7 60.7 60.5
03/05/2018 05:00:36 57.72 57.74 57.83 57.5 57.4 57.1 60.81 60.9 61 60.7 60.7 60.5
03/05/2018 05:00:37 57.36 57.76 57.83 57.5 57.4 57.1 60.53 60.9 61 60.7 60.7 60.5
03/05/2018 05:00:38 57.52 57.56 57.83 57.5 57.4 57.1 60.74 60.86 61 60.7 60.7 60.5
03/05/2018 05:00:39 57.36 57.56 57.83 57.5 57.4 57.1 60.66 60.7 61 60.7 60.7 60.5
03/05/2018 05:00:40 57.58 57.54 57.83 57.5 57.4 57.1 60.63 60.78 61 60.7 60.7 60.5
03/05/2018 05:00:41 57.52 57.56 57.83 57.5 57.4 57.1 60.62 60.66 61 60.7 60.7 60.5
03/05/2018 05:00:42 57.53 57.54 57.83 57.5 57.4 57.1 60.59 60.69 61 60.7 60.7 60.5
03/05/2018 05:00:43 57.6 57.64 57.83 57.5 57.4 57.1 60.83 60.8 60.98 60.7 60.7 60.5
03/05/2018 05:00:44 57.55 57.63 57.83 57.5 57.4 57.1 60.58 60.73 60.98 60.7 60.7 60.5
03/05/2018 05:00:45 57.43 57.61 57.83 57.5 57.4 57.1 60.48 60.7 60.98 60.7 60.7 60.5
03/05/2018 05:00:46 57.48 57.59 57.83 57.5 57.4 57.1 60.55 60.67 60.98 60.7 60.7 60.5
03/05/2018 05:00:47 57.53 57.62 57.83 57.5 57.4 57.1 60.79 60.8 60.98 60.7 60.7 60.5
03/05/2018 05:00:48 57.42 57.52 57.83 57.5 57.4 57.1 60.62 60.76 60.98 60.7 60.7 60.5
03/05/2018 05:00:49 57.19 57.45 57.83 57.5 57.4 57.1 60.73 60.72 60.98 60.7 60.7 60.5
03/05/2018 05:00:50 57.17 57.29 57.83 57.5 57.4 57.1 60.57 60.83 60.98 60.7 60.7 60.5
03/05/2018 05:00:51 57.09 57.25 57.83 57.5 57.4 57.1 60.61 60.65 60.98 60.7 60.7 60.5
03/05/2018 05:00:52 57.05 57.18 57.83 57.5 57.4 57.1 60.29 60.65 60.98 60.7 60.7 60.5
03/05/2018 05:00:53 57.17 57.16 57.83 57.5 57.4 57.1 60.5 60.54 60.98 60.7 60.7 60.5
03/05/2018 05:00:54 57.28 57.27 57.83 57.5 57.4 57.1 60.27 60.5 60.98 60.7 60.7 60.5
03/05/2018 05:00:55 57.24 57.29 57.83 57.5 57.4 57.1 60.55 60.52 60.98 60.7 60.7 60.5
03/05/2018 05:00:56 57.26 57.31 57.83 57.5 57.4 57.1 60.16 60.54 60.98 60.7 60.7 60.5
03/05/2018 05:00:57 57.47 57.4 57.83 57.5 57.4 57.1 60.75 60.61 60.98 60.7 60.7 60.5
03/05/2018 05:00:58 57.24 57.42 57.83 57.5 57.4 57.1 60.45 60.68 60.98 60.7 60.7 60.5
03/05/2018 05:00:59 57.33 57.36 57.83 57.5 57.4 57.1 60.57 60.61 60.98 60.7 60.7 60.5
03/05/2018 05:01:00 57.34 57.38 57.83 57.5 57.4 57.1 60.69 60.75 60.98 60.7 60.7 60.5
03/05/2018 05:01:01 57.39 57.4 57.83 57.5 57.4 57.1 60.68 60.72 60.92 60.7 60.7 60.5
03/05/2018 05:01:02 57.24 57.38 57.76 57.5 57.4 57.1 60.31 60.61 60.92 60.7 60.7 60.5
03/05/2018 05:01:03 57.42 57.39 57.76 57.5 57.4 57.1 60.72 60.66 60.92 60.7 60.7 60.5
03/05/2018 05:01:04 57.62 57.57 57.76 57.5 57.4 57.1 60.65 60.72 60.92 60.7 60.7 60.5
03/05/2018 05:01:05 57.33 57.54 57.76 57.5 57.4 57.1 60.48 60.69 60.9 60.7 60.7 60.5
03/05/2018 05:01:06 57.28 57.44 57.76 57.5 57.4 57.1 60.45 60.67 60.9 60.7 60.7 60.5
03/05/2018 05:01:07 57.28 57.39 57.64 57.5 57.4 57.1 60.38 60.57 60.86 60.7 60.7 60.5
03/05/2018 05:01:08 57.46 57.43 57.64 57.5 57.4 57.1 60.42 60.49 60.83 60.7 60.7 60.5
03/05/2018 05:01:09 57.42 57.5 57.64 57.5 57.4 57.1 60.44 60.54 60.83 60.7 60.7 60.5
03/05/2018 05:01:10 57.35 57.43 57.64 57.5 57.4 57.1 60.61 60.62 60.83 60.7 60.7 60.5
03/05/2018 05:01:11 57.34 57.42 57.64 57.5 57.4 57.1 60.77 60.78 60.83 60.7 60.7 60.5
03/05/2018 05:01:12 57.61 57.55 57.64 57.5 57.4 57.1 60.68 60.71 60.83 60.7 60.7 60.5
03/05/2018 05:01:13 57.62 57.63 57.63 57.5 57.4 57.1 60.67 60.75 60.83 60.7 60.7 60.5
03/05/2018 05:01:14 57.51 57.62 57.63 57.5 57.4 57.1 60.68 60.74 60.83 60.7 60.7 60.5
03/05/2018 05:01:15 57.32 57.56 57.63 57.5 57.4 57.1 60.7 60.74 60.83 60.7 60.7 60.5
03/05/2018 05:01:16 57.24 57.42 57.63 57.5 57.4 57.1 60.83 60.89 60.89 60.7 60.7 60.5
03/05/2018 05:01:17 57.37 57.4 57.63 57.5 57.4 57.1 60.51 60.91 60.91 60.7 60.7 60.5
03/05/2018 05:01:18 57.55 57.5 57.63 57.5 57.4 57.1 60.85 60.85 60.91 60.7 60.7 60.5
03/05/2018 05:01:19 57.57 57.64 57.64 57.5 57.4 57.1 60.72 60.87 60.91 60.7 60.7 60.5
03/05/2018 05:01:20 57.7 57.68 57.68 57.5 57.4 57.1 60.75 60.78 60.91 60.7 60.7 60.5
03/05/2018 05:01:21 57.64 57.69 57.69 57.5 57.4 57.1 60.71 60.85 60.91 60.7 60.7 60.5
03/05/2018 05:01:22 57.61 57.69 57.69 57.5 57.4 57.1 60.84 60.8 60.91 60.7 60.7 60.5
03/05/2018 05:01:23 57.35 57.64 57.69 57.5 57.4 57.1 60.55 60.8 60.91 60.7 60.7 60.5
03/05/2018 05:01:24 57.68 57.63 57.69 57.5 57.4 57.1 60.85 60.85 60.91 60.7 60.7 60.5
03/05/2018 05:01:25 57.49 57.6 57.69 57.5 57.4 57.1 61.23 61.07 61.07 60.7 60.7 60.5
03/05/2018 05:01:26 57.54 57.57 57.69 57.5 57.4 57.1 60.77 61.01 61.07 60.7 60.7 60.5
03/05/2018 05:01:27 57.75 57.68 57.69 57.5 57.4 57.1 60.56 60.85 61.07 60.7 60.7 60.5
03/05/2018 05:01:28 57.62 57.7 57.7 57.5 57.4 57.1 60.43 60.67 61.07 60.7 60.7 60.5
03/05/2018 05:01:29 57.55 57.67 57.7 57.5 57.4 57.1 60.56 60.62 61.07 60.7 60.7 60.5
03/05/2018 05:01:30 57.49 57.61 57.7 57.6 57.4 57.1 60.92 60.86 61.07 60.8 60.7 60.5
03/05/2018 05:01:31 57.4 57.54 57.7 57.6 57.4 57.1 60.53 60.78 61.07 60.8 60.7 60.5
03/05/2018 05:01:32 57.67 57.61 57.7 57.6 57.4 57.1 60.58 60.69 61.07 60.8 60.7 60.5
03/05/2018 05:01:33 57.5 57.58 57.7 57.6 57.4 57.1 60.84 60.83 61.07 60.7 60.7 60.5
03/05/2018 05:01:34 57.45 57.59 57.7 57.6 57.4 57.1 60.91 60.94 61.07 60.8 60.7 60.5
03/05/2018 05:01:35 57.52 57.54 57.7 57.6 57.4 57.1 60.77 60.9 61.07 60.8 60.7 60.5
03/05/2018 05:01:36 57.41 57.55 57.7 57.6 57.4 57.1 60.66 60.78 61.07 60.8 60.7 60.5
03/05/2018 05:01:37 57.31 57.51 57.7 57.6 57.4 57.1 60.65 60.77 61.07 60.8 60.7 60.5
03/05/2018 05:01:38 57.39 57.39 57.7 57.6 57.4 57.1 60.85 60.86 61.07 60.8 60.7 60.5
03/05/2018 05:01:39 57.01 57.36 57.7 57.6 57.4 57.1 60.37 60.81 61.07 60.8 60.7 60.5
03/05/2018 05:01:40 57.21 57.2 57.7 57.6 57.4 57.1 60.61 60.68 61.07 60.8 60.7 60.5
03/05/2018 05:01:41 57.32 57.29 57.7 57.6 57.4 57.1 60.76 60.71 61.07 60.8 60.7 60.5
03/05/2018 05:01:42 57.22 57.32 57.7 57.6 57.4 57.1 60.46 60.68 61.07 60.8 60.7 60.5
03/05/2018 05:01:43 57.27 57.3 57.7 57.6 57.4 57.1 60.44 60.58 61.07 60.8 60.7 60.5
03/05/2018 05:01:44 57.1 57.3 57.7 57.6 57.4 57.1 60.31 60.5 61.07 60.8 60.7 60.5
03/05/2018 05:01:45 57.18 57.19 57.7 57.6 57.4 57.1 60.61 60.58 61.07 60.8 60.7 60.5
03/05/2018 05:01:46 57.15 57.23 57.7 57.6 57.4 57.1 60.22 60.54 61.07 60.8 60.7 60.5
03/05/2018 05:01:47 56.93 57.16 57.7 57.6 57.4 57.1 60.48 60.53 61.07 60.8 60.7 60.5
03/05/2018 05:01:48 57.17 57.12 57.7 57.6 57.4 57.1 60.45 60.49 61.07 60.8 60.7 60.5
03/05/2018 05:01:49 57.18 57.2 57.7 57.6 57.4 57.1 60.46 60.54 61.07 60.7 60.7 60.5
03/05/2018 05:01:50 57.29 57.25 57.7 57.5 57.4 57.1 60.5 60.6 61.07 60.7 60.7 60.5
03/05/2018 05:01:51 57 57.26 57.7 57.5 57.4 57.1 60.27 60.5 61.07 60.7 60.7 60.5
03/05/2018 05:01:52 57.14 57.19 57.7 57.5 57.4 57.1 60.34 60.46 61.07 60.7 60.7 60.5
03/05/2018 05:01:53 57.36 57.3 57.7 57.5 57.4 57.1 60.64 60.56 61.07 60.7 60.7 60.5
03/05/2018 05:01:54 57.46 57.43 57.7 57.5 57.4 57.1 60.46 60.66 61.07 60.7 60.7 60.5
03/05/2018 05:01:55 57.18 57.39 57.7 57.5 57.4 57.1 60.4 60.48 61.01 60.7 60.7 60.5
03/05/2018 05:01:56 57.49 57.46 57.7 57.5 57.4 57.1 60.66 60.6 60.94 60.7 60.7 60.5
03/05/2018 05:01:57 57.48 57.47 57.7 57.5 57.4 57.1 60.6 60.73 60.94 60.7 60.7 60.5
03/05/2018 05:01:58 57.4 57.46 57.67 57.5 57.4 57.1 60.67 60.68 60.94 60.7 60.7 60.5
03/05/2018 05:01:59 57.56 57.55 57.61 57.5 57.4 57.1 60.76 60.75 60.94 60.7 60.7 60.5
03/05/2018 05:02:00 57.6 57.6 57.61 57.5 57.4 57.1 60.84 60.86 60.94 60.7 60.7 60.5
03/05/2018 05:02:01 57.46 57.6 57.61 57.5 57.4 57.1 60.43 60.81 60.94 60.7 60.7 60.5
03/05/2018 05:02:02 57.4 57.56 57.6 57.5 57.4 57.1 60.92 60.83 60.94 60.7 60.7 60.5
03/05/2018 05:02:03 57.08 57.44 57.6 57.5 57.4 57.1 60.47 60.87 60.94 60.7 60.7 60.5
03/05/2018 05:02:04 57.31 57.31 57.6 57.5 57.4 57.1 60.65 60.75 60.9 60.7 60.7 60.5
03/05/2018 05:02:05 57.35 57.38 57.6 57.5 57.4 57.1 60.55 60.67 60.87 60.7 60.7 60.5
03/05/2018 05:02:06 57.19 57.35 57.6 57.5 57.4 57.1 60.43 60.62 60.87 60.7 60.7 60.5
03/05/2018 05:02:07 57.23 57.32 57.6 57.5 57.4 57.1 60.35 60.52 60.87 60.7 60.7 60.5
03/05/2018 05:02:08 57.44 57.36 57.6 57.5 57.4 57.1 60.83 60.73 60.87 60.7 60.7 60.5
03/05/2018 05:02:09 57.1 57.39 57.6 57.5 57.4 57.1 60.45 60.7 60.87 60.7 60.7 60.5
03/05/2018 05:02:10 57.3 57.3 57.6 57.5 57.4 57.1 60.59 60.6 60.87 60.7 60.7 60.5
03/05/2018 05:02:11 57.46 57.41 57.6 57.5 57.4 57.1 60.39 60.6 60.87 60.7 60.7 60.5
03/05/2018 05:02:12 57.51 57.49 57.6 57.5 57.4 57.1 60.67 60.65 60.87 60.7 60.7 60.5
03/05/2018 05:02:13 57.49 57.51 57.6 57.5 57.4 57.1 60.84 60.81 60.87 60.7 60.7 60.5
03/05/2018 05:02:14 57.54 57.57 57.6 57.5 57.4 57.1 60.49 60.75 60.87 60.7 60.7 60.5
03/05/2018 05:02:15 57.54 57.62 57.62 57.5 57.4 57.1 60.75 60.76 60.87 60.7 60.7 60.5
03/05/2018 05:02:16 57.37 57.54 57.62 57.5 57.4 57.1 60.7 60.73 60.87 60.7 60.7 60.5
03/05/2018 05:02:17 57.43 57.5 57.62 57.5 57.4 57.1 60.68 60.76 60.87 60.7 60.7 60.5
03/05/2018 05:02:18 57.64 57.59 57.62 57.5 57.4 57.1 60.72 60.81 60.87 60.7 60.7 60.5
03/05/2018 05:02:19 57.59 57.61 57.62 57.5 57.4 57.1 61 60.94 60.94 60.7 60.7 60.5
03/05/2018 05:02:20 57.5 57.64 57.64 57.6 57.4 57.1 60.73 61 61 60.7 60.7 60.5
03/05/2018 05:02:21 57.49 57.56 57.64 57.6 57.4 57.1 61.2 61.07 61.07 60.7 60.7 60.5
03/05/2018 05:02:22 57.53 57.58 57.64 57.6 57.4 57.1 61.09 61.19 61.19 60.7 60.7 60.5
03/05/2018 05:02:23 57.39 57.55 57.64 57.6 57.4 57.1 60.67 61.25 61.25 60.7 60.7 60.5
03/05/2018 05:02:24 57.3 57.47 57.64 57.6 57.4 57.1 60.77 60.91 61.25 60.7 60.7 60.5
03/05/2018 05:02:25 57.44 57.44 57.64 57.6 57.4 57.1 61.02 60.96 61.25 60.7 60.7 60.5
03/05/2018 05:02:26 57.29 57.4 57.64 57.6 57.4 57.1 60.96 61.06 61.25 60.7 60.7 60.5
03/05/2018 05:02:27 57.33 57.38 57.64 57.6 57.4 57.1 61.05 61.08 61.25 60.7 60.7 60.5
03/05/2018 05:02:28 57.5 57.48 57.64 57.6 57.4 57.1 61.41 61.31 61.31 60.7 60.7 60.5
03/05/2018 05:02:29 57.43 57.54 57.64 57.5 57.4 57.1 61.32 61.44 61.44 60.7 60.7 60.5
03/05/2018 05:02:30 57.52 57.51 57.64 57.5 57.4 57.1 61.07 61.32 61.44 60.7 60.7 60.5
03/05/2018 05:02:31 57.69 57.65 57.65 57.5 57.4 57.1 62.61 62.26 62.26 60.8 60.7 60.5
03/05/2018 05:02:32 57.59 57.63 57.65 57.6 57.4 57.1 63.59 63.27 63.27 60.8 60.7 60.5
03/05/2018 05:02:33 57.66 57.7 57.7 57.6 57.4 57.1 62.26 63.29 63.29 60.8 60.7 60.5
03/05/2018 05:02:34 57.39 57.63 57.7 57.6 57.4 57.1 60.72 62.67 63.29 60.8 60.7 60.5
03/05/2018 05:02:35 57.22 57.5 57.7 57.5 57.4 57.1 60.84 61.6 63.29 60.8 60.7 60.5
03/05/2018 05:02:36 57.4 57.42 57.7 57.5 57.4 57.1 60.74 61.15 63.29 60.8 60.7 60.5
03/05/2018 05:02:37 57.36 57.41 57.7 57.5 57.4 57.1 60.85 61.06 63.29 60.8 60.7 60.5
03/05/2018 05:02:38 57.47 57.49 57.7 57.5 57.4 57.1 60.71 60.85 63.29 60.8 60.7 60.5
03/05/2018 05:02:39 57.67 57.61 57.7 57.5 57.4 57.1 61 60.95 63.29 60.8 60.7 60.5
03/05/2018 05:02:40 57.51 57.62 57.7 57.6 57.4 57.1 61.11 61.1 63.29 60.8 60.7 60.5
03/05/2018 05:02:41 57.41 57.58 57.7 57.6 57.4 57.1 60.94 61.12 63.29 60.8 60.7 60.5
03/05/2018 05:02:42 57.38 57.5 57.7 57.6 57.4 57.1 60.99 61.07 63.29 60.8 60.7 60.5
03/05/2018 05:02:43 57.23 57.4 57.7 57.5 57.4 57.1 60.83 61.06 63.29 60.8 60.7 60.5
03/05/2018 05:02:44 57.4 57.4 57.7 57.5 57.4 57.1 61.29 61.24 63.29 60.8 60.7 60.5
03/05/2018 05:02:45 57.48 57.48 57.7 57.5 57.4 57.1 61.24 61.36 63.29 60.8 60.7 60.5
03/05/2018 05:02:46 57.44 57.56 57.7 57.6 57.4 57.1 60.83 61.17 63.29 60.8 60.7 60.5
03/05/2018 05:02:47 57.41 57.42 57.7 57.5 57.4 57.1 60.89 60.98 63.29 60.8 60.7 60.5
03/05/2018 05:02:48 57.43 57.47 57.7 57.5 57.4 57.1 60.95 61.03 63.29 60.8 60.7 60.5
03/05/2018 05:02:49 57.31 57.47 57.7 57.5 57.4 57.1 61.25 61.22 63.29 60.8 60.7 60.5
03/05/2018 05:02:50 57.36 57.41 57.7 57.5 57.4 57.1 60.87 61.13 63.29 60.8 60.7 60.5
03/05/2018 05:02:51 56.95 57.34 57.7 57.5 57.4 57.1 60.44 61.01 63.29 60.8 60.7 60.5
03/05/2018 05:02:52 57.19 57.18 57.7 57.5 57.4 57.1 60.8 60.95 63.29 60.7 60.7 60.5
03/05/2018 05:02:53 57.4 57.32 57.7 57.5 57.4 57.1 60.58 60.73 63.29 60.7 60.7 60.5
03/05/2018 05:02:54 57.35 57.38 57.7 57.5 57.4 57.1 60.84 60.84 63.29 60.7 60.7 60.5
03/05/2018 05:02:55 57.55 57.51 57.7 57.5 57.4 57.1 60.88 60.88 63.29 60.7 60.7 60.5
03/05/2018 05:02:56 57.6 57.61 57.7 57.5 57.4 57.1 60.85 60.88 63.29 60.7 60.7 60.5
03/05/2018 05:02:57 57.5 57.64 57.7 57.5 57.4 57.1 60.45 60.87 63.29 60.7 60.7 60.5
03/05/2018 05:02:58 57.62 57.61 57.7 57.5 57.4 57.1 60.69 60.72 63.29 60.7 60.7 60.5
03/05/2018 05:02:59 57.53 57.63 57.7 57.5 57.4 57.1 60.59 60.71 63.29 60.7 60.7 60.5
03/05/2018 05:03:00 57.74 57.69 57.7 57.5 57.4 57.1 60.6 60.68 63.29 60.7 60.7 60.5
03/05/2018 05:03:01 57.58 57.71 57.71 57.5 57.4 57.1 60.86 60.87 63.29 60.7 60.7 60.5
03/05/2018 05:03:02 57.71 57.73 57.73 57.5 57.4 57.1 60.75 60.81 63.29 60.7 60.7 60.5
03/05/2018 05:03:03 57.61 57.7 57.73 57.5 57.4 57.1 60.71 60.85 62.67 60.7 60.7 60.5
03/05/2018 05:03:04 57.54 57.69 57.73 57.5 57.4 57.1 60.99 60.89 61.6 60.7 60.7 60.5
03/05/2018 05:03:05 57.63 57.65 57.73 57.5 57.4 57.1 60.8 60.91 61.36 60.7 60.7 60.5
03/05/2018 05:03:06 57.54 57.64 57.73 57.5 57.4 57.1 60.76 60.93 61.36 60.7 60.7 60.5
03/05/2018 05:03:07 57.58 57.68 57.73 57.5 57.4 57.1 60.75 60.89 61.36 60.7 60.7 60.5
03/05/2018 05:03:08 57.16 57.53 57.73 57.5 57.4 57.1 60.43 60.74 61.36 60.7 60.7 60.5
03/05/2018 05:03:09 57.38 57.39 57.73 57.5 57.4 57.1 60.54 60.62 61.36 60.7 60.7 60.5
03/05/2018 05:03:10 57.44 57.44 57.73 57.5 57.4 57.1 60.53 60.58 61.36 60.7 60.7 60.5
03/05/2018 05:03:11 57.34 57.45 57.73 57.5 57.4 57.1 60.66 60.65 61.36 60.7 60.7 60.5
03/05/2018 05:03:12 57.38 57.44 57.73 57.5 57.4 57.1 60.56 60.71 61.36 60.7 60.7 60.5
03/05/2018 05:03:13 57.47 57.48 57.73 57.5 57.4 57.1 60.5 60.62 61.36 60.7 60.7 60.5
03/05/2018 05:03:14 57.51 57.54 57.73 57.5 57.4 57.1 60.56 60.66 61.36 60.7 60.7 60.5
03/05/2018 05:03:15 57.32 57.49 57.73 57.5 57.4 57.1 60.58 60.66 61.22 60.7 60.7 60.5
03/05/2018 05:03:16 57.51 57.51 57.73 57.5 57.4 57.1 60.68 60.67 61.22 60.7 60.7 60.5
03/05/2018 05:03:17 57.64 57.63 57.73 57.5 57.4 57.1 60.81 60.81 61.22 60.7 60.7 60.5
03/05/2018 05:03:18 57.54 57.61 57.73 57.5 57.4 57.1 60.84 60.87 61.22 60.7 60.7 60.5
03/05/2018 05:03:19 57.81 57.75 57.75 57.5 57.4 57.1 60.9 60.92 61.13 60.7 60.7 60.5
03/05/2018 05:03:20 57.58 57.76 57.76 57.5 57.4 57.1 60.4 60.95 61.01 60.7 60.7 60.5
03/05/2018 05:03:21 57.4 57.66 57.76 57.5 57.4 57.1 60.3 60.61 60.95 60.7 60.7 60.5
03/05/2018 05:03:22 57.56 57.58 57.76 57.5 57.4 57.1 60.59 60.55 60.95 60.7 60.7 60.5
03/05/2018 05:03:23 57.52 57.6 57.76 57.5 57.4 57.1 60.86 60.78 60.95 60.7 60.7 60.5
03/05/2018 05:03:24 57.53 57.57 57.76 57.5 57.4 57.1 60.63 60.77 60.95 60.7 60.7 60.5
03/05/2018 05:03:25 57.44 57.57 57.76 57.5 57.4 57.1 60.53 60.7 60.95 60.7 60.7 60.5
03/05/2018 05:03:26 57.51 57.53 57.76 57.5 57.4 57.1 60.46 60.61 60.95 60.7 60.7 60.5
03/05/2018 05:03:27 57.63 57.62 57.76 57.5 57.4 57.1 60.85 60.78 60.95 60.7 60.7 60.5
03/05/2018 05:03:28 57.37 57.62 57.76 57.5 57.4 57.1 60.62 60.8 60.95 60.7 60.7 60.5
03/05/2018 05:03:29 57.63 57.59 57.76 57.5 57.4 57.1 60.58 60.7 60.95 60.7 60.7 60.5
03/05/2018 05:03:30 57.63 57.63 57.76 57.5 57.4 57.1 60.6 60.7 60.95 60.7 60.7 60.5
03/05/2018 05:03:31 57.56 57.7 57.76 57.5 57.4 57.1 60.83 60.77 60.95 60.7 60.7 60.5
03/05/2018 05:03:32 57.44 57.57 57.76 57.5 57.4 57.1 60.52 60.78 60.95 60.7 60.7 60.5
03/05/2018 05:03:33 57.36 57.5 57.76 57.5 57.4 57.1 60.68 60.71 60.95 60.7 60.7 60.5
03/05/2018 05:03:34 57.31 57.46 57.76 57.5 57.4 57.1 60.51 60.67 60.95 60.7 60.7 60.5
03/05/2018 05:03:35 57.3 57.37 57.76 57.5 57.4 57.1 60.32 60.57 60.95 60.7 60.7 60.5
03/05/2018 05:03:36 57.18 57.33 57.76 57.5 57.4 57.1 60.35 60.48 60.95 60.7 60.7 60.5
03/05/2018 05:03:37 57.39 57.38 57.76 57.5 57.4 57.1 60.68 60.63 60.95 60.7 60.7 60.5
03/05/2018 05:03:38 57.4 57.4 57.76 57.5 57.4 57.1 60.3 60.61 60.95 60.7 60.7 60.5
03/05/2018 05:03:39 57.42 57.49 57.76 57.5 57.4 57.1 60.52 60.59 60.95 60.7 60.7 60.5
03/05/2018 05:03:40 57.27 57.39 57.76 57.5 57.4 57.1 60.62 60.62 60.95 60.7 60.7 60.5
03/05/2018 05:03:41 57.53 57.5 57.76 57.5 57.4 57.1 60.53 60.65 60.95 60.7 60.7 60.5
03/05/2018 05:03:42 57.35 57.5 57.76 57.5 57.4 57.1 60.56 60.66 60.95 60.7 60.7 60.5
03/05/2018 05:03:43 57.59 57.57 57.76 57.5 57.4 57.2 60.83 60.81 60.95 60.7 60.7 60.5
03/05/2018 05:03:44 57.56 57.59 57.76 57.5 57.4 57.2 60.68 60.79 60.95 60.7 60.7 60.5
03/05/2018 05:03:45 57.33 57.6 57.76 57.5 57.4 57.2 60.26 60.79 60.95 60.7 60.7 60.5
03/05/2018 05:03:46 57.49 57.49 57.76 57.5 57.4 57.2 60.44 60.54 60.95 60.7 60.7 60.5
03/05/2018 05:03:47 57.29 57.47 57.76 57.5 57.4 57.2 60.29 60.54 60.95 60.7 60.7 60.5
03/05/2018 05:03:48 57.44 57.43 57.76 57.5 57.4 57.2 60.63 60.57 60.95 60.7 60.7 60.5
03/05/2018 05:03:49 57.51 57.49 57.76 57.5 57.4 57.2 60.63 60.63 60.95 60.7 60.7 60.5
03/05/2018 05:03:50 57.43 57.51 57.7 57.5 57.4 57.2 60.74 60.73 60.81 60.7 60.7 60.5
03/05/2018 05:03:51 57.38 57.49 57.7 57.5 57.4 57.2 60.71 60.83 60.83 60.7 60.7 60.5
03/05/2018 05:03:52 57.55 57.53 57.7 57.5 57.4 57.2 60.55 60.68 60.83 60.7 60.7 60.5
03/05/2018 05:03:53 57.19 57.52 57.7 57.5 57.4 57.2 60.63 60.67 60.83 60.7 60.7 60.5
03/05/2018 05:03:54 57.38 57.39 57.7 57.5 57.4 57.2 60.65 60.75 60.83 60.7 60.7 60.5
03/05/2018 05:03:55 57.08 57.36 57.7 57.5 57.4 57.2 60.58 60.68 60.83 60.7 60.7 60.5
03/05/2018 05:03:56 57.1 57.25 57.7 57.5 57.4 57.2 60.62 60.64 60.83 60.7 60.7 60.5
03/05/2018 05:03:57 56.91 57.14 57.7 57.5 57.4 57.2 60.33 60.66 60.83 60.7 60.7 60.5
03/05/2018 05:03:58 57.09 57.09 57.7 57.5 57.4 57.2 60.29 60.63 60.83 60.7 60.7 60.5
03/05/2018 05:03:59 57.13 57.12 57.7 57.5 57.4 57.2 60.29 60.38 60.83 60.7 60.7 60.5
03/05/2018 05:04:00 57.06 57.12 57.7 57.5 57.4 57.2 60.55 60.48 60.83 60.7 60.7 60.5
03/05/2018 05:04:01 57.1 57.12 57.6 57.5 57.4 57.2 60.37 60.48 60.83 60.7 60.7 60.5
03/05/2018 05:04:02 57.22 57.22 57.6 57.5 57.4 57.2 60.39 60.54 60.83 60.7 60.7 60.5
03/05/2018 05:04:03 57.44 57.39 57.6 57.5 57.4 57.2 60.63 60.55 60.83 60.7 60.7 60.5
03/05/2018 05:04:04 57.53 57.53 57.6 57.5 57.4 57.2 60.62 60.63 60.83 60.7 60.7 60.5
03/05/2018 05:04:05 57.59 57.62 57.62 57.5 57.4 57.2 60.56 60.67 60.83 60.7 60.7 60.5
03/05/2018 05:04:06 57.74 57.69 57.69 57.5 57.4 57.2 61.02 60.95 60.95 60.7 60.7 60.5
03/05/2018 05:04:07 57.72 57.73 57.73 57.5 57.4 57.2 60.54 60.95 60.95 60.7 60.7 60.5
03/05/2018 05:04:08 57.41 57.75 57.75 57.5 57.4 57.2 60.7 60.8 60.95 60.7 60.7 60.5
03/05/2018 05:04:09 57.13 57.53 57.75 57.5 57.4 57.2 60.34 60.75 60.95 60.7 60.7 60.5
03/05/2018 05:04:10 57.28 57.31 57.75 57.5 57.4 57.2 60.39 60.5 60.95 60.7 60.7 60.5
03/05/2018 05:04:11 57.2 57.38 57.75 57.5 57.4 57.2 60.33 60.51 60.95 60.7 60.7 60.5
03/05/2018 05:04:12 57.18 57.27 57.75 57.5 57.4 57.2 60.37 60.43 60.95 60.7 60.7 60.5
03/05/2018 05:04:13 57.12 57.2 57.75 57.5 57.4 57.2 60.57 60.6 60.95 60.7 60.7 60.5
03/05/2018 05:04:14 56.85 57.15 57.75 57.5 57.4 57.2 60.33 60.51 60.95 60.7 60.7 60.5
03/05/2018 05:04:15 57.07 57.05 57.75 57.5 57.4 57.2 60.53 60.51 60.95 60.7 60.7 60.5
03/05/2018 05:04:16 57.25 57.21 57.75 57.5 57.4 57.2 60.64 60.67 60.95 60.7 60.7 60.5
03/05/2018 05:04:17 57.37 57.31 57.75 57.5 57.4 57.2 60.69 60.77 60.95 60.7 60.7 60.5
03/05/2018 05:04:18 57.35 57.37 57.75 57.5 57.4 57.2 60.79 60.78 60.95 60.7 60.7 60.5
03/05/2018 05:04:19 57.32 57.37 57.75 57.5 57.4 57.2 60.56 60.74 60.95 60.7 60.7 60.5
03/05/2018 05:04:20 57.08 57.39 57.75 57.5 57.4 57.2 60.71 60.74 60.95 60.7 60.7 60.5
03/05/2018 05:04:21 57.11 57.22 57.75 57.5 57.4 57.2 60.2 60.74 60.95 60.7 60.7 60.5
03/05/2018 05:04:22 57.16 57.17 57.75 57.5 57.4 57.2 60.39 60.46 60.95 60.7 60.7 60.5
03/05/2018 05:04:23 57.08 57.17 57.75 57.5 57.4 57.2 60.12 60.41 60.95 60.7 60.7 60.5
03/05/2018 05:04:24 57.15 57.2 57.75 57.5 57.4 57.2 60.64 60.55 60.95 60.7 60.7 60.5
03/05/2018 05:04:25 57.28 57.33 57.75 57.5 57.4 57.2 60.63 60.66 60.95 60.7 60.7 60.5
03/05/2018 05:04:26 57.3 57.29 57.75 57.5 57.4 57.2 60.75 60.74 60.95 60.7 60.7 60.5
03/05/2018 05:04:27 57.09 57.3 57.75 57.5 57.4 57.2 60.4 60.71 60.95 60.7 60.7 60.5
03/05/2018 05:04:28 57.06 57.19 57.75 57.4 57.4 57.2 60.56 60.58 60.95 60.7 60.7 60.5
03/05/2018 05:04:29 57.25 57.25 57.75 57.4 57.4 57.2 60.63 60.73 60.95 60.7 60.7 60.5
03/05/2018 05:04:30 57.26 57.28 57.75 57.4 57.4 57.2 60.8 60.77 60.95 60.7 60.7 60.5
03/05/2018 05:04:31 57.28 57.34 57.75 57.4 57.4 57.2 61.03 61.01 61.01 60.7 60.7 60.5
03/05/2018 05:04:32 57.33 57.35 57.75 57.4 57.4 57.2 60.95 61.21 61.21 60.7 60.7 60.5
03/05/2018 05:04:33 57.02 57.29 57.75 57.4 57.4 57.2 60.23 60.93 61.21 60.7 60.7 60.5
03/05/2018 05:04:34 57.1 57.14 57.75 57.4 57.4 57.2 60.59 60.62 61.21 60.7 60.7 60.5
03/05/2018 05:04:35 56.99 57.12 57.75 57.4 57.4 57.2 60.68 60.67 61.21 60.7 60.7 60.5
03/05/2018 05:04:36 57.23 57.18 57.75 57.4 57.4 57.2 60.55 60.66 61.21 60.7 60.7 60.5
03/05/2018 05:04:37 57.3 57.26 57.75 57.4 57.4 57.2 60.66 60.69 61.21 60.7 60.7 60.5
03/05/2018 05:04:38 57.24 57.27 57.53 57.4 57.4 57.2 60.48 60.68 61.21 60.7 60.7 60.5
03/05/2018 05:04:39 57.15 57.27 57.39 57.4 57.4 57.2 60.5 60.63 61.21 60.7 60.7 60.5
03/05/2018 05:04:40 57.24 57.27 57.39 57.4 57.4 57.2 60.69 60.68 61.21 60.7 60.7 60.5
03/05/2018 05:04:41 57.25 57.28 57.39 57.4 57.4 57.2 60.56 60.63 61.21 60.7 60.7 60.5
03/05/2018 05:04:42 57.1 57.33 57.39 57.4 57.4 57.2 60.54 60.74 61.21 60.7 60.7 60.5
03/05/2018 05:04:43 56.91 57.15 57.39 57.4 57.4 57.2 60.43 60.53 61.21 60.7 60.7 60.5
03/05/2018 05:04:44 57.06 57.1 57.39 57.4 57.4 57.2 60.43 60.56 61.21 60.7 60.7 60.5
03/05/2018 05:04:45 57.07 57.1 57.39 57.4 57.4 57.2 60.4 60.5 61.21 60.7 60.7 60.5
03/05/2018 05:04:46 56.98 57.09 57.39 57.4 57.4 57.2 60.81 60.69 61.21 60.7 60.7 60.5
03/05/2018 05:04:47 57.14 57.15 57.39 57.4 57.4 57.2 60.6 60.72 61.21 60.7 60.7 60.5
03/05/2018 05:04:48 56.74 57.1 57.39 57.4 57.4 57.2 60.48 60.72 61.21 60.7 60.7 60.5
03/05/2018 05:04:49 56.83 56.9 57.39 57.4 57.4 57.2 60.46 60.65 61.21 60.7 60.7 60.5
03/05/2018 05:04:50 57.07 57.03 57.35 57.4 57.4 57.2 60.31 60.51 61.21 60.7 60.7 60.5
03/05/2018 05:04:51 57.21 57.15 57.35 57.4 57.4 57.2 60.64 60.57 61.21 60.7 60.7 60.5
03/05/2018 05:04:52 57.03 57.19 57.35 57.4 57.4 57.2 60.57 60.68 61.21 60.7 60.7 60.5
03/05/2018 05:04:53 56.83 57.09 57.35 57.4 57.4 57.2 60.82 60.83 61.21 60.7 60.7 60.5
03/05/2018 05:04:54 57.03 57.06 57.35 57.4 57.4 57.2 60.76 60.87 61.21 60.7 60.7 60.5
03/05/2018 05:04:55 56.96 57.05 57.35 57.4 57.4 57.2 60.59 60.78 61.21 60.7 60.7 60.5
03/05/2018 05:04:56 56.88 57.03 57.35 57.4 57.4 57.2 60.48 60.77 61.21 60.7 60.7 60.5
03/05/2018 05:04:57 56.85 56.96 57.35 57.4 57.4 57.2 60.52 60.58 61.21 60.7 60.7 60.5
03/05/2018 05:04:58 56.99 57.01 57.35 57.4 57.4 57.2 60.53 60.63 61.21 60.7 60.7 60.5
03/05/2018 05:04:59 56.87 56.97 57.35 57.4 57.4 57.2 60.35 60.53 61.21 60.7 60.7 60.5
03/05/2018 05:05:00 57.1 57.06 57.35 57.4 57.4 57.2 60.78 60.7 61.21 60.7 60.7 60.5
03/05/2018 05:05:01 56.97 57.07 57.35 57.4 57.4 57.2 60.51 60.67 61.21 60.7 60.7 60.5
03/05/2018 05:05:02 56.83 57.01 57.33 57.4 57.4 57.2 60.07 60.6 60.93 60.7 60.7 60.5
03/05/2018 05:05:03 56.91 56.96 57.33 57.4 57.4 57.2 60.45 60.47 60.87 60.7 60.7 60.5
03/05/2018 05:05:04 56.97 56.99 57.33 57.4 57.4 57.2 60.56 60.6 60.87 60.7 60.7 60.5
03/05/2018 05:05:05 57.03 57.05 57.33 57.4 57.4 57.2 60.13 60.55 60.87 60.7 60.7 60.5
03/05/2018 05:05:06 57.07 57.12 57.33 57.4 57.4 57.2 60.55 60.51 60.87 60.7 60.7 60.5
03/05/2018 05:05:07 57.01 57.09 57.33 57.4 57.4 57.2 60.39 60.47 60.87 60.7 60.7 60.5
03/05/2018 05:05:08 56.69 57.05 57.33 57.4 57.4 57.2 60.24 60.48 60.87 60.7 60.7 60.5
03/05/2018 05:05:09 56.89 56.9 57.33 57.4 57.4 57.2 60.07 60.34 60.87 60.7 60.7 60.5
03/05/2018 05:05:10 57.04 57.02 57.33 57.4 57.4 57.2 60.57 60.57 60.87 60.7 60.7 60.5
03/05/2018 05:05:11 56.97 57.02 57.33 57.4 57.4 57.2 60.57 60.57 60.87 60.7 60.7 60.5
03/05/2018 05:05:12 57.14 57.08 57.19 57.4 57.4 57.2 60.88 60.78 60.87 60.7 60.7 60.5
03/05/2018 05:05:13 57.24 57.22 57.22 57.4 57.4 57.2 60.74 60.79 60.87 60.7 60.7 60.5
03/05/2018 05:05:14 57.12 57.23 57.23 57.4 57.4 57.2 60.57 60.76 60.87 60.7 60.7 60.5
03/05/2018 05:05:15 57.24 57.22 57.23 57.4 57.4 57.2 60.52 60.69 60.87 60.7 60.7 60.5
03/05/2018 05:05:16 57.17 57.22 57.23 57.4 57.4 57.2 60.2 60.57 60.87 60.7 60.7 60.5
03/05/2018 05:05:17 57.17 57.22 57.23 57.4 57.4 57.2 60.38 60.48 60.87 60.7 60.7 60.5
03/05/2018 05:05:18 57.28 57.28 57.28 57.4 57.4 57.2 60.37 60.4 60.87 60.7 60.7 60.5
03/05/2018 05:05:19 57.15 57.29 57.29 57.4 57.4 57.2 60.21 60.39 60.87 60.7 60.7 60.5
03/05/2018 05:05:20 57.17 57.25 57.29 57.3 57.4 57.2 60.49 60.45 60.87 60.7 60.7 60.5
03/05/2018 05:05:21 57.12 57.2 57.29 57.3 57.4 57.2 60.52 60.53 60.87 60.7 60.7 60.5
03/05/2018 05:05:22 57.28 57.29 57.29 57.3 57.4 57.2 60.39 60.58 60.87 60.7 60.7 60.5
03/05/2018 05:05:23 57.21 57.29 57.29 57.3 57.4 57.2 60.42 60.51 60.87 60.7 60.7 60.5
03/05/2018 05:05:24 57.51 57.41 57.41 57.3 57.4 57.2 60.56 60.52 60.79 60.7 60.7 60.5
03/05/2018 05:05:25 57.31 57.45 57.45 57.3 57.4 57.2 60.37 60.61 60.79 60.7 60.7 60.5
03/05/2018 05:05:26 57.5 57.47 57.47 57.3 57.4 57.2 60.52 60.49 60.79 60.7 60.7 60.5
03/05/2018 05:05:27 57.42 57.45 57.47 57.3 57.4 57.2 60.48 60.53 60.79 60.7 60.7 60.5
03/05/2018 05:05:28 57.3 57.48 57.48 57.3 57.4 57.2 60.57 60.64 60.79 60.7 60.7 60.5
03/05/2018 05:05:29 57.31 57.38 57.48 57.3 57.4 57.2 60.64 60.65 60.79 60.7 60.7 60.5
03/05/2018 05:05:30 57.22 57.36 57.48 57.3 57.4 57.2 60.27 60.59 60.79 60.7 60.7 60.5
03/05/2018 05:05:31 57.23 57.27 57.48 57.3 57.4 57.2 60.34 60.51 60.79 60.7 60.7 60.5
03/05/2018 05:05:32 57.1 57.25 57.48 57.3 57.4 57.2 60.16 60.37 60.79 60.7 60.7 60.5
03/05/2018 05:05:33 57.25 57.27 57.48 57.3 57.4 57.2 60.44 60.41 60.79 60.6 60.7 60.5
03/05/2018 05:05:34 57.12 57.24 57.48 57.3 57.4 57.2 60.17 60.36 60.79 60.6 60.7 60.5
03/05/2018 05:05:35 57.17 57.2 57.48 57.3 57.4 57.2 60.66 60.56 60.79 60.6 60.7 60.5
03/05/2018 05:05:36 57.41 57.35 57.48 57.3 57.4 57.2 60.48 60.55 60.79 60.6 60.7 60.5
03/05/2018 05:05:37 57.15 57.37 57.48 57.3 57.4 57.2 60.2 60.5 60.79 60.6 60.7 60.5
03/05/2018 05:05:38 57.2 57.26 57.48 57.3 57.4 57.2 60.39 60.43 60.79 60.6 60.7 60.5
03/05/2018 05:05:39 57.1 57.21 57.48 57.3 57.4 57.2 60.26 60.36 60.79 60.6 60.7 60.5
03/05/2018 05:05:40 57.05 57.15 57.48 57.3 57.4 57.2 60.36 60.43 60.79 60.6 60.7 60.5
03/05/2018 05:05:41 56.99 57.12 57.48 57.3 57.4 57.2 60.31 60.48 60.79 60.6 60.7 60.5
03/05/2018 05:05:42 56.81 57.06 57.48 57.3 57.4 57.2 60.41 60.4 60.79 60.6 60.7 60.5
03/05/2018 05:05:43 56.98 56.98 57.48 57.3 57.4 57.2 60.28 60.38 60.76 60.6 60.7 60.5
03/05/2018 05:05:44 57.11 57.09 57.48 57.3 57.4 57.2 60.5 60.48 60.69 60.6 60.7 60.5
03/05/2018 05:05:45 57.16 57.16 57.48 57.3 57.4 57.2 60.47 60.54 60.65 60.6 60.7 60.5
03/05/2018 05:05:46 57.06 57.14 57.48 57.3 57.4 57.2 60.41 60.51 60.65 60.6 60.7 60.5
03/05/2018 05:05:47 57.12 57.13 57.48 57.3 57.4 57.2 60.37 60.49 60.65 60.6 60.7 60.5
03/05/2018 05:05:48 57.02 57.11 57.48 57.3 57.4 57.2 60.41 60.54 60.65 60.6 60.7 60.5
03/05/2018 05:05:49 57.1 57.13 57.48 57.3 57.4 57.2 60.36 60.44 60.65 60.6 60.7 60.5
03/05/2018 05:05:50 56.94 57.14 57.48 57.3 57.4 57.2 60.5 60.52 60.65 60.6 60.7 60.5
03/05/2018 05:05:51 56.92 57.05 57.48 57.3 57.4 57.2 60.3 60.56 60.65 60.6 60.7 60.5
03/05/2018 05:05:52 57.02 57.03 57.48 57.3 57.4 57.2 60.1 60.42 60.65 60.6 60.7 60.5
03/05/2018 05:05:53 57.14 57.12 57.48 57.3 57.4 57.2 60.41 60.37 60.65 60.6 60.7 60.5
03/05/2018 05:05:54 56.91 57.1 57.48 57.3 57.4 57.2 60.2 60.36 60.65 60.6 60.7 60.5
03/05/2018 05:05:55 57 57.03 57.48 57.3 57.4 57.2 60.49 60.44 60.65 60.6 60.7 60.5
03/05/2018 05:05:56 57.07 57.11 57.48 57.3 57.4 57.2 60.45 60.49 60.65 60.6 60.7 60.5
03/05/2018 05:05:57 57.03 57.07 57.48 57.3 57.4 57.2 60.31 60.55 60.65 60.6 60.7 60.5
03/05/2018 05:05:58 57.17 57.13 57.38 57.3 57.4 57.2 60.8 60.68 60.68 60.6 60.7 60.5
03/05/2018 05:05:59 57.07 57.16 57.37 57.3 57.4 57.2 60.68 60.7 60.7 60.6 60.7 60.5
03/05/2018 05:06:00 56.72 57.08 57.37 57.3 57.4 57.2 60.26 60.67 60.7 60.6 60.7 60.5
03/05/2018 05:06:01 56.96 56.98 57.37 57.3 57.4 57.2 60.47 60.51 60.7 60.6 60.7 60.5
03/05/2018 05:06:02 57.22 57.15 57.37 57.3 57.4 57.2 60.31 60.54 60.7 60.6 60.7 60.5
03/05/2018 05:06:03 57.18 57.2 57.37 57.3 57.4 57.2 60.46 60.45 60.7 60.6 60.7 60.5
03/05/2018 05:06:04 56.97 57.17 57.37 57.3 57.4 57.2 60.25 60.45 60.7 60.6 60.7 60.5
03/05/2018 05:06:05 57.25 57.19 57.37 57.3 57.4 57.2 60.36 60.43 60.7 60.6 60.7 60.5
03/05/2018 05:06:06 57.3 57.29 57.37 57.3 57.4 57.2 60.37 60.41 60.7 60.6 60.7 60.5
03/05/2018 05:06:07 57.14 57.33 57.33 57.3 57.4 57.2 60.37 60.41 60.7 60.6 60.7 60.5
03/05/2018 05:06:08 57.07 57.2 57.33 57.3 57.4 57.2 60.24 60.37 60.7 60.6 60.7 60.5
03/05/2018 05:06:09 56.84 57.14 57.33 57.3 57.4 57.2 60.2 60.33 60.7 60.6 60.7 60.5
03/05/2018 05:06:10 56.86 56.96 57.33 57.3 57.4 57.2 60.3 60.34 60.7 60.6 60.7 60.5
03/05/2018 05:06:11 57.05 57.01 57.33 57.3 57.4 57.2 60.4 60.45 60.7 60.6 60.7 60.5
03/05/2018 05:06:12 57.04 57.09 57.33 57.3 57.4 57.2 60.37 60.46 60.7 60.6 60.7 60.5
03/05/2018 05:06:13 57.03 57.07 57.33 57.3 57.4 57.2 60.31 60.38 60.7 60.6 60.7 60.5
03/05/2018 05:06:14 57.04 57.11 57.33 57.3 57.4 57.2 60.43 60.48 60.7 60.6 60.7 60.5
03/05/2018 05:06:15 56.76 57.03 57.33 57.3 57.4 57.2 60.32 60.44 60.7 60.6 60.7 60.5
03/05/2018 05:06:16 56.89 56.92 57.33 57.3 57.4 57.2 60.46 60.54 60.7 60.6 60.7 60.5
03/05/2018 05:06:17 56.78 56.91 57.33 57.3 57.4 57.2 60.3 60.44 60.7 60.6 60.7 60.5
03/05/2018 05:06:18 56.93 56.93 57.33 57.3 57.4 57.2 60.39 60.45 60.7 60.6 60.7 60.5
03/05/2018 05:06:19 56.79 56.93 57.33 57.3 57.4 57.2 60.14 60.43 60.7 60.6 60.7 60.5
03/05/2018 05:06:20 57.1 57.04 57.33 57.3 57.4 57.2 60.54 60.48 60.7 60.6 60.7 60.5
03/05/2018 05:06:21 57.08 57.1 57.33 57.3 57.4 57.2 60.31 60.55 60.7 60.6 60.7 60.5
03/05/2018 05:06:22 56.92 57.11 57.33 57.3 57.4 57.2 60.52 60.62 60.7 60.6 60.7 60.5
03/05/2018 05:06:23 57 57.07 57.33 57.3 57.4 57.2 60.47 60.51 60.7 60.6 60.7 60.5
03/05/2018 05:06:24 56.87 56.98 57.33 57.3 57.4 57.2 60.28 60.58 60.7 60.6 60.7 60.5
03/05/2018 05:06:25 56.98 57 57.33 57.3 57.4 57.2 60.46 60.49 60.7 60.6 60.7 60.5
03/05/2018 05:06:26 56.97 57 57.33 57.3 57.4 57.2 60.32 60.46 60.7 60.6 60.6 60.5
03/05/2018 05:06:27 56.85 57.03 57.33 57.3 57.4 57.2 60.28 60.49 60.7 60.6 60.6 60.5
03/05/2018 05:06:28 57.06 57.04 57.33 57.3 57.4 57.2 60.36 60.4 60.7 60.6 60.6 60.5
03/05/2018 05:06:29 57.13 57.13 57.33 57.3 57.4 57.2 60.35 60.42 60.67 60.6 60.6 60.5
03/05/2018 05:06:30 57.33 57.33 57.33 57.3 57.4 57.2 60.49 60.53 60.62 60.6 60.6 60.5
03/05/2018 05:06:31 57.19 57.28 57.33 57.3 57.4 57.2 60.55 60.56 60.62 60.6 60.6 60.5
03/05/2018 05:06:32 56.9 57.22 57.33 57.3 57.4 57.2 60.15 60.51 60.62 60.6 60.6 60.5
03/05/2018 05:06:33 57.11 57.09 57.33 57.3 57.4 57.2 60.28 60.35 60.62 60.6 60.6 60.5
03/05/2018 05:06:34 57.05 57.1 57.33 57.3 57.4 57.2 60.56 60.52 60.62 60.6 60.6 60.5
03/05/2018 05:06:35 56.9 57.09 57.33 57.3 57.4 57.2 60.34 60.48 60.62 60.6 60.6 60.5
03/05/2018 05:06:36 56.98 57.04 57.33 57.3 57.4 57.2 60.46 60.57 60.62 60.6 60.6 60.5
03/05/2018 05:06:37 56.87 56.96 57.33 57.3 57.4 57.2 60.28 60.42 60.62 60.6 60.6 60.5
03/05/2018 05:06:38 56.98 56.97 57.33 57.2 57.4 57.2 60.14 60.36 60.62 60.6 60.6 60.5
03/05/2018 05:06:39 57.25 57.17 57.33 57.2 57.4 57.2 60.51 60.47 60.62 60.6 60.6 60.5
03/05/2018 05:06:40 57.2 57.25 57.33 57.2 57.4 57.2 60.35 60.49 60.62 60.6 60.6 60.5
03/05/2018 05:06:41 57.14 57.21 57.33 57.2 57.4 57.2 60.23 60.45 60.62 60.6 60.6 60.5
03/05/2018 05:06:42 57.01 57.19 57.33 57.2 57.4 57.2 60.33 60.35 60.62 60.6 60.6 60.5
03/05/2018 05:06:43 57.15 57.16 57.33 57.2 57.4 57.2 60.67 60.57 60.62 60.6 60.6 60.5
03/05/2018 05:06:44 57.01 57.17 57.33 57.2 57.4 57.2 60.18 60.56 60.62 60.6 60.6 60.5
03/05/2018 05:06:45 57.12 57.13 57.33 57.2 57.4 57.2 60.55 60.48 60.62 60.6 60.6 60.5
03/05/2018 05:06:46 56.73 57.08 57.33 57.2 57.4 57.2 60.2 60.49 60.62 60.6 60.6 60.5
03/05/2018 05:06:47 56.59 56.86 57.33 57.2 57.4 57.2 60.12 60.39 60.62 60.6 60.6 60.5
03/05/2018 05:06:48 56.68 56.73 57.33 57.2 57.4 57.2 60.32 60.28 60.62 60.6 60.6 60.5
03/05/2018 05:06:49 56.72 56.75 57.33 57.2 57.4 57.2 60.06 60.26 60.62 60.6 60.6 60.5
03/05/2018 05:06:50 56.75 56.77 57.33 57.2 57.4 57.2 60.13 60.23 60.62 60.6 60.6 60.5
03/05/2018 05:06:51 56.7 56.78 57.33 57.2 57.4 57.2 60.36 60.35 60.62 60.6 60.6 60.5
03/05/2018 05:06:52 56.84 56.83 57.33 57.2 57.4 57.2 60.48 60.45 60.58 60.6 60.6 60.5
03/05/2018 05:06:53 56.89 56.9 57.33 57.2 57.4 57.2 60.34 60.43 60.58 60.6 60.6 60.5
03/05/2018 05:06:54 56.75 56.88 57.33 57.2 57.4 57.2 60 60.45 60.57 60.6 60.6 60.5
03/05/2018 05:06:55 56.8 56.86 57.33 57.2 57.4 57.2 60.51 60.41 60.57 60.6 60.6 60.5
03/05/2018 05:06:56 56.62 56.79 57.33 57.2 57.4 57.2 60.27 60.46 60.57 60.6 60.6 60.5
03/05/2018 05:06:57 56.94 56.87 57.33 57.2 57.4 57.2 60.4 60.5 60.57 60.6 60.6 60.5
03/05/2018 05:06:58 56.89 56.91 57.33 57.2 57.3 57.2 60.41 60.47 60.57 60.6 60.6 60.5
03/05/2018 05:06:59 56.97 56.95 57.33 57.2 57.3 57.2 60.49 60.51 60.57 60.6 60.6 60.5
03/05/2018 05:07:00 56.97 57.02 57.28 57.2 57.3 57.2 60.38 60.52 60.57 60.6 60.6 60.5
03/05/2018 05:07:01 56.97 57.05 57.25 57.2 57.3 57.2 60.39 60.59 60.59 60.6 60.6 60.5
03/05/2018 05:07:02 56.91 57.05 57.25 57.2 57.3 57.2 60.46 60.48 60.59 60.6 60.6 60.5
03/05/2018 05:07:03 56.91 56.97 57.25 57.2 57.3 57.2 60.11 60.51 60.59 60.6 60.6 60.5
03/05/2018 05:07:04 56.73 56.91 57.25 57.2 57.3 57.2 60.3 60.34 60.59 60.6 60.6 60.5
03/05/2018 05:07:05 56.73 56.84 57.25 57.2 57.3 57.2 60.38 60.45 60.59 60.6 60.6 60.5
03/05/2018 05:07:06 56.97 56.9 57.25 57.2 57.3 57.2 60.76 60.64 60.64 60.6 60.6 60.5
03/05/2018 05:07:07 56.97 56.96 57.25 57.2 57.3 57.2 60.2 60.64 60.64 60.6 60.6 60.5
03/05/2018 05:07:08 56.91 56.99 57.25 57.2 57.3 57.2 60.67 60.68 60.68 60.6 60.6 60.5
03/05/2018 05:07:09 57 57 57.25 57.2 57.3 57.2 60.65 60.66 60.68 60.6 60.6 60.5
03/05/2018 05:07:10 56.89 57.04 57.21 57.2 57.3 57.2 60.16 60.69 60.69 60.6 60.6 60.5
03/05/2018 05:07:11 56.75 56.92 57.19 57.2 57.3 57.2 60.25 60.33 60.69 60.6 60.6 60.5
03/05/2018 05:07:12 56.83 56.85 57.17 57.2 57.3 57.2 60.64 60.54 60.69 60.6 60.6 60.5
03/05/2018 05:07:13 56.87 56.9 57.17 57.2 57.3 57.2 60.31 60.55 60.69 60.6 60.6 60.5
03/05/2018 05:07:14 56.71 56.88 57.13 57.2 57.3 57.2 60.43 60.53 60.69 60.6 60.6 60.5
03/05/2018 05:07:15 57.01 56.95 57.08 57.2 57.3 57.2 60.37 60.44 60.69 60.6 60.6 60.5
03/05/2018 05:07:16 56.94 56.99 57.05 57.2 57.3 57.2 60.5 60.54 60.69 60.6 60.6 60.5
03/05/2018 05:07:17 57.24 57.14 57.14 57.2 57.3 57.2 60.75 60.66 60.69 60.6 60.6 60.5
03/05/2018 05:07:18 57.03 57.19 57.19 57.2 57.3 57.2 60.38 60.65 60.69 60.6 60.6 60.5
03/05/2018 05:07:19 56.98 57.05 57.19 57.2 57.3 57.2 60.07 60.47 60.69 60.6 60.6 60.5
03/05/2018 05:07:20 57.09 57.13 57.19 57.2 57.3 57.2 60.54 60.44 60.69 60.6 60.6 60.5
03/05/2018 05:07:21 56.98 57.07 57.19 57.2 57.3 57.2 60.53 60.57 60.69 60.6 60.6 60.5
03/05/2018 05:07:22 57.06 57.08 57.19 57.2 57.3 57.2 60.46 60.57 60.69 60.6 60.6 60.5
03/05/2018 05:07:23 56.94 57.06 57.19 57.2 57.3 57.2 60.41 60.5 60.69 60.6 60.6 60.5
03/05/2018 05:07:24 56.63 56.97 57.19 57.2 57.3 57.2 60.81 60.79 60.79 60.6 60.6 60.5
03/05/2018 05:07:25 56.66 56.77 57.19 57.2 57.3 57.2 59.99 60.66 60.79 60.6 60.6 60.5
03/05/2018 05:07:26 56.68 56.79 57.19 57.2 57.3 57.1 59.89 60.27 60.79 60.6 60.6 60.5
03/05/2018 05:07:27 56.65 56.72 57.19 57.2 57.3 57.1 60.33 60.24 60.79 60.6 60.6 60.5
03/05/2018 05:07:28 56.57 56.69 57.19 57.2 57.3 57.1 60.29 60.31 60.79 60.5 60.6 60.5
03/05/2018 05:07:29 57 56.87 57.19 57.2 57.3 57.1 60.8 60.66 60.79 60.5 60.6 60.5
03/05/2018 05:07:30 57.07 57.02 57.19 57.2 57.3 57.1 62.32 61.88 61.88 60.5 60.6 60.5
03/05/2018 05:07:31 56.89 57.04 57.19 57.2 57.3 57.1 62.26 62.25 62.25 60.5 60.6 60.5
03/05/2018 05:07:32 57.15 57.11 57.19 57.2 57.3 57.1 61.96 62.21 62.25 60.5 60.6 60.5
03/05/2018 05:07:33 57.1 57.16 57.19 57.2 57.3 57.1 62.28 62.61 62.61 60.5 60.6 60.5
03/05/2018 05:07:34 57.19 57.18 57.19 57.2 57.3 57.1 62.95 62.85 62.85 60.5 60.6 60.5
03/05/2018 05:07:35 57.11 57.19 57.19 57.2 57.3 57.1 61.87 62.89 62.89 60.6 60.6 60.5
03/05/2018 05:07:36 57.11 57.16 57.19 57.2 57.3 57.1 60.95 62.22 62.89 60.6 60.6 60.5
03/05/2018 05:07:37 57.14 57.22 57.22 57.2 57.3 57.1 60.54 61.48 62.89 60.6 60.6 60.5
03/05/2018 05:07:38 57.08 57.19 57.22 57.2 57.3 57.1 61.86 61.7 62.89 60.6 60.6 60.5
03/05/2018 05:07:39 57.05 57.11 57.22 57.2 57.3 57.1 60.4 61.4 62.89 60.6 60.6 60.5
03/05/2018 05:07:40 57.05 57.11 57.22 57.2 57.3 57.1 60.92 60.97 62.89 60.6 60.6 60.5
03/05/2018 05:07:41 56.73 57.07 57.22 57.2 57.3 57.1 60.41 61.04 62.89 60.6 60.6 60.5
03/05/2018 05:07:42 57.06 57.01 57.22 57.2 57.3 57.1 60.7 60.76 62.89 60.6 60.6 60.5
03/05/2018 05:07:43 57.03 57.07 57.22 57.2 57.3 57.1 60.56 60.76 62.89 60.6 60.6 60.5
03/05/2018 05:07:44 57.08 57.1 57.22 57.2 57.3 57.1 60.97 60.85 62.89 60.5 60.6 60.5
03/05/2018 05:07:45 57.33 57.24 57.24 57.2 57.3 57.1 61.12 61.05 62.89 60.5 60.6 60.5
03/05/2018 05:07:46 57.08 57.24 57.24 57.2 57.3 57.1 60.8 61.15 62.89 60.5 60.6 60.5
03/05/2018 05:07:47 57 57.19 57.24 57.2 57.3 57.1 60.59 60.91 62.89 60.5 60.6 60.5
03/05/2018 05:07:48 57.12 57.13 57.24 57.1 57.3 57.1 60.38 60.71 62.89 60.5 60.6 60.5
03/05/2018 05:07:49 57.09 57.14 57.24 57.1 57.3 57.1 60.49 60.55 62.89 60.5 60.6 60.5
03/05/2018 05:07:50 57.09 57.14 57.24 57.1 57.3 57.1 60.52 60.63 62.89 60.5 60.6 60.5
03/05/2018 05:07:51 57.24 57.2 57.24 57.1 57.3 57.1 61.44 61.16 62.89 60.5 60.6 60.5
03/05/2018 05:07:52 57.22 57.25 57.25 57.1 57.3 57.1 60.69 61.17 62.89 60.5 60.6 60.5
03/05/2018 05:07:53 57.29 57.3 57.3 57.1 57.3 57.1 61.04 61.09 62.89 60.5 60.6 60.5
03/05/2018 05:07:54 57.15 57.27 57.3 57.1 57.3 57.1 61.04 61.21 62.89 60.5 60.6 60.5
03/05/2018 05:07:55 57.24 57.28 57.3 57.1 57.3 57.1 60.92 61.05 62.89 60.5 60.6 60.5
03/05/2018 05:07:56 57.1 57.27 57.3 57.1 57.3 57.1 60.51 60.97 62.89 60.5 60.6 60.5
03/05/2018 05:07:57 57.07 57.14 57.3 57.1 57.3 57.1 60.35 60.64 62.89 60.5 60.6 60.5
03/05/2018 05:07:58 57.04 57.14 57.3 57.1 57.3 57.1 60.61 60.67 62.89 60.5 60.6 60.5
03/05/2018 05:07:59 57.46 57.34 57.34 57.1 57.3 57.1 61.17 60.96 62.89 60.5 60.6 60.5
03/05/2018 05:08:00 57.35 57.39 57.39 57.1 57.3 57.1 62 61.68 62.89 60.6 60.6 60.5
03/05/2018 05:08:01 57.29 57.38 57.39 57.1 57.3 57.1 62.93 62.64 62.89 60.6 60.6 60.5
03/05/2018 05:08:02 57.22 57.36 57.39 57.1 57.3 57.1 60.89 62.3 62.89 60.6 60.6 60.5
03/05/2018 05:08:03 57.08 57.25 57.39 57.1 57.3 57.1 60.73 61.47 62.89 60.6 60.6 60.5
03/05/2018 05:08:04 57.27 57.26 57.39 57.1 57.3 57.1 60.82 61.07 62.89 60.6 60.6 60.5
03/05/2018 05:08:05 57.04 57.22 57.39 57.1 57.3 57.1 60.59 61 62.64 60.6 60.6 60.5
03/05/2018 05:08:06 57.01 57.08 57.39 57.1 57.3 57.1 61.1 60.97 62.64 60.6 60.6 60.5
03/05/2018 05:08:07 57.18 57.17 57.39 57.1 57.3 57.1 61.3 61.3 62.64 60.6 60.6 60.5
03/05/2018 05:08:08 57.06 57.14 57.39 57.1 57.3 57.1 60.44 61.15 62.64 60.6 60.6 60.5
03/05/2018 05:08:09 56.86 57.11 57.39 57.1 57.3 57.1 60.69 60.77 62.64 60.6 60.6 60.5
03/05/2018 05:08:10 56.78 56.93 57.39 57.1 57.3 57.1 60.29 60.68 62.64 60.6 60.6 60.5
03/05/2018 05:08:11 56.86 56.88 57.39 57.1 57.3 57.1 60.35 60.57 62.64 60.6 60.6 60.5
03/05/2018 05:08:12 56.81 56.91 57.39 57.1 57.3 57.1 60.28 60.37 62.64 60.6 60.6 60.5
03/05/2018 05:08:13 56.81 56.86 57.39 57.1 57.3 57.1 60.45 60.47 62.64 60.6 60.6 60.5
03/05/2018 05:08:14 56.89 56.94 57.39 57.1 57.3 57.1 60.47 60.51 62.64 60.6 60.6 60.5
03/05/2018 05:08:15 57.12 57.03 57.39 57.1 57.3 57.1 60.23 60.55 62.64 60.6 60.6 60.5
03/05/2018 05:08:16 57.05 57.13 57.39 57.1 57.3 57.1 60.59 60.51 62.64 60.6 60.6 60.5
03/05/2018 05:08:17 57.04 57.09 57.39 57.1 57.3 57.1 60.32 60.53 62.64 60.6 60.6 60.5
03/05/2018 05:08:18 57.09 57.11 57.39 57.1 57.3 57.1 60.57 60.55 62.64 60.6 60.6 60.5
03/05/2018 05:08:19 57.18 57.18 57.39 57.1 57.3 57.1 60.46 60.6 62.64 60.6 60.6 60.5
03/05/2018 05:08:20 57.25 57.23 57.39 57.1 57.3 57.1 60.4 60.53 62.64 60.6 60.6 60.5
03/05/2018 05:08:21 57.08 57.22 57.39 57.1 57.3 57.1 60.45 60.56 62.64 60.6 60.6 60.5
03/05/2018 05:08:22 57.06 57.19 57.39 57.1 57.3 57.1 60.6 60.6 62.64 60.6 60.6 60.5
03/05/2018 05:08:23 56.95 57.09 57.39 57.1 57.3 57.1 60.49 60.67 62.64 60.6 60.6 60.5
03/05/2018 05:08:24 56.94 57.02 57.39 57.1 57.3 57.1 60.26 60.6 62.64 60.6 60.6 60.5
03/05/2018 05:08:25 56.82 56.99 57.39 57.1 57.3 57.1 60.23 60.41 62.64 60.6 60.6 60.5
03/05/2018 05:08:26 56.84 56.9 57.39 57.1 57.3 57.1 60.37 60.36 62.64 60.6 60.6 60.5
03/05/2018 05:08:27 57.11 57.05 57.39 57.1 57.3 57.1 60.8 60.7 62.64 60.6 60.6 60.5
03/05/2018 05:08:28 57.04 57.08 57.39 57.1 57.3 57.1 60.33 60.68 62.64 60.6 60.6 60.5
03/05/2018 05:08:29 56.78 57.05 57.39 57.1 57.3 57.1 60.41 60.56 62.64 60.6 60.6 60.5
03/05/2018 05:08:30 57.07 57.05 57.38 57.1 57.3 57.1 61.13 61.02 62.64 60.6 60.6 60.5
03/05/2018 05:08:31 57.08 57.08 57.36 57.1 57.3 57.1 60.34 60.92 62.3 60.6 60.6 60.5
03/05/2018 05:08:32 57.05 57.11 57.26 57.1 57.3 57.1 60.3 60.55 61.47 60.6 60.6 60.5
03/05/2018 05:08:33 57.05 57.11 57.26 57.1 57.3 57.1 60.35 60.49 61.3 60.6 60.6 60.5
03/05/2018 05:08:34 56.96 57.12 57.23 57.1 57.3 57.1 60.33 60.47 61.3 60.6 60.6 60.5
03/05/2018 05:08:35 56.9 57 57.23 57.1 57.3 57.1 60.51 60.47 61.3 60.6 60.6 60.5
03/05/2018 05:08:36 56.95 56.99 57.23 57.1 57.3 57.1 60.4 60.55 61.3 60.6 60.6 60.5
03/05/2018 05:08:37 56.98 57.04 57.23 57.1 57.3 57.1 60.59 60.59 61.15 60.6 60.6 60.5
03/05/2018 05:08:38 56.74 56.98 57.23 57.1 57.3 57.1 60.47 60.55 61.02 60.6 60.6 60.5
03/05/2018 05:08:39 56.77 56.87 57.23 57.1 57.3 57.1 60.38 60.64 61.02 60.6 60.6 60.5
03/05/2018 05:08:40 56.84 56.86 57.23 57.1 57.3 57.1 60.29 60.41 61.02 60.6 60.6 60.5
03/05/2018 05:08:41 56.85 56.86 57.23 57.1 57.3 57.1 60.24 60.35 61.02 60.5 60.6 60.5
03/05/2018 05:08:42 56.99 56.95 57.23 57.1 57.3 57.1 60.68 60.6 61.02 60.5 60.6 60.5
03/05/2018 05:08:43 57.06 57.06 57.23 57.1 57.3 57.1 60.62 60.63 61.02 60.5 60.6 60.5
03/05/2018 05:08:44 57.16 57.15 57.23 57.1 57.3 57.1 60.98 60.97 61.02 60.5 60.6 60.5
03/05/2018 05:08:45 56.95 57.15 57.23 57.1 57.3 57.1 61.74 61.5 61.5 60.6 60.6 60.5
03/05/2018 05:08:46 56.96 57.02 57.23 57.1 57.3 57.1 64.26 63.47 63.47 60.6 60.6 60.5
03/05/2018 05:08:47 57.28 57.2 57.23 57.1 57.3 57.1 62.77 63.5 63.5 60.6 60.6 60.5
03/05/2018 05:08:48 57.31 57.3 57.3 57.1 57.3 57.1 61.31 62.84 63.5 60.6 60.7 60.5
03/05/2018 05:08:49 57.07 57.32 57.32 57.1 57.3 57.1 60.62 61.92 63.5 60.6 60.7 60.5
03/05/2018 05:08:50 57.08 57.15 57.32 57.1 57.3 57.1 60.45 61.09 63.5 60.6 60.7 60.5
03/05/2018 05:08:51 56.91 57.1 57.32 57.1 57.3 57.1 60.59 60.81 63.5 60.6 60.6 60.5
03/05/2018 05:08:52 56.91 56.98 57.32 57.1 57.3 57.1 60.28 60.61 63.5 60.6 60.6 60.5
03/05/2018 05:08:53 56.89 56.97 57.32 57.1 57.3 57.1 60.34 60.48 63.5 60.6 60.6 60.5
03/05/2018 05:08:54 56.94 56.96 57.32 57.1 57.3 57.1 60.56 60.54 63.5 60.6 60.6 60.5
03/05/2018 05:08:55 56.8 56.95 57.32 57.1 57.3 57.1 60.67 60.71 63.5 60.6 60.6 60.5
03/05/2018 05:08:56 57.11 57.03 57.32 57.1 57.3 57.1 60.51 60.71 63.5 60.6 60.6 60.5
03/05/2018 05:08:57 56.82 57.04 57.32 57.1 57.3 57.1 60.38 60.67 63.5 60.6 60.6 60.5
03/05/2018 05:08:58 56.93 56.95 57.32 57.1 57.3 57.1 60.63 60.6 63.5 60.6 60.6 60.5
03/05/2018 05:08:59 56.82 57.01 57.32 57.1 57.3 57.1 60.5 60.68 63.5 60.6 60.6 60.5
03/05/2018 05:09:00 56.87 56.93 57.32 57.1 57.3 57.1 60.37 60.56 63.5 60.6 60.6 60.5
03/05/2018 05:09:01 56.48 56.87 57.32 57 57.3 57.1 60.45 60.54 63.5 60.6 60.6 60.5
03/05/2018 05:09:02 56.85 56.77 57.32 57 57.3 57.1 60.38 60.45 63.5 60.6 60.6 60.5
03/05/2018 05:09:03 56.92 56.87 57.32 57 57.3 57.1 60.36 60.44 63.5 60.6 60.6 60.5
03/05/2018 05:09:04 56.9 56.92 57.32 57 57.3 57.1 60.4 60.47 63.5 60.6 60.6 60.5
03/05/2018 05:09:05 56.94 57 57.32 57 57.3 57.1 60.19 60.49 63.5 60.6 60.6 60.5
03/05/2018 05:09:06 56.88 56.9 57.32 57 57.3 57.1 60.14 60.22 63.5 60.6 60.6 60.5
03/05/2018 05:09:07 56.87 56.96 57.32 57 57.3 57.1 60.45 60.44 63.5 60.6 60.6 60.5
03/05/2018 05:09:08 56.9 56.96 57.32 57 57.3 57.1 60.53 60.54 63.5 60.6 60.6 60.5
03/05/2018 05:09:09 56.94 56.95 57.32 57 57.3 57.1 60.74 60.71 63.5 60.6 60.6 60.5
03/05/2018 05:09:10 56.61 56.95 57.32 57 57.3 57.1 60.09 60.66 63.5 60.6 60.6 60.5
03/05/2018 05:09:11 56.75 56.8 57.32 57 57.3 57.1 60.26 60.41 63.5 60.6 60.6 60.5
03/05/2018 05:09:12 56.88 56.89 57.32 57 57.3 57.1 60.23 60.39 63.5 60.6 60.6 60.5
03/05/2018 05:09:13 56.97 56.94 57.32 57 57.3 57.1 60.36 60.37 63.5 60.6 60.6 60.5
03/05/2018 05:09:14 56.89 56.95 57.32 57 57.3 57.1 60.21 60.34 63.5 60.6 60.6 60.5
03/05/2018 05:09:15 56.87 56.93 57.32 57 57.3 57.1 60.03 60.3 63.5 60.6 60.6 60.5
03/05/2018 05:09:16 56.87 56.95 57.32 57 57.3 57.1 60.2 60.26 63.5 60.6 60.6 60.5
03/05/2018 05:09:17 56.77 56.94 57.32 57 57.3 57.1 60.24 60.25 62.84 60.6 60.6 60.5
03/05/2018 05:09:18 56.76 56.86 57.32 57 57.3 57.1 60.53 60.45 61.92 60.6 60.6 60.5
03/05/2018 05:09:19 56.65 56.8 57.15 57 57.3 57.1 60.16 60.48 61.09 60.6 60.6 60.5
03/05/2018 05:09:20 56.7 56.75 57.1 57 57.3 57.1 60.17 60.39 60.81 60.6 60.6 60.5
03/05/2018 05:09:21 56.6 56.71 57.04 57 57.3 57.1 60.22 60.28 60.71 60.6 60.6 60.5
03/05/2018 05:09:22 56.62 56.68 57.04 57 57.3 57.1 60.11 60.21 60.71 60.6 60.6 60.5
03/05/2018 05:09:23 57.07 56.94 57.04 57 57.3 57.1 60.32 60.3 60.71 60.6 60.6 60.5
03/05/2018 05:09:24 56.69 56.93 57.04 57 57.3 57.1 60.38 60.39 60.71 60.6 60.6 60.5
03/05/2018 05:09:25 56.68 56.79 57.04 57 57.3 57.1 60.04 60.34 60.71 60.6 60.6 60.5
03/05/2018 05:09:26 56.9 56.87 57.04 57 57.3 57.1 60.24 60.3 60.71 60.6 60.6 60.5
03/05/2018 05:09:27 56.73 56.9 57.01 57 57.3 57.1 59.88 60.2 60.71 60.6 60.6 60.5
03/05/2018 05:09:28 56.49 56.78 57.01 57 57.3 57.1 60.2 60.18 60.71 60.6 60.6 60.5
03/05/2018 05:09:29 56.63 56.64 57 57 57.3 57.1 60.04 60.2 60.71 60.6 60.6 60.5
03/05/2018 05:09:30 56.78 56.77 57 57 57.3 57.1 60.39 60.34 60.71 60.6 60.6 60.5
03/05/2018 05:09:31 56.76 56.76 57 57 57.3 57.1 60.47 60.46 60.71 60.6 60.6 60.5
03/05/2018 05:09:32 56.66 56.77 57 57 57.3 57.1 60.07 60.38 60.71 60.6 60.6 60.5
03/05/2018 05:09:33 56.75 56.81 57 57 57.3 57.1 60.29 60.31 60.71 60.6 60.6 60.5
03/05/2018 05:09:34 56.82 56.88 57 57 57.3 57.1 60.14 60.3 60.71 60.6 60.6 60.5
03/05/2018 05:09:35 56.65 56.8 56.96 57 57.3 57.1 60.3 60.33 60.71 60.6 60.6 60.5
03/05/2018 05:09:36 56.43 56.67 56.96 57 57.3 57.1 59.98 60.26 60.71 60.6 60.6 60.5
03/05/2018 05:09:37 56.66 56.66 56.96 57 57.3 57.1 59.99 60.1 60.71 60.5 60.6 60.5
03/05/2018 05:09:38 56.74 56.73 56.95 57 57.3 57.1 60.06 60.1 60.71 60.5 60.6 60.5
03/05/2018 05:09:39 56.78 56.79 56.95 57 57.3 57.1 60.15 60.28 60.66 60.5 60.6 60.5
03/05/2018 05:09:40 56.77 56.78 56.95 57 57.3 57.1 60.29 60.27 60.48 60.5 60.6 60.5
03/05/2018 05:09:41 56.76 56.86 56.95 57 57.3 57.1 60.2 60.37 60.48 60.5 60.6 60.5
03/05/2018 05:09:42 56.98 56.94 56.95 57 57.3 57.1 60.21 60.27 60.48 60.5 60.6 60.5
03/05/2018 05:09:43 56.73 56.98 56.98 57 57.3 57.1 60.24 60.32 60.48 60.5 60.6 60.5
03/05/2018 05:09:44 56.78 56.82 56.98 57 57.3 57.1 60.07 60.24 60.48 60.5 60.6 60.5
03/05/2018 05:09:45 57.26 57.1 57.1 57 57.3 57.1 60.54 60.43 60.48 60.5 60.6 60.5
03/05/2018 05:09:46 56.84 57.12 57.12 57 57.3 57.1 60.11 60.44 60.48 60.5 60.6 60.5
03/05/2018 05:09:47 56.85 56.93 57.12 57 57.3 57.1 60.62 60.47 60.48 60.5 60.6 60.5
03/05/2018 05:09:48 56.96 56.97 57.12 57 57.3 57.1 60.29 60.45 60.48 60.5 60.6 60.5
03/05/2018 05:09:49 56.84 56.98 57.12 57 57.3 57.1 60.31 60.48 60.48 60.5 60.6 60.5
03/05/2018 05:09:50 56.76 56.9 57.12 57 57.3 57.1 61.08 60.9 60.9 60.5 60.6 60.5
03/05/2018 05:09:51 56.74 56.83 57.12 57 57.3 57.1 60.74 60.83 60.9 60.5 60.6 60.5
03/05/2018 05:09:52 56.81 56.85 57.12 57 57.3 57.1 60.29 60.77 60.9 60.5 60.6 60.5
03/05/2018 05:09:53 56.93 56.92 57.12 57 57.3 57.1 60.54 60.6 60.9 60.5 60.6 60.5
03/05/2018 05:09:54 56.89 56.92 57.12 57 57.3 57.1 60.38 60.54 60.9 60.5 60.6 60.5
03/05/2018 05:09:55 56.93 56.96 57.12 57 57.3 57.1 60.46 60.55 60.9 60.5 60.6 60.5
03/05/2018 05:09:56 56.86 56.99 57.12 57 57.3 57.1 60.14 60.51 60.9 60.5 60.6 60.5
03/05/2018 05:09:57 56.93 56.96 57.12 57 57.3 57.1 60.35 60.38 60.9 60.5 60.6 60.5
03/05/2018 05:09:58 56.9 56.95 57.12 57 57.3 57.1 60.76 60.66 60.9 60.5 60.6 60.5
03/05/2018 05:09:59 57.03 57 57.12 57 57.3 57.1 60.39 60.66 60.9 60.5 60.6 60.5
03/05/2018 05:10:00 56.97 57.02 57.12 57 57.3 57.1 60.54 60.62 60.9 60.5 60.6 60.5
03/05/2018 05:10:01 56.97 57.04 57.12 57 57.3 57.1 60.56 60.64 60.9 60.5 60.6 60.5
03/05/2018 05:10:02 56.86 56.98 57.12 57 57.3 57.1 60.17 60.62 60.9 60.5 60.6 60.5
03/05/2018 05:10:03 56.99 56.99 57.12 57 57.3 57.1 60.37 60.38 60.9 60.5 60.6 60.5
03/05/2018 05:10:04 57 57.07 57.12 57 57.3 57.1 60.41 60.58 60.9 60.5 60.6 60.5
03/05/2018 05:10:05 57.06 57.05 57.12 57 57.3 57.1 60.3 60.46 60.9 60.5 60.6 60.5
03/05/2018 05:10:06 56.98 57.09 57.12 57 57.3 57.1 60.45 60.45 60.9 60.5 60.6 60.5
03/05/2018 05:10:07 57.07 57.1 57.12 57 57.3 57.1 60.47 60.52 60.9 60.5 60.6 60.5
03/05/2018 05:10:08 57.13 57.2 57.2 57 57.3 57.1 60.34 60.61 60.9 60.5 60.6 60.5
03/05/2018 05:10:09 57.14 57.16 57.2 57 57.3 57.1 60.27 60.34 60.9 60.5 60.6 60.5
03/05/2018 05:10:10 56.74 57.08 57.2 57 57.3 57.1 60.18 60.34 60.9 60.5 60.6 60.5
03/05/2018 05:10:11 57.14 57.09 57.2 57 57.3 57.1 60.66 60.64 60.9 60.5 60.6 60.5
03/05/2018 05:10:12 57.1 57.14 57.2 57 57.3 57.1 60.53 60.54 60.9 60.5 60.6 60.5
03/05/2018 05:10:13 57.04 57.12 57.2 57 57.3 57.1 60.39 60.61 60.9 60.5 60.6 60.5
03/05/2018 05:10:14 57.11 57.15 57.2 57 57.3 57.1 60.42 60.53 60.9 60.5 60.6 60.5
03/05/2018 05:10:15 57.02 57.11 57.2 57 57.3 57.1 60.16 60.42 60.9 60.5 60.6 60.5
03/05/2018 05:10:16 57.08 57.09 57.2 57 57.3 57.1 60.32 60.35 60.9 60.5 60.6 60.5
03/05/2018 05:10:17 57.1 57.11 57.2 57 57.3 57.1 60.57 60.53 60.9 60.5 60.6 60.5
03/05/2018 05:10:18 57.07 57.12 57.2 57 57.3 57.1 60.68 60.71 60.9 60.5 60.6 60.5
03/05/2018 05:10:19 57.07 57.13 57.2 57 57.3 57.1 60.48 60.74 60.9 60.5 60.6 60.5
03/05/2018 05:10:20 57.33 57.26 57.26 57 57.3 57.1 60.67 60.63 60.83 60.5 60.6 60.5
03/05/2018 05:10:21 57.21 57.29 57.29 57 57.3 57.1 60.55 60.63 60.77 60.5 60.6 60.5
03/05/2018 05:10:22 57.16 57.27 57.29 57 57.3 57.1 60.8 60.8 60.8 60.5 60.6 60.5
03/05/2018 05:10:23 57.12 57.25 57.29 57 57.3 57.1 60.84 60.88 60.88 60.5 60.6 60.5
03/05/2018 05:10:24 57.29 57.27 57.29 57 57.3 57.1 61.04 61.09 61.09 60.5 60.6 60.5
03/05/2018 05:10:25 57.15 57.26 57.29 57 57.3 57.1 60.68 60.99 61.09 60.5 60.6 60.5
03/05/2018 05:10:26 57.06 57.23 57.29 57 57.3 57.1 60.22 60.78 61.09 60.5 60.6 60.5
03/05/2018 05:10:27 57.12 57.16 57.29 57 57.3 57.1 60.42 60.49 61.09 60.5 60.6 60.5
03/05/2018 05:10:28 57.06 57.19 57.29 57 57.3 57.1 60.16 60.43 61.09 60.5 60.6 60.5
03/05/2018 05:10:29 56.98 57.12 57.29 57 57.3 57.1 60.57 60.52 61.09 60.5 60.6 60.5
03/05/2018 05:10:30 57.05 57.08 57.29 57 57.3 57.1 60.21 60.49 61.09 60.5 60.6 60.5
03/05/2018 05:10:31 56.89 57.07 57.29 57 57.3 57.1 60.31 60.37 61.09 60.5 60.6 60.5
03/05/2018 05:10:32 57.06 57.08 57.29 57 57.3 57.1 60.53 60.47 61.09 60.5 60.6 60.5
03/05/2018 05:10:33 57.15 57.14 57.29 57 57.3 57.1 60.68 60.7 61.09 60.5 60.6 60.5
03/05/2018 05:10:34 56.91 57.09 57.29 57 57.3 57.1 60.5 60.61 61.09 60.5 60.6 60.5
03/05/2018 05:10:35 57.08 57.11 57.29 57 57.3 57.1 60.28 60.6 61.09 60.5 60.6 60.5
03/05/2018 05:10:36 56.96 57.06 57.29 57 57.3 57.1 60.46 60.47 61.09 60.5 60.6 60.5
03/05/2018 05:10:37 56.72 56.98 57.29 57 57.3 57.1 60.36 60.49 61.09 60.5 60.6 60.5
03/05/2018 05:10:38 57.01 56.97 57.29 57 57.3 57.1 60.28 60.43 61.09 60.5 60.6 60.5
03/05/2018 05:10:39 56.71 56.97 57.29 57 57.3 57.1 60.03 60.4 61.09 60.5 60.6 60.5
03/05/2018 05:10:40 57 56.96 57.29 57 57.3 57.1 60.31 60.29 61.09 60.5 60.6 60.5
03/05/2018 05:10:41 56.94 56.97 57.29 57 57.3 57.1 60.51 60.51 61.09 60.5 60.6 60.5
03/05/2018 05:10:42 57.16 57.11 57.29 57 57.3 57.1 60.5 60.52 61.09 60.5 60.6 60.5
03/05/2018 05:10:43 56.92 57.08 57.29 57 57.3 57.1 60.12 60.45 61.09 60.5 60.6 60.5
03/05/2018 05:10:44 57.03 57.08 57.29 57 57.3 57.1 60.29 60.32 61.09 60.5 60.6 60.5
03/05/2018 05:10:45 57.11 57.12 57.29 57 57.3 57.1 60.58 60.58 61.09 60.5 60.6 60.5
03/05/2018 05:10:46 56.98 57.09 57.29 57 57.3 57.1 60.26 60.5 61.09 60.5 60.6 60.5
03/05/2018 05:10:47 56.86 57.06 57.29 57 57.3 57.1 60.26 60.41 61.09 60.5 60.6 60.5
03/05/2018 05:10:48 56.8 56.95 57.29 57 57.3 57.1 60.38 60.43 61.09 60.5 60.6 60.5
03/05/2018 05:10:49 56.79 56.91 57.29 57 57.3 57.1 60.46 60.47 61.09 60.5 60.6 60.5
03/05/2018 05:10:50 56.86 56.94 57.29 57 57.3 57.1 60.35 60.51 61.09 60.5 60.6 60.5
03/05/2018 05:10:51 56.99 56.94 57.27 57 57.3 57.1 60.4 60.42 61.09 60.5 60.6 60.5
03/05/2018 05:10:52 56.87 56.95 57.27 57 57.3 57.1 60.37 60.47 61.09 60.5 60.6 60.5
03/05/2018 05:10:53 56.86 56.93 57.27 57 57.3 57.1 60.26 60.4 61.09 60.5 60.6 60.5
03/05/2018 05:10:54 56.96 56.96 57.26 57 57.3 57.1 60.06 60.32 60.99 60.5 60.6 60.5
03/05/2018 05:10:55 56.94 56.99 57.23 57 57.3 57.1 60 60.16 60.78 60.5 60.6 60.5
03/05/2018 05:10:56 56.76 56.96 57.19 57 57.3 57.1 60.29 60.25 60.7 60.5 60.6 60.5
03/05/2018 05:10:57 56.73 56.92 57.19 57 57.3 57.1 60.1 60.22 60.7 60.5 60.6 60.5
03/05/2018 05:10:58 56.63 56.76 57.14 57 57.3 57.1 60.26 60.29 60.7 60.5 60.6 60.5
03/05/2018 05:10:59 56.86 56.81 57.14 57 57.3 57.1 60.52 60.52 60.7 60.5 60.6 60.5
03/05/2018 05:11:00 56.75 56.82 57.14 57 57.3 57.1 60.31 60.41 60.7 60.5 60.6 60.5
03/05/2018 05:11:01 56.92 56.9 57.14 57 57.3 57.1 60.3 60.35 60.7 60.5 60.6 60.5
03/05/2018 05:11:02 56.74 56.86 57.14 57 57.3 57.1 60.5 60.48 60.7 60.5 60.6 60.5
03/05/2018 05:11:03 56.78 56.82 57.12 57 57.3 57.1 60.46 60.54 60.61 60.5 60.6 60.5
03/05/2018 05:11:04 56.72 56.82 57.12 57 57.3 57.1 60.34 60.51 60.6 60.5 60.6 60.5
03/05/2018 05:11:05 56.55 56.76 57.12 57 57.3 57.1 60.37 60.5 60.58 60.5 60.6 60.5
03/05/2018 05:11:06 56.63 56.68 57.12 56.9 57.3 57.1 60.35 60.49 60.58 60.5 60.6 60.5
03/05/2018 05:11:07 56.65 56.7 57.12 56.9 57.3 57.1 60.1 60.4 60.58 60.5 60.6 60.5
03/05/2018 05:11:08 56.68 56.7 57.12 56.9 57.3 57.1 59.94 60.21 60.58 60.5 60.6 60.5
03/05/2018 05:11:09 56.56 56.73 57.12 56.9 57.3 57.1 60.08 60.16 60.58 60.5 60.6 60.5
03/05/2018 05:11:10 56.62 56.68 57.12 56.9 57.3 57.1 60.22 60.22 60.58 60.5 60.6 60.5
03/05/2018 05:11:11 56.64 56.67 57.12 56.9 57.3 57.1 60.12 60.27 60.58 60.5 60.6 60.5
03/05/2018 05:11:12 56.66 56.77 57.12 56.9 57.3 57.1 60.29 60.36 60.58 60.5 60.6 60.5
03/05/2018 05:11:13 56.74 56.75 57.12 56.9 57.3 57.1 60.54 60.44 60.58 60.5 60.6 60.5
03/05/2018 05:11:14 56.97 56.9 57.12 56.9 57.3 57.1 60.28 60.49 60.58 60.5 60.6 60.5
03/05/2018 05:11:15 56.81 56.88 57.09 56.9 57.3 57.1 60.28 60.37 60.54 60.5 60.6 60.5
03/05/2018 05:11:16 56.85 56.87 57.06 56.9 57.3 57.1 60.04 60.32 60.54 60.5 60.6 60.5
03/05/2018 05:11:17 56.93 56.92 56.99 56.9 57.3 57.1 60.2 60.32 60.54 60.5 60.6 60.5
03/05/2018 05:11:18 56.92 56.95 56.99 56.9 57.3 57.1 60.28 60.31 60.54 60.5 60.6 60.5
03/05/2018 05:11:19 56.9 56.97 56.99 56.9 57.3 57.1 60.28 60.34 60.54 60.5 60.6 60.5
03/05/2018 05:11:20 56.99 56.98 56.99 56.9 57.3 57.1 60.45 60.44 60.54 60.5 60.6 60.5
03/05/2018 05:11:21 56.67 56.99 56.99 56.9 57.3 57.1 60.32 60.5 60.54 60.5 60.6 60.5
03/05/2018 05:11:22 56.69 56.78 56.99 56.9 57.3 57.1 60.31 60.39 60.54 60.5 60.6 60.5
03/05/2018 05:11:23 56.71 56.75 56.99 56.9 57.3 57.1 60.21 60.36 60.54 60.5 60.6 60.5
03/05/2018 05:11:24 56.95 56.9 56.99 56.9 57.3 57.1 60.36 60.41 60.54 60.5 60.6 60.5
03/05/2018 05:11:25 56.7 56.87 56.99 56.9 57.3 57.1 60.08 60.34 60.54 60.5 60.6 60.5
03/05/2018 05:11:26 56.8 56.86 56.99 56.9 57.3 57.1 60.38 60.41 60.54 60.5 60.6 60.5
03/05/2018 05:11:27 56.56 56.78 56.99 56.9 57.3 57.1 60.29 60.37 60.54 60.5 60.6 60.5
03/05/2018 05:11:28 56.65 56.7 56.99 56.9 57.3 57.1 60.24 60.4 60.54 60.5 60.6 60.5
03/05/2018 05:11:29 56.76 56.75 56.99 56.9 57.3 57.1 60.41 60.42 60.54 60.5 60.6 60.5
03/05/2018 05:11:30 56.49 56.8 56.99 56.9 57.3 57.1 60.21 60.41 60.54 60.5 60.6 60.5
03/05/2018 05:11:31 56.49 56.65 56.99 56.9 57.3 57.1 60.15 60.36 60.54 60.5 60.6 60.5
03/05/2018 05:11:32 56.63 56.64 56.99 56.9 57.3 57.1 60.72 60.61 60.61 60.5 60.6 60.5
03/05/2018 05:11:33 56.66 56.64 56.99 56.9 57.3 57.1 60.13 60.47 60.61 60.5 60.6 60.5
03/05/2018 05:11:34 56.51 56.67 56.99 56.9 57.3 57.1 60.21 60.38 60.61 60.5 60.6 60.5
03/05/2018 05:11:35 56.4 56.57 56.99 56.9 57.3 57.1 60.18 60.32 60.61 60.5 60.6 60.5
03/05/2018 05:11:36 56.59 56.57 56.99 56.9 57.3 57.1 60.23 60.25 60.61 60.5 60.6 60.5
03/05/2018 05:11:37 56.45 56.55 56.99 56.9 57.3 57.1 60.06 60.25 60.61 60.5 60.6 60.5
03/05/2018 05:11:38 56.47 56.53 56.99 56.9 57.3 57.1 60.41 60.36 60.61 60.5 60.6 60.5
03/05/2018 05:11:39 56.51 56.54 56.99 56.9 57.2 57.1 60.58 60.57 60.61 60.5 60.6 60.5
03/05/2018 05:11:40 56.4 56.53 56.99 56.9 57.2 57.1 61.24 61.01 61.01 60.5 60.6 60.5
03/05/2018 05:11:41 56.46 56.46 56.99 56.9 57.2 57.1 60.4 60.94 61.01 60.5 60.6 60.5
03/05/2018 05:11:42 56.52 56.54 56.99 56.9 57.2 57.1 60.86 60.85 61.01 60.5 60.6 60.5
03/05/2018 05:11:43 56.6 56.6 56.99 56.9 57.2 57.1 60.66 60.81 61.01 60.5 60.6 60.5
03/05/2018 05:11:44 56.44 56.61 56.99 56.9 57.2 57.1 60.25 60.76 61.01 60.5 60.6 60.5
03/05/2018 05:11:45 56.64 56.63 56.99 56.9 57.2 57.1 60.33 60.51 61.01 60.5 60.6 60.5
03/05/2018 05:11:46 56.66 56.71 56.99 56.9 57.2 57.1 60.44 60.5 61.01 60.5 60.6 60.5
03/05/2018 05:11:47 56.67 56.71 56.99 56.9 57.2 57.1 60.02 60.43 61.01 60.5 60.6 60.5
03/05/2018 05:11:48 56.61 56.66 56.99 56.9 57.2 57.1 59.89 60.24 61.01 60.5 60.6 60.5
03/05/2018 05:11:49 56.51 56.63 56.99 56.9 57.2 57.1 59.88 59.98 61.01 60.5 60.6 60.5
03/05/2018 05:11:50 56.62 56.69 56.99 56.9 57.2 57.1 59.93 60.1 61.01 60.5 60.6 60.5
03/05/2018 05:11:51 56.63 56.64 56.9 56.9 57.2 57.1 60.05 60.09 61.01 60.5 60.6 60.5
03/05/2018 05:11:52 56.65 56.69 56.9 56.9 57.2 57.1 60.04 60.14 61.01 60.5 60.6 60.5
03/05/2018 05:11:53 56.57 56.66 56.9 56.9 57.2 57.1 60.07 60.09 61.01 60.5 60.6 60.5
03/05/2018 05:11:54 56.38 56.59 56.87 56.9 57.2 57.1 60.21 60.21 61.01 60.5 60.6 60.5
03/05/2018 05:11:55 56.5 56.52 56.86 56.9 57.2 57.1 60.24 60.3 61.01 60.5 60.6 60.5
03/05/2018 05:11:56 56.61 56.59 56.8 56.9 57.2 57.1 60.33 60.32 61.01 60.5 60.6 60.5
03/05/2018 05:11:57 56.71 56.69 56.8 56.9 57.2 57.1 60.41 60.44 61.01 60.5 60.6 60.5
03/05/2018 05:11:58 56.5 56.63 56.8 56.9 57.2 57.1 59.94 60.39 61.01 60.5 60.6 60.5
03/05/2018 05:11:59 56.49 56.62 56.8 56.9 57.2 57.1 60.18 60.18 61.01 60.5 60.6 60.5
03/05/2018 05:12:00 56.63 56.61 56.71 56.9 57.2 57.1 60.44 60.41 61.01 60.5 60.6 60.5
03/05/2018 05:12:01 56.56 56.66 56.71 56.9 57.2 57.1 60.21 60.5 61.01 60.5 60.6 60.5
03/05/2018 05:12:02 56.58 56.62 56.71 56.9 57.2 57.1 60.11 60.29 61.01 60.5 60.6 60.5
03/05/2018 05:12:03 56.56 56.65 56.71 56.9 57.2 57.1 61.79 61.45 61.45 60.5 60.6 60.5
03/05/2018 05:12:04 56.5 56.6 56.71 56.9 57.2 57.1 60.2 61.26 61.45 60.5 60.6 60.5
03/05/2018 05:12:05 56.35 56.51 56.71 56.9 57.2 57.1 60.06 60.68 61.45 60.5 60.6 60.5
03/05/2018 05:12:06 56.42 56.45 56.71 56.9 57.2 57.1 60.63 60.61 61.45 60.5 60.6 60.5
03/05/2018 05:12:07 56.63 56.58 56.71 56.9 57.2 57.1 61.73 61.49 61.49 60.5 60.6 60.5
03/05/2018 05:12:08 56.58 56.61 56.71 56.9 57.2 57.1 62.34 62.41 62.41 60.5 60.6 60.5
03/05/2018 05:12:09 56.53 56.6 56.71 56.9 57.2 57.1 61.96 62.02 62.41 60.5 60.6 60.5
03/05/2018 05:12:10 56.57 56.67 56.71 56.9 57.2 57.1 60.86 61.97 62.41 60.5 60.6 60.5
03/05/2018 05:12:11 56.52 56.55 56.71 56.9 57.2 57.1 60.86 61.31 62.41 60.5 60.6 60.5
03/05/2018 05:12:12 56.79 56.73 56.73 56.9 57.2 57.1 60.5 61.07 62.41 60.5 60.6 60.5
03/05/2018 05:12:13 56.63 56.76 56.76 56.9 57.2 57.1 60.27 60.74 62.41 60.5 60.6 60.5
03/05/2018 05:12:14 56.62 56.71 56.76 56.9 57.2 57.1 60.29 60.42 62.41 60.5 60.6 60.5
03/05/2018 05:12:15 56.45 56.64 56.76 56.9 57.2 57.1 60.32 60.4 62.41 60.5 60.6 60.5
03/05/2018 05:12:16 56.4 56.54 56.76 56.9 57.2 57.1 59.99 60.4 62.41 60.5 60.6 60.5
03/05/2018 05:12:17 56.47 56.53 56.76 56.9 57.2 57.1 60.2 60.26 62.41 60.5 60.6 60.5
03/05/2018 05:12:18 56.49 56.5 56.76 56.9 57.2 57.1 59.94 60.2 62.41 60.5 60.6 60.5
03/05/2018 05:12:19 56.52 56.56 56.76 56.9 57.2 57.1 60.17 60.24 62.41 60.5 60.6 60.5
03/05/2018 05:12:20 56.44 56.55 56.76 56.9 57.2 57.1 60.12 60.18 62.41 60.5 60.6 60.5
03/05/2018 05:12:21 56.46 56.54 56.76 56.9 57.2 57.1 60.12 60.21 62.41 60.5 60.6 60.5
03/05/2018 05:12:22 56.42 56.46 56.76 56.9 57.2 57.1 60.44 60.34 62.41 60.5 60.6 60.5
03/05/2018 05:12:23 56.59 56.57 56.76 56.9 57.2 57.1 60.15 60.32 62.41 60.5 60.6 60.5
03/05/2018 05:12:24 56.59 56.65 56.76 56.9 57.2 57.1 60.32 60.35 62.41 60.5 60.6 60.5
03/05/2018 05:12:25 56.37 56.57 56.76 56.9 57.2 57.1 60 60.31 62.41 60.5 60.6 60.5
03/05/2018 05:12:26 56.54 56.54 56.76 56.9 57.2 57.1 59.77 60.15 62.41 60.5 60.6 60.5
03/05/2018 05:12:27 56.49 56.59 56.76 56.9 57.2 57.1 60.48 60.27 62.41 60.5 60.6 60.5
03/05/2018 05:12:28 56.31 56.52 56.76 56.9 57.2 57.1 60.23 60.42 62.41 60.5 60.6 60.5
03/05/2018 05:12:29 56.33 56.38 56.76 56.9 57.2 57.1 60.12 60.24 62.41 60.5 60.6 60.5
03/05/2018 05:12:30 56.36 56.45 56.76 56.9 57.2 57.1 59.77 60.14 62.41 60.5 60.6 60.5
03/05/2018 05:12:31 56.6 56.53 56.76 56.9 57.2 57.1 59.99 60.06 62.41 60.5 60.6 60.5
03/05/2018 05:12:32 56.52 56.59 56.76 56.9 57.2 57.1 60.1 60.09 62.41 60.5 60.6 60.5
03/05/2018 05:12:33 56.66 56.67 56.76 56.9 57.2 57.1 60.22 60.26 62.41 60.5 60.6 60.5
03/05/2018 05:12:34 56.7 56.7 56.76 56.9 57.2 57.1 60.19 60.3 62.41 60.5 60.6 60.5
03/05/2018 05:12:35 56.55 56.68 56.76 56.8 57.2 57.1 60.29 60.31 62.41 60.5 60.6 60.5
03/05/2018 05:12:36 56.64 56.66 56.76 56.8 57.2 57.1 60.09 60.32 62.41 60.5 60.6 60.5
03/05/2018 05:12:37 56.58 56.7 56.76 56.8 57.2 57.1 60.23 60.26 62.41 60.5 60.6 60.5
03/05/2018 05:12:38 56.71 56.71 56.76 56.8 57.2 57.1 60.39 60.38 62.02 60.5 60.6 60.5
03/05/2018 05:12:39 56.63 56.71 56.76 56.8 57.2 57.1 59.99 60.34 61.97 60.5 60.6 60.5
03/05/2018 05:12:40 56.52 56.72 56.76 56.8 57.2 57.1 60.16 60.29 61.31 60.5 60.6 60.5
03/05/2018 05:12:41 56.57 56.65 56.76 56.8 57.2 57.1 60.19 60.28 61.07 60.5 60.6 60.5
03/05/2018 05:12:42 56.68 56.68 56.76 56.8 57.2 57.1 60.15 60.21 60.74 60.5 60.6 60.5
03/05/2018 05:12:43 56.53 56.7 56.72 56.8 57.2 57.1 60.12 60.28 60.42 60.5 60.6 60.5
03/05/2018 05:12:44 56.66 56.66 56.72 56.8 57.2 57.1 59.93 60.17 60.42 60.5 60.6 60.5
03/05/2018 05:12:45 56.63 56.68 56.72 56.8 57.2 57.1 60.17 60.18 60.42 60.5 60.6 60.5
03/05/2018 05:12:46 56.53 56.67 56.72 56.8 57.2 57.1 60.19 60.31 60.42 60.5 60.6 60.5
03/05/2018 05:12:47 56.54 56.64 56.72 56.8 57.2 57.1 60.08 60.21 60.42 60.5 60.6 60.5
03/05/2018 05:12:48 56.5 56.56 56.72 56.8 57.2 57.1 60.27 60.28 60.42 60.5 60.6 60.5
03/05/2018 05:12:49 56.8 56.71 56.72 56.8 57.2 57.1 60.31 60.33 60.42 60.5 60.6 60.5
03/05/2018 05:12:50 56.48 56.72 56.72 56.8 57.2 57.1 60.31 60.39 60.42 60.5 60.6 60.5
03/05/2018 05:12:51 56.71 56.69 56.72 56.8 57.2 57.1 60.26 60.39 60.42 60.4 60.6 60.5
03/05/2018 05:12:52 56.52 56.7 56.72 56.8 57.2 57.1 59.95 60.3 60.42 60.4 60.6 60.5
03/05/2018 05:12:53 56.39 56.63 56.72 56.8 57.2 57.1 60.01 60.16 60.42 60.4 60.6 60.5
03/05/2018 05:12:54 56.53 56.53 56.72 56.8 57.2 57.1 60.16 60.17 60.42 60.4 60.6 60.5
03/05/2018 05:12:55 56.37 56.56 56.72 56.8 57.2 57.1 60.1 60.2 60.42 60.4 60.6 60.5
03/05/2018 05:12:56 56.29 56.43 56.72 56.8 57.2 57.1 60.01 60.13 60.42 60.4 60.6 60.5
03/05/2018 05:12:57 56.58 56.52 56.72 56.8 57.2 57.1 60.29 60.29 60.42 60.4 60.6 60.5
03/05/2018 05:12:58 56.43 56.5 56.72 56.8 57.2 57.1 59.94 60.22 60.39 60.4 60.6 60.5
03/05/2018 05:12:59 56.23 56.45 56.72 56.8 57.2 57.1 59.95 60.13 60.39 60.4 60.6 60.5
03/05/2018 05:13:00 56.32 56.35 56.72 56.8 57.2 57.1 59.84 59.96 60.39 60.4 60.6 60.5
03/05/2018 05:13:01 56.67 56.56 56.72 56.8 57.2 57.1 60.4 60.26 60.39 60.4 60.6 60.5
03/05/2018 05:13:02 56.38 56.58 56.72 56.8 57.2 57.1 60.21 60.3 60.39 60.4 60.6 60.5
03/05/2018 05:13:03 56.36 56.5 56.72 56.8 57.2 57.1 60.34 60.36 60.39 60.4 60.6 60.5
03/05/2018 05:13:04 56.45 56.45 56.72 56.8 57.2 57.1 61.11 60.93 60.93 60.4 60.6 60.5
03/05/2018 05:13:05 56.28 56.46 56.72 56.8 57.2 57.1 60.6 60.97 60.97 60.4 60.6 60.5
03/05/2018 05:13:06 56.44 56.43 56.72 56.8 57.2 57.1 60.11 60.87 60.97 60.4 60.6 60.5
03/05/2018 05:13:07 56.26 56.43 56.72 56.8 57.2 57.1 59.8 60.32 60.97 60.4 60.6 60.5
03/05/2018 05:13:08 56.28 56.34 56.72 56.8 57.2 57.1 59.88 60.08 60.97 60.4 60.6 60.5
03/05/2018 05:13:09 56.46 56.42 56.72 56.8 57.2 57.1 60.1 60.09 60.97 60.4 60.6 60.5
03/05/2018 05:13:10 56.22 56.42 56.72 56.8 57.2 57.1 59.84 60.08 60.97 60.4 60.6 60.5
03/05/2018 05:13:11 56.47 56.43 56.72 56.8 57.2 57.1 60.07 60.05 60.97 60.4 60.6 60.5
03/05/2018 05:13:12 56.15 56.39 56.72 56.8 57.2 57.1 59.9 60.09 60.97 60.4 60.6 60.5
03/05/2018 05:13:13 56.25 56.31 56.72 56.8 57.2 57.1 60.27 60.17 60.97 60.4 60.6 60.5
03/05/2018 05:13:14 56.17 56.26 56.72 56.8 57.2 57.1 59.8 60.15 60.97 60.4 60.6 60.5
03/05/2018 05:13:15 56.11 56.23 56.72 56.8 57.2 57.1 59.9 60.02 60.97 60.4 60.6 60.5
03/05/2018 05:13:16 56.12 56.17 56.72 56.8 57.1 57.1 59.94 59.96 60.97 60.4 60.6 60.5
03/05/2018 05:13:17 56.01 56.22 56.72 56.8 57.1 57.1 59.87 60.02 60.97 60.4 60.6 60.5
03/05/2018 05:13:18 56.18 56.2 56.72 56.8 57.1 57.1 60.12 60.13 60.97 60.4 60.6 60.5
03/05/2018 05:13:19 56.11 56.18 56.72 56.8 57.1 57.1 59.73 60.04 60.97 60.4 60.6 60.5
03/05/2018 05:13:20 56.16 56.16 56.7 56.7 57.1 57.1 59.84 59.94 60.97 60.4 60.6 60.5
03/05/2018 05:13:21 55.88 56.19 56.7 56.7 57.1 57.1 59.99 60.01 60.97 60.4 60.6 60.5
03/05/2018 05:13:22 55.84 55.98 56.63 56.7 57.1 57.1 59.99 60.01 60.97 60.4 60.6 60.5
03/05/2018 05:13:23 56.15 56.06 56.58 56.7 57.1 57.1 59.93 60.08 60.97 60.4 60.6 60.5
03/05/2018 05:13:24 56.22 56.24 56.58 56.7 57.1 57.1 60 60.05 60.97 60.4 60.6 60.5
03/05/2018 05:13:25 56.08 56.19 56.58 56.7 57.1 57.1 59.89 60.05 60.97 60.4 60.6 60.5
03/05/2018 05:13:26 56.14 56.15 56.58 56.7 57.1 57.1 59.75 59.94 60.97 60.4 60.6 60.5
03/05/2018 05:13:27 56.1 56.17 56.58 56.7 57.1 57.1 59.92 59.92 60.97 60.4 60.6 60.5
03/05/2018 05:13:28 56.11 56.14 56.58 56.7 57.1 57.1 59.91 59.99 60.97 60.4 60.6 60.5
03/05/2018 05:13:29 56.02 56.14 56.58 56.7 57.1 57.1 59.65 59.89 60.97 60.4 60.6 60.5
03/05/2018 05:13:30 56.08 56.14 56.58 56.7 57.1 57.1 60.07 60.06 60.97 60.4 60.6 60.5
03/05/2018 05:13:31 56.17 56.18 56.58 56.7 57.1 57.1 60.1 60.06 60.97 60.4 60.6 60.5
03/05/2018 05:13:32 56.24 56.21 56.5 56.7 57.1 57.1 59.87 60.1 60.97 60.4 60.6 60.5
03/05/2018 05:13:33 56.39 56.35 56.46 56.7 57.1 57.1 60.32 60.26 60.97 60.4 60.5 60.5
03/05/2018 05:13:34 56.45 56.42 56.46 56.7 57.1 57.1 59.96 60.23 60.97 60.4 60.5 60.5
03/05/2018 05:13:35 56.39 56.45 56.45 56.7 57.1 57.1 60.03 60.12 60.87 60.4 60.5 60.5
03/05/2018 05:13:36 56.18 56.42 56.45 56.7 57.1 57.1 59.99 60.11 60.32 60.4 60.5 60.5
03/05/2018 05:13:37 56.06 56.26 56.45 56.7 57.1 57.1 59.76 60.02 60.26 60.3 60.5 60.5
03/05/2018 05:13:38 56.38 56.34 56.45 56.7 57.1 57.1 60.34 60.19 60.26 60.3 60.5 60.5
03/05/2018 05:13:39 56.18 56.33 56.45 56.7 57.1 57.1 60.01 60.23 60.26 60.3 60.5 60.5
03/05/2018 05:13:40 56.24 56.32 56.45 56.7 57.1 57.1 60.25 60.28 60.28 60.3 60.5 60.5
03/05/2018 05:13:41 56.27 56.29 56.45 56.7 57.1 57.1 60.05 60.12 60.28 60.3 60.5 60.5
03/05/2018 05:13:42 56.3 56.35 56.45 56.7 57.1 57.1 60 60.15 60.28 60.3 60.5 60.5
03/05/2018 05:13:43 56.24 56.35 56.45 56.7 57.1 57.1 60.07 60.14 60.28 60.3 60.5 60.5
03/05/2018 05:13:44 56.36 56.34 56.45 56.7 57.1 57.1 60.23 60.2 60.28 60.3 60.5 60.5
03/05/2018 05:13:45 56.53 56.47 56.47 56.7 57.1 57.1 60.07 60.25 60.28 60.3 60.5 60.5
03/05/2018 05:13:46 56.35 56.47 56.47 56.7 57.1 57.1 60.07 60.22 60.28 60.3 60.5 60.5
03/05/2018 05:13:47 56.35 56.43 56.47 56.7 57.1 57.1 60.39 60.3 60.3 60.3 60.5 60.5
03/05/2018 05:13:48 56.39 56.43 56.47 56.7 57.1 57.1 60.06 60.28 60.3 60.3 60.5 60.5
03/05/2018 05:13:49 56.24 56.41 56.47 56.7 57.1 57.1 60.14 60.36 60.36 60.3 60.5 60.5
03/05/2018 05:13:50 56.33 56.36 56.47 56.7 57.1 57.1 59.88 60.22 60.36 60.3 60.5 60.5
03/05/2018 05:13:51 56.34 56.41 56.47 56.7 57.1 57.1 60.34 60.22 60.36 60.3 60.5 60.5
03/05/2018 05:13:52 56.33 56.36 56.47 56.7 57.1 57.1 60.12 60.26 60.36 60.3 60.5 60.5
03/05/2018 05:13:53 56.46 56.42 56.47 56.7 57.1 57.1 60.24 60.27 60.36 60.3 60.5 60.5
03/05/2018 05:13:54 56.4 56.45 56.47 56.7 57.1 57.1 60.24 60.3 60.36 60.3 60.5 60.5
03/05/2018 05:13:55 56.1 56.41 56.47 56.7 57.1 57.1 59.87 60.23 60.36 60.3 60.5 60.5
03/05/2018 05:13:56 56.15 56.27 56.47 56.7 57.1 57.1 60.27 60.21 60.36 60.3 60.5 60.5
03/05/2018 05:13:57 56.29 56.25 56.47 56.7 57.1 57.1 60.24 60.3 60.36 60.3 60.5 60.5
03/05/2018 05:13:58 56.47 56.41 56.47 56.7 57.1 57.1 59.87 60.22 60.36 60.3 60.5 60.5
03/05/2018 05:13:59 56.34 56.47 56.47 56.7 57.1 57.1 59.92 60.09 60.36 60.3 60.5 60.5
03/05/2018 05:14:00 56.41 56.42 56.47 56.7 57.1 57.1 60.44 60.33 60.36 60.3 60.5 60.5
03/05/2018 05:14:01 56.43 56.47 56.47 56.7 57.1 57.1 60.14 60.28 60.36 60.3 60.5 60.5
03/05/2018 05:14:02 56.3 56.41 56.47 56.7 57.1 57.1 59.99 60.26 60.36 60.3 60.5 60.5
03/05/2018 05:14:03 56.34 56.44 56.47 56.7 57.1 57.1 59.76 60.14 60.36 60.3 60.5 60.5
03/05/2018 05:14:04 56.16 56.33 56.47 56.6 57.1 57.1 59.84 59.98 60.36 60.3 60.5 60.5
03/05/2018 05:14:05 56.05 56.23 56.47 56.6 57.1 57.1 59.92 59.98 60.36 60.3 60.5 60.5
03/05/2018 05:14:06 56.13 56.18 56.47 56.6 57.1 57.1 60.12 60.08 60.36 60.3 60.5 60.5
03/05/2018 05:14:07 56.23 56.25 56.47 56.6 57.1 57.1 60.04 60.15 60.36 60.3 60.5 60.5
03/05/2018 05:14:08 56.35 56.32 56.47 56.6 57.1 57.1 60.02 60.13 60.36 60.3 60.5 60.5
03/05/2018 05:14:09 56.37 56.36 56.47 56.6 57.1 57.1 60.19 60.22 60.36 60.3 60.5 60.5
03/05/2018 05:14:10 56.14 56.36 56.47 56.6 57.1 57.1 59.96 60.22 60.36 60.3 60.5 60.5
03/05/2018 05:14:11 56.38 56.35 56.47 56.6 57.1 57.1 60.3 60.29 60.36 60.3 60.5 60.5
03/05/2018 05:14:12 56.1 56.37 56.47 56.6 57.1 57.1 60.12 60.26 60.36 60.3 60.5 60.5
03/05/2018 05:14:13 56.17 56.24 56.47 56.6 57.1 57.1 59.82 60.21 60.36 60.3 60.5 60.5
03/05/2018 05:14:14 56.7 56.52 56.52 56.6 57.1 57.1 60.34 60.21 60.36 60.3 60.5 60.5
03/05/2018 05:14:15 56.29 56.54 56.54 56.6 57.1 57.1 59.93 60.19 60.36 60.3 60.5 60.5
03/05/2018 05:14:16 56.42 56.45 56.54 56.6 57.1 57.1 60.14 60.18 60.36 60.3 60.5 60.5
03/05/2018 05:14:17 56.15 56.4 56.54 56.6 57.1 57.1 59.6 60.09 60.36 60.3 60.5 60.5
03/05/2018 05:14:18 56.23 56.32 56.54 56.6 57.1 57.1 60.01 60.02 60.36 60.3 60.5 60.5
03/05/2018 05:14:19 56.22 56.32 56.54 56.6 57 57.1 60.23 60.13 60.33 60.3 60.5 60.5
03/05/2018 05:14:20 56.26 56.31 56.54 56.6 57 57.1 60.02 60.16 60.33 60.3 60.5 60.5
03/05/2018 05:14:21 56.2 56.29 56.54 56.6 57 57.1 60.5 60.38 60.38 60.3 60.5 60.5
03/05/2018 05:14:22 55.93 56.22 56.54 56.6 57 57.1 59.78 60.32 60.38 60.3 60.5 60.5
03/05/2018 05:14:23 56.22 56.21 56.54 56.6 57 57.1 59.78 60.03 60.38 60.3 60.5 60.5
03/05/2018 05:14:24 55.99 56.23 56.54 56.6 57 57.1 59.87 60.05 60.38 60.3 60.5 60.5
03/05/2018 05:14:25 56.32 56.24 56.54 56.6 57 57.1 59.98 59.97 60.38 60.3 60.5 60.5
03/05/2018 05:14:26 56.06 56.24 56.54 56.6 57 57.1 60.04 60.07 60.38 60.3 60.5 60.5
03/05/2018 05:14:27 56.01 56.2 56.54 56.6 57 57.1 59.77 60.06 60.38 60.3 60.5 60.5
03/05/2018 05:14:28 55.92 56.05 56.54 56.6 57 57.1 60.03 60.04 60.38 60.3 60.5 60.5
03/05/2018 05:14:29 56.05 56.1 56.54 56.6 57 57.1 59.99 60.05 60.38 60.3 60.5 60.5
03/05/2018 05:14:30 56.15 56.14 56.54 56.6 57 57.1 60.23 60.26 60.38 60.3 60.5 60.5
03/05/2018 05:14:31 55.89 56.09 56.54 56.6 57 57.1 59.69 60.06 60.38 60.3 60.5 60.5
03/05/2018 05:14:32 56.28 56.21 56.54 56.6 57 57.1 60.09 60.04 60.38 60.3 60.5 60.5
03/05/2018 05:14:33 56.32 56.33 56.54 56.6 57 57.1 59.95 60.05 60.38 60.3 60.5 60.5
03/05/2018 05:14:34 56.04 56.3 56.54 56.6 57 57.1 59.83 60 60.38 60.3 60.5 60.5
03/05/2018 05:14:35 56.21 56.22 56.54 56.6 57 57.1 59.61 59.91 60.38 60.2 60.5 60.5
03/05/2018 05:14:36 56.42 56.36 56.54 56.6 57 57.1 59.85 59.89 60.38 60.2 60.5 60.5
03/05/2018 05:14:37 56.17 56.36 56.54 56.6 57 57.1 60.25 60.09 60.38 60.3 60.5 60.5
03/05/2018 05:14:38 56.25 56.32 56.54 56.6 57 57.1 60.23 60.31 60.38 60.3 60.5 60.5
03/05/2018 05:14:39 56.14 56.24 56.54 56.6 57 57.1 59.98 60.14 60.38 60.3 60.5 60.5
03/05/2018 05:14:40 56.19 56.27 56.54 56.6 57 57.1 60.14 60.13 60.38 60.2 60.5 60.5
03/05/2018 05:14:41 56.11 56.19 56.54 56.6 57 57.1 59.85 60.13 60.38 60.2 60.5 60.5
03/05/2018 05:14:42 56.32 56.33 56.54 56.6 57 57.1 60.05 60.13 60.38 60.2 60.5 60.5
03/05/2018 05:14:43 56.16 56.31 56.54 56.6 57 57.1 59.88 60.06 60.38 60.2 60.5 60.5
03/05/2018 05:14:44 56.34 56.4 56.54 56.6 57 57.1 60.61 60.46 60.46 60.2 60.5 60.5
03/05/2018 05:14:45 56.16 56.25 56.45 56.6 57 57.1 60.24 60.41 60.46 60.2 60.5 60.5
03/05/2018 05:14:46 56.11 56.24 56.4 56.6 57 57.1 60.15 60.3 60.46 60.2 60.5 60.5
03/05/2018 05:14:47 56.07 56.17 56.4 56.6 57 57.1 60.24 60.29 60.46 60.2 60.5 60.5
03/05/2018 05:14:48 55.9 56.12 56.4 56.6 57 57.1 59.95 60.29 60.46 60.2 60.5 60.5
03/05/2018 05:14:49 56 56.03 56.4 56.6 57 57.1 60.28 60.25 60.46 60.2 60.5 60.5
03/05/2018 05:14:50 56.09 56.12 56.4 56.6 57 57.1 60.54 60.52 60.52 60.2 60.5 60.5
03/05/2018 05:14:51 55.88 56.06 56.4 56.6 57 57.1 59.94 60.39 60.52 60.2 60.5 60.5
03/05/2018 05:14:52 56.38 56.26 56.4 56.6 57 57.1 60.38 60.36 60.52 60.2 60.5 60.5
03/05/2018 05:14:53 56.46 56.41 56.41 56.6 57 57.1 60.1 60.35 60.52 60.2 60.5 60.5
03/05/2018 05:14:54 56.35 56.47 56.47 56.5 57 57.1 60.24 60.34 60.52 60.2 60.5 60.5
03/05/2018 05:14:55 56.34 56.4 56.47 56.5 57 57.1 60.23 60.27 60.52 60.2 60.5 60.5
03/05/2018 05:14:56 56.23 56.34 56.47 56.5 57 57.1 59.97 60.21 60.52 60.2 60.5 60.5
03/05/2018 05:14:57 55.95 56.3 56.47 56.5 57 57.1 60.12 60.21 60.52 60.2 60.5 60.5
03/05/2018 05:14:58 55.99 56.18 56.47 56.5 57 57.1 59.96 60.16 60.52 60.2 60.5 60.5
03/05/2018 05:14:59 56.24 56.17 56.47 56.5 57 57.1 60.23 60.21 60.52 60.2 60.5 60.5
03/05/2018 05:15:00 56.11 56.19 56.47 56.5 57 57.1 60.36 60.34 60.52 60.2 60.5 60.5
03/05/2018 05:15:01 56.28 56.27 56.47 56.5 57 57.1 60.19 60.33 60.52 60.2 60.5 60.5
03/05/2018 05:15:02 56.11 56.28 56.47 56.5 57 57.1 60.39 60.43 60.52 60.2 60.5 60.5
03/05/2018 05:15:03 56.33 56.29 56.47 56.5 57 57.1 60.13 60.3 60.52 60.2 60.5 60.5
03/05/2018 05:15:04 56.11 56.28 56.47 56.5 57 57.1 60.06 60.26 60.52 60.2 60.5 60.5
03/05/2018 05:15:05 56.31 56.33 56.47 56.5 57 57.1 60.33 60.34 60.52 60.2 60.5 60.5
03/05/2018 05:15:06 56.02 56.23 56.47 56.5 57 57.1 59.98 60.25 60.52 60.2 60.5 60.5
03/05/2018 05:15:07 56.15 56.2 56.47 56.5 57 57.1 60.42 60.39 60.52 60.2 60.5 60.5
03/05/2018 05:15:08 56.27 56.26 56.47 56.5 57 57.1 60.28 60.41 60.52 60.2 60.5 60.5
03/05/2018 05:15:09 56.29 56.3 56.47 56.5 57 57.1 59.89 60.31 60.52 60.2 60.5 60.5
03/05/2018 05:15:10 56.22 56.37 56.47 56.5 57 57.1 59.99 60.19 60.52 60.2 60.5 60.5
03/05/2018 05:15:11 56.07 56.24 56.47 56.5 57 57.1 59.76 60 60.52 60.2 60.5 60.5
03/05/2018 05:15:12 56.15 56.21 56.47 56.5 57 57.1 60 60 60.52 60.2 60.5 60.5
03/05/2018 05:15:13 56.23 56.25 56.47 56.5 57 57.1 60.52 60.35 60.52 60.2 60.5 60.5
03/05/2018 05:15:14 56.27 56.32 56.47 56.5 57 57.1 60.28 60.38 60.52 60.2 60.5 60.5
03/05/2018 05:15:15 56.12 56.23 56.47 56.5 57 57.1 60.04 60.33 60.52 60.2 60.5 60.5
03/05/2018 05:15:16 56.02 56.15 56.47 56.5 57 57.1 59.97 60.23 60.52 60.2 60.5 60.5
03/05/2018 05:15:17 56.26 56.24 56.47 56.5 57 57.1 60.02 60.16 60.52 60.2 60.5 60.5
03/05/2018 05:15:18 56.18 56.27 56.47 56.5 57 57.1 59.94 60.1 60.52 60.2 60.5 60.5
03/05/2018 05:15:19 56.13 56.29 56.47 56.5 57 57.1 60 60.03 60.52 60.2 60.5 60.5
03/05/2018 05:15:20 56.15 56.25 56.47 56.5 56.9 57.1 60 60.13 60.43 60.2 60.5 60.5
03/05/2018 05:15:21 55.98 56.13 56.47 56.5 56.9 57.1 60.25 60.2 60.43 60.2 60.5 60.5
03/05/2018 05:15:22 56.12 56.15 56.47 56.5 56.9 57.1 59.98 60.18 60.43 60.2 60.5 60.5
03/05/2018 05:15:23 56.11 56.15 56.47 56.5 56.9 57.1 59.99 60.05 60.43 60.2 60.5 60.5
03/05/2018 05:15:24 56.3 56.26 56.4 56.5 56.9 57.1 60.44 60.33 60.43 60.2 60.5 60.5
03/05/2018 05:15:25 56.38 56.39 56.39 56.5 56.9 57.1 60.41 60.47 60.47 60.2 60.5 60.5
03/05/2018 05:15:26 56.19 56.37 56.39 56.5 56.9 57.1 60.14 60.41 60.47 60.2 60.5 60.5
03/05/2018 05:15:27 56 56.28 56.39 56.5 56.9 57.1 60 60.32 60.47 60.2 60.5 60.5
03/05/2018 05:15:28 56.3 56.24 56.39 56.4 56.9 57.1 60.31 60.29 60.47 60.2 60.5 60.5
03/05/2018 05:15:29 56.23 56.29 56.39 56.4 56.9 57.1 60.27 60.41 60.47 60.2 60.5 60.5
03/05/2018 05:15:30 56.21 56.25 56.39 56.4 56.9 57.1 60.22 60.28 60.47 60.2 60.5 60.5
03/05/2018 05:15:31 56.18 56.27 56.39 56.4 56.9 57.1 60.39 60.37 60.47 60.2 60.5 60.5
03/05/2018 05:15:32 56.39 56.38 56.39 56.4 56.9 57.1 60.59 60.51 60.51 60.2 60.5 60.5
03/05/2018 05:15:33 56.31 56.4 56.4 56.4 56.9 57.1 60.26 60.56 60.56 60.2 60.5 60.5
03/05/2018 05:15:34 56.3 56.41 56.41 56.4 56.9 57.1 60.26 60.35 60.56 60.2 60.5 60.5
03/05/2018 05:15:35 56.11 56.31 56.41 56.4 56.9 57.1 60.14 60.4 60.56 60.2 60.5 60.5
03/05/2018 05:15:36 56.33 56.35 56.41 56.4 56.9 57.1 60.09 60.32 60.56 60.2 60.5 60.5
03/05/2018 05:15:37 56.27 56.32 56.41 56.4 56.9 57.1 60.23 60.32 60.56 60.2 60.5 60.5
03/05/2018 05:15:38 56.25 56.29 56.41 56.4 56.9 57.1 60.43 60.42 60.56 60.2 60.5 60.5
03/05/2018 05:15:39 56.34 56.39 56.41 56.4 56.9 57.1 60.38 60.46 60.56 60.2 60.5 60.5
03/05/2018 05:15:40 56.26 56.34 56.41 56.4 56.9 57.1 59.97 60.4 60.56 60.2 60.5 60.5
03/05/2018 05:15:41 56.27 56.34 56.41 56.4 56.9 57.1 60.13 60.33 60.56 60.2 60.5 60.5
03/05/2018 05:15:42 56.18 56.32 56.41 56.4 56.9 57.1 60.42 60.39 60.56 60.2 60.5 60.5
03/05/2018 05:15:43 56.22 56.26 56.41 56.4 56.9 57.1 60.11 60.28 60.56 60.2 60.5 60.5
03/05/2018 05:15:44 56.25 56.32 56.41 56.4 56.9 57.1 60.23 60.34 60.56 60.2 60.5 60.5
03/05/2018 05:15:45 56.21 56.25 56.41 56.4 56.9 57.1 60.29 60.29 60.56 60.2 60.5 60.5
03/05/2018 05:15:46 56.14 56.28 56.41 56.4 56.9 57.1 60.18 60.32 60.56 60.2 60.5 60.5
03/05/2018 05:15:47 56.08 56.22 56.41 56.4 56.9 57.1 60.06 60.25 60.56 60.2 60.5 60.5
03/05/2018 05:15:48 56.14 56.22 56.41 56.4 56.9 57.1 60.33 60.33 60.56 60.2 60.5 60.5
03/05/2018 05:15:49 55.99 56.12 56.41 56.4 56.9 57.1 60.38 60.43 60.56 60.2 60.5 60.5
03/05/2018 05:15:50 55.98 56.11 56.41 56.4 56.9 57.1 60 60.37 60.56 60.2 60.5 60.5
03/05/2018 05:15:51 56.09 56.11 56.41 56.4 56.9 57.1 60.36 60.31 60.56 60.2 60.5 60.5
03/05/2018 05:15:52 56.01 56.09 56.41 56.4 56.9 57.1 59.99 60.32 60.56 60.2 60.5 60.5
03/05/2018 05:15:53 55.94 56.07 56.41 56.4 56.9 57.1 59.94 60.19 60.56 60.2 60.5 60.5
03/05/2018 05:15:54 55.77 55.95 56.41 56.4 56.9 57.1 59.65 60.03 60.56 60.2 60.5 60.5
03/05/2018 05:15:55 55.93 55.97 56.41 56.4 56.9 57.1 60.09 60.11 60.56 60.2 60.5 60.5
03/05/2018 05:15:56 56.16 56.08 56.41 56.4 56.9 57.1 60.19 60.11 60.56 60.2 60.5 60.5
03/05/2018 05:15:57 56.2 56.2 56.41 56.4 56.9 57.1 61.01 60.75 60.75 60.2 60.5 60.5
03/05/2018 05:15:58 56.21 56.22 56.41 56.4 56.9 57.1 60.16 60.67 60.75 60.2 60.5 60.5
03/05/2018 05:15:59 56.35 56.32 56.41 56.4 56.9 57.1 60.16 60.34 60.75 60.2 60.5 60.5
03/05/2018 05:16:00 56.3 56.33 56.41 56.4 56.9 57.1 60.31 60.39 60.75 60.2 60.5 60.5
03/05/2018 05:16:01 56.01 56.31 56.41 56.4 56.9 57.1 60.21 60.35 60.75 60.2 60.5 60.5
03/05/2018 05:16:02 56.16 56.22 56.41 56.4 56.9 57.1 59.77 60.27 60.75 60.2 60.5 60.5
03/05/2018 05:16:03 56.21 56.25 56.41 56.4 56.9 57.1 60.18 60.14 60.75 60.2 60.5 60.5
03/05/2018 05:16:04 56.42 56.36 56.39 56.4 56.9 57.1 60.19 60.25 60.75 60.2 60.5 60.5
03/05/2018 05:16:05 56.21 56.39 56.39 56.4 56.9 57.1 60.18 60.23 60.75 60.2 60.5 60.5
03/05/2018 05:16:06 56.44 56.38 56.39 56.4 56.9 57.1 60.32 60.35 60.75 60.2 60.5 60.5
03/05/2018 05:16:07 56.48 56.48 56.48 56.4 56.9 57.1 60.07 60.32 60.75 60.2 60.5 60.5
03/05/2018 05:16:08 56.31 56.48 56.48 56.4 56.9 57.1 60.29 60.3 60.75 60.2 60.5 60.5
03/05/2018 05:16:09 56.39 56.44 56.48 56.4 56.9 57.1 60.28 60.34 60.75 60.2 60.5 60.5
03/05/2018 05:16:10 56.31 56.45 56.48 56.4 56.9 57.1 60.25 60.33 60.75 60.2 60.5 60.5
03/05/2018 05:16:11 56.19 56.38 56.48 56.4 56.9 57.1 60.15 60.41 60.75 60.2 60.5 60.5
03/05/2018 05:16:12 56.28 56.33 56.48 56.3 56.9 57.1 60.05 60.25 60.75 60.2 60.5 60.5
03/05/2018 05:16:13 56.48 56.44 56.48 56.3 56.9 57.1 60.09 60.15 60.75 60.2 60.4 60.5
03/05/2018 05:16:14 56.47 56.52 56.52 56.3 56.9 57.1 60.15 60.25 60.75 60.2 60.4 60.5
03/05/2018 05:16:15 56.44 56.49 56.52 56.3 56.9 57.1 60.03 60.15 60.75 60.2 60.4 60.5
03/05/2018 05:16:16 56.48 56.53 56.53 56.3 56.9 57.1 60.18 60.21 60.75 60.2 60.4 60.5
03/05/2018 05:16:17 56.46 56.49 56.53 56.3 56.9 57.1 60.34 60.36 60.75 60.2 60.4 60.5
03/05/2018 05:16:18 56.47 56.53 56.53 56.3 56.9 57.1 60.12 60.32 60.75 60.2 60.4 60.5
03/05/2018 05:16:19 56.48 56.55 56.55 56.3 56.9 57.1 60.4 60.36 60.75 60.2 60.4 60.5
03/05/2018 05:16:20 56.33 56.44 56.55 56.3 56.9 57.1 60.36 60.42 60.75 60.2 60.4 60.5
03/05/2018 05:16:21 56.69 56.61 56.61 56.3 56.9 57.1 60.82 60.71 60.75 60.2 60.4 60.5
03/05/2018 05:16:22 56.45 56.61 56.61 56.3 56.9 57.1 60.33 60.65 60.75 60.2 60.4 60.5
03/05/2018 05:16:23 56.45 56.56 56.61 56.3 56.9 57.1 60.6 60.64 60.75 60.2 60.4 60.5
03/05/2018 05:16:24 56.27 56.49 56.61 56.3 56.9 57.1 60.56 60.63 60.75 60.2 60.4 60.5
03/05/2018 05:16:25 56.23 56.42 56.61 56.3 56.9 57.1 60.15 60.55 60.75 60.2 60.4 60.5
03/05/2018 05:16:26 56.51 56.47 56.61 56.3 56.9 57.1 60.53 60.52 60.75 60.2 60.4 60.5
03/05/2018 05:16:27 56.47 56.55 56.61 56.3 56.9 57.1 60.49 60.58 60.71 60.2 60.4 60.5
03/05/2018 05:16:28 56.18 56.47 56.61 56.3 56.9 57.1 60.07 60.51 60.71 60.2 60.4 60.5
03/05/2018 05:16:29 56.2 56.34 56.61 56.3 56.9 57.1 60.48 60.5 60.71 60.2 60.4 60.5
03/05/2018 05:16:30 56.33 56.36 56.61 56.3 56.9 57.1 61.12 60.99 60.99 60.2 60.4 60.5
03/05/2018 05:16:31 56.36 56.41 56.61 56.3 56.9 57.1 61.86 61.75 61.75 60.2 60.4 60.5
03/05/2018 05:16:32 56.45 56.49 56.61 56.3 56.9 57.1 61.66 61.69 61.75 60.2 60.4 60.5
03/05/2018 05:16:33 56.44 56.49 56.61 56.3 56.9 57.1 61.02 61.58 61.75 60.2 60.4 60.5
03/05/2018 05:16:34 56.46 56.49 56.61 56.3 56.9 57.1 61.32 61.37 61.75 60.2 60.4 60.5
03/05/2018 05:16:35 56.36 56.43 56.61 56.3 56.8 57.1 61.32 61.43 61.75 60.2 60.4 60.5
03/05/2018 05:16:36 56.45 56.49 56.61 56.3 56.8 57.1 60.71 61.36 61.75 60.2 60.4 60.5
03/05/2018 05:16:37 56.27 56.44 56.61 56.3 56.8 57.1 60.28 60.94 61.75 60.2 60.4 60.5
03/05/2018 05:16:38 56.46 56.48 56.61 56.3 56.8 57.1 60.4 60.64 61.75 60.2 60.4 60.5
03/05/2018 05:16:39 56.41 56.45 56.61 56.3 56.8 57.1 60.43 60.58 61.75 60.2 60.4 60.5
03/05/2018 05:16:40 56.43 56.47 56.61 56.3 56.8 57.1 60.23 60.46 61.75 60.2 60.4 60.5
03/05/2018 05:16:41 56.51 56.5 56.61 56.3 56.8 57.1 60.45 60.52 61.75 60.2 60.4 60.5
03/05/2018 05:16:42 56.32 56.5 56.61 56.3 56.8 57.1 59.94 60.39 61.75 60.2 60.4 60.5
03/05/2018 05:16:43 56.54 56.5 56.61 56.3 56.8 57.1 60.29 60.31 61.75 60.2 60.4 60.5
03/05/2018 05:16:44 56.29 56.49 56.61 56.3 56.8 57.1 60.53 60.48 61.75 60.2 60.4 60.5
03/05/2018 05:16:45 56.17 56.37 56.61 56.3 56.8 57.1 60.71 60.75 61.75 60.2 60.4 60.5
03/05/2018 05:16:46 56.33 56.33 56.61 56.3 56.8 57.1 60.41 60.57 61.75 60.2 60.4 60.5
03/05/2018 05:16:47 56.55 56.51 56.61 56.3 56.8 57.1 60.63 60.63 61.75 60.2 60.4 60.5
03/05/2018 05:16:48 56.59 56.56 56.61 56.3 56.8 57.1 60.6 60.68 61.75 60.2 60.4 60.5
03/05/2018 05:16:49 56.42 56.56 56.61 56.3 56.8 57.1 61.52 61.3 61.75 60.2 60.4 60.5
03/05/2018 05:16:50 56.6 56.57 56.61 56.3 56.8 57.1 61.12 61.26 61.75 60.2 60.4 60.5
03/05/2018 05:16:51 56.51 56.57 56.61 56.3 56.8 57.1 61.18 61.33 61.75 60.2 60.4 60.5
03/05/2018 05:16:52 56.64 56.64 56.64 56.3 56.8 57.1 61.75 61.66 61.75 60.2 60.5 60.5
03/05/2018 05:16:53 56.36 56.62 56.64 56.3 56.8 57.1 61.15 61.65 61.75 60.2 60.5 60.5
03/05/2018 05:16:54 56.4 56.52 56.64 56.3 56.8 57.1 61.28 61.53 61.75 60.2 60.5 60.5
03/05/2018 05:16:55 56.22 56.45 56.64 56.3 56.8 57.1 61.27 61.4 61.75 60.2 60.5 60.5
03/05/2018 05:16:56 56.4 56.36 56.64 56.3 56.8 57.1 61.22 61.4 61.75 60.3 60.5 60.5
03/05/2018 05:16:57 56.4 56.42 56.64 56.3 56.8 57.1 60.77 61.28 61.75 60.3 60.5 60.5
03/05/2018 05:16:58 56.49 56.46 56.64 56.3 56.8 57.1 60.35 60.97 61.75 60.3 60.5 60.5
03/05/2018 05:16:59 56.47 56.49 56.64 56.3 56.8 57.1 60.35 60.59 61.75 60.3 60.5 60.5
03/05/2018 05:17:00 56.53 56.54 56.64 56.3 56.8 57.1 60.18 60.49 61.75 60.3 60.5 60.5
03/05/2018 05:17:01 56.13 56.51 56.64 56.3 56.8 57.1 59.95 60.26 61.69 60.3 60.5 60.5
03/05/2018 05:17:02 56.16 56.28 56.64 56.3 56.8 57.1 60.56 60.4 61.66 60.3 60.5 60.5
03/05/2018 05:17:03 56.35 56.35 56.64 56.3 56.8 57.1 60.14 60.37 61.66 60.2 60.5 60.5
03/05/2018 05:17:04 56.26 56.33 56.64 56.3 56.8 57.1 60.35 60.39 61.66 60.2 60.5 60.5
03/05/2018 05:17:05 56.27 56.35 56.64 56.3 56.8 57.1 60.58 60.51 61.66 60.2 60.5 60.5
03/05/2018 05:17:06 56.25 56.32 56.64 56.3 56.8 57.1 60.34 60.53 61.66 60.2 60.5 60.5
03/05/2018 05:17:07 56.35 56.34 56.64 56.3 56.8 57.1 60.24 60.5 61.66 60.2 60.5 60.5
03/05/2018 05:17:08 56.44 56.42 56.64 56.3 56.8 57.1 60.16 60.33 61.66 60.2 60.5 60.5
03/05/2018 05:17:09 56.35 56.48 56.64 56.3 56.8 57.1 60.42 60.41 61.66 60.2 60.5 60.5
03/05/2018 05:17:10 56.4 56.46 56.64 56.3 56.8 57.1 60.66 60.71 61.66 60.2 60.5 60.5
03/05/2018 05:17:11 56.3 56.39 56.64 56.3 56.8 57.1 60.18 60.53 61.66 60.2 60.5 60.5
03/05/2018 05:17:12 56.48 56.46 56.64 56.3 56.8 57.1 60.2 60.47 61.66 60.2 60.4 60.5
03/05/2018 05:17:13 56.36 56.42 56.64 56.3 56.8 57.1 60.48 60.49 61.66 60.2 60.4 60.5
03/05/2018 05:17:14 56.54 56.52 56.64 56.3 56.8 57.1 60.36 60.41 61.66 60.2 60.4 60.5
03/05/2018 05:17:15 56.58 56.57 56.64 56.3 56.8 57.1 60.38 60.45 61.66 60.2 60.4 60.5
03/05/2018 05:17:16 56.55 56.59 56.64 56.3 56.8 57.1 60.53 60.56 61.66 60.2 60.4 60.5
03/05/2018 05:17:17 56.66 56.65 56.65 56.3 56.8 57.1 60.3 60.56 61.66 60.2 60.4 60.5
03/05/2018 05:17:18 56.52 56.7 56.7 56.3 56.8 57.1 60.34 60.41 61.66 60.2 60.4 60.5
03/05/2018 05:17:19 56.59 56.62 56.7 56.3 56.8 57.1 60.52 60.58 61.66 60.2 60.4 60.5
03/05/2018 05:17:20 56.69 56.68 56.7 56.3 56.8 57.1 60.35 60.52 61.66 60.2 60.4 60.5
03/05/2018 05:17:21 56.62 56.68 56.7 56.3 56.8 57.1 60.37 60.45 61.66 60.2 60.4 60.5
03/05/2018 05:17:22 56.61 56.75 56.75 56.3 56.8 57.1 60.2 60.46 61.65 60.2 60.4 60.5
03/05/2018 05:17:23 56.4 56.6 56.75 56.3 56.8 57.1 60.53 60.46 61.53 60.2 60.4 60.5
03/05/2018 05:17:24 56.44 56.51 56.75 56.3 56.8 57.1 60.1 60.5 61.4 60.2 60.4 60.5
03/05/2018 05:17:25 56.55 56.57 56.75 56.3 56.8 57.1 60.53 60.5 61.4 60.2 60.4 60.5
03/05/2018 05:17:26 56.38 56.55 56.75 56.3 56.8 57.1 60.02 60.36 61.28 60.2 60.4 60.5
03/05/2018 05:17:27 56.38 56.43 56.75 56.3 56.8 57.1 60.01 60.18 60.97 60.2 60.4 60.5
03/05/2018 05:17:28 56.72 56.62 56.75 56.3 56.8 57.1 60.49 60.41 60.71 60.2 60.4 60.5
03/05/2018 05:17:29 56.72 56.72 56.75 56.3 56.8 57.1 60.44 60.59 60.71 60.2 60.4 60.5
03/05/2018 05:17:30 56.55 56.7 56.75 56.3 56.8 57.1 60.27 60.41 60.71 60.2 60.4 60.5
03/05/2018 05:17:31 56.59 56.65 56.75 56.3 56.8 57.1 60.3 60.48 60.71 60.2 60.4 60.5
03/05/2018 05:17:32 56.76 56.73 56.75 56.3 56.8 57.1 60.6 60.55 60.71 60.2 60.4 60.5
03/05/2018 05:17:33 56.57 56.71 56.75 56.3 56.8 57.1 60.24 60.52 60.71 60.2 60.4 60.5
03/05/2018 05:17:34 56.57 56.69 56.75 56.3 56.8 57.1 60.7 60.66 60.71 60.2 60.4 60.5
03/05/2018 05:17:35 56.46 56.58 56.75 56.3 56.8 57.1 60.27 60.52 60.71 60.2 60.4 60.5
03/05/2018 05:17:36 56.6 56.58 56.75 56.3 56.8 57.1 60.5 60.51 60.71 60.2 60.4 60.5
03/05/2018 05:17:37 56.38 56.58 56.75 56.3 56.8 57.1 60.27 60.48 60.71 60.2 60.4 60.5
03/05/2018 05:17:38 56.39 56.5 56.75 56.3 56.8 57.1 60.63 60.59 60.71 60.2 60.4 60.5
03/05/2018 05:17:39 56.41 56.47 56.75 56.3 56.8 57.1 60.39 60.56 60.71 60.2 60.4 60.5
03/05/2018 05:17:40 56.41 56.48 56.75 56.3 56.8 57.1 60.48 60.51 60.66 60.2 60.4 60.5
03/05/2018 05:17:41 56.39 56.46 56.75 56.3 56.8 57.1 60.1 60.56 60.66 60.2 60.4 60.5
03/05/2018 05:17:42 56.33 56.45 56.75 56.3 56.8 57.1 59.97 60.24 60.66 60.2 60.4 60.5
03/05/2018 05:17:43 56.11 56.42 56.75 56.3 56.8 57.1 60.14 60.27 60.66 60.2 60.4 60.5
03/05/2018 05:17:44 56.22 56.24 56.75 56.3 56.8 57.1 60.34 60.28 60.66 60.2 60.4 60.5
03/05/2018 05:17:45 56.06 56.23 56.75 56.3 56.8 57.1 60.32 60.35 60.66 60.2 60.4 60.5
03/05/2018 05:17:46 56.34 56.31 56.75 56.3 56.8 57.1 60.02 60.35 60.66 60.2 60.4 60.5
03/05/2018 05:17:47 56.57 56.49 56.75 56.3 56.8 57.1 60.26 60.26 60.66 60.2 60.4 60.5
03/05/2018 05:17:48 56.57 56.59 56.75 56.3 56.8 57.1 60.33 60.38 60.66 60.2 60.4 60.5
03/05/2018 05:17:49 56.52 56.58 56.75 56.3 56.8 57.1 60.18 60.33 60.66 60.2 60.4 60.5
03/05/2018 05:17:50 56.5 56.57 56.75 56.3 56.8 57.1 60.64 60.56 60.66 60.2 60.4 60.5
03/05/2018 05:17:51 56.66 56.62 56.75 56.3 56.8 57.1 60.28 60.52 60.66 60.2 60.4 60.5
03/05/2018 05:17:52 56.53 56.63 56.73 56.3 56.8 57.1 60.26 60.48 60.66 60.2 60.4 60.5
03/05/2018 05:17:53 56.5 56.64 56.73 56.3 56.8 57.1 60.19 60.35 60.66 60.2 60.4 60.5
03/05/2018 05:17:54 56.66 56.63 56.73 56.3 56.8 57.1 60.34 60.36 60.66 60.2 60.4 60.5
03/05/2018 05:17:55 56.63 56.69 56.73 56.3 56.8 57.1 60.21 60.35 60.66 60.2 60.4 60.5
03/05/2018 05:17:56 56.73 56.73 56.73 56.3 56.8 57.1 60.83 60.66 60.66 60.3 60.4 60.5
03/05/2018 05:17:57 56.63 56.73 56.73 56.3 56.8 57.1 60.46 60.64 60.66 60.3 60.4 60.5
03/05/2018 05:17:58 56.8 56.81 56.81 56.3 56.8 57.1 60.92 60.87 60.87 60.3 60.4 60.5
03/05/2018 05:17:59 56.58 56.74 56.81 56.3 56.8 57.1 60.4 60.74 60.87 60.3 60.4 60.5
03/05/2018 05:18:00 56.53 56.7 56.81 56.3 56.8 57.1 60.47 60.65 60.87 60.3 60.4 60.5
03/05/2018 05:18:01 56.53 56.6 56.81 56.3 56.8 57.1 60.6 60.61 60.87 60.3 60.4 60.5
03/05/2018 05:18:02 56.73 56.7 56.81 56.3 56.8 57.1 60.9 60.84 60.87 60.3 60.4 60.5
03/05/2018 05:18:03 56.64 56.7 56.81 56.3 56.8 57.1 61.3 61.19 61.19 60.3 60.4 60.5
03/05/2018 05:18:04 56.66 56.72 56.81 56.3 56.8 57.1 62.09 61.82 61.82 60.3 60.4 60.5
03/05/2018 05:18:05 56.65 56.73 56.81 56.3 56.8 57.1 62 62.21 62.21 60.3 60.4 60.5
03/05/2018 05:18:06 56.45 56.66 56.81 56.3 56.8 57.1 62.55 62.34 62.34 60.3 60.4 60.5
03/05/2018 05:18:07 56.46 56.56 56.81 56.3 56.8 57.1 61.38 62.36 62.36 60.3 60.4 60.5
03/05/2018 05:18:08 56.43 56.49 56.81 56.3 56.8 57.1 61.07 61.76 62.36 60.3 60.4 60.5
03/05/2018 05:18:09 56.41 56.49 56.81 56.3 56.8 57.1 60.76 61.29 62.36 60.3 60.4 60.5
03/05/2018 05:18:10 56.38 56.48 56.81 56.3 56.7 57.1 60.94 61.03 62.36 60.3 60.4 60.5
03/05/2018 05:18:11 56.17 56.44 56.81 56.3 56.7 57.1 60.44 60.97 62.36 60.3 60.4 60.5
03/05/2018 05:18:12 56.28 56.34 56.81 56.3 56.7 57.1 60.2 60.62 62.36 60.3 60.4 60.5
03/05/2018 05:18:13 56.17 56.27 56.81 56.3 56.7 57.1 60.33 60.4 62.36 60.3 60.4 60.5
03/05/2018 05:18:14 56.02 56.23 56.81 56.3 56.7 57.1 60.57 60.55 62.36 60.3 60.4 60.5
03/05/2018 05:18:15 56.02 56.1 56.81 56.3 56.7 57.1 60.19 60.55 62.36 60.3 60.4 60.5
03/05/2018 05:18:16 56.13 56.2 56.81 56.3 56.7 57.1 60.16 60.37 62.36 60.3 60.4 60.5
03/05/2018 05:18:17 56.19 56.2 56.81 56.3 56.7 57.1 60.25 60.31 62.36 60.3 60.4 60.5
03/05/2018 05:18:18 56.27 56.34 56.81 56.3 56.7 57.1 60.32 60.4 62.36 60.3 60.4 60.5
03/05/2018 05:18:19 56.25 56.27 56.81 56.3 56.7 57.1 60.18 60.41 62.36 60.3 60.4 60.5
03/05/2018 05:18:20 56.15 56.3 56.81 56.3 56.7 57.1 60.12 60.29 62.36 60.3 60.4 60.5
03/05/2018 05:18:21 56.27 56.3 56.81 56.3 56.7 57.1 60.3 60.29 62.36 60.3 60.4 60.5
03/05/2018 05:18:22 56.25 56.29 56.81 56.3 56.7 57.1 60.03 60.25 62.36 60.3 60.4 60.5
03/05/2018 05:18:23 56.15 56.24 56.81 56.3 56.7 57.1 60.25 60.3 62.36 60.3 60.4 60.5
03/05/2018 05:18:24 56.37 56.35 56.81 56.3 56.7 57.1 60.35 60.33 62.36 60.3 60.4 60.5
03/05/2018 05:18:25 56.61 56.53 56.81 56.3 56.7 57.1 60.44 60.49 62.36 60.3 60.4 60.5
03/05/2018 05:18:26 56.35 56.52 56.81 56.3 56.7 57.1 60.05 60.39 62.36 60.3 60.4 60.5
03/05/2018 05:18:27 56.08 56.42 56.81 56.3 56.7 57.1 60.43 60.35 62.36 60.3 60.4 60.5
03/05/2018 05:18:28 56.34 56.33 56.74 56.3 56.7 57.1 60.49 60.5 62.36 60.3 60.4 60.5
03/05/2018 05:18:29 56.13 56.32 56.73 56.3 56.7 57.1 60.03 60.44 62.36 60.3 60.4 60.5
03/05/2018 05:18:30 56.31 56.33 56.73 56.3 56.7 57.1 60.11 60.26 62.36 60.3 60.4 60.5
03/05/2018 05:18:31 55.96 56.29 56.73 56.3 56.7 57.1 60.27 60.29 62.36 60.3 60.4 60.5
03/05/2018 05:18:32 56.01 56.09 56.73 56.3 56.7 57.1 60.33 60.39 62.36 60.3 60.4 60.5
03/05/2018 05:18:33 56.37 56.27 56.73 56.3 56.7 57.1 59.99 60.38 62.36 60.3 60.4 60.5
03/05/2018 05:18:34 56.39 56.38 56.73 56.3 56.7 57.1 60.09 60.22 62.36 60.3 60.4 60.5
03/05/2018 05:18:35 56.62 56.56 56.66 56.3 56.7 57.1 60.43 60.36 62.36 60.3 60.4 60.5
03/05/2018 05:18:36 56.48 56.58 56.58 56.3 56.7 57.1 60.25 60.36 62.36 60.3 60.4 60.5
03/05/2018 05:18:37 56.45 56.52 56.58 56.3 56.7 57.1 60.38 60.4 61.76 60.3 60.4 60.5
03/05/2018 05:18:38 56.46 56.5 56.58 56.3 56.7 57.1 60.32 60.43 61.29 60.3 60.4 60.5
03/05/2018 05:18:39 56.33 56.5 56.58 56.3 56.7 57.1 60.16 60.42 61.03 60.3 60.4 60.5
03/05/2018 05:18:40 56.13 56.42 56.58 56.3 56.7 57.1 60.43 60.41 60.97 60.3 60.4 60.5
03/05/2018 05:18:41 56.33 56.35 56.58 56.3 56.7 57.1 60.48 60.5 60.62 60.3 60.4 60.5
03/05/2018 05:18:42 56.44 56.44 56.58 56.3 56.7 57.1 60.27 60.44 60.55 60.3 60.4 60.5
03/05/2018 05:18:43 56.25 56.43 56.58 56.3 56.7 57.1 60.21 60.33 60.55 60.3 60.4 60.5
03/05/2018 05:18:44 56.36 56.39 56.58 56.3 56.7 57.1 60.3 60.4 60.55 60.3 60.4 60.5
03/05/2018 05:18:45 56.35 56.4 56.58 56.3 56.7 57.1 60.41 60.41 60.5 60.3 60.4 60.5
03/05/2018 05:18:46 56.34 56.4 56.58 56.3 56.7 57.1 60.36 60.43 60.5 60.3 60.4 60.5
03/05/2018 05:18:47 56.35 56.41 56.58 56.3 56.7 57.1 60.25 60.44 60.5 60.3 60.4 60.5
03/05/2018 05:18:48 56.08 56.36 56.58 56.3 56.7 57.1 60.21 60.31 60.5 60.3 60.4 60.5
03/05/2018 05:18:49 56.19 56.24 56.58 56.3 56.7 57.1 60.3 60.35 60.5 60.3 60.4 60.5
03/05/2018 05:18:50 56.25 56.31 56.58 56.3 56.7 57.1 60.45 60.54 60.54 60.3 60.4 60.5
03/05/2018 05:18:51 56.28 56.32 56.58 56.3 56.7 57.1 60.53 60.6 60.6 60.3 60.4 60.5
03/05/2018 05:18:52 56.4 56.4 56.58 56.3 56.7 57.1 59.83 60.48 60.6 60.3 60.4 60.5
03/05/2018 05:18:53 56.36 56.43 56.58 56.3 56.7 57.1 60.38 60.4 60.6 60.3 60.4 60.5
03/05/2018 05:18:54 56.29 56.37 56.58 56.3 56.7 57.1 60.34 60.39 60.6 60.3 60.4 60.5
03/05/2018 05:18:55 56.29 56.37 56.58 56.3 56.7 57.1 60.54 60.5 60.6 60.3 60.4 60.5
03/05/2018 05:18:56 56.16 56.31 56.58 56.3 56.7 57.1 60.44 60.53 60.6 60.3 60.4 60.5
03/05/2018 05:18:57 56.47 56.43 56.58 56.3 56.7 57.1 60.12 60.52 60.6 60.3 60.4 60.5
03/05/2018 05:18:58 56.27 56.4 56.58 56.3 56.7 57.1 60.42 60.44 60.6 60.3 60.4 60.5
03/05/2018 05:18:59 56.35 56.39 56.58 56.3 56.7 57.1 60.73 60.66 60.66 60.3 60.4 60.5
03/05/2018 05:19:00 56.32 56.4 56.58 56.3 56.7 57.1 60.08 60.6 60.66 60.3 60.4 60.5
03/05/2018 05:19:01 56.3 56.38 56.58 56.3 56.7 57.1 60.36 60.4 60.66 60.3 60.4 60.5
03/05/2018 05:19:02 56.22 56.34 56.58 56.3 56.7 57.1 60.51 60.46 60.66 60.3 60.4 60.5
03/05/2018 05:19:03 56.33 56.34 56.58 56.3 56.7 57.1 60.37 60.48 60.66 60.3 60.4 60.5
03/05/2018 05:19:04 56.35 56.38 56.58 56.3 56.7 57.1 60.5 60.51 60.66 60.3 60.4 60.5
03/05/2018 05:19:05 56.35 56.41 56.58 56.3 56.7 57.1 60.13 60.46 60.66 60.4 60.4 60.5
03/05/2018 05:19:06 56.31 56.37 56.52 56.3 56.7 57.1 60.44 60.46 60.66 60.4 60.4 60.5
03/05/2018 05:19:07 56.6 56.53 56.53 56.3 56.7 57.1 60.57 60.58 60.66 60.4 60.4 60.5
03/05/2018 05:19:08 56.29 56.53 56.53 56.3 56.7 57.1 60.31 60.53 60.66 60.4 60.4 60.5
03/05/2018 05:19:09 56.35 56.4 56.53 56.3 56.7 57.1 60.4 60.52 60.66 60.4 60.4 60.5
03/05/2018 05:19:10 56.44 56.44 56.53 56.3 56.7 57.1 60.11 60.37 60.66 60.4 60.4 60.5
03/05/2018 05:19:11 56.5 56.53 56.53 56.3 56.7 57.1 60.4 60.39 60.66 60.4 60.4 60.5
03/05/2018 05:19:12 56.51 56.57 56.57 56.3 56.7 57.1 60.36 60.48 60.66 60.4 60.4 60.5
03/05/2018 05:19:13 56.44 56.54 56.57 56.3 56.7 57.1 60.22 60.42 60.66 60.4 60.4 60.5
03/05/2018 05:19:14 56.56 56.57 56.57 56.3 56.7 57.1 60.37 60.37 60.66 60.4 60.4 60.5
03/05/2018 05:19:15 56.61 56.61 56.61 56.3 56.7 57.1 60.5 60.46 60.66 60.4 60.4 60.5
03/05/2018 05:19:16 56.57 56.63 56.63 56.3 56.7 57.1 60.42 60.59 60.66 60.4 60.4 60.5
03/05/2018 05:19:17 56.36 56.59 56.63 56.3 56.7 57.1 60.21 60.46 60.66 60.4 60.4 60.5
03/05/2018 05:19:18 56.45 56.53 56.63 56.3 56.7 57.1 60.32 60.37 60.66 60.4 60.4 60.5
03/05/2018 05:19:19 56.26 56.48 56.63 56.3 56.7 57.1 60.39 60.43 60.66 60.4 60.4 60.5
03/05/2018 05:19:20 56.19 56.32 56.63 56.3 56.7 57.1 60.33 60.42 60.66 60.4 60.4 60.5
03/05/2018 05:19:21 56.29 56.35 56.63 56.3 56.7 57.1 60.39 60.5 60.66 60.4 60.4 60.5
03/05/2018 05:19:22 56.68 56.58 56.63 56.3 56.7 57.1 60.59 60.56 60.66 60.4 60.4 60.5
03/05/2018 05:19:23 56.47 56.56 56.63 56.3 56.7 57.1 60.28 60.54 60.66 60.4 60.4 60.5
03/05/2018 05:19:24 56.47 56.54 56.63 56.3 56.7 57.1 60.34 60.52 60.66 60.4 60.4 60.5
03/05/2018 05:19:25 56.42 56.55 56.63 56.3 56.7 57.1 60.35 60.48 60.66 60.4 60.4 60.5
03/05/2018 05:19:26 56.36 56.46 56.63 56.3 56.7 57.1 60.15 60.4 60.66 60.4 60.4 60.5
03/05/2018 05:19:27 56.26 56.4 56.63 56.3 56.7 57.1 60.21 60.26 60.66 60.4 60.4 60.5
03/05/2018 05:19:28 56.41 56.42 56.63 56.3 56.7 57.1 60.26 60.3 60.66 60.4 60.4 60.5
03/05/2018 05:19:29 56.36 56.43 56.63 56.3 56.7 57.1 60.22 60.3 60.6 60.4 60.4 60.5
03/05/2018 05:19:30 56.36 56.44 56.63 56.3 56.7 57.1 60.25 60.34 60.59 60.4 60.4 60.5
03/05/2018 05:19:31 56.44 56.45 56.63 56.3 56.7 57.1 60.18 60.46 60.59 60.4 60.4 60.5
03/05/2018 05:19:32 56.5 56.51 56.63 56.3 56.7 57.1 60.44 60.35 60.59 60.4 60.4 60.5
03/05/2018 05:19:33 56.76 56.7 56.7 56.3 56.7 57.1 60.44 60.5 60.59 60.4 60.4 60.5
03/05/2018 05:19:34 56.72 56.76 56.76 56.3 56.7 57.1 60.34 60.51 60.59 60.4 60.4 60.5
03/05/2018 05:19:35 56.51 56.76 56.76 56.3 56.7 57.1 60.39 60.44 60.59 60.4 60.4 60.5
03/05/2018 05:19:36 56.3 56.57 56.76 56.3 56.6 57.1 60.21 60.4 60.59 60.4 60.4 60.5
03/05/2018 05:19:37 56.2 56.43 56.76 56.3 56.6 57.1 60.05 60.26 60.59 60.4 60.4 60.5
03/05/2018 05:19:38 56.34 56.37 56.76 56.3 56.6 57.1 60.54 60.43 60.59 60.4 60.4 60.5
03/05/2018 05:19:39 56.42 56.43 56.76 56.3 56.6 57.1 60.95 60.92 60.92 60.4 60.4 60.5
03/05/2018 05:19:40 56.31 56.41 56.76 56.3 56.6 57.1 60.03 60.67 60.92 60.4 60.4 60.5
03/05/2018 05:19:41 56.35 56.4 56.76 56.3 56.6 57.1 60.47 60.43 60.92 60.4 60.4 60.5
03/05/2018 05:19:42 56.42 56.45 56.76 56.3 56.6 57.1 60.37 60.52 60.92 60.4 60.4 60.5
03/05/2018 05:19:43 56.32 56.44 56.76 56.3 56.6 57.1 60.29 60.44 60.92 60.4 60.4 60.5
03/05/2018 05:19:44 56.35 56.38 56.76 56.3 56.6 57.1 60.34 60.43 60.92 60.4 60.4 60.5
03/05/2018 05:19:45 56.38 56.4 56.76 56.3 56.6 57.1 60.19 60.44 60.92 60.4 60.4 60.5
03/05/2018 05:19:46 56.41 56.47 56.76 56.3 56.6 57.1 60.32 60.34 60.92 60.4 60.4 60.5
03/05/2018 05:19:47 56.22 56.45 56.76 56.3 56.6 57.1 60.22 60.41 60.92 60.4 60.4 60.5
03/05/2018 05:19:48 56.3 56.34 56.76 56.3 56.6 57.1 60.29 60.34 60.92 60.4 60.4 60.5
03/05/2018 05:19:49 56.41 56.4 56.76 56.3 56.6 57.1 60.37 60.44 60.92 60.4 60.4 60.5
03/05/2018 05:19:50 56.3 56.42 56.76 56.4 56.6 57.1 60.16 60.42 60.92 60.4 60.4 60.5
03/05/2018 05:19:51 56.16 56.31 56.76 56.4 56.6 57.1 60.02 60.24 60.92 60.4 60.4 60.5
03/05/2018 05:19:52 56.21 56.31 56.76 56.4 56.6 57.1 60.73 60.62 60.92 60.4 60.4 60.5
03/05/2018 05:19:53 56.4 56.37 56.76 56.4 56.6 57.1 60.42 60.61 60.92 60.4 60.4 60.5
03/05/2018 05:19:54 56.34 56.42 56.76 56.4 56.6 57.1 60.3 60.49 60.92 60.4 60.4 60.5
03/05/2018 05:19:55 56.41 56.42 56.76 56.4 56.6 57.1 60.65 60.63 60.92 60.4 60.4 60.5
03/05/2018 05:19:56 56.26 56.49 56.76 56.4 56.6 57.1 60.29 60.59 60.92 60.4 60.4 60.5
03/05/2018 05:19:57 56.31 56.35 56.76 56.4 56.6 57.1 60.81 60.67 60.92 60.4 60.4 60.5
03/05/2018 05:19:58 56.06 56.28 56.76 56.4 56.6 57.1 60.19 60.67 60.92 60.4 60.4 60.5
03/05/2018 05:19:59 56.33 56.3 56.76 56.4 56.6 57.1 60.85 60.68 60.92 60.4 60.4 60.5
03/05/2018 05:20:00 56.19 56.27 56.76 56.4 56.6 57.1 60.46 60.7 60.92 60.4 60.4 60.5
03/05/2018 05:20:01 56.09 56.28 56.76 56.4 56.6 57.1 60.68 60.7 60.92 60.4 60.4 60.5
03/05/2018 05:20:02 56.15 56.21 56.76 56.4 56.6 57.1 60.2 60.67 60.92 60.4 60.4 60.5
03/05/2018 05:20:03 55.99 56.17 56.76 56.4 56.6 57.1 60.16 60.34 60.92 60.4 60.4 60.5
03/05/2018 05:20:04 56.22 56.18 56.76 56.4 56.6 57.1 60.55 60.57 60.92 60.4 60.4 60.5
03/05/2018 05:20:05 56.11 56.18 56.57 56.4 56.6 57.1 60.32 60.51 60.92 60.4 60.4 60.5
03/05/2018 05:20:06 55.96 56.18 56.49 56.4 56.6 57.1 60.62 60.57 60.92 60.4 60.4 60.5
03/05/2018 05:20:07 56.15 56.15 56.49 56.4 56.6 57.1 60.46 60.58 60.92 60.4 60.4 60.5
03/05/2018 05:20:08 56.2 56.24 56.49 56.4 56.6 57.1 60.38 60.54 60.92 60.4 60.4 60.5
03/05/2018 05:20:09 56.08 56.19 56.49 56.3 56.6 57.1 60.29 60.55 60.7 60.4 60.4 60.5
03/05/2018 05:20:10 55.78 56.16 56.49 56.3 56.6 57.1 60.06 60.38 60.7 60.4 60.4 60.5
03/05/2018 05:20:11 55.81 55.99 56.49 56.3 56.6 57.1 60.14 60.29 60.7 60.4 60.4 60.5
03/05/2018 05:20:12 55.95 55.95 56.49 56.3 56.6 57.1 60.12 60.2 60.7 60.4 60.4 60.5
03/05/2018 05:20:13 55.93 55.97 56.49 56.3 56.6 57.1 60.03 60.17 60.7 60.4 60.4 60.5
03/05/2018 05:20:14 56.17 56.11 56.49 56.3 56.6 57.1 59.75 60.12 60.7 60.4 60.4 60.5
03/05/2018 05:20:15 56 56.12 56.49 56.3 56.6 57.1 60.29 60.19 60.7 60.4 60.4 60.5
03/05/2018 05:20:16 55.93 56.09 56.49 56.3 56.6 57.1 60.1 60.2 60.7 60.4 60.4 60.5
03/05/2018 05:20:17 56.15 56.11 56.49 56.3 56.6 57.1 60.2 60.28 60.7 60.4 60.4 60.5
03/05/2018 05:20:18 55.87 56.11 56.49 56.3 56.6 57.1 60.02 60.25 60.7 60.4 60.4 60.5
03/05/2018 05:20:19 55.87 55.97 56.49 56.3 56.6 57.1 60.01 60.12 60.7 60.4 60.4 60.5
03/05/2018 05:20:20 56.12 56.08 56.49 56.3 56.6 57.1 60.12 60.22 60.7 60.4 60.4 60.5
03/05/2018 05:20:21 55.98 56.1 56.49 56.3 56.6 57.1 60.03 60.1 60.7 60.4 60.4 60.5
03/05/2018 05:20:22 56.07 56.11 56.49 56.3 56.6 57.1 59.78 60.06 60.7 60.4 60.4 60.5
03/05/2018 05:20:23 56.04 56.1 56.49 56.3 56.6 57.1 59.84 59.99 60.7 60.4 60.4 60.5
03/05/2018 05:20:24 56.11 56.14 56.49 56.3 56.6 57.1 60.06 60.04 60.7 60.4 60.4 60.5
03/05/2018 05:20:25 56.08 56.13 56.49 56.3 56.6 57.1 60.18 60.21 60.7 60.4 60.4 60.5
03/05/2018 05:20:26 55.89 56.08 56.35 56.3 56.6 57.1 59.99 60.19 60.7 60.4 60.4 60.5
03/05/2018 05:20:27 56.18 56.1 56.3 56.3 56.6 57.1 60.15 60.22 60.7 60.4 60.4 60.5
03/05/2018 05:20:28 56.34 56.29 56.3 56.3 56.6 57.1 60.05 60.29 60.7 60.4 60.4 60.5
03/05/2018 05:20:29 56.05 56.24 56.29 56.3 56.6 57.1 59.97 60.16 60.7 60.4 60.4 60.5
03/05/2018 05:20:30 56.05 56.17 56.29 56.3 56.6 57.1 61.53 61.12 61.12 60.4 60.4 60.5
03/05/2018 05:20:31 55.92 56.14 56.29 56.3 56.6 57.1 63.15 62.73 62.73 60.4 60.4 60.5
03/05/2018 05:20:32 56.05 56.07 56.29 56.3 56.6 57.1 60.11 62.41 62.73 60.4 60.4 60.5
03/05/2018 05:20:33 56.07 56.11 56.29 56.3 56.6 57.1 60.19 61.06 62.73 60.4 60.4 60.5
03/05/2018 05:20:34 55.9 56.1 56.29 56.3 56.6 57.1 59.69 60.57 62.73 60.4 60.4 60.5
03/05/2018 05:20:35 56.21 56.15 56.29 56.3 56.6 57.1 59.98 60.06 62.73 60.4 60.4 60.5
03/05/2018 05:20:36 56.13 56.23 56.29 56.3 56.6 57.1 60.06 60.17 62.73 60.4 60.4 60.5
03/05/2018 05:20:37 56.19 56.22 56.29 56.3 56.6 57.1 59.84 60.05 62.73 60.4 60.4 60.5
03/05/2018 05:20:38 56.05 56.14 56.29 56.3 56.6 57.1 60.2 60.23 62.73 60.4 60.4 60.5
03/05/2018 05:20:39 56.32 56.3 56.3 56.3 56.6 57.1 60.01 60.23 62.73 60.4 60.4 60.5
03/05/2018 05:20:40 56.22 56.29 56.3 56.3 56.6 57.1 60.25 60.22 62.73 60.4 60.4 60.5
03/05/2018 05:20:41 56.14 56.23 56.3 56.3 56.6 57.1 59.87 60.2 62.73 60.4 60.4 60.5
03/05/2018 05:20:42 56.32 56.32 56.32 56.3 56.6 57.1 60.37 60.24 62.73 60.4 60.4 60.5
03/05/2018 05:20:43 56.53 56.45 56.45 56.3 56.6 57.1 60.53 60.46 62.73 60.4 60.4 60.5
03/05/2018 05:20:44 56.33 56.44 56.45 56.3 56.6 57.1 60.42 60.53 62.73 60.4 60.4 60.5
03/05/2018 05:20:45 56.57 56.55 56.55 56.3 56.6 57.1 60.06 60.45 62.73 60.4 60.4 60.5
03/05/2018 05:20:46 56.52 56.62 56.62 56.3 56.6 57.1 60.15 60.25 62.73 60.4 60.4 60.5
03/05/2018 05:20:47 56.62 56.61 56.62 56.3 56.6 57.1 60.45 60.42 62.73 60.4 60.4 60.5
03/05/2018 05:20:48 56.37 56.58 56.62 56.3 56.6 57.1 60.17 60.35 62.73 60.4 60.4 60.5
03/05/2018 05:20:49 56.43 56.5 56.62 56.3 56.6 57.1 60.22 60.29 62.73 60.4 60.4 60.5
03/05/2018 05:20:50 56.44 56.47 56.62 56.3 56.6 57.1 60.08 60.25 62.73 60.4 60.4 60.5
03/05/2018 05:20:51 56.34 56.46 56.62 56.3 56.6 57.1 60.28 60.31 62.73 60.4 60.4 60.5
03/05/2018 05:20:52 56.23 56.42 56.62 56.3 56.6 57.1 60.09 60.27 62.73 60.4 60.4 60.5
03/05/2018 05:20:53 56.48 56.44 56.62 56.3 56.6 57.1 60.02 60.18 62.73 60.4 60.4 60.5
03/05/2018 05:20:54 56.35 56.47 56.62 56.3 56.6 57.1 60.07 60.19 62.73 60.4 60.4 60.5
03/05/2018 05:20:55 56.51 56.5 56.62 56.4 56.6 57.1 60.4 60.36 62.73 60.4 60.4 60.5
03/05/2018 05:20:56 56.62 56.61 56.62 56.4 56.6 57.1 60.37 60.46 62.73 60.4 60.4 60.5
03/05/2018 05:20:57 56.57 56.62 56.62 56.4 56.6 57.1 60 60.3 62.73 60.4 60.4 60.5
03/05/2018 05:20:58 56.55 56.59 56.62 56.4 56.6 57.1 60.19 60.22 62.73 60.4 60.4 60.5
03/05/2018 05:20:59 56.44 56.58 56.62 56.4 56.6 57.1 60.1 60.19 62.73 60.4 60.4 60.5
03/05/2018 05:21:00 56.26 56.53 56.62 56.4 56.6 57.1 60.25 60.25 62.73 60.4 60.4 60.5
03/05/2018 05:21:01 56.61 56.54 56.62 56.4 56.6 57.1 60.22 60.28 62.41 60.4 60.4 60.5
03/05/2018 05:21:02 56.43 56.57 56.62 56.4 56.6 57.1 60.39 60.46 61.06 60.4 60.4 60.5
03/05/2018 05:21:03 56.61 56.64 56.64 56.4 56.6 57.1 60.25 60.43 60.57 60.4 60.4 60.5
03/05/2018 05:21:04 56.3 56.6 56.64 56.4 56.6 57.1 60.16 60.31 60.53 60.4 60.4 60.5
03/05/2018 05:21:05 56.43 56.53 56.64 56.4 56.6 57.1 60.25 60.33 60.53 60.4 60.4 60.5
03/05/2018 05:21:06 56.38 56.48 56.64 56.4 56.6 57.1 59.99 60.23 60.53 60.4 60.4 60.5
03/05/2018 05:21:07 56.36 56.44 56.64 56.4 56.6 57.1 60.01 60.14 60.53 60.4 60.4 60.5
03/05/2018 05:21:08 56.33 56.4 56.64 56.4 56.6 57.1 59.95 60.13 60.53 60.4 60.4 60.5
03/05/2018 05:21:09 56.55 56.5 56.64 56.4 56.6 57.1 60.12 60.14 60.53 60.4 60.4 60.5
03/05/2018 05:21:10 56.48 56.52 56.64 56.4 56.6 57.1 60.18 60.19 60.53 60.4 60.4 60.5
03/05/2018 05:21:11 56.55 56.56 56.64 56.4 56.6 57.1 60.1 60.22 60.53 60.4 60.4 60.5
03/05/2018 05:21:12 56.54 56.56 56.64 56.4 56.6 57.1 60.09 60.22 60.53 60.4 60.4 60.5
03/05/2018 05:21:13 56.66 56.64 56.64 56.4 56.6 57.1 60.24 60.23 60.53 60.4 60.4 60.5
03/05/2018 05:21:14 56.59 56.67 56.67 56.4 56.6 57.1 60.48 60.45 60.46 60.4 60.4 60.5
03/05/2018 05:21:15 56.48 56.62 56.67 56.4 56.6 57.1 60.31 60.38 60.46 60.4 60.4 60.5
03/05/2018 05:21:16 56.45 56.57 56.67 56.4 56.6 57.1 60.12 60.37 60.46 60.4 60.4 60.5
03/05/2018 05:21:17 56.56 56.58 56.67 56.4 56.6 57.1 60.07 60.24 60.46 60.4 60.4 60.5
03/05/2018 05:21:18 56.32 56.53 56.67 56.4 56.6 57.1 60.12 60.21 60.46 60.4 60.4 60.5
03/05/2018 05:21:19 56.56 56.54 56.67 56.4 56.6 57.1 60.39 60.34 60.46 60.4 60.4 60.5
03/05/2018 05:21:20 56.59 56.59 56.67 56.4 56.6 57.1 60.08 60.34 60.46 60.4 60.4 60.5
03/05/2018 05:21:21 56.51 56.59 56.67 56.4 56.6 57.1 60.15 60.21 60.46 60.4 60.4 60.5
03/05/2018 05:21:22 56.63 56.65 56.67 56.4 56.6 57.1 60.12 60.24 60.46 60.4 60.4 60.5
03/05/2018 05:21:23 56.53 56.66 56.67 56.4 56.6 57.1 60.29 60.28 60.46 60.4 60.4 60.5
03/05/2018 05:21:24 56.61 56.69 56.69 56.4 56.6 57.1 60.14 60.32 60.46 60.4 60.4 60.5
03/05/2018 05:21:25 56.34 56.58 56.69 56.4 56.6 57.1 60.25 60.29 60.46 60.4 60.4 60.5
03/05/2018 05:21:26 56.4 56.46 56.69 56.4 56.6 57.1 60.34 60.39 60.46 60.4 60.4 60.5
03/05/2018 05:21:27 56.44 56.46 56.69 56.4 56.6 57.1 60.32 60.34 60.46 60.4 60.4 60.5
03/05/2018 05:21:28 56.52 56.53 56.69 56.4 56.6 57.1 60.42 60.46 60.46 60.4 60.4 60.5
03/05/2018 05:21:29 56.61 56.65 56.69 56.4 56.6 57 60.93 60.81 60.81 60.4 60.4 60.5
03/05/2018 05:21:30 56.59 56.63 56.69 56.4 56.6 57 60.35 60.81 60.81 60.4 60.4 60.5
03/05/2018 05:21:31 56.43 56.58 56.69 56.4 56.5 57 60.11 60.53 60.81 60.4 60.4 60.5
03/05/2018 05:21:32 56.51 56.54 56.69 56.4 56.5 57 60.45 60.45 60.81 60.4 60.4 60.5
03/05/2018 05:21:33 56.58 56.58 56.69 56.4 56.5 57 60.48 60.57 60.81 60.4 60.4 60.5
03/05/2018 05:21:34 56.5 56.58 56.69 56.4 56.5 57 60.25 60.48 60.81 60.4 60.4 60.5
03/05/2018 05:21:35 56.44 56.54 56.69 56.4 56.5 57 60.13 60.38 60.81 60.4 60.4 60.5
03/05/2018 05:21:36 56.3 56.49 56.69 56.4 56.5 57 60.3 60.34 60.81 60.4 60.4 60.5
03/05/2018 05:21:37 56.46 56.49 56.69 56.4 56.5 57 60.24 60.34 60.81 60.4 60.4 60.5
03/05/2018 05:21:38 56.39 56.49 56.69 56.4 56.5 57 60.68 60.58 60.81 60.4 60.4 60.5
03/05/2018 05:21:39 56.28 56.41 56.69 56.4 56.5 57 60.52 60.63 60.81 60.4 60.4 60.5
03/05/2018 05:21:40 56.39 56.44 56.69 56.4 56.5 57 60.49 60.69 60.81 60.4 60.4 60.5
03/05/2018 05:21:41 56.27 56.41 56.69 56.4 56.5 57 60.56 60.59 60.81 60.4 60.4 60.5
03/05/2018 05:21:42 56.3 56.35 56.69 56.4 56.5 57 60.03 60.55 60.81 60.4 60.4 60.5
03/05/2018 05:21:43 56.1 56.31 56.69 56.4 56.5 57 60.2 60.38 60.81 60.4 60.4 60.5
03/05/2018 05:21:44 56.33 56.3 56.69 56.4 56.5 57 60 60.21 60.81 60.4 60.4 60.5
03/05/2018 05:21:45 56.32 56.37 56.69 56.4 56.5 57 60.16 60.2 60.81 60.4 60.4 60.5
03/05/2018 05:21:46 56.22 56.35 56.69 56.4 56.5 57 60.11 60.24 60.81 60.4 60.4 60.5
03/05/2018 05:21:47 56.31 56.31 56.69 56.4 56.5 57 59.86 60.09 60.81 60.4 60.4 60.5
03/05/2018 05:21:48 56.17 56.32 56.69 56.4 56.5 57 60.01 60.09 60.81 60.4 60.4 60.5
03/05/2018 05:21:49 56.26 56.3 56.69 56.4 56.5 57 60.04 60.06 60.81 60.4 60.4 60.5
03/05/2018 05:21:50 56.17 56.28 56.69 56.4 56.5 57 60.04 60.11 60.81 60.4 60.4 60.5
03/05/2018 05:21:51 56.24 56.28 56.69 56.4 56.5 57 60.56 60.42 60.81 60.4 60.4 60.5
03/05/2018 05:21:52 56.47 56.41 56.69 56.4 56.5 57 60.47 60.54 60.81 60.4 60.4 60.5
03/05/2018 05:21:53 56.43 56.45 56.69 56.4 56.5 57 60.05 60.42 60.81 60.4 60.4 60.5
03/05/2018 05:21:54 56.32 56.46 56.65 56.4 56.5 57 60.25 60.29 60.81 60.4 60.4 60.5
03/05/2018 05:21:55 56.42 56.45 56.65 56.4 56.5 57 60.3 60.41 60.81 60.4 60.4 60.5
03/05/2018 05:21:56 56.44 56.47 56.65 56.4 56.5 57 61.03 60.85 60.85 60.3 60.4 60.5
03/05/2018 05:21:57 56.25 56.44 56.65 56.4 56.5 57 61.05 61.01 61.01 60.4 60.4 60.5
03/05/2018 05:21:58 56.29 56.39 56.65 56.4 56.5 57 61.06 61.14 61.14 60.4 60.4 60.5
03/05/2018 05:21:59 56.03 56.31 56.63 56.4 56.5 57 61.28 61.31 61.31 60.4 60.4 60.5
03/05/2018 05:22:00 56.27 56.26 56.58 56.4 56.5 57 61.9 61.66 61.66 60.4 60.4 60.5
03/05/2018 05:22:01 56.41 56.39 56.58 56.4 56.5 57 61.17 61.7 61.7 60.4 60.4 60.5
03/05/2018 05:22:02 56.41 56.45 56.58 56.4 56.5 57 60.97 61.55 61.7 60.4 60.4 60.5
03/05/2018 05:22:03 56.36 56.43 56.58 56.4 56.5 57 61.63 61.45 61.7 60.4 60.4 60.5
03/05/2018 05:22:04 56.62 56.54 56.54 56.4 56.5 57 60.61 61.43 61.7 60.4 60.4 60.5
03/05/2018 05:22:05 56.5 56.58 56.58 56.4 56.5 57 60.58 60.97 61.7 60.4 60.4 60.5
03/05/2018 05:22:06 56.44 56.57 56.58 56.4 56.5 57 60.37 60.75 61.7 60.4 60.4 60.5
03/05/2018 05:22:07 56.47 56.55 56.58 56.4 56.5 57 60.45 60.58 61.7 60.4 60.4 60.5
03/05/2018 05:22:08 56.41 56.5 56.58 56.4 56.5 57 60.28 60.53 61.7 60.4 60.4 60.5
03/05/2018 05:22:09 56.3 56.51 56.58 56.4 56.5 57 60.02 60.37 61.7 60.4 60.4 60.5
03/05/2018 05:22:10 56.39 56.42 56.58 56.4 56.5 57 60.25 60.25 61.7 60.4 60.4 60.5
03/05/2018 05:22:11 56.33 56.41 56.58 56.4 56.5 57 60.26 60.34 61.7 60.4 60.4 60.5
03/05/2018 05:22:12 56.26 56.36 56.58 56.4 56.5 57 60.25 60.3 61.7 60.4 60.4 60.5
03/05/2018 05:22:13 56.44 56.45 56.58 56.4 56.5 57 60.22 60.29 61.7 60.4 60.4 60.5
03/05/2018 05:22:14 56.4 56.47 56.58 56.4 56.5 57 60.25 60.43 61.7 60.4 60.4 60.5
03/05/2018 05:22:15 56.24 56.4 56.58 56.4 56.5 57 60 60.2 61.7 60.4 60.4 60.5
03/05/2018 05:22:16 56.12 56.28 56.58 56.4 56.5 57 60.01 60.08 61.7 60.4 60.4 60.5
03/05/2018 05:22:17 56.33 56.36 56.58 56.4 56.5 57 60.41 60.36 61.7 60.4 60.4 60.5
03/05/2018 05:22:18 56.21 56.31 56.58 56.4 56.5 57 60.23 60.41 61.7 60.4 60.4 60.5
03/05/2018 05:22:19 56.26 56.3 56.58 56.4 56.5 57 60.2 60.35 61.7 60.4 60.4 60.5
03/05/2018 05:22:20 56.32 56.34 56.58 56.4 56.5 57 60.06 60.27 61.7 60.4 60.4 60.5
03/05/2018 05:22:21 55.99 56.31 56.58 56.4 56.5 57 59.69 60.13 61.7 60.4 60.4 60.5
03/05/2018 05:22:22 56.32 56.28 56.58 56.4 56.5 57 60.27 60.17 61.7 60.4 60.4 60.5
03/05/2018 05:22:23 56.18 56.32 56.58 56.4 56.5 57 59.72 60.1 61.7 60.4 60.4 60.5
03/05/2018 05:22:24 56.03 56.21 56.58 56.4 56.5 57 59.96 60.02 61.7 60.4 60.4 60.5
03/05/2018 05:22:25 55.95 56.11 56.58 56.3 56.5 57 60.02 60.09 61.7 60.4 60.4 60.5
03/05/2018 05:22:26 55.9 56.05 56.58 56.3 56.5 57 59.88 60.03 61.7 60.4 60.4 60.5
03/05/2018 05:22:27 56.25 56.17 56.58 56.3 56.5 57 60.01 60.13 61.7 60.4 60.4 60.5
03/05/2018 05:22:28 56.12 56.2 56.58 56.3 56.5 57 59.99 59.99 61.7 60.4 60.4 60.5
03/05/2018 05:22:29 55.66 56.14 56.58 56.3 56.5 57 59.83 60.05 61.7 60.4 60.4 60.5
03/05/2018 05:22:30 55.96 55.97 56.58 56.3 56.5 57 59.92 59.97 61.7 60.4 60.4 60.5
03/05/2018 05:22:31 55.99 56.01 56.58 56.3 56.5 57 59.83 60.01 61.55 60.4 60.4 60.5
03/05/2018 05:22:32 56.15 56.15 56.58 56.3 56.5 57 60.21 60.13 61.45 60.4 60.4 60.5
03/05/2018 05:22:33 56.17 56.18 56.58 56.3 56.5 57 60.02 60.11 61.43 60.4 60.4 60.5
03/05/2018 05:22:34 56.1 56.18 56.58 56.3 56.5 57 59.91 60.12 60.97 60.4 60.4 60.5
03/05/2018 05:22:35 56.07 56.17 56.57 56.3 56.5 57 59.91 60.07 60.75 60.3 60.4 60.5
03/05/2018 05:22:36 56.24 56.19 56.55 56.3 56.5 57 59.78 59.93 60.58 60.3 60.4 60.5
03/05/2018 05:22:37 55.98 56.24 56.51 56.3 56.5 57 60 60 60.53 60.3 60.4 60.5
03/05/2018 05:22:38 55.89 56.06 56.51 56.3 56.5 57 59.73 60.04 60.43 60.3 60.4 60.5
03/05/2018 05:22:39 56.04 56.09 56.47 56.3 56.5 57 60.09 60.04 60.43 60.3 60.4 60.5
03/05/2018 05:22:40 55.99 56.06 56.47 56.3 56.5 57 59.76 60.03 60.43 60.3 60.4 60.5
03/05/2018 05:22:41 55.75 55.99 56.47 56.3 56.5 57 60.55 60.32 60.43 60.3 60.4 60.5
03/05/2018 05:22:42 55.91 55.94 56.47 56.3 56.5 57 59.92 60.23 60.43 60.3 60.4 60.5
03/05/2018 05:22:43 56.09 56.06 56.47 56.3 56.5 57 60.31 60.29 60.43 60.3 60.4 60.5
03/05/2018 05:22:44 55.75 56 56.4 56.3 56.5 57 60.12 60.34 60.41 60.3 60.3 60.5
03/05/2018 05:22:45 55.73 55.87 56.36 56.3 56.5 57 61.09 60.73 60.73 60.3 60.3 60.5
03/05/2018 05:22:46 56.01 55.96 56.36 56.3 56.5 57 61.04 60.96 60.96 60.3 60.3 60.5
03/05/2018 05:22:47 56.04 56.04 56.34 56.3 56.5 57 59.97 60.89 60.96 60.3 60.3 60.5
03/05/2018 05:22:48 56.12 56.1 56.34 56.3 56.5 57 60.55 60.55 60.96 60.3 60.3 60.5
03/05/2018 05:22:49 55.83 56.11 56.34 56.3 56.5 57 60.62 60.64 60.96 60.3 60.3 60.5
03/05/2018 05:22:50 56 56.03 56.32 56.3 56.5 57 61.37 61.15 61.15 60.4 60.4 60.5
03/05/2018 05:22:51 55.82 56.02 56.32 56.3 56.5 57 61.82 61.71 61.71 60.4 60.4 60.5
03/05/2018 05:22:52 55.56 55.88 56.32 56.3 56.5 57 61.82 62.05 62.05 60.4 60.4 60.5
03/05/2018 05:22:53 55.91 55.87 56.24 56.3 56.5 57 60.8 61.7 62.05 60.4 60.4 60.5
03/05/2018 05:22:54 55.74 55.88 56.24 56.3 56.5 57 60.59 61.26 62.05 60.4 60.4 60.5
03/05/2018 05:22:55 56.14 56.01 56.24 56.3 56.5 57 60.18 60.82 62.05 60.4 60.4 60.5
03/05/2018 05:22:56 55.86 56 56.24 56.3 56.5 57 60.03 60.44 62.05 60.4 60.4 60.5
03/05/2018 05:22:57 55.98 56.08 56.24 56.3 56.5 57 60 60.21 62.05 60.4 60.4 60.5
03/05/2018 05:22:58 56.07 56.04 56.24 56.3 56.5 57 60.05 60.23 62.05 60.4 60.3 60.5
03/05/2018 05:22:59 55.94 56.07 56.24 56.3 56.5 57 59.88 60.09 62.05 60.4 60.3 60.5
03/05/2018 05:23:00 55.99 56.04 56.24 56.3 56.5 57 59.76 59.97 62.05 60.4 60.3 60.5
03/05/2018 05:23:01 55.79 56.01 56.24 56.3 56.5 57 59.78 59.88 62.05 60.4 60.3 60.5
03/05/2018 05:23:02 55.67 55.9 56.24 56.3 56.5 57 59.9 60 62.05 60.4 60.3 60.5
03/05/2018 05:23:03 55.91 55.87 56.24 56.3 56.5 57 59.74 59.91 62.05 60.3 60.3 60.5
03/05/2018 05:23:04 55.76 55.87 56.24 56.3 56.5 57 59.84 59.88 62.05 60.3 60.3 60.5
03/05/2018 05:23:05 55.98 55.98 56.24 56.3 56.5 57 59.87 59.95 62.05 60.3 60.3 60.5
03/05/2018 05:23:06 56.05 56.09 56.24 56.3 56.5 57 60.08 60.08 62.05 60.3 60.3 60.5
03/05/2018 05:23:07 56.05 56.07 56.11 56.3 56.5 57 60.05 60.08 62.05 60.3 60.3 60.5
03/05/2018 05:23:08 55.98 56.11 56.11 56.3 56.5 57 59.92 60.08 62.05 60.3 60.3 60.5
03/05/2018 05:23:09 56.1 56.11 56.11 56.3 56.5 57 59.9 60.04 62.05 60.3 60.3 60.5
03/05/2018 05:23:10 55.9 56.1 56.11 56.3 56.5 57 60.24 60.17 62.05 60.3 60.3 60.5
03/05/2018 05:23:11 55.91 55.98 56.11 56.3 56.5 57 60.04 60.14 62.05 60.3 60.3 60.5
03/05/2018 05:23:12 56.15 56.12 56.12 56.3 56.5 57 59.98 60.16 62.05 60.3 60.3 60.5
03/05/2018 05:23:13 56.34 56.28 56.28 56.3 56.5 57 60.3 60.28 62.05 60.3 60.3 60.5
03/05/2018 05:23:14 56.36 56.35 56.35 56.3 56.5 57 60.17 60.23 62.05 60.3 60.3 60.5
03/05/2018 05:23:15 56.46 56.45 56.45 56.3 56.5 57 60.24 60.28 62.05 60.3 60.3 60.5
03/05/2018 05:23:16 56.25 56.45 56.45 56.3 56.5 57 60.63 60.57 62.05 60.3 60.3 60.5
03/05/2018 05:23:17 56.49 56.47 56.47 56.3 56.5 57 60.41 60.52 62.05 60.3 60.3 60.5
03/05/2018 05:23:18 56.28 56.46 56.47 56.3 56.4 57 60.76 60.78 62.05 60.3 60.3 60.5
03/05/2018 05:23:19 56.17 56.4 56.47 56.3 56.4 57 60.11 60.61 62.05 60.3 60.3 60.5
03/05/2018 05:23:20 56 56.24 56.47 56.3 56.4 57 60.33 60.44 62.05 60.3 60.3 60.5
03/05/2018 05:23:21 56.06 56.13 56.47 56.3 56.4 57 60.05 60.35 62.05 60.3 60.3 60.5
03/05/2018 05:23:22 56.26 56.23 56.47 56.3 56.4 57 60.35 60.3 61.7 60.3 60.3 60.5
03/05/2018 05:23:23 56.16 56.28 56.47 56.3 56.4 57 60.15 60.38 61.26 60.3 60.3 60.5
03/05/2018 05:23:24 56.1 56.21 56.47 56.3 56.4 57 60.33 60.35 60.82 60.3 60.3 60.5
03/05/2018 05:23:25 56.03 56.15 56.47 56.3 56.4 57 60.63 60.52 60.78 60.3 60.3 60.5
03/05/2018 05:23:26 55.93 56.13 56.47 56.3 56.4 57 61.14 61.03 61.03 60.3 60.3 60.5
03/05/2018 05:23:27 55.99 56.08 56.47 56.3 56.4 57 62.34 62.12 62.12 60.3 60.3 60.5
03/05/2018 05:23:28 56.01 56.05 56.47 56.3 56.4 57 60.43 62 62.12 60.3 60.3 60.5
03/05/2018 05:23:29 56.06 56.16 56.47 56.3 56.4 57 60.06 61.01 62.12 60.3 60.3 60.5
03/05/2018 05:23:30 56.07 56.07 56.47 56.3 56.4 57 60.09 60.44 62.12 60.3 60.3 60.5
03/05/2018 05:23:31 56.01 56.08 56.47 56.3 56.4 57 60.13 60.46 62.12 60.3 60.3 60.5
03/05/2018 05:23:32 55.93 56.07 56.47 56.3 56.4 57 60.13 60.22 62.12 60.3 60.3 60.5
03/05/2018 05:23:33 56.21 56.21 56.47 56.3 56.4 57 59.78 60.14 62.12 60.3 60.3 60.5
03/05/2018 05:23:34 56.12 56.19 56.47 56.3 56.4 57 59.9 60.04 62.12 60.3 60.3 60.5
03/05/2018 05:23:35 56.29 56.28 56.47 56.3 56.4 57 59.98 60.01 62.12 60.3 60.3 60.5
03/05/2018 05:23:36 56.27 56.3 56.47 56.3 56.4 57 60.04 60.06 62.12 60.3 60.3 60.5
03/05/2018 05:23:37 56.26 56.32 56.47 56.3 56.4 57 59.92 60.06 62.12 60.3 60.3 60.5
03/05/2018 05:23:38 56.51 56.46 56.47 56.3 56.4 57 60.03 60.09 62.12 60.3 60.3 60.5
03/05/2018 05:23:39 56.5 56.5 56.5 56.3 56.4 57 60.15 60.16 62.12 60.3 60.3 60.5
03/05/2018 05:23:40 56.5 56.58 56.58 56.3 56.4 57 60.36 60.29 62.12 60.3 60.3 60.5
03/05/2018 05:23:41 56.23 56.49 56.58 56.3 56.4 57 59.76 60.3 62.12 60.3 60.3 60.5
03/05/2018 05:23:42 56.28 56.38 56.58 56.3 56.4 57 60.31 60.23 62.12 60.3 60.3 60.5
03/05/2018 05:23:43 56.24 56.39 56.58 56.3 56.4 57 59.85 60.19 62.12 60.3 60.3 60.5
03/05/2018 05:23:44 56.24 56.32 56.58 56.3 56.4 57 59.68 60.01 62.12 60.3 60.3 60.5
03/05/2018 05:23:45 56.22 56.3 56.58 56.3 56.4 57 59.89 59.9 62.12 60.3 60.3 60.5
03/05/2018 05:23:46 56.31 56.28 56.58 56.3 56.4 57 60.05 60.02 62.12 60.3 60.3 60.5
03/05/2018 05:23:47 56.32 56.34 56.58 56.3 56.4 57 59.97 60.07 62.12 60.3 60.3 60.5
03/05/2018 05:23:48 56.47 56.44 56.58 56.3 56.4 57 60.2 60.19 62.12 60.3 60.3 60.5
03/05/2018 05:23:49 56.34 56.44 56.58 56.3 56.4 57 60.02 60.13 62.12 60.3 60.3 60.5
03/05/2018 05:23:50 56.54 56.54 56.58 56.3 56.4 57 60.01 60.1 62.12 60.3 60.3 60.5
03/05/2018 05:23:51 56.45 56.52 56.58 56.3 56.4 57 60.2 60.2 62.12 60.3 60.3 60.5
03/05/2018 05:23:52 56.49 56.55 56.58 56.3 56.4 57 59.9 60.21 62.12 60.3 60.3 60.5
03/05/2018 05:23:53 56.4 56.5 56.58 56.3 56.4 57 60.03 60.08 62.12 60.3 60.3 60.5
03/05/2018 05:23:54 56.16 56.46 56.58 56.3 56.4 57 60.15 60.13 62.12 60.3 60.3 60.5
03/05/2018 05:23:55 56.11 56.33 56.58 56.3 56.4 57 60.09 60.23 62.12 60.3 60.3 60.5
03/05/2018 05:23:56 56.2 56.27 56.58 56.3 56.4 57 60.02 60.23 62.12 60.3 60.3 60.5
03/05/2018 05:23:57 56.22 56.24 56.58 56.3 56.4 57 60.23 60.2 62 60.3 60.3 60.5
03/05/2018 05:23:58 56.16 56.25 56.58 56.3 56.4 57 60.03 60.28 61.01 60.3 60.3 60.5
03/05/2018 05:23:59 56.14 56.23 56.58 56.3 56.4 57 60.11 60.15 60.46 60.3 60.3 60.5
03/05/2018 05:24:00 56.28 56.25 56.58 56.3 56.4 57 60.1 60.21 60.46 60.3 60.3 60.5
03/05/2018 05:24:01 56.32 56.33 56.58 56.3 56.4 57 60.06 60.19 60.3 60.3 60.3 60.5
03/05/2018 05:24:02 56.34 56.39 56.58 56.3 56.4 57 60.14 60.23 60.3 60.3 60.3 60.5
03/05/2018 05:24:03 56.54 56.5 56.58 56.3 56.4 57 60.32 60.3 60.3 60.3 60.3 60.5
03/05/2018 05:24:04 56.28 56.46 56.58 56.3 56.4 57 60.06 60.25 60.3 60.3 60.3 60.5
03/05/2018 05:24:05 56.43 56.44 56.58 56.3 56.4 57 60.61 60.47 60.47 60.3 60.3 60.5
03/05/2018 05:24:06 56.4 56.44 56.58 56.3 56.4 57 59.97 60.45 60.47 60.3 60.3 60.5
03/05/2018 05:24:07 56.38 56.44 56.58 56.3 56.4 57 60.1 60.26 60.47 60.3 60.3 60.5
03/05/2018 05:24:08 56.15 56.41 56.58 56.3 56.4 57 60.04 60.18 60.47 60.3 60.3 60.5
03/05/2018 05:24:09 56.19 56.26 56.58 56.3 56.4 57 59.84 60.06 60.47 60.3 60.3 60.5
03/05/2018 05:24:10 56.32 56.31 56.55 56.3 56.4 57 59.92 60.02 60.47 60.3 60.3 60.5
03/05/2018 05:24:11 56.46 56.44 56.55 56.3 56.4 57 60.14 60.12 60.47 60.3 60.3 60.5
03/05/2018 05:24:12 56.39 56.45 56.55 56.3 56.4 57 60.05 60.21 60.47 60.3 60.3 60.5
03/05/2018 05:24:13 56.44 56.48 56.55 56.3 56.4 57 60.12 60.15 60.47 60.3 60.3 60.5
03/05/2018 05:24:14 56.29 56.46 56.55 56.3 56.4 57 60.32 60.3 60.47 60.3 60.3 60.5
03/05/2018 05:24:15 56.15 56.36 56.55 56.3 56.4 57 60.03 60.27 60.47 60.3 60.3 60.5
03/05/2018 05:24:16 56.15 56.26 56.55 56.3 56.4 57 60.08 60.21 60.47 60.3 60.3 60.5
03/05/2018 05:24:17 56.11 56.19 56.55 56.3 56.4 57 59.92 60.15 60.47 60.3 60.3 60.5
03/05/2018 05:24:18 56.12 56.16 56.55 56.3 56.4 57 59.94 60.07 60.47 60.3 60.3 60.5
03/05/2018 05:24:19 56.5 56.39 56.55 56.3 56.4 57 60.19 60.12 60.47 60.3 60.3 60.5
03/05/2018 05:24:20 56.35 56.41 56.55 56.3 56.4 57 60.11 60.15 60.47 60.3 60.3 60.5
03/05/2018 05:24:21 56.17 56.36 56.55 56.3 56.4 57 59.8 60.11 60.47 60.3 60.3 60.5
03/05/2018 05:24:22 56.33 56.33 56.5 56.3 56.4 57 60.21 60.08 60.47 60.3 60.3 60.5
03/05/2018 05:24:23 56.39 56.42 56.5 56.3 56.4 57 59.97 60.16 60.47 60.3 60.3 60.5
03/05/2018 05:24:24 56.31 56.39 56.5 56.2 56.4 57 59.95 60.06 60.47 60.3 60.3 60.5
03/05/2018 05:24:25 56.2 56.38 56.5 56.2 56.4 57 59.83 59.99 60.47 60.3 60.3 60.5
03/05/2018 05:24:26 56.23 56.29 56.5 56.2 56.4 57 60.13 60.11 60.47 60.3 60.3 60.5
03/05/2018 05:24:27 56.16 56.28 56.5 56.2 56.4 57 60.03 60.12 60.47 60.3 60.3 60.5
03/05/2018 05:24:28 56.4 56.33 56.5 56.2 56.4 57 60.26 60.19 60.47 60.3 60.3 60.5
03/05/2018 05:24:29 56.17 56.34 56.5 56.2 56.4 57 59.92 60.24 60.47 60.3 60.3 60.5
03/05/2018 05:24:30 56.41 56.38 56.5 56.2 56.4 57 60.3 60.22 60.47 60.3 60.3 60.5
03/05/2018 05:24:31 56.18 56.36 56.5 56.2 56.4 57 59.74 60.21 60.47 60.3 60.3 60.5
03/05/2018 05:24:32 56.29 56.31 56.5 56.2 56.4 57 60.01 60.08 60.47 60.3 60.3 60.5
03/05/2018 05:24:33 56.13 56.32 56.48 56.2 56.4 57 60.14 60.12 60.47 60.3 60.3 60.5
03/05/2018 05:24:34 56.31 56.3 56.48 56.2 56.4 57 60.02 60.14 60.47 60.3 60.3 60.5
03/05/2018 05:24:35 56.29 56.32 56.48 56.2 56.4 57 59.96 60.03 60.45 60.3 60.3 60.5
03/05/2018 05:24:36 56.32 56.38 56.48 56.2 56.4 57 60.24 60.21 60.3 60.3 60.3 60.5
03/05/2018 05:24:37 56.27 56.33 56.48 56.2 56.4 57 59.97 60.23 60.3 60.3 60.3 60.5
03/05/2018 05:24:38 56.38 56.39 56.48 56.2 56.4 57 60.19 60.17 60.3 60.3 60.3 60.5
03/05/2018 05:24:39 56.32 56.4 56.48 56.2 56.4 57 60.12 60.2 60.3 60.3 60.3 60.5
03/05/2018 05:24:40 56.46 56.48 56.48 56.2 56.4 57 60.26 60.25 60.3 60.3 60.3 60.5
03/05/2018 05:24:41 56.15 56.46 56.48 56.2 56.4 57 59.97 60.38 60.38 60.3 60.3 60.5
03/05/2018 05:24:42 56.14 56.29 56.48 56.2 56.4 57 60.07 60.12 60.38 60.3 60.3 60.5
03/05/2018 05:24:43 56.26 56.25 56.48 56.2 56.4 57 59.86 60.05 60.38 60.2 60.3 60.5
03/05/2018 05:24:44 56.27 56.32 56.48 56.2 56.4 57 60.03 60.05 60.38 60.2 60.3 60.5
03/05/2018 05:24:45 56.32 56.32 56.48 56.2 56.4 57 59.71 60.05 60.38 60.2 60.3 60.5
03/05/2018 05:24:46 56.27 56.31 56.48 56.2 56.4 57 60.16 60.06 60.38 60.2 60.3 60.5
03/05/2018 05:24:47 56.28 56.33 56.48 56.2 56.4 57 59.95 60.11 60.38 60.2 60.3 60.5
03/05/2018 05:24:48 56.08 56.26 56.48 56.2 56.4 57 59.67 59.97 60.38 60.2 60.3 60.5
03/05/2018 05:24:49 56.01 56.21 56.48 56.2 56.4 57 59.9 59.97 60.38 60.2 60.3 60.5
03/05/2018 05:24:50 56 56.06 56.48 56.2 56.4 57 59.97 59.96 60.38 60.2 60.3 60.5
03/05/2018 05:24:51 56.27 56.23 56.48 56.2 56.4 57 59.98 60.03 60.38 60.2 60.3 60.5
03/05/2018 05:24:52 56.17 56.22 56.48 56.2 56.4 57 59.93 60.06 60.38 60.2 60.3 60.5
03/05/2018 05:24:53 56.24 56.27 56.48 56.2 56.4 57 59.92 60.05 60.38 60.2 60.3 60.5
03/05/2018 05:24:54 56.49 56.4 56.48 56.2 56.4 57 60.23 60.14 60.38 60.2 60.3 60.5
03/05/2018 05:24:55 56.49 56.49 56.49 56.2 56.4 57 60.13 60.2 60.38 60.2 60.3 60.5
03/05/2018 05:24:56 56.68 56.6 56.6 56.2 56.4 57 60.18 60.18 60.38 60.2 60.3 60.5
03/05/2018 05:24:57 56.45 56.63 56.63 56.2 56.4 57 59.71 60.18 60.38 60.2 60.3 60.5
03/05/2018 05:24:58 56.3 56.57 56.63 56.2 56.4 57 59.78 59.97 60.38 60.2 60.3 60.5
03/05/2018 05:24:59 56.58 56.52 56.63 56.2 56.4 57 60.25 60.15 60.38 60.2 60.3 60.5
03/05/2018 05:25:00 56.34 56.5 56.63 56.2 56.4 57 59.98 60.13 60.38 60.2 60.3 60.5
03/05/2018 05:25:01 56.26 56.44 56.63 56.2 56.4 57 60.08 60.19 60.38 60.2 60.3 60.5
03/05/2018 05:25:02 56.31 56.33 56.63 56.2 56.4 57 60.08 60.11 60.38 60.2 60.3 60.5
03/05/2018 05:25:03 56.35 56.39 56.63 56.2 56.4 57 59.76 60.06 60.38 60.2 60.3 60.5
03/05/2018 05:25:04 56.09 56.33 56.63 56.2 56.4 57 60.22 60.2 60.38 60.2 60.3 60.5
03/05/2018 05:25:05 56.34 56.32 56.63 56.2 56.4 57 60.14 60.23 60.38 60.2 60.3 60.5
03/05/2018 05:25:06 56.27 56.34 56.63 56.2 56.4 57 60.28 60.39 60.39 60.2 60.3 60.5
03/05/2018 05:25:07 56.23 56.34 56.63 56.2 56.4 57 60.21 60.25 60.39 60.2 60.3 60.5
03/05/2018 05:25:08 56.26 56.29 56.63 56.2 56.4 57 60.02 60.22 60.39 60.2 60.3 60.5
03/05/2018 05:25:09 56.09 56.32 56.63 56.2 56.4 57 60.1 60.17 60.39 60.2 60.3 60.5
03/05/2018 05:25:10 56.31 56.28 56.63 56.2 56.4 57 59.93 60.13 60.39 60.2 60.3 60.5
03/05/2018 05:25:11 56.34 56.37 56.63 56.2 56.4 57 59.95 60.13 60.39 60.2 60.3 60.5
03/05/2018 05:25:12 56.38 56.38 56.63 56.3 56.4 57 60.15 60.12 60.39 60.2 60.3 60.5
03/05/2018 05:25:13 56.2 56.37 56.63 56.3 56.4 57 60.12 60.2 60.39 60.2 60.3 60.5
03/05/2018 05:25:14 56.58 56.5 56.63 56.3 56.4 57 60.37 60.28 60.39 60.2 60.3 60.5
03/05/2018 05:25:15 56.58 56.58 56.63 56.3 56.4 57 60.43 60.44 60.44 60.2 60.3 60.5
03/05/2018 05:25:16 56.56 56.6 56.63 56.3 56.4 57 60.41 60.45 60.45 60.2 60.3 60.5
03/05/2018 05:25:17 56.53 56.63 56.63 56.3 56.4 57 60.1 60.45 60.45 60.2 60.3 60.5
03/05/2018 05:25:18 56.44 56.55 56.63 56.3 56.4 57 60.1 60.24 60.45 60.2 60.3 60.5
03/05/2018 05:25:19 56.43 56.54 56.63 56.3 56.4 57 60.19 60.28 60.45 60.2 60.3 60.5
03/05/2018 05:25:20 56.52 56.55 56.63 56.3 56.4 57 60.46 60.44 60.45 60.2 60.3 60.5
03/05/2018 05:25:21 56.3 56.5 56.63 56.3 56.4 57 60.47 60.51 60.51 60.2 60.3 60.5
03/05/2018 05:25:22 56.46 56.45 56.63 56.3 56.4 57 60.79 60.72 60.72 60.2 60.3 60.5
03/05/2018 05:25:23 56.6 56.61 56.63 56.3 56.4 57 66.16 64.89 64.89 60.3 60.3 60.5
03/05/2018 05:25:24 56.68 56.67 56.67 56.3 56.4 57 60.93 64.81 64.89 60.3 60.3 60.5
03/05/2018 05:25:25 56.51 56.68 56.68 56.3 56.4 57 60.99 62.73 64.89 60.3 60.3 60.5
03/05/2018 05:25:26 56.55 56.6 56.68 56.3 56.4 57 60.98 61.79 64.89 60.3 60.3 60.5
03/05/2018 05:25:27 56.52 56.58 56.68 56.3 56.4 57 60.14 61.21 64.89 60.3 60.3 60.5
03/05/2018 05:25:28 56.63 56.67 56.68 56.3 56.4 57 60.36 60.56 64.89 60.3 60.3 60.5
03/05/2018 05:25:29 56.44 56.63 56.68 56.3 56.4 57 60.11 60.54 64.89 60.3 60.3 60.5
03/05/2018 05:25:30 56.46 56.54 56.68 56.3 56.4 57 60.01 60.27 64.89 60.3 60.3 60.5
03/05/2018 05:25:31 56.58 56.58 56.68 56.3 56.4 57 60.16 60.16 64.89 60.3 60.3 60.5
03/05/2018 05:25:32 56.42 56.54 56.68 56.3 56.4 57 60.09 60.19 64.89 60.3 60.3 60.5
03/05/2018 05:25:33 56.51 56.54 56.68 56.3 56.4 57 60.29 60.32 64.89 60.3 60.3 60.5
03/05/2018 05:25:34 56.12 56.56 56.68 56.3 56.4 57 59.95 60.31 64.89 60.3 60.3 60.5
03/05/2018 05:25:35 56.7 56.55 56.68 56.3 56.4 57 60.17 60.13 64.89 60.3 60.3 60.5
03/05/2018 05:25:36 56.58 56.66 56.68 56.3 56.3 57 60.19 60.29 64.89 60.3 60.3 60.5
03/05/2018 05:25:37 56.35 56.58 56.68 56.3 56.3 57 60.15 60.23 64.89 60.3 60.3 60.5
03/05/2018 05:25:38 56.26 56.42 56.68 56.3 56.3 57 60.11 60.21 64.89 60.3 60.3 60.5
03/05/2018 05:25:39 56.45 56.43 56.68 56.3 56.3 57 60.22 60.24 64.89 60.3 60.3 60.5
03/05/2018 05:25:40 56.49 56.48 56.68 56.3 56.3 57 60.28 60.29 64.89 60.3 60.3 60.5
03/05/2018 05:25:41 56.46 56.51 56.68 56.3 56.3 57 60.07 60.28 64.89 60.3 60.3 60.5
03/05/2018 05:25:42 56.47 56.51 56.68 56.3 56.3 57 60.06 60.27 64.89 60.3 60.3 60.5
03/05/2018 05:25:43 56.64 56.6 56.68 56.3 56.3 57 60.17 60.24 64.89 60.3 60.3 60.5
03/05/2018 05:25:44 56.72 56.72 56.72 56.3 56.3 57 60.39 60.37 64.89 60.3 60.3 60.5
03/05/2018 05:25:45 56.5 56.69 56.72 56.3 56.3 57 60.24 60.34 64.89 60.3 60.3 60.5
03/05/2018 05:25:46 56.42 56.59 56.72 56.3 56.3 57 60.01 60.31 64.89 60.3 60.3 60.5
03/05/2018 05:25:47 56.31 56.48 56.72 56.3 56.3 57 60.3 60.26 64.89 60.3 60.3 60.5
03/05/2018 05:25:48 56.47 56.48 56.72 56.3 56.3 57 60.31 60.34 64.89 60.3 60.3 60.5
03/05/2018 05:25:49 56.39 56.5 56.72 56.3 56.3 57 60.58 60.59 64.89 60.3 60.3 60.5
03/05/2018 05:25:50 56.33 56.44 56.72 56.3 56.3 57 60.21 60.47 64.89 60.3 60.3 60.5
03/05/2018 05:25:51 56.35 56.4 56.72 56.3 56.3 57 60.41 60.47 64.89 60.3 60.3 60.5
03/05/2018 05:25:52 56.47 56.48 56.72 56.3 56.3 57 60.34 60.5 64.89 60.3 60.3 60.5
03/05/2018 05:25:53 56.34 56.5 56.72 56.3 56.3 57 60.65 60.62 64.81 60.3 60.3 60.5
03/05/2018 05:25:54 56.34 56.43 56.72 56.3 56.3 57 60.67 60.69 62.73 60.3 60.3 60.5
03/05/2018 05:25:55 56.27 56.36 56.72 56.3 56.3 57 60.63 60.75 61.79 60.3 60.3 60.5
03/05/2018 05:25:56 56.53 56.48 56.72 56.3 56.3 57 60.44 60.7 61.21 60.3 60.3 60.5
03/05/2018 05:25:57 56.46 56.48 56.72 56.3 56.3 57 60.62 60.69 60.75 60.3 60.3 60.5
03/05/2018 05:25:58 56.49 56.5 56.72 56.3 56.3 57 61.27 61.15 61.15 60.3 60.3 60.5
03/05/2018 05:25:59 56.83 56.75 56.75 56.3 56.3 57 60.43 61.12 61.15 60.3 60.3 60.5
03/05/2018 05:26:00 56.63 56.74 56.75 56.3 56.3 57 61.17 61.09 61.15 60.3 60.3 60.5
03/05/2018 05:26:01 56.81 56.8 56.8 56.3 56.3 57 61.06 61.14 61.15 60.3 60.3 60.5
03/05/2018 05:26:02 56.67 56.82 56.82 56.3 56.3 57 61.17 61.32 61.32 60.3 60.3 60.5
03/05/2018 05:26:03 56.76 56.78 56.82 56.3 56.3 57 61.19 61.22 61.32 60.3 60.3 60.5
03/05/2018 05:26:04 56.86 56.87 56.87 56.3 56.3 57 61.2 61.31 61.32 60.3 60.3 60.5
03/05/2018 05:26:05 56.87 56.93 56.93 56.3 56.3 57 60.95 61.17 61.32 60.3 60.3 60.5
03/05/2018 05:26:06 56.56 56.86 56.93 56.3 56.3 57 61.2 61.41 61.41 60.3 60.3 60.5
03/05/2018 05:26:07 56.68 56.73 56.93 56.3 56.3 57 61.18 61.23 61.41 60.3 60.3 60.5
03/05/2018 05:26:08 56.74 56.74 56.93 56.3 56.3 57 61.21 61.26 61.41 60.3 60.3 60.5
03/05/2018 05:26:09 56.8 56.82 56.93 56.3 56.3 57 61.05 61.27 61.41 60.3 60.3 60.5
03/05/2018 05:26:10 56.51 56.76 56.93 56.3 56.3 57 60.58 61.15 61.41 60.3 60.3 60.5
03/05/2018 05:26:11 56.43 56.6 56.93 56.3 56.3 57 60.54 60.77 61.41 60.3 60.3 60.5
03/05/2018 05:26:12 56.61 56.61 56.93 56.3 56.3 57 60.28 60.67 61.41 60.3 60.3 60.5
03/05/2018 05:26:13 56.64 56.68 56.93 56.3 56.3 57 60.18 60.49 61.41 60.3 60.3 60.5
03/05/2018 05:26:14 56.58 56.65 56.93 56.3 56.3 57 60.14 60.32 61.41 60.3 60.3 60.5
03/05/2018 05:26:15 56.65 56.7 56.93 56.3 56.3 57 60.47 60.42 61.41 60.3 60.3 60.5
03/05/2018 05:26:16 56.59 56.67 56.93 56.3 56.3 57 60.54 60.56 61.41 60.3 60.3 60.5
03/05/2018 05:26:17 56.43 56.66 56.93 56.3 56.3 57 60.29 60.49 61.41 60.3 60.3 60.5
03/05/2018 05:26:18 56.19 56.48 56.93 56.3 56.3 57 60.46 60.56 61.41 60.3 60.3 60.5
03/05/2018 05:26:19 56.48 56.45 56.93 56.3 56.3 57 60.19 60.39 61.41 60.3 60.3 60.5
03/05/2018 05:26:20 56.45 56.48 56.93 56.3 56.3 57 60.1 60.33 61.41 60.3 60.3 60.5
03/05/2018 05:26:21 56.53 56.53 56.93 56.3 56.3 57 60.16 60.2 61.41 60.3 60.3 60.5
03/05/2018 05:26:22 56.58 56.6 56.93 56.3 56.3 57 60.52 60.4 61.41 60.3 60.3 60.5
03/05/2018 05:26:23 56.56 56.61 56.93 56.3 56.3 57 60.53 60.56 61.41 60.3 60.3 60.5
03/05/2018 05:26:24 56.57 56.64 56.93 56.3 56.3 57 61.4 61.1 61.41 60.3 60.3 60.5
03/05/2018 05:26:25 56.44 56.58 56.93 56.3 56.3 57 61.19 61.27 61.41 60.3 60.3 60.5
03/05/2018 05:26:26 56.47 56.51 56.93 56.3 56.3 57 60.44 61.14 61.41 60.3 60.3 60.5
03/05/2018 05:26:27 56.69 56.67 56.93 56.3 56.3 57 60.84 60.86 61.41 60.3 60.3 60.5
03/05/2018 05:26:28 56.71 56.72 56.93 56.3 56.3 57 61.12 61.07 61.41 60.3 60.3 60.5
03/05/2018 05:26:29 56.76 56.77 56.93 56.3 56.3 57 60.82 61.07 61.41 60.3 60.3 60.5
03/05/2018 05:26:30 56.63 56.75 56.93 56.3 56.3 57 61.1 61.1 61.41 60.3 60.3 60.5
03/05/2018 05:26:31 56.68 56.77 56.93 56.3 56.3 57 60.97 61.08 61.41 60.3 60.3 60.5
03/05/2018 05:26:32 56.52 56.67 56.93 56.3 56.3 57 61.2 61.25 61.41 60.3 60.3 60.5
03/05/2018 05:26:33 56.4 56.57 56.93 56.3 56.3 57 61.48 61.47 61.47 60.3 60.3 60.5
03/05/2018 05:26:34 56.54 56.56 56.93 56.3 56.3 57 60.66 61.43 61.47 60.3 60.3 60.5
03/05/2018 05:26:35 56.49 56.58 56.86 56.3 56.3 57 61.27 61.34 61.47 60.4 60.3 60.5
03/05/2018 05:26:36 56.7 56.67 56.82 56.3 56.3 57 64.25 63.59 63.59 60.4 60.3 60.5
03/05/2018 05:26:37 57.84 57.55 57.55 56.3 56.3 57 69.8 69.04 69.04 60.5 60.4 60.5
03/05/2018 05:26:38 57.68 57.83 57.83 56.3 56.3 57 70.28 70 70 60.6 60.4 60.5
03/05/2018 05:26:39 56.97 57.53 57.83 56.3 56.3 57 66.44 69.73 70 60.6 60.4 60.5
03/05/2018 05:26:40 56.91 57.19 57.83 56.3 56.3 57 64.39 67.76 70 60.7 60.4 60.5
03/05/2018 05:26:41 56.8 57.04 57.83 56.3 56.3 57 62.61 66.02 70 60.7 60.4 60.5
03/05/2018 05:26:42 56.8 56.92 57.83 56.3 56.3 57 61.49 64.11 70 60.7 60.4 60.5
03/05/2018 05:26:43 56.8 56.87 57.83 56.3 56.3 57 61.1 62.63 70 60.7 60.4 60.5
03/05/2018 05:26:44 56.89 56.93 57.83 56.3 56.3 57 60.84 61.8 70 60.7 60.4 60.5
03/05/2018 05:26:45 57.03 57 57.83 56.3 56.3 57 60.96 61.24 70 60.7 60.4 60.5
03/05/2018 05:26:46 56.82 56.99 57.83 56.3 56.3 57 60.55 61.08 70 60.7 60.4 60.5
03/05/2018 05:26:47 56.82 56.93 57.83 56.3 56.3 57 60.45 60.77 70 60.7 60.4 60.5
03/05/2018 05:26:48 56.94 56.98 57.83 56.3 56.3 57 60.6 60.81 70 60.7 60.4 60.5
03/05/2018 05:26:49 56.86 56.91 57.83 56.3 56.3 57 60.74 60.69 70 60.7 60.4 60.5
03/05/2018 05:26:50 57.06 57.05 57.83 56.3 56.3 57 60.9 60.9 70 60.7 60.4 60.5
03/05/2018 05:26:51 56.73 56.98 57.83 56.3 56.3 57 60.74 60.87 70 60.7 60.4 60.5
03/05/2018 05:26:52 56.69 56.81 57.83 56.3 56.3 57 60.54 60.76 70 60.7 60.4 60.5
03/05/2018 05:26:53 56.74 56.76 57.83 56.3 56.3 57 60.28 60.67 70 60.7 60.4 60.5
03/05/2018 05:26:54 56.62 56.8 57.83 56.3 56.3 57 60.51 60.57 70 60.7 60.4 60.5
03/05/2018 05:26:55 56.73 56.76 57.83 56.3 56.3 57 60.53 60.67 70 60.7 60.4 60.5
03/05/2018 05:26:56 56.61 56.71 57.83 56.3 56.3 57 60.53 60.61 70 60.7 60.4 60.5
03/05/2018 05:26:57 56.43 56.67 57.83 56.3 56.3 57 60.04 60.5 70 60.7 60.4 60.5
03/05/2018 05:26:58 56.49 56.6 57.83 56.4 56.3 57 60.33 60.32 70 60.7 60.4 60.5
03/05/2018 05:26:59 56.71 56.65 57.83 56.4 56.3 57 60.26 60.41 70 60.7 60.4 60.5
03/05/2018 05:27:00 56.55 56.67 57.83 56.4 56.3 57 60.2 60.34 70 60.7 60.4 60.5
03/05/2018 05:27:01 56.61 56.63 57.83 56.4 56.3 57 60.17 60.28 70 60.7 60.4 60.5
03/05/2018 05:27:02 56.51 56.62 57.83 56.4 56.3 57 60.14 60.23 70 60.7 60.4 60.5
03/05/2018 05:27:03 56.83 56.76 57.83 56.4 56.3 57 60.19 60.28 70 60.7 60.4 60.5
03/05/2018 05:27:04 56.65 56.76 57.83 56.4 56.3 57 60.09 60.22 70 60.7 60.4 60.5
03/05/2018 05:27:05 56.6 56.69 57.83 56.4 56.3 57 60.33 60.33 70 60.7 60.4 60.5
03/05/2018 05:27:06 56.63 56.67 57.83 56.4 56.3 57 60.3 60.36 70 60.7 60.4 60.5
03/05/2018 05:27:07 56.77 56.77 57.83 56.4 56.3 57 60.52 60.49 70 60.7 60.4 60.5
03/05/2018 05:27:08 56.91 56.86 57.53 56.4 56.3 57 60.81 60.75 69.73 60.7 60.4 60.5
03/05/2018 05:27:09 56.69 56.9 57.19 56.4 56.3 57 60.99 60.96 67.76 60.7 60.4 60.5
03/05/2018 05:27:10 56.53 56.82 57.05 56.4 56.3 57 60.58 61.04 66.02 60.7 60.4 60.5
03/05/2018 05:27:11 56.65 56.67 57.05 56.4 56.3 57 60.38 60.76 64.11 60.7 60.4 60.5
03/05/2018 05:27:12 56.56 56.68 57.05 56.4 56.3 57 60.49 60.59 62.63 60.7 60.4 60.5
03/05/2018 05:27:13 56.4 56.58 57.05 56.4 56.3 57 60.35 60.61 61.8 60.7 60.4 60.5
03/05/2018 05:27:14 56.6 56.59 57.05 56.4 56.3 57 60.26 60.38 61.24 60.7 60.4 60.5
03/05/2018 05:27:15 56.72 56.7 57.05 56.4 56.3 57 60.24 60.39 61.08 60.7 60.4 60.5
03/05/2018 05:27:16 56.61 56.72 57.05 56.4 56.3 57 60.25 60.36 61.04 60.7 60.4 60.5
03/05/2018 05:27:17 56.6 56.69 57.05 56.4 56.3 57 60.49 60.42 61.04 60.7 60.4 60.5
03/05/2018 05:27:18 56.86 56.8 57.05 56.4 56.3 57 60.2 60.42 61.04 60.7 60.4 60.5
03/05/2018 05:27:19 56.82 56.85 57.05 56.4 56.3 57 60.49 60.49 61.04 60.7 60.4 60.5
03/05/2018 05:27:20 56.65 56.83 56.98 56.4 56.3 57 60.44 60.55 61.04 60.7 60.4 60.5
03/05/2018 05:27:21 56.69 56.76 56.9 56.4 56.3 57 60.54 60.57 61.04 60.7 60.4 60.5
03/05/2018 05:27:22 56.64 56.75 56.9 56.4 56.3 57 60.45 60.55 61.04 60.7 60.4 60.5
03/05/2018 05:27:23 56.47 56.73 56.9 56.4 56.3 57 60.15 60.53 61.04 60.7 60.4 60.5
03/05/2018 05:27:24 56.74 56.66 56.9 56.4 56.3 57 60.42 60.42 61.04 60.7 60.4 60.5
03/05/2018 05:27:25 56.61 56.69 56.9 56.4 56.3 57 60.55 60.54 61.04 60.7 60.4 60.5
03/05/2018 05:27:26 56.7 56.71 56.9 56.4 56.3 57 60.21 60.49 61.04 60.7 60.4 60.5
03/05/2018 05:27:27 56.65 56.75 56.9 56.4 56.3 57 60.21 60.36 61.04 60.7 60.4 60.5
03/05/2018 05:27:28 56.72 56.75 56.9 56.4 56.3 57 60.35 60.38 61.04 60.7 60.4 60.5
03/05/2018 05:27:29 56.6 56.72 56.9 56.4 56.3 57 60.12 60.38 61.04 60.7 60.4 60.5
03/05/2018 05:27:30 56.32 56.64 56.9 56.4 56.3 57 59.8 60.18 61.04 60.7 60.4 60.5
03/05/2018 05:27:31 56.49 56.53 56.9 56.4 56.3 57 59.95 60 61.04 60.7 60.4 60.5
03/05/2018 05:27:32 56.28 56.54 56.9 56.4 56.3 57 59.82 60.02 61.04 60.7 60.4 60.5
03/05/2018 05:27:33 56.18 56.38 56.9 56.4 56.3 57 60.06 60.02 61.04 60.7 60.4 60.5
03/05/2018 05:27:34 56.55 56.49 56.9 56.4 56.3 57 60.2 60.23 61.04 60.7 60.4 60.5
03/05/2018 05:27:35 56.36 56.52 56.9 56.4 56.3 57 60.2 60.33 61.04 60.7 60.4 60.5
03/05/2018 05:27:36 56.36 56.44 56.9 56.4 56.3 57 59.92 60.2 61.04 60.7 60.4 60.5
03/05/2018 05:27:37 56.67 56.6 56.9 56.4 56.3 57 60.08 60.11 61.04 60.7 60.4 60.5
03/05/2018 05:27:38 56.56 56.64 56.9 56.4 56.3 57 59.89 60.08 61.04 60.7 60.4 60.5
03/05/2018 05:27:39 56.24 56.58 56.85 56.4 56.3 57 59.99 60.05 61.04 60.7 60.4 60.5
03/05/2018 05:27:40 56.5 56.48 56.85 56.4 56.3 57 60.35 60.23 60.76 60.7 60.4 60.5
03/05/2018 05:27:41 56.22 56.46 56.85 56.4 56.3 57 60.1 60.23 60.61 60.7 60.4 60.5
03/05/2018 05:27:42 56.43 56.43 56.85 56.4 56.3 57 60.28 60.36 60.61 60.7 60.4 60.5
03/05/2018 05:27:43 56.56 56.52 56.85 56.4 56.3 57 60.22 60.28 60.57 60.7 60.4 60.5
03/05/2018 05:27:44 56.78 56.71 56.85 56.4 56.3 57 60.38 60.4 60.57 60.7 60.4 60.5
03/05/2018 05:27:45 56.76 56.76 56.85 56.4 56.3 57 60.26 60.42 60.57 60.7 60.4 60.5
03/05/2018 05:27:46 56.6 56.74 56.85 56.4 56.3 57 60.27 60.35 60.57 60.7 60.4 60.5
03/05/2018 05:27:47 56.57 56.68 56.85 56.4 56.3 57 60.16 60.3 60.57 60.7 60.4 60.5
03/05/2018 05:27:48 56.6 56.67 56.85 56.4 56.3 57 60.08 60.31 60.57 60.7 60.4 60.5
03/05/2018 05:27:49 56.39 56.59 56.83 56.4 56.3 57 60.14 60.2 60.57 60.7 60.4 60.5
03/05/2018 05:27:50 56.48 56.51 56.76 56.4 56.3 57 60.11 60.14 60.57 60.7 60.4 60.5
03/05/2018 05:27:51 56.54 56.57 56.76 56.4 56.3 57 60.41 60.35 60.55 60.7 60.4 60.5
03/05/2018 05:27:52 56.62 56.64 56.76 56.4 56.3 57 60.29 60.42 60.54 60.7 60.4 60.5
03/05/2018 05:27:53 56.49 56.63 56.76 56.4 56.3 57 60.23 60.39 60.54 60.7 60.4 60.5
03/05/2018 05:27:54 56.39 56.57 56.76 56.4 56.3 57 59.97 60.27 60.54 60.7 60.4 60.5
03/05/2018 05:27:55 56.52 56.59 56.76 56.4 56.3 57 60.23 60.31 60.49 60.7 60.4 60.5
03/05/2018 05:27:56 56.17 56.46 56.76 56.4 56.3 57 60.28 60.29 60.42 60.7 60.4 60.5
03/05/2018 05:27:57 56.47 56.43 56.76 56.4 56.3 57 60.21 60.24 60.42 60.7 60.4 60.5
03/05/2018 05:27:58 56.5 56.5 56.76 56.4 56.3 57 60.12 60.31 60.42 60.7 60.4 60.5
03/05/2018 05:27:59 56.72 56.69 56.76 56.4 56.3 57 60.26 60.3 60.42 60.7 60.4 60.5
03/05/2018 05:28:00 56.73 56.8 56.8 56.4 56.3 57 60.44 60.47 60.47 60.7 60.4 60.5
03/05/2018 05:28:01 56.72 56.76 56.8 56.4 56.3 57 60.44 60.52 60.52 60.7 60.4 60.5
03/05/2018 05:28:02 56.78 56.79 56.8 56.5 56.3 57 61.2 60.95 60.95 60.7 60.4 60.5
03/05/2018 05:28:03 56.62 56.78 56.8 56.5 56.3 57 60.69 61.03 61.03 60.7 60.4 60.5
03/05/2018 05:28:04 56.41 56.68 56.8 56.5 56.3 57 61.21 61.15 61.15 60.7 60.4 60.5
03/05/2018 05:28:05 56.49 56.52 56.8 56.5 56.3 57 61.04 61.11 61.15 60.7 60.4 60.5
03/05/2018 05:28:06 56.29 56.55 56.8 56.5 56.3 57 61 61.13 61.15 60.7 60.4 60.5
03/05/2018 05:28:07 56.61 56.54 56.8 56.5 56.3 57 60.32 61.06 61.15 60.7 60.4 60.5
03/05/2018 05:28:08 56.57 56.63 56.8 56.5 56.3 57 60.46 60.62 61.15 60.7 60.4 60.5
03/05/2018 05:28:09 56.45 56.6 56.8 56.5 56.3 57 60.32 60.58 61.15 60.7 60.4 60.5
03/05/2018 05:28:10 56.5 56.54 56.8 56.5 56.3 57 60.39 60.51 61.15 60.7 60.4 60.5
03/05/2018 05:28:11 56.41 56.58 56.8 56.5 56.3 57 60.32 60.5 61.15 60.7 60.4 60.5
03/05/2018 05:28:12 56.49 56.49 56.8 56.5 56.3 57 60.42 60.4 61.15 60.7 60.4 60.5
03/05/2018 05:28:13 56.47 56.55 56.8 56.5 56.3 57 60.11 60.39 61.15 60.7 60.4 60.5
03/05/2018 05:28:14 56.47 56.54 56.8 56.5 56.3 57 59.94 60.22 61.15 60.7 60.4 60.5
03/05/2018 05:28:15 56.5 56.51 56.8 56.5 56.3 57 60.41 60.31 61.15 60.7 60.4 60.5
03/05/2018 05:28:16 56.73 56.71 56.8 56.5 56.3 57 60.61 60.53 61.15 60.7 60.4 60.5
03/05/2018 05:28:17 56.49 56.69 56.8 56.5 56.3 57 60.36 60.6 61.15 60.7 60.4 60.5
03/05/2018 05:28:18 56.44 56.58 56.8 56.5 56.3 57 60.32 60.54 61.15 60.7 60.4 60.5
03/05/2018 05:28:19 56.69 56.64 56.8 56.5 56.4 57 60.15 60.43 61.15 60.7 60.4 60.5
03/05/2018 05:28:20 56.46 56.65 56.8 56.5 56.4 57 60.32 60.29 61.15 60.7 60.4 60.5
03/05/2018 05:28:21 56.72 56.7 56.8 56.5 56.4 57 60.24 60.35 61.15 60.7 60.4 60.5
03/05/2018 05:28:22 57.16 57 57 56.5 56.4 57 60.37 60.35 61.15 60.7 60.4 60.5
03/05/2018 05:28:23 56.93 57.01 57.01 56.5 56.4 57 60.19 60.42 61.15 60.7 60.4 60.5
03/05/2018 05:28:24 56.85 56.98 57.01 56.5 56.4 57 60.53 60.45 61.15 60.7 60.4 60.5
03/05/2018 05:28:25 56.94 56.97 57.01 56.5 56.4 57 60.37 60.45 61.15 60.7 60.4 60.5
03/05/2018 05:28:26 56.59 56.93 57.01 56.5 56.4 57 60.04 60.39 61.15 60.7 60.4 60.5
03/05/2018 05:28:27 56.43 56.73 57.01 56.5 56.4 57 60.21 60.37 61.15 60.7 60.4 60.5
03/05/2018 05:28:28 56.43 56.58 57.01 56.5 56.4 57 60.22 60.32 61.15 60.7 60.4 60.5
03/05/2018 05:28:29 56.31 56.46 57.01 56.5 56.4 57 59.98 60.17 61.15 60.7 60.4 60.5
03/05/2018 05:28:30 56.63 56.56 57.01 56.5 56.4 57 60.32 60.28 61.15 60.7 60.4 60.5
03/05/2018 05:28:31 56.77 56.7 57.01 56.5 56.4 57 60.38 60.35 61.15 60.7 60.4 60.5
03/05/2018 05:28:32 56.81 56.82 57.01 56.5 56.4 57 60.39 60.45 61.15 60.7 60.4 60.5
03/05/2018 05:28:33 56.81 56.82 57.01 56.5 56.4 57 60.28 60.37 61.15 60.7 60.4 60.5
03/05/2018 05:28:34 56.68 56.82 57.01 56.5 56.4 57 60.14 60.35 61.13 60.7 60.4 60.5
03/05/2018 05:28:35 56.6 56.75 57.01 56.5 56.4 57 60.56 60.44 61.13 60.7 60.4 60.5
03/05/2018 05:28:36 56.5 56.68 57.01 56.5 56.4 57 60.15 60.45 61.06 60.7 60.4 60.5
03/05/2018 05:28:37 56.64 56.63 57.01 56.5 56.4 57 60.09 60.27 60.62 60.7 60.4 60.5
03/05/2018 05:28:38 56.51 56.65 57.01 56.5 56.4 57 60.16 60.22 60.6 60.7 60.4 60.5
03/05/2018 05:28:39 56.63 56.7 57.01 56.5 56.4 57 60.09 60.26 60.6 60.7 60.4 60.5
03/05/2018 05:28:40 56.55 56.61 57.01 56.5 56.4 57 60.07 60.14 60.6 60.7 60.4 60.5
03/05/2018 05:28:41 56.59 56.65 57.01 56.5 56.4 57 60.24 60.22 60.6 60.7 60.4 60.5
03/05/2018 05:28:42 56.69 56.69 57.01 56.5 56.4 57 60.48 60.42 60.6 60.7 60.4 60.5
03/05/2018 05:28:43 56.57 56.73 57.01 56.5 56.4 57 60.15 60.47 60.6 60.7 60.4 60.5
03/05/2018 05:28:44 56.49 56.61 57.01 56.5 56.4 57 60.42 60.39 60.6 60.7 60.4 60.5
03/05/2018 05:28:45 56.7 56.69 57.01 56.5 56.4 57 60.27 60.46 60.6 60.7 60.4 60.5
03/05/2018 05:28:46 56.62 56.71 57.01 56.5 56.4 57 60.26 60.43 60.6 60.7 60.4 60.5
03/05/2018 05:28:47 56.63 56.69 57.01 56.5 56.4 57 60 60.24 60.54 60.7 60.4 60.5
03/05/2018 05:28:48 56.81 56.77 57.01 56.5 56.4 57 60.54 60.46 60.47 60.7 60.4 60.5
03/05/2018 05:28:49 56.53 56.74 57.01 56.5 56.4 57 60.29 60.45 60.47 60.7 60.4 60.5
03/05/2018 05:28:50 56.64 56.69 57.01 56.5 56.4 57 60.31 60.52 60.52 60.7 60.4 60.5
03/05/2018 05:28:51 56.61 56.69 57.01 56.5 56.4 57 60.31 60.33 60.52 60.7 60.4 60.5
03/05/2018 05:28:52 56.55 56.66 57.01 56.5 56.4 57 59.98 60.36 60.52 60.7 60.4 60.5
03/05/2018 05:28:53 56.38 56.63 56.98 56.5 56.4 57 60.06 60.11 60.52 60.7 60.4 60.5
03/05/2018 05:28:54 56.39 56.45 56.97 56.5 56.4 57 60.55 60.46 60.52 60.7 60.4 60.5
03/05/2018 05:28:55 56.42 56.45 56.93 56.5 56.4 57 60.39 60.49 60.52 60.7 60.4 60.5
03/05/2018 05:28:56 56.42 56.48 56.82 56.5 56.4 57 60.96 60.83 60.83 60.7 60.5 60.5
03/05/2018 05:28:57 56.33 56.45 56.82 56.5 56.4 57 60.34 60.76 60.83 60.7 60.5 60.5
03/05/2018 05:28:58 56.29 56.39 56.82 56.5 56.4 57 60.97 60.9 60.9 60.7 60.5 60.5
03/05/2018 05:28:59 56.35 56.39 56.82 56.5 56.4 57 60.93 60.98 60.98 60.7 60.5 60.5
03/05/2018 05:29:00 56.47 56.48 56.82 56.5 56.4 57 60.37 60.87 60.98 60.7 60.5 60.5
03/05/2018 05:29:01 56.17 56.45 56.82 56.5 56.4 57 60.3 60.63 60.98 60.7 60.5 60.5
03/05/2018 05:29:02 56.23 56.32 56.82 56.5 56.4 57 60.16 60.39 60.98 60.7 60.5 60.5
03/05/2018 05:29:03 56.34 56.36 56.82 56.5 56.4 57 61.09 60.89 60.98 60.7 60.5 60.5
03/05/2018 05:29:04 56.52 56.48 56.77 56.5 56.4 57 61.54 61.34 61.34 60.7 60.5 60.5
03/05/2018 05:29:05 56.3 56.46 56.77 56.5 56.4 57 64.29 63.71 63.71 60.7 60.5 60.5
03/05/2018 05:29:06 56.68 56.57 56.77 56.5 56.4 57 65.53 64.85 64.85 60.8 60.5 60.5
03/05/2018 05:29:07 56.38 56.56 56.77 56.5 56.4 57 61.14 64.84 64.85 60.8 60.5 60.5
03/05/2018 05:29:08 56.56 56.52 56.77 56.5 56.4 57 60.78 62.84 64.85 60.8 60.5 60.5
03/05/2018 05:29:09 56.26 56.56 56.77 56.5 56.4 57 60.38 61.67 64.85 60.8 60.5 60.5
03/05/2018 05:29:10 56.33 56.43 56.77 56.5 56.4 57 60.46 60.94 64.85 60.8 60.5 60.5
03/05/2018 05:29:11 56.21 56.35 56.77 56.5 56.4 57 59.76 60.57 64.85 60.8 60.5 60.5
03/05/2018 05:29:12 56.12 56.31 56.77 56.5 56.4 57 59.99 60.18 64.85 60.8 60.5 60.5
03/05/2018 05:29:13 56.21 56.25 56.77 56.5 56.4 57 60.27 60.25 64.85 60.8 60.5 60.5
03/05/2018 05:29:14 56.3 56.3 56.77 56.5 56.4 57 60.07 60.35 64.85 60.8 60.5 60.5
03/05/2018 05:29:15 56.38 56.35 56.77 56.5 56.4 57 60 60.12 64.85 60.8 60.5 60.5
03/05/2018 05:29:16 56.45 56.45 56.77 56.5 56.4 57 60.4 60.31 64.85 60.8 60.5 60.5
03/05/2018 05:29:17 56.41 56.47 56.77 56.5 56.4 57 60.44 60.39 64.85 60.8 60.5 60.5
03/05/2018 05:29:18 56.29 56.43 56.74 56.5 56.4 57 60.42 60.45 64.85 60.8 60.5 60.5
03/05/2018 05:29:19 56.36 56.39 56.69 56.5 56.4 57 60.86 60.7 64.85 60.8 60.5 60.5
03/05/2018 05:29:20 56.19 56.44 56.69 56.5 56.4 57 60.11 60.69 64.85 60.8 60.5 60.5
03/05/2018 05:29:21 56.31 56.31 56.66 56.5 56.4 57 60.37 60.41 64.85 60.8 60.5 60.5
03/05/2018 05:29:22 56.26 56.32 56.63 56.5 56.4 57 60.54 60.5 64.85 60.8 60.5 60.5
03/05/2018 05:29:23 56.29 56.36 56.57 56.5 56.4 57 60.14 60.52 64.85 60.8 60.5 60.5
03/05/2018 05:29:24 56.44 56.44 56.57 56.5 56.4 57 60.24 60.34 64.85 60.8 60.5 60.5
03/05/2018 05:29:25 56.5 56.52 56.57 56.5 56.4 57 60.18 60.42 64.85 60.8 60.5 60.5
03/05/2018 05:29:26 56.4 56.51 56.57 56.5 56.4 57 59.95 60.26 64.85 60.8 60.5 60.5
03/05/2018 05:29:27 56.5 56.52 56.57 56.5 56.4 57 60.08 60.13 64.85 60.8 60.5 60.5
03/05/2018 05:29:28 56.62 56.62 56.62 56.5 56.4 57 60.09 60.23 64.85 60.8 60.5 60.5
03/05/2018 05:29:29 56.45 56.56 56.62 56.5 56.4 57 60.15 60.14 64.85 60.8 60.5 60.5
03/05/2018 05:29:30 56.58 56.59 56.62 56.5 56.4 57 60.12 60.19 64.85 60.8 60.5 60.5
03/05/2018 05:29:31 56.63 56.64 56.64 56.5 56.4 57 60.28 60.26 64.85 60.8 60.5 60.5
03/05/2018 05:29:32 56.65 56.7 56.7 56.5 56.4 57 60.51 60.45 64.85 60.8 60.5 60.5
03/05/2018 05:29:33 56.59 56.69 56.7 56.5 56.4 57 60.18 60.4 64.85 60.8 60.5 60.5
03/05/2018 05:29:34 56.42 56.63 56.7 56.5 56.4 57 60.36 60.36 64.85 60.8 60.5 60.5
03/05/2018 05:29:35 56.46 56.52 56.7 56.5 56.4 57 60.22 60.46 64.85 60.8 60.5 60.5
03/05/2018 05:29:36 56.18 56.5 56.7 56.5 56.4 57 60.08 60.26 64.84 60.8 60.5 60.5
03/05/2018 05:29:37 56.32 56.38 56.7 56.5 56.4 57 60.1 60.21 62.84 60.8 60.5 60.5
03/05/2018 05:29:38 56.38 56.41 56.7 56.5 56.4 57 60.28 60.36 61.67 60.8 60.5 60.5
03/05/2018 05:29:39 56.58 56.52 56.7 56.5 56.4 57 60.16 60.29 60.94 60.8 60.5 60.5
03/05/2018 05:29:40 56.49 56.53 56.7 56.5 56.4 57 60.11 60.28 60.7 60.8 60.5 60.5
03/05/2018 05:29:41 56.58 56.61 56.7 56.5 56.4 57 60 60.18 60.7 60.8 60.5 60.5
03/05/2018 05:29:42 56.72 56.71 56.71 56.5 56.4 57 60.35 60.31 60.7 60.8 60.5 60.5
03/05/2018 05:29:43 56.52 56.76 56.76 56.5 56.4 57 60.32 60.39 60.7 60.8 60.5 60.5
03/05/2018 05:29:44 56.5 56.62 56.76 56.5 56.4 57 60.11 60.28 60.7 60.8 60.5 60.5
03/05/2018 05:29:45 56.55 56.57 56.76 56.5 56.4 57 60.21 60.28 60.7 60.8 60.5 60.5
03/05/2018 05:29:46 56.44 56.57 56.76 56.5 56.4 57 60.38 60.38 60.7 60.8 60.5 60.5
03/05/2018 05:29:47 56.73 56.65 56.76 56.5 56.4 57 60.49 60.47 60.7 60.8 60.5 60.5
03/05/2018 05:29:48 56.67 56.69 56.76 56.5 56.4 57 60.82 60.78 60.78 60.8 60.5 60.5
03/05/2018 05:29:49 56.41 56.68 56.76 56.5 56.4 57 61.19 61.05 61.05 60.8 60.5 60.5
03/05/2018 05:29:50 56.37 56.53 56.76 56.5 56.4 57 61.1 61.14 61.14 60.8 60.5 60.5
03/05/2018 05:29:51 56.35 56.43 56.76 56.5 56.4 57 61.05 61.26 61.26 60.8 60.5 60.5
03/05/2018 05:29:52 56.7 56.63 56.76 56.5 56.4 57 60.87 61.14 61.26 60.8 60.5 60.5
03/05/2018 05:29:53 56.62 56.64 56.76 56.5 56.4 57 60.46 60.87 61.26 60.8 60.5 60.5
03/05/2018 05:29:54 56.68 56.69 56.76 56.5 56.4 57 61.6 61.39 61.39 60.8 60.5 60.5
03/05/2018 05:29:55 56.48 56.68 56.76 56.5 56.4 57 60.65 61.42 61.42 60.8 60.5 60.5
03/05/2018 05:29:56 56.29 56.55 56.76 56.5 56.4 57 60.53 60.93 61.42 60.8 60.5 60.5
03/05/2018 05:29:57 56.36 56.45 56.76 56.5 56.4 57 60.64 60.75 61.42 60.8 60.5 60.5
03/05/2018 05:29:58 56.57 56.52 56.76 56.5 56.4 57 61.94 61.49 61.49 60.8 60.5 60.5
03/05/2018 05:29:59 56.48 56.56 56.76 56.5 56.4 57 60.93 61.41 61.49 60.8 60.5 60.5
03/05/2018 05:30:00 56.61 56.59 56.76 56.5 56.4 57 60.3 61.09 61.49 60.8 60.5 60.5
03/05/2018 05:30:01 56.58 56.61 56.76 56.6 56.4 57 60.27 60.63 61.49 60.8 60.5 60.5
03/05/2018 05:30:02 56.67 56.66 56.76 56.6 56.4 57 60.21 60.48 61.49 60.8 60.5 60.5
03/05/2018 05:30:03 56.71 56.72 56.76 56.6 56.4 57 60.35 60.38 61.49 60.8 60.5 60.5
03/05/2018 05:30:04 56.95 56.89 56.89 56.6 56.4 57 60.54 60.56 61.49 60.8 60.5 60.5
03/05/2018 05:30:05 56.79 56.87 56.89 56.6 56.4 57 60.39 60.43 61.49 60.8 60.5 60.5
03/05/2018 05:30:06 56.64 56.83 56.89 56.6 56.4 57 60.12 60.46 61.49 60.8 60.5 60.5
03/05/2018 05:30:07 56.76 56.83 56.89 56.6 56.4 57 60.3 60.34 61.49 60.8 60.5 60.5
03/05/2018 05:30:08 56.76 56.78 56.89 56.6 56.4 57 60.22 60.32 61.49 60.8 60.5 60.5
03/05/2018 05:30:09 56.87 56.86 56.89 56.6 56.4 57 60.49 60.46 61.49 60.8 60.5 60.5
03/05/2018 05:30:10 56.47 56.86 56.89 56.6 56.4 57 60.07 60.51 61.49 60.8 60.5 60.5
03/05/2018 05:30:11 56.39 56.58 56.89 56.6 56.4 57 60.41 60.36 61.49 60.8 60.5 60.5
03/05/2018 05:30:12 56.62 56.57 56.89 56.6 56.4 57 60.32 60.46 61.49 60.8 60.5 60.5
03/05/2018 05:30:13 56.53 56.64 56.89 56.6 56.4 57 60.75 60.62 61.49 60.8 60.5 60.5
03/05/2018 05:30:14 56.53 56.6 56.89 56.6 56.4 57 61.91 61.64 61.64 60.9 60.5 60.5
03/05/2018 05:30:15 56.45 56.58 56.89 56.6 56.4 57 62.11 62.14 62.14 60.9 60.5 60.5
03/05/2018 05:30:16 56.53 56.53 56.89 56.6 56.4 57 60.4 61.84 62.14 60.9 60.5 60.5
03/05/2018 05:30:17 56.57 56.59 56.89 56.6 56.4 57 60.61 61.03 62.14 60.9 60.5 60.5
03/05/2018 05:30:18 56.4 56.59 56.89 56.6 56.4 57 60.07 60.76 62.14 60.9 60.5 60.5
03/05/2018 05:30:19 56.56 56.58 56.89 56.6 56.4 57 60.23 60.34 62.14 60.9 60.5 60.5
03/05/2018 05:30:20 56.48 56.58 56.89 56.6 56.4 57 60.28 60.35 62.14 60.9 60.5 60.5
03/05/2018 05:30:21 56.4 56.51 56.89 56.6 56.4 57 60.02 60.29 62.14 60.9 60.5 60.5
03/05/2018 05:30:22 56.55 56.58 56.89 56.6 56.4 57 59.98 60.23 62.14 60.9 60.5 60.5
03/05/2018 05:30:23 56.41 56.54 56.89 56.6 56.4 57 60 60.09 62.14 60.8 60.5 60.5
03/05/2018 05:30:24 56.76 56.64 56.89 56.6 56.4 57 60.14 60.14 62.14 60.8 60.5 60.5
03/05/2018 05:30:25 56.47 56.64 56.89 56.6 56.4 57 59.88 60.08 62.14 60.8 60.5 60.5
03/05/2018 05:30:26 56.51 56.59 56.89 56.6 56.4 57 60.07 60.17 62.14 60.8 60.5 60.5
03/05/2018 05:30:27 56.5 56.58 56.89 56.6 56.4 57 60.06 60.05 62.14 60.8 60.5 60.5
03/05/2018 05:30:28 56.66 56.63 56.89 56.6 56.4 57 60.09 60.11 62.14 60.8 60.5 60.5
03/05/2018 05:30:29 56.63 56.68 56.89 56.6 56.4 57 60.15 60.21 62.14 60.8 60.5 60.5
03/05/2018 05:30:30 56.49 56.69 56.89 56.6 56.4 57 60.32 60.3 62.14 60.8 60.5 60.5
03/05/2018 05:30:31 56.19 56.58 56.89 56.6 56.4 57 60.41 60.39 62.14 60.8 60.5 60.5
03/05/2018 05:30:32 56.53 56.51 56.89 56.6 56.4 57 60.13 60.42 62.14 60.8 60.5 60.5
03/05/2018 05:30:33 56.48 56.54 56.89 56.6 56.4 57 59.96 60.22 62.14 60.8 60.5 60.5
03/05/2018 05:30:34 56.4 56.49 56.87 56.6 56.4 57 60.07 60.15 62.14 60.8 60.5 60.5
03/05/2018 05:30:35 56.61 56.56 56.86 56.6 56.4 57 60.39 60.39 62.14 60.8 60.5 60.5
03/05/2018 05:30:36 56.49 56.59 56.86 56.6 56.4 57 60.21 60.25 62.14 60.8 60.5 60.5
03/05/2018 05:30:37 56.35 56.55 56.86 56.6 56.4 57 59.99 60.25 62.14 60.8 60.5 60.5
03/05/2018 05:30:38 56.53 56.52 56.86 56.6 56.4 57 60.33 60.28 62.14 60.8 60.5 60.5
03/05/2018 05:30:39 56.4 56.54 56.86 56.6 56.4 57 60.04 60.25 62.14 60.8 60.5 60.5
03/05/2018 05:30:40 56.37 56.48 56.69 56.6 56.4 57 60.41 60.35 62.14 60.8 60.5 60.5
03/05/2018 05:30:41 56.23 56.41 56.69 56.6 56.4 57 59.94 60.23 62.14 60.8 60.5 60.5
03/05/2018 05:30:42 56.41 56.4 56.69 56.6 56.4 57 60.08 60.11 62.14 60.8 60.5 60.5
03/05/2018 05:30:43 56.12 56.37 56.69 56.6 56.4 57 60.16 60.29 62.14 60.8 60.5 60.5
03/05/2018 05:30:44 56.43 56.38 56.69 56.6 56.4 57 60.29 60.28 62.14 60.8 60.5 60.5
03/05/2018 05:30:45 56.22 56.36 56.69 56.6 56.4 57 60.07 60.33 61.84 60.8 60.5 60.5
03/05/2018 05:30:46 56.23 56.3 56.69 56.6 56.4 57 59.91 60.15 61.03 60.8 60.5 60.5
03/05/2018 05:30:47 56.37 56.35 56.69 56.6 56.4 57 60.21 60.22 60.76 60.8 60.5 60.5
03/05/2018 05:30:48 56.22 56.39 56.69 56.6 56.4 57 59.99 60.15 60.42 60.8 60.5 60.5
03/05/2018 05:30:49 56.45 56.39 56.69 56.6 56.4 57 60.15 60.14 60.42 60.8 60.5 60.5
03/05/2018 05:30:50 56.27 56.37 56.69 56.6 56.4 57 60.13 60.22 60.42 60.8 60.5 60.5
03/05/2018 05:30:51 56.35 56.39 56.69 56.6 56.4 57 60.22 60.29 60.42 60.8 60.5 60.5
03/05/2018 05:30:52 56.18 56.39 56.69 56.6 56.4 56.9 59.95 60.23 60.42 60.8 60.5 60.5
03/05/2018 05:30:53 56.34 56.4 56.69 56.6 56.4 56.9 60.21 60.18 60.42 60.8 60.5 60.5
03/05/2018 05:30:54 56.04 56.32 56.69 56.6 56.4 56.9 59.94 60.19 60.42 60.8 60.5 60.5
03/05/2018 05:30:55 56.26 56.27 56.69 56.6 56.4 56.9 59.99 60.16 60.42 60.8 60.5 60.5
03/05/2018 05:30:56 56.34 56.31 56.69 56.6 56.4 56.9 59.7 60.01 60.42 60.8 60.5 60.5
03/05/2018 05:30:57 56.47 56.44 56.69 56.6 56.4 56.9 60.2 60.06 60.42 60.8 60.5 60.5
03/05/2018 05:30:58 56.32 56.42 56.69 56.6 56.4 56.9 60.09 60.11 60.42 60.8 60.5 60.5
03/05/2018 05:30:59 56.22 56.38 56.69 56.6 56.4 56.9 60.21 60.2 60.42 60.8 60.5 60.5
03/05/2018 05:31:00 56.4 56.42 56.59 56.6 56.4 56.9 60.03 60.25 60.42 60.8 60.5 60.5
03/05/2018 05:31:01 56.41 56.46 56.59 56.6 56.4 56.9 60.44 60.45 60.45 60.8 60.5 60.5
03/05/2018 05:31:02 56.29 56.45 56.59 56.6 56.4 56.9 59.85 60.29 60.45 60.8 60.5 60.5
03/05/2018 05:31:03 56.45 56.45 56.59 56.6 56.4 56.9 60.04 60.17 60.45 60.8 60.5 60.5
03/05/2018 05:31:04 56.5 56.5 56.59 56.6 56.4 56.9 60.29 60.24 60.45 60.8 60.5 60.5
03/05/2018 05:31:05 56.24 56.49 56.59 56.5 56.4 56.9 59.87 60.18 60.45 60.8 60.5 60.5
03/05/2018 05:31:06 56.09 56.38 56.55 56.5 56.4 56.9 60.09 60.2 60.45 60.8 60.5 60.5
03/05/2018 05:31:07 56.32 56.31 56.54 56.5 56.4 56.9 60.59 60.46 60.46 60.8 60.5 60.5
03/05/2018 05:31:08 56.39 56.41 56.54 56.5 56.4 56.9 60.2 60.4 60.46 60.8 60.5 60.5
03/05/2018 05:31:09 56.23 56.36 56.5 56.5 56.4 56.9 60.18 60.35 60.46 60.8 60.5 60.5
03/05/2018 05:31:10 56.23 56.3 56.5 56.5 56.4 56.9 59.92 60.29 60.46 60.8 60.5 60.5
03/05/2018 05:31:11 56.3 56.31 56.5 56.5 56.4 56.9 59.97 60.15 60.46 60.8 60.5 60.5
03/05/2018 05:31:12 56.32 56.36 56.5 56.5 56.4 56.9 60.19 60.2 60.46 60.8 60.5 60.5
03/05/2018 05:31:13 56.43 56.43 56.5 56.5 56.4 56.9 60.75 60.55 60.55 60.8 60.5 60.5
03/05/2018 05:31:14 56.26 56.46 56.5 56.5 56.4 56.9 60.59 60.64 60.64 60.8 60.5 60.5
03/05/2018 05:31:15 56.37 56.39 56.5 56.5 56.4 56.9 60.82 60.75 60.75 60.8 60.5 60.5
03/05/2018 05:31:16 56.09 56.39 56.5 56.5 56.4 56.9 60.19 60.76 60.76 60.8 60.5 60.5
03/05/2018 05:31:17 55.95 56.19 56.5 56.5 56.4 56.9 59.93 60.38 60.76 60.8 60.5 60.5
03/05/2018 05:31:18 55.97 56.04 56.5 56.5 56.4 56.9 60.08 60.21 60.76 60.8 60.5 60.5
03/05/2018 05:31:19 56.15 56.16 56.5 56.5 56.4 56.9 59.98 60.11 60.76 60.8 60.5 60.5
03/05/2018 05:31:20 56.1 56.17 56.5 56.5 56.4 56.9 60 60.09 60.76 60.8 60.5 60.5
03/05/2018 05:31:21 56.07 56.18 56.5 56.5 56.4 56.9 60.07 60.18 60.76 60.8 60.5 60.5
03/05/2018 05:31:22 56.28 56.25 56.5 56.5 56.4 56.9 60.1 60.17 60.76 60.8 60.5 60.5
03/05/2018 05:31:23 56.24 56.27 56.5 56.5 56.4 56.9 60.25 60.23 60.76 60.8 60.5 60.5
03/05/2018 05:31:24 56.33 56.32 56.5 56.5 56.4 56.9 60.31 60.33 60.76 60.8 60.5 60.5
03/05/2018 05:31:25 56.21 56.31 56.5 56.5 56.4 56.9 60.34 60.4 60.76 60.7 60.5 60.5
03/05/2018 05:31:26 56.31 56.31 56.5 56.5 56.4 56.9 60.72 60.6 60.76 60.8 60.5 60.5
03/05/2018 05:31:27 56.26 56.32 56.5 56.5 56.4 56.9 61.22 61.09 61.09 60.8 60.5 60.5
03/05/2018 05:31:28 56.28 56.32 56.5 56.5 56.4 56.9 62.4 62 62 60.8 60.5 60.5
03/05/2018 05:31:29 55.95 56.32 56.5 56.5 56.4 56.9 61.88 62.06 62.06 60.8 60.5 60.5
03/05/2018 05:31:30 55.94 56.11 56.5 56.5 56.4 56.9 61.56 61.93 62.06 60.8 60.5 60.5
03/05/2018 05:31:31 55.97 56.04 56.5 56.5 56.4 56.9 61.96 62.16 62.16 60.8 60.5 60.5
03/05/2018 05:31:32 55.92 56.02 56.5 56.5 56.4 56.9 60.47 61.77 62.16 60.8 60.5 60.5
03/05/2018 05:31:33 56.05 56.06 56.5 56.5 56.4 56.9 59.96 60.96 62.16 60.8 60.5 60.5
03/05/2018 05:31:34 55.88 56.05 56.49 56.5 56.4 56.9 60.31 60.42 62.16 60.8 60.5 60.5
03/05/2018 05:31:35 56.01 56.04 56.46 56.5 56.4 56.9 60.4 60.48 62.16 60.8 60.5 60.5
03/05/2018 05:31:36 56 56.04 56.46 56.5 56.4 56.9 61.34 61.11 62.16 60.7 60.5 60.5
03/05/2018 05:31:37 55.99 56.06 56.46 56.5 56.4 56.9 64 63.21 63.21 60.7 60.5 60.5
03/05/2018 05:31:38 56.02 56.12 56.46 56.5 56.4 56.9 61.83 63.17 63.21 60.5 60.5 60.5
03/05/2018 05:31:39 55.75 56.07 56.46 56.5 56.4 56.9 63.66 63.4 63.4 60.5 60.5 60.5
03/05/2018 05:31:40 55.77 55.85 56.46 56.5 56.4 56.9 61.7 63.22 63.4 60.5 60.5 60.5
03/05/2018 05:31:41 55.9 55.92 56.46 56.5 56.4 56.9 60.88 62.29 63.4 60.5 60.5 60.5
03/05/2018 05:31:42 55.99 56.01 56.46 56.5 56.4 56.9 61.23 61.54 63.4 60.5 60.5 60.5
03/05/2018 05:31:43 55.87 55.99 56.46 56.5 56.4 56.9 60.5 61.36 63.4 60.5 60.5 60.5
03/05/2018 05:31:44 55.72 55.91 56.39 56.5 56.4 56.9 60.71 60.88 63.4 60.5 60.5 60.5
03/05/2018 05:31:45 56.02 55.97 56.39 56.5 56.4 56.9 60.33 60.92 63.4 60.5 60.5 60.5
03/05/2018 05:31:46 56.1 56.07 56.32 56.5 56.4 56.9 60.25 60.53 63.4 60.5 60.5 60.5
03/05/2018 05:31:47 56.24 56.21 56.32 56.5 56.4 56.9 60.9 60.76 63.4 60.5 60.5 60.5
03/05/2018 05:31:48 56.13 56.23 56.32 56.5 56.4 56.9 60.38 60.75 63.4 60.5 60.5 60.5
03/05/2018 05:31:49 56.18 56.17 56.32 56.5 56.4 56.9 60.41 60.56 63.4 60.5 60.5 60.5
03/05/2018 05:31:50 56.1 56.23 56.32 56.5 56.4 56.9 60.28 60.63 63.4 60.5 60.5 60.5
03/05/2018 05:31:51 56.24 56.26 56.32 56.5 56.4 56.9 60.29 60.4 63.4 60.5 60.5 60.5
03/05/2018 05:31:52 55.91 56.18 56.32 56.5 56.4 56.9 59.98 60.31 63.4 60.5 60.5 60.5
03/05/2018 05:31:53 56.14 56.16 56.32 56.5 56.4 56.9 60.4 60.36 63.4 60.5 60.5 60.5
03/05/2018 05:31:54 56.01 56.16 56.32 56.5 56.4 56.9 59.97 60.3 63.4 60.5 60.5 60.5
03/05/2018 05:31:55 56.24 56.19 56.32 56.4 56.4 56.9 60.45 60.38 63.4 60.5 60.5 60.5
03/05/2018 05:31:56 56.05 56.22 56.32 56.4 56.4 56.9 60.51 60.57 63.4 60.5 60.5 60.5
03/05/2018 05:31:57 56.04 56.17 56.32 56.4 56.4 56.9 60.1 60.43 63.4 60.5 60.5 60.5
03/05/2018 05:31:58 56.09 56.14 56.32 56.4 56.4 56.9 61.24 60.99 63.4 60.5 60.5 60.5
03/05/2018 05:31:59 56.12 56.16 56.26 56.4 56.4 56.9 60.64 61.16 63.4 60.5 60.5 60.5
03/05/2018 05:32:00 55.97 56.19 56.26 56.4 56.4 56.9 60.73 60.85 63.4 60.5 60.5 60.5
03/05/2018 05:32:01 55.85 56.04 56.26 56.4 56.4 56.9 60.49 60.75 63.4 60.5 60.5 60.5
03/05/2018 05:32:02 55.95 55.99 56.26 56.4 56.4 56.9 60.2 60.62 63.4 60.5 60.5 60.5
03/05/2018 05:32:03 56.1 56.1 56.26 56.4 56.4 56.9 60.24 60.38 63.4 60.5 60.5 60.5
03/05/2018 05:32:04 56.04 56.14 56.26 56.4 56.4 56.9 60.39 60.43 63.4 60.5 60.5 60.5
03/05/2018 05:32:05 55.8 56.06 56.26 56.4 56.4 56.9 61.36 61.28 63.4 60.5 60.5 60.5
03/05/2018 05:32:06 55.91 56.06 56.26 56.4 56.4 56.9 65.07 64.2 64.2 60.5 60.5 60.5
03/05/2018 05:32:07 56.09 56.01 56.26 56.4 56.4 56.9 63.32 63.92 64.2 60.5 60.5 60.5
03/05/2018 05:32:08 56.19 56.18 56.26 56.4 56.4 56.9 61.6 63.43 64.2 60.5 60.5 60.5
03/05/2018 05:32:09 56 56.1 56.26 56.4 56.4 56.9 62.42 62.56 64.2 60.5 60.5 60.5
03/05/2018 05:32:10 56.15 56.18 56.26 56.4 56.4 56.9 61.79 62.62 64.2 60.5 60.5 60.5
03/05/2018 05:32:11 56.12 56.21 56.26 56.4 56.4 56.9 63.16 63.13 64.2 60.6 60.5 60.5
03/05/2018 05:32:12 56.17 56.2 56.26 56.4 56.4 56.9 61.27 62.58 64.2 60.6 60.5 60.5
03/05/2018 05:32:13 56.2 56.21 56.26 56.4 56.4 56.9 61.77 61.89 64.2 60.6 60.5 60.5
03/05/2018 05:32:14 55.91 56.19 56.26 56.4 56.4 56.9 60.6 61.94 64.2 60.6 60.5 60.5
03/05/2018 05:32:15 55.92 56.05 56.26 56.4 56.4 56.9 61.1 61.43 64.2 60.6 60.5 60.5
03/05/2018 05:32:16 55.97 56.09 56.26 56.4 56.4 56.9 60.54 61.04 64.2 60.6 60.5 60.5
03/05/2018 05:32:17 56.06 56.05 56.26 56.4 56.4 56.9 60.78 60.79 64.2 60.6 60.5 60.5
03/05/2018 05:32:18 55.88 56.05 56.26 56.4 56.4 56.9 60.46 60.84 64.2 60.6 60.5 60.5
03/05/2018 05:32:19 56.03 56.04 56.26 56.4 56.4 56.9 60.86 60.92 64.2 60.6 60.5 60.5
03/05/2018 05:32:20 56.13 56.16 56.26 56.4 56.4 56.9 61.51 61.52 64.2 60.6 60.5 60.5
03/05/2018 05:32:21 56.06 56.1 56.22 56.4 56.4 56.9 61.47 61.42 64.2 60.6 60.5 60.5
03/05/2018 05:32:22 56.06 56.1 56.22 56.4 56.4 56.9 61.82 61.7 64.2 60.6 60.5 60.5
03/05/2018 05:32:23 55.92 56.11 56.22 56.4 56.4 56.9 62.28 62.33 64.2 60.6 60.5 60.6
03/05/2018 05:32:24 56.01 56.08 56.22 56.4 56.4 56.9 61.81 62.02 64.2 60.6 60.6 60.6
03/05/2018 05:32:25 56.13 56.11 56.22 56.4 56.4 56.9 61.24 61.82 64.2 60.6 60.6 60.6
03/05/2018 05:32:26 56.09 56.12 56.21 56.4 56.4 56.9 60.66 61.47 64.2 60.6 60.6 60.6
03/05/2018 05:32:27 56.2 56.21 56.21 56.4 56.4 56.9 60.94 61.05 64.2 60.6 60.6 60.6
03/05/2018 05:32:28 56.15 56.2 56.21 56.4 56.4 56.9 60.52 61.07 64.2 60.6 60.6 60.6
03/05/2018 05:32:29 56.31 56.28 56.28 56.4 56.4 56.9 60.67 60.72 64.2 60.6 60.6 60.6
03/05/2018 05:32:30 56.21 56.29 56.29 56.4 56.4 56.9 61.17 61.38 64.2 60.6 60.6 60.6
03/05/2018 05:32:31 56.43 56.39 56.39 56.4 56.4 56.9 60.2 60.84 64.2 60.6 60.6 60.6
03/05/2018 05:32:32 56.45 56.47 56.47 56.4 56.4 56.9 60.74 60.69 64.2 60.6 60.6 60.6
03/05/2018 05:32:33 56.3 56.44 56.47 56.4 56.4 56.9 60.55 60.7 64.2 60.6 60.6 60.6
03/05/2018 05:32:34 56.31 56.42 56.47 56.4 56.4 56.9 60.5 60.65 64.2 60.6 60.6 60.6
03/05/2018 05:32:35 56.26 56.37 56.47 56.4 56.4 56.9 60.39 60.67 64.2 60.6 60.6 60.6
03/05/2018 05:32:36 56.23 56.33 56.47 56.4 56.4 56.9 60.56 60.56 63.92 60.6 60.6 60.6
03/05/2018 05:32:37 56.02 56.3 56.47 56.4 56.4 56.9 60.42 60.64 63.43 60.6 60.6 60.6
03/05/2018 05:32:38 56.24 56.25 56.47 56.4 56.4 56.9 60.18 60.48 63.13 60.6 60.6 60.6
03/05/2018 05:32:39 56.27 56.27 56.47 56.4 56.4 56.9 60.59 60.54 63.13 60.6 60.6 60.6
03/05/2018 05:32:40 56.5 56.46 56.47 56.4 56.4 56.9 60.78 60.75 63.13 60.6 60.6 60.6
03/05/2018 05:32:41 56.34 56.44 56.47 56.4 56.4 56.9 60.55 60.74 62.58 60.6 60.6 60.6
03/05/2018 05:32:42 56.36 56.42 56.47 56.4 56.4 56.9 60.28 60.65 62.33 60.6 60.6 60.6
03/05/2018 05:32:43 56.28 56.41 56.47 56.4 56.4 56.9 60.17 60.48 62.33 60.6 60.6 60.6
03/05/2018 05:32:44 56.57 56.51 56.51 56.4 56.4 56.9 60.79 60.67 62.33 60.6 60.6 60.6
03/05/2018 05:32:45 56.37 56.49 56.51 56.4 56.4 56.9 60.56 60.81 62.33 60.6 60.6 60.6
03/05/2018 05:32:46 56.41 56.47 56.51 56.4 56.4 56.9 60.5 60.74 62.33 60.6 60.6 60.6
03/05/2018 05:32:47 56.41 56.44 56.51 56.4 56.4 56.9 60.23 60.44 62.33 60.6 60.6 60.6
03/05/2018 05:32:48 56.45 56.5 56.51 56.4 56.4 56.9 60.36 60.49 62.33 60.6 60.6 60.6
03/05/2018 05:32:49 56.38 56.49 56.51 56.4 56.4 56.9 60.25 60.45 62.33 60.6 60.6 60.6
03/05/2018 05:32:50 56.35 56.47 56.51 56.4 56.4 56.9 60.33 60.41 62.33 60.6 60.6 60.6
03/05/2018 05:32:51 56.32 56.37 56.51 56.4 56.4 56.9 60.21 60.41 62.33 60.6 60.6 60.6
03/05/2018 05:32:52 56.88 56.75 56.75 56.4 56.4 56.9 60.87 60.72 62.33 60.6 60.6 60.6
03/05/2018 05:32:53 56.86 56.88 56.88 56.4 56.4 56.9 60.99 60.98 62.02 60.6 60.6 60.6
03/05/2018 05:32:54 57.06 57.02 57.02 56.4 56.4 56.9 61.83 61.66 61.82 60.6 60.6 60.6
03/05/2018 05:32:55 56.51 57.01 57.02 56.4 56.4 56.9 60.99 61.54 61.66 60.6 60.6 60.6
03/05/2018 05:32:56 56.62 56.77 57.02 56.4 56.4 56.9 61.74 61.77 61.77 60.6 60.6 60.6
03/05/2018 05:32:57 56.77 56.75 57.02 56.4 56.4 56.9 61.02 61.72 61.77 60.6 60.6 60.6
03/05/2018 05:32:58 56.78 56.8 57.02 56.4 56.4 56.9 60.6 61.29 61.77 60.7 60.6 60.6
03/05/2018 05:32:59 56.86 56.88 57.02 56.4 56.4 56.9 63.31 62.52 62.52 60.7 60.6 60.6
03/05/2018 05:33:00 56.91 56.91 57.02 56.4 56.4 56.9 61.98 62.62 62.62 60.7 60.6 60.6
03/05/2018 05:33:01 56.81 56.89 57.02 56.4 56.4 56.9 61.32 62.22 62.62 60.7 60.6 60.6
03/05/2018 05:33:02 57 56.98 57.02 56.4 56.4 56.9 62.41 62.46 62.62 60.7 60.6 60.6
03/05/2018 05:33:03 57.39 57.26 57.26 56.4 56.4 56.9 63.63 63.26 63.26 60.7 60.6 60.6
03/05/2018 05:33:04 57.04 57.29 57.29 56.4 56.4 56.9 62.56 63.28 63.28 60.7 60.6 60.6
03/05/2018 05:33:05 56.99 57.18 57.29 56.4 56.4 56.9 61.53 62.79 63.28 60.7 60.6 60.6
03/05/2018 05:33:06 56.83 57.07 57.29 56.4 56.4 56.9 61.55 62.23 63.28 60.7 60.6 60.6
03/05/2018 05:33:07 58.16 57.96 57.96 56.4 56.4 56.9 65.7 65.16 65.16 60.7 60.6 60.6
03/05/2018 05:33:08 58.63 59.06 59.06 56.4 56.4 56.9 67.55 68.11 68.11 60.8 60.6 60.6
03/05/2018 05:33:09 57.25 58.06 59.06 56.4 56.4 56.9 62.7 66.04 68.11 60.8 60.6 60.6
03/05/2018 05:33:10 57.19 57.78 59.06 56.4 56.4 56.9 62.77 64.75 68.11 60.8 60.6 60.6
03/05/2018 05:33:11 56.96 57.29 59.06 56.4 56.4 56.9 62.5 63.27 68.11 60.8 60.6 60.6
03/05/2018 05:33:12 57.1 57.33 59.06 56.4 56.4 56.9 62.89 64.15 68.11 60.8 60.6 60.6
03/05/2018 05:33:13 57.09 57.16 59.06 56.4 56.4 56.9 61.2 62.61 68.11 60.8 60.6 60.6
03/05/2018 05:33:14 57.26 57.26 59.06 56.4 56.4 56.9 63.41 63.2 68.11 60.8 60.6 60.6
03/05/2018 05:33:15 56.99 57.26 59.06 56.4 56.4 56.9 63.16 63.65 68.11 60.9 60.6 60.6
03/05/2018 05:33:16 56.73 57.09 59.06 56.4 56.4 56.9 61.36 62.89 68.11 60.9 60.6 60.6
03/05/2018 05:33:17 56.82 56.9 59.06 56.4 56.4 56.9 62.62 62.79 68.11 60.9 60.6 60.6
03/05/2018 05:33:18 56.81 56.88 59.06 56.4 56.4 56.9 62.54 62.81 68.11 60.9 60.6 60.6
03/05/2018 05:33:19 56.75 56.83 59.06 56.4 56.4 56.9 60.79 62.47 68.11 60.9 60.6 60.6
03/05/2018 05:33:20 56.62 56.81 59.06 56.4 56.4 56.9 60.5 61.49 68.11 60.9 60.6 60.6
03/05/2018 05:33:21 56.65 56.72 59.06 56.4 56.4 56.9 60.22 60.9 68.11 60.9 60.6 60.6
03/05/2018 05:33:22 56.44 56.66 59.06 56.4 56.4 56.9 60.25 60.51 68.11 60.9 60.6 60.6
03/05/2018 05:33:23 56.5 56.6 59.06 56.4 56.4 56.9 60.11 60.4 68.11 60.9 60.6 60.6
03/05/2018 05:33:24 56.27 56.51 59.06 56.4 56.4 56.9 60.09 60.29 68.11 60.9 60.6 60.6
03/05/2018 05:33:25 56.34 56.38 59.06 56.4 56.4 56.9 60.08 60.17 68.11 60.9 60.6 60.6
03/05/2018 05:33:26 56.41 56.44 59.06 56.4 56.4 56.9 60.24 60.29 68.11 60.9 60.6 60.6
03/05/2018 05:33:27 56.38 56.41 59.06 56.4 56.4 56.9 60.21 60.29 68.11 60.9 60.6 60.6
03/05/2018 05:33:28 56.4 56.46 59.06 56.4 56.4 56.9 60.04 60.35 68.11 60.9 60.6 60.6
03/05/2018 05:33:29 56.49 56.52 59.06 56.4 56.4 56.9 61.13 60.98 68.11 60.9 60.6 60.6
03/05/2018 05:33:30 56.6 56.57 59.06 56.4 56.4 56.9 60.37 60.77 68.11 60.9 60.6 60.6
03/05/2018 05:33:31 56.61 56.64 59.06 56.4 56.4 56.9 60.53 60.67 68.11 60.9 60.6 60.6
03/05/2018 05:33:32 56.48 56.61 59.06 56.4 56.4 56.9 60.59 60.72 68.11 60.9 60.6 60.6
03/05/2018 05:33:33 56.53 56.57 59.06 56.4 56.4 56.9 60.67 60.72 68.11 60.9 60.6 60.6
03/05/2018 05:33:34 56.48 56.58 59.06 56.4 56.4 56.9 61.36 61.25 68.11 60.9 60.6 60.6
03/05/2018 05:33:35 56.5 56.55 59.06 56.4 56.4 56.9 62.65 62.28 68.11 60.9 60.6 60.6
03/05/2018 05:33:36 56.19 56.53 59.06 56.4 56.4 56.9 60.78 62.03 68.11 60.9 60.6 60.6
03/05/2018 05:33:37 55.97 56.34 59.06 56.4 56.4 56.9 60.27 61.21 68.11 60.9 60.6 60.6
03/05/2018 05:33:38 56.28 56.24 58.06 56.4 56.4 56.9 60.48 60.74 66.04 60.9 60.6 60.6
03/05/2018 05:33:39 56.15 56.27 57.78 56.4 56.4 56.9 60.22 60.6 64.75 60.9 60.6 60.6
03/05/2018 05:33:40 56.12 56.22 57.33 56.4 56.4 56.9 60.27 60.42 64.15 60.9 60.6 60.6
03/05/2018 05:33:41 56.03 56.2 57.33 56.4 56.4 56.9 60.19 60.31 64.15 60.9 60.6 60.6
03/05/2018 05:33:42 56.1 56.19 57.26 56.4 56.4 56.9 60.29 60.37 63.65 60.9 60.6 60.6
03/05/2018 05:33:43 56.13 56.18 57.26 56.4 56.4 56.9 60.44 60.42 63.65 60.9 60.6 60.6
03/05/2018 05:33:44 56.3 56.24 57.26 56.4 56.4 56.9 60.18 60.4 63.65 60.9 60.6 60.6
03/05/2018 05:33:45 56.37 56.36 57.09 56.4 56.4 56.9 60.45 60.48 62.89 60.9 60.6 60.6
03/05/2018 05:33:46 56.24 56.33 56.9 56.4 56.4 56.9 60.6 60.52 62.81 60.9 60.6 60.6
03/05/2018 05:33:47 56.36 56.41 56.88 56.4 56.4 56.9 60.26 60.52 62.81 60.9 60.6 60.6
03/05/2018 05:33:48 56.12 56.33 56.83 56.4 56.4 56.9 60.21 60.43 62.47 60.9 60.6 60.6
03/05/2018 05:33:49 56.31 56.35 56.81 56.4 56.4 56.9 61.62 61.42 62.28 60.9 60.6 60.6
03/05/2018 05:33:50 56.21 56.29 56.72 56.4 56.4 56.9 60.49 61.21 62.28 60.9 60.6 60.6
03/05/2018 05:33:51 56.33 56.38 56.66 56.4 56.4 56.9 60.42 60.77 62.28 60.9 60.6 60.6
03/05/2018 05:33:52 56.14 56.31 56.64 56.4 56.4 56.9 60.12 60.61 62.28 60.9 60.6 60.6
03/05/2018 05:33:53 56.13 56.21 56.64 56.4 56.4 56.9 60.13 60.27 62.28 60.9 60.6 60.6
03/05/2018 05:33:54 56.16 56.28 56.64 56.4 56.4 56.9 60.34 60.32 62.28 60.9 60.6 60.6
03/05/2018 05:33:55 56.2 56.21 56.64 56.4 56.4 56.9 60.03 60.3 62.28 60.9 60.6 60.6
03/05/2018 05:33:56 56.65 56.51 56.64 56.4 56.4 56.9 60.38 60.37 62.28 60.9 60.6 60.6
03/05/2018 05:33:57 56.33 56.5 56.64 56.4 56.4 56.9 60.28 60.43 62.28 60.9 60.6 60.6
03/05/2018 05:33:58 56.41 56.45 56.64 56.4 56.4 56.9 60.32 60.42 62.28 60.9 60.6 60.6
03/05/2018 05:33:59 56.13 56.45 56.64 56.4 56.4 56.9 60.32 60.47 62.28 60.9 60.6 60.6
03/05/2018 05:34:00 56.13 56.29 56.64 56.4 56.4 56.9 60.73 60.71 62.28 60.9 60.6 60.6
03/05/2018 05:34:01 56.17 56.28 56.61 56.4 56.4 56.9 60.79 60.93 62.28 60.9 60.6 60.6
03/05/2018 05:34:02 56.04 56.18 56.58 56.4 56.4 56.9 60.25 60.73 62.28 60.9 60.6 60.6
03/05/2018 05:34:03 56.05 56.13 56.58 56.4 56.4 56.9 60.48 60.59 62.28 60.9 60.6 60.6
03/05/2018 05:34:04 56.13 56.15 56.55 56.4 56.4 56.9 61.34 61.15 62.28 60.9 60.6 60.6
03/05/2018 05:34:05 56.12 56.19 56.53 56.4 56.4 56.9 60.76 61.06 62.03 60.9 60.6 60.6
03/05/2018 05:34:06 56.29 56.29 56.51 56.4 56.4 56.9 60.77 61.28 61.42 60.9 60.6 60.6
03/05/2018 05:34:07 56.11 56.29 56.51 56.4 56.4 56.9 60.58 60.87 61.42 60.9 60.6 60.6
03/05/2018 05:34:08 55.98 56.2 56.51 56.4 56.4 56.9 60.36 60.67 61.42 60.8 60.6 60.6
03/05/2018 05:34:09 56.02 56.09 56.51 56.4 56.4 56.9 60 60.56 61.42 60.8 60.6 60.6
03/05/2018 05:34:10 56.58 56.53 56.53 56.4 56.4 56.9 64.75 64.18 64.18 60.9 60.7 60.6
03/05/2018 05:34:11 55.97 56.43 56.53 56.4 56.4 56.9 60.35 63.7 64.18 60.9 60.7 60.6
03/05/2018 05:34:12 56.1 56.16 56.53 56.4 56.4 56.9 60.28 61.86 64.18 60.9 60.7 60.6
03/05/2018 05:34:13 56.1 56.18 56.53 56.4 56.4 56.9 60.32 60.94 64.18 60.9 60.7 60.6
03/05/2018 05:34:14 56.16 56.19 56.53 56.4 56.4 56.9 60.19 60.66 64.18 60.9 60.7 60.6
03/05/2018 05:34:15 56.06 56.18 56.53 56.4 56.4 56.9 60.13 60.42 64.18 60.9 60.7 60.6
03/05/2018 05:34:16 56.3 56.25 56.53 56.4 56.4 56.9 60.55 60.53 64.18 60.9 60.7 60.6
03/05/2018 05:34:17 56.22 56.29 56.53 56.4 56.4 56.9 60.04 60.45 64.18 60.9 60.7 60.6
03/05/2018 05:34:18 56.3 56.3 56.53 56.4 56.4 56.9 60.22 60.29 64.18 60.9 60.7 60.6
03/05/2018 05:34:19 56.23 56.3 56.53 56.4 56.4 56.9 59.96 60.23 64.18 60.9 60.7 60.6
03/05/2018 05:34:20 56.18 56.34 56.53 56.4 56.4 56.9 60.5 60.4 64.18 60.9 60.7 60.6
03/05/2018 05:34:21 55.92 56.2 56.53 56.4 56.4 56.9 59.99 60.41 64.18 60.9 60.7 60.6
03/05/2018 05:34:22 55.94 56.04 56.53 56.4 56.4 56.9 59.78 60.12 64.18 60.9 60.6 60.6
03/05/2018 05:34:23 56.05 56.07 56.53 56.4 56.4 56.9 60.06 60.05 64.18 60.9 60.6 60.6
03/05/2018 05:34:24 56.18 56.15 56.53 56.4 56.4 56.9 60.36 60.35 64.18 60.9 60.6 60.6
03/05/2018 05:34:25 56.45 56.34 56.53 56.4 56.4 56.9 60.03 60.31 64.18 60.9 60.6 60.6
03/05/2018 05:34:26 56.41 56.42 56.53 56.4 56.4 56.9 60.49 60.46 64.18 60.9 60.6 60.6
03/05/2018 05:34:27 56.51 56.5 56.53 56.4 56.4 56.9 60.09 60.42 64.18 60.9 60.6 60.6
03/05/2018 05:34:28 56.32 56.47 56.53 56.4 56.4 56.9 60.65 60.64 64.18 60.9 60.6 60.6
03/05/2018 05:34:29 56.41 56.45 56.53 56.4 56.4 56.9 60.24 60.44 64.18 60.9 60.6 60.6
03/05/2018 05:34:30 56.49 56.51 56.53 56.4 56.4 56.9 60.64 60.6 64.18 60.9 60.7 60.6
03/05/2018 05:34:31 56.33 56.44 56.53 56.4 56.4 56.9 60.32 60.58 64.18 60.9 60.7 60.6
03/05/2018 05:34:32 56.32 56.47 56.53 56.4 56.4 56.9 60.32 60.56 64.18 60.9 60.7 60.6
03/05/2018 05:34:33 56.24 56.36 56.53 56.4 56.4 56.9 60.06 60.4 64.18 60.9 60.6 60.6
03/05/2018 05:34:34 56.19 56.32 56.53 56.4 56.4 56.9 60.14 60.19 64.18 60.9 60.6 60.6
03/05/2018 05:34:35 56.05 56.26 56.53 56.4 56.4 56.9 59.99 60.16 64.18 60.9 60.6 60.6
03/05/2018 05:34:36 56.27 56.23 56.53 56.4 56.4 56.9 60.48 60.41 64.18 60.9 60.6 60.6
03/05/2018 05:34:37 55.69 56.22 56.53 56.4 56.4 56.9 60.27 60.47 64.18 60.9 60.6 60.6
03/05/2018 05:34:38 56.2 56.1 56.53 56.4 56.4 56.9 60.43 60.41 64.18 60.9 60.6 60.6
03/05/2018 05:34:39 56.08 56.13 56.53 56.4 56.4 56.9 60.35 60.5 64.18 60.9 60.6 60.6
03/05/2018 05:34:40 56.06 56.11 56.51 56.4 56.4 56.9 60.65 60.63 63.7 60.9 60.6 60.6
03/05/2018 05:34:41 55.99 56.13 56.51 56.4 56.4 56.9 60.31 60.68 61.86 60.9 60.6 60.6
03/05/2018 05:34:42 56.06 56.08 56.51 56.4 56.4 56.9 60.59 60.6 60.94 60.9 60.6 60.6
03/05/2018 05:34:43 56.09 56.14 56.51 56.4 56.4 56.9 60.73 60.78 60.78 60.9 60.7 60.6
03/05/2018 05:34:44 56.02 56.11 56.51 56.4 56.4 56.9 61.3 61.27 61.27 60.9 60.7 60.6
03/05/2018 05:34:45 56.02 56.11 56.51 56.4 56.4 56.9 60.39 61.19 61.27 60.9 60.7 60.6
03/05/2018 05:34:46 55.98 56.08 56.51 56.4 56.4 56.9 61.08 60.98 61.27 60.9 60.7 60.6
03/05/2018 05:34:47 56.27 56.21 56.51 56.3 56.4 56.9 64.19 63.19 63.19 60.9 60.7 60.6
03/05/2018 05:34:48 56.27 56.28 56.51 56.3 56.4 56.9 63.34 63.36 63.36 60.9 60.7 60.6
03/05/2018 05:34:49 56.22 56.3 56.51 56.3 56.4 56.9 62.38 63.34 63.36 60.9 60.7 60.6
03/05/2018 05:34:50 56.43 56.36 56.51 56.3 56.4 56.9 62.24 62.81 63.36 60.9 60.7 60.6
03/05/2018 05:34:51 56.11 56.38 56.51 56.3 56.4 56.9 62.18 62.47 63.36 60.9 60.7 60.6
03/05/2018 05:34:52 56.4 56.35 56.51 56.3 56.4 56.9 61.93 62.25 63.36 60.9 60.7 60.6
03/05/2018 05:34:53 56.46 56.46 56.51 56.3 56.4 56.9 61.68 62.08 63.36 60.9 60.7 60.6
03/05/2018 05:34:54 56.32 56.44 56.51 56.3 56.4 56.9 61.78 61.97 63.36 60.9 60.7 60.6
03/05/2018 05:34:55 56.48 56.47 56.51 56.3 56.4 56.9 61.99 62.13 63.36 60.9 60.7 60.6
03/05/2018 05:34:56 56.47 56.49 56.51 56.3 56.4 56.9 61.48 62.01 63.36 60.9 60.7 60.6
03/05/2018 05:34:57 56.61 56.6 56.6 56.3 56.4 56.9 61.45 61.65 63.36 60.9 60.7 60.6
03/05/2018 05:34:58 56.64 56.64 56.64 56.3 56.4 56.9 61.88 61.81 63.36 60.9 60.7 60.6
03/05/2018 05:34:59 56.04 56.64 56.64 56.3 56.4 56.9 61.74 61.84 63.36 60.9 60.7 60.6
03/05/2018 05:35:00 56.13 56.28 56.64 56.3 56.4 56.9 61.42 61.71 63.36 61 60.7 60.6
03/05/2018 05:35:01 56.6 56.48 56.64 56.3 56.4 56.9 61.44 61.57 63.36 61 60.7 60.6
03/05/2018 05:35:02 56.62 56.6 56.64 56.3 56.4 56.9 61.3 61.64 63.36 61 60.7 60.6
03/05/2018 05:35:03 56.35 56.58 56.64 56.3 56.4 56.9 61.7 61.71 63.36 61 60.7 60.6
03/05/2018 05:35:04 56.47 56.55 56.64 56.3 56.4 56.9 62.12 62.02 63.36 61 60.7 60.6
03/05/2018 05:35:05 56.37 56.47 56.64 56.3 56.4 56.9 62.15 62.24 63.36 61 60.7 60.6
03/05/2018 05:35:06 56.27 56.48 56.64 56.3 56.4 56.9 62 62.28 63.36 61 60.7 60.6
03/05/2018 05:35:07 56.27 56.32 56.64 56.3 56.4 56.9 61.28 62.31 63.36 61 60.7 60.6
03/05/2018 05:35:08 56.44 56.44 56.64 56.3 56.4 56.9 61.05 61.43 63.36 61 60.7 60.6
03/05/2018 05:35:09 56.51 56.49 56.64 56.3 56.4 56.9 60.7 61.26 63.36 61 60.7 60.6
03/05/2018 05:35:10 56.52 56.53 56.64 56.3 56.4 56.9 61.2 61.11 63.36 61 60.7 60.6
03/05/2018 05:35:11 56.46 56.54 56.64 56.3 56.4 56.9 62.59 62.18 63.36 61 60.7 60.6
03/05/2018 05:35:12 56.74 56.7 56.7 56.3 56.4 56.9 63.59 63.13 63.36 61 60.7 60.6
03/05/2018 05:35:13 56.67 56.73 56.73 56.3 56.4 56.9 62.96 63.33 63.36 61 60.7 60.6
03/05/2018 05:35:14 56.67 56.73 56.73 56.3 56.4 56.9 62.97 63.31 63.36 61 60.7 60.6
03/05/2018 05:35:15 56.56 56.69 56.73 56.3 56.4 56.9 62.17 62.98 63.36 61 60.7 60.6
03/05/2018 05:35:16 56.45 56.62 56.73 56.3 56.4 56.9 61.67 62.46 63.36 61 60.7 60.6
03/05/2018 05:35:17 56.63 56.63 56.73 56.3 56.4 56.9 60.82 61.99 63.36 61 60.7 60.6
03/05/2018 05:35:18 56.93 56.83 56.83 56.3 56.4 56.9 60.83 61.36 63.34 61 60.7 60.6
03/05/2018 05:35:19 56.71 56.84 56.84 56.3 56.4 56.9 60.43 61.07 63.33 61 60.7 60.6
03/05/2018 05:35:20 56.54 56.8 56.84 56.3 56.4 56.9 60.77 60.9 63.33 61 60.7 60.6
03/05/2018 05:35:21 56.37 56.61 56.84 56.3 56.4 56.9 60.59 60.7 63.33 61 60.7 60.6
03/05/2018 05:35:22 56.45 56.53 56.84 56.3 56.4 56.9 60.87 60.86 63.33 61 60.7 60.6
03/05/2018 05:35:23 56.64 56.6 56.84 56.3 56.4 56.9 61.27 61.13 63.33 61 60.7 60.6
03/05/2018 05:35:24 56.75 56.73 56.84 56.3 56.4 56.9 60.44 61.15 63.33 61 60.7 60.6
03/05/2018 05:35:25 56.56 56.71 56.84 56.3 56.4 56.9 60.56 60.74 63.33 61 60.7 60.6
03/05/2018 05:35:26 56.42 56.64 56.84 56.3 56.4 56.9 60.39 60.65 63.33 61.1 60.7 60.6
03/05/2018 05:35:27 56.29 56.51 56.84 56.3 56.4 56.9 60.27 60.56 63.33 61.1 60.7 60.6
03/05/2018 05:35:28 56.38 56.44 56.84 56.3 56.4 56.9 60.22 60.35 63.33 61.1 60.7 60.6
03/05/2018 05:35:29 56.43 56.44 56.84 56.3 56.4 56.9 60.69 60.56 63.33 61.1 60.7 60.6
03/05/2018 05:35:30 55.98 56.45 56.84 56.3 56.4 56.9 61.48 61.21 63.33 61.1 60.7 60.6
03/05/2018 05:35:31 56.29 56.29 56.84 56.3 56.4 56.9 62.46 62.15 63.33 61.1 60.7 60.6
03/05/2018 05:35:32 56.46 56.43 56.84 56.3 56.4 56.9 62.02 62.41 63.33 61.1 60.7 60.6
03/05/2018 05:35:33 56.26 56.43 56.84 56.3 56.4 56.9 61.13 62.31 63.33 61.1 60.7 60.6
03/05/2018 05:35:34 56.37 56.4 56.84 56.3 56.4 56.9 61 61.34 63.33 61.1 60.7 60.6
03/05/2018 05:35:35 56.44 56.42 56.84 56.3 56.4 56.9 60.95 61.48 63.33 61.1 60.7 60.6
03/05/2018 05:35:36 56.37 56.47 56.84 56.3 56.4 56.9 60.46 60.95 63.33 61.1 60.7 60.6
03/05/2018 05:35:37 56.29 56.43 56.84 56.3 56.4 56.9 60.17 60.69 63.33 61.1 60.7 60.6
03/05/2018 05:35:38 56.28 56.35 56.84 56.3 56.4 56.9 60.45 60.47 63.33 61.1 60.7 60.6
03/05/2018 05:35:39 56.29 56.34 56.84 56.3 56.4 56.9 60.42 60.5 63.33 61.1 60.7 60.6
03/05/2018 05:35:40 56.25 56.34 56.84 56.3 56.4 56.9 60.28 60.52 63.33 61.1 60.7 60.6
03/05/2018 05:35:41 56.37 56.43 56.84 56.3 56.4 56.9 60.32 60.47 63.33 61.1 60.7 60.6
03/05/2018 05:35:42 56.35 56.38 56.84 56.3 56.4 56.9 60.5 60.56 63.33 61.1 60.7 60.6
03/05/2018 05:35:43 56.44 56.46 56.84 56.3 56.4 56.9 60.2 60.51 63.31 61.1 60.7 60.6
03/05/2018 05:35:44 56.46 56.51 56.84 56.3 56.4 56.9 60.59 60.59 62.98 61.1 60.7 60.6
03/05/2018 05:35:45 56.09 56.42 56.84 56.3 56.4 56.9 59.91 60.5 62.46 61.1 60.7 60.6
03/05/2018 05:35:46 56.43 56.39 56.84 56.3 56.4 56.9 62.3 61.86 62.41 61.1 60.7 60.6
03/05/2018 05:35:47 56.69 56.58 56.84 56.3 56.4 56.9 62.72 62.44 62.44 61.1 60.7 60.6
03/05/2018 05:35:48 56.73 56.71 56.84 56.3 56.4 56.9 62.34 62.57 62.57 61.1 60.7 60.6
03/05/2018 05:35:49 56.74 56.8 56.8 56.3 56.4 56.9 62.43 62.6 62.6 61.1 60.7 60.6
03/05/2018 05:35:50 56.48 56.72 56.8 56.3 56.4 56.9 61.98 62.38 62.6 61.1 60.7 60.6
03/05/2018 05:35:51 56.59 56.61 56.8 56.3 56.4 56.9 62.3 62.45 62.6 61.1 60.7 60.6
03/05/2018 05:35:52 56.7 56.7 56.8 56.3 56.4 56.9 62.04 62.25 62.6 61.1 60.8 60.6
03/05/2018 05:35:53 56.75 56.77 56.8 56.3 56.4 56.9 61.67 62.15 62.6 61.1 60.8 60.6
03/05/2018 05:35:54 56.77 56.82 56.82 56.3 56.4 56.9 61.93 62.01 62.6 61.1 60.8 60.6
03/05/2018 05:35:55 56.77 56.82 56.82 56.3 56.4 56.9 62.25 62.15 62.6 61.2 60.8 60.6
03/05/2018 05:35:56 56.69 56.76 56.82 56.3 56.4 56.9 62.28 62.34 62.6 61.2 60.8 60.6
03/05/2018 05:35:57 56.68 56.79 56.82 56.3 56.4 56.9 61.31 62.2 62.6 61.2 60.8 60.6
03/05/2018 05:35:58 56.59 56.72 56.82 56.3 56.4 56.9 60.8 61.68 62.6 61.2 60.8 60.6
03/05/2018 05:35:59 56.44 56.66 56.82 56.3 56.4 56.9 60.91 61.18 62.6 61.2 60.8 60.6
03/05/2018 05:36:00 56.32 56.57 56.82 56.3 56.4 56.9 60.37 61.02 62.6 61.2 60.8 60.6
03/05/2018 05:36:01 56.51 56.46 56.82 56.3 56.4 56.9 60.49 60.64 62.6 61.2 60.8 60.6
03/05/2018 05:36:02 56.68 56.6 56.82 56.3 56.4 56.9 60.41 60.56 62.6 61.2 60.8 60.6
03/05/2018 05:36:03 56.56 56.62 56.82 56.3 56.4 56.9 60.54 60.58 62.6 61.2 60.8 60.6
03/05/2018 05:36:04 56.42 56.62 56.82 56.3 56.4 56.9 60.46 60.62 62.6 61.2 60.8 60.6
03/05/2018 05:36:05 56.78 56.67 56.82 56.4 56.4 56.9 60.64 60.75 62.6 61.2 60.8 60.6
03/05/2018 05:36:06 56.65 56.78 56.82 56.4 56.4 56.9 60.61 60.75 62.6 61.2 60.8 60.6
03/05/2018 05:36:07 56.72 56.73 56.82 56.4 56.4 56.9 60.74 60.74 62.6 61.2 60.8 60.6
03/05/2018 05:36:08 56.53 56.7 56.82 56.4 56.4 56.9 60.62 60.74 62.6 61.2 60.8 60.6
03/05/2018 05:36:09 56.6 56.66 56.82 56.4 56.4 56.9 60.35 60.68 62.6 61.2 60.8 60.6
03/05/2018 05:36:10 56.29 56.58 56.82 56.4 56.4 56.9 60.12 60.44 62.6 61.2 60.8 60.6
03/05/2018 05:36:11 56.72 56.65 56.82 56.4 56.4 56.9 60.43 60.49 62.6 61.2 60.8 60.6
03/05/2018 05:36:12 56.64 56.67 56.82 56.4 56.4 56.9 60.56 60.58 62.6 61.2 60.8 60.6
03/05/2018 05:36:13 56.6 56.64 56.82 56.4 56.4 56.9 60.49 60.54 62.6 61.2 60.8 60.6
03/05/2018 05:36:14 56.78 56.79 56.82 56.4 56.4 56.9 60.43 60.59 62.6 61.2 60.8 60.6
03/05/2018 05:36:15 56.6 56.72 56.82 56.4 56.4 56.9 60.53 60.65 62.6 61.2 60.8 60.6
03/05/2018 05:36:16 56.78 56.77 56.82 56.4 56.4 56.9 60.76 60.73 62.6 61.2 60.8 60.6
03/05/2018 05:36:17 56.42 56.76 56.82 56.4 56.4 56.9 60.43 60.67 62.6 61.2 60.8 60.6
03/05/2018 05:36:18 56.47 56.58 56.82 56.4 56.4 56.9 60.47 60.64 62.6 61.2 60.8 60.6
03/05/2018 05:36:19 56.44 56.55 56.82 56.4 56.4 56.9 60.53 60.59 62.45 61.2 60.8 60.6
03/05/2018 05:36:20 56.59 56.56 56.82 56.4 56.4 56.9 61.67 61.31 62.45 61.2 60.8 60.6
03/05/2018 05:36:21 56.43 56.55 56.82 56.4 56.4 56.9 60.98 61.51 62.34 61.2 60.8 60.6
03/05/2018 05:36:22 56.56 56.57 56.82 56.4 56.4 56.9 61.71 61.57 62.34 61.2 60.8 60.6
03/05/2018 05:36:23 56.53 56.58 56.82 56.4 56.4 56.9 61 61.47 62.34 61.2 60.8 60.6
03/05/2018 05:36:24 56.77 56.72 56.82 56.4 56.4 56.9 61.34 61.45 62.34 61.2 60.8 60.6
03/05/2018 05:36:25 56.55 56.81 56.81 56.4 56.4 56.9 61.41 61.39 62.34 61.2 60.8 60.6
03/05/2018 05:36:26 56.19 56.59 56.81 56.4 56.4 56.9 61.26 61.64 62.2 61.2 60.8 60.6
03/05/2018 05:36:27 56.46 56.45 56.81 56.4 56.4 56.9 60.57 61.25 61.68 61.2 60.8 60.6
03/05/2018 05:36:28 56.77 56.67 56.81 56.4 56.4 56.9 60.9 61 61.64 61.2 60.8 60.6
03/05/2018 05:36:29 56.76 56.74 56.81 56.4 56.4 56.9 60.81 60.88 61.64 61.2 60.8 60.6
03/05/2018 05:36:30 56.87 56.88 56.88 56.4 56.4 56.9 60.65 60.94 61.64 61.2 60.8 60.6
03/05/2018 05:36:31 56.7 56.87 56.88 56.4 56.4 56.9 60.72 60.84 61.64 61.2 60.8 60.6
03/05/2018 05:36:32 56.74 56.78 56.88 56.4 56.4 56.9 60.64 60.77 61.64 61.2 60.8 60.6
03/05/2018 05:36:33 56.72 56.78 56.88 56.4 56.4 56.9 60.67 60.78 61.64 61.2 60.8 60.6
03/05/2018 05:36:34 56.65 56.82 56.88 56.4 56.4 56.9 60.66 60.78 61.64 61.2 60.8 60.6
03/05/2018 05:36:35 56.63 56.68 56.88 56.4 56.4 56.9 60.52 60.65 61.64 61.2 60.8 60.6
03/05/2018 05:36:36 56.72 56.73 56.88 56.4 56.4 56.9 60.65 60.68 61.64 61.2 60.8 60.6
03/05/2018 05:36:37 56.78 56.75 56.88 56.4 56.4 56.9 60.38 60.73 61.64 61.2 60.8 60.6
03/05/2018 05:36:38 56.64 56.78 56.88 56.4 56.4 56.9 60.54 60.59 61.64 61.2 60.8 60.6
03/05/2018 05:36:39 56.54 56.68 56.88 56.4 56.4 56.9 60.22 60.51 61.64 61.2 60.8 60.6
03/05/2018 05:36:40 56.7 56.69 56.88 56.4 56.4 56.9 60.33 60.41 61.64 61.2 60.8 60.6
03/05/2018 05:36:41 56.36 56.66 56.88 56.4 56.4 56.9 60.57 60.59 61.64 61.2 60.8 60.6
03/05/2018 05:36:42 56.43 56.54 56.88 56.4 56.4 56.9 61.35 61.24 61.64 61.2 60.8 60.6
03/05/2018 05:36:43 56.46 56.51 56.88 56.4 56.4 56.9 61.51 61.49 61.64 61.2 60.8 60.6
03/05/2018 05:36:44 56.59 56.59 56.88 56.4 56.4 56.9 62.32 62.17 62.17 61.2 60.8 60.6
03/05/2018 05:36:45 56.61 56.63 56.88 56.4 56.4 56.9 61.08 62.03 62.17 61.2 60.8 60.6
03/05/2018 05:36:46 56.65 56.71 56.88 56.4 56.4 56.9 63.46 63.5 63.5 61.2 60.8 60.6
03/05/2018 05:36:47 56.63 56.72 56.88 56.4 56.4 56.9 60.54 62.77 63.5 61.2 60.8 60.6
03/05/2018 05:36:48 56.87 56.89 56.89 56.4 56.4 56.9 61.41 61.71 63.5 61.2 60.8 60.6
03/05/2018 05:36:49 56.91 56.96 56.96 56.4 56.4 56.9 62.42 62.27 63.5 61.2 60.8 60.6
03/05/2018 05:36:50 56.73 57.04 57.04 56.4 56.4 56.9 62.3 62.69 63.5 61.2 60.8 60.6
03/05/2018 05:36:51 56.41 56.87 57.04 56.4 56.4 56.9 62.43 62.45 63.5 61.2 60.8 60.6
03/05/2018 05:36:52 56.5 56.55 57.04 56.4 56.4 56.9 61.81 62.45 63.5 61.2 60.8 60.6
03/05/2018 05:36:53 56.64 56.67 57.04 56.4 56.4 56.9 61.54 62.03 63.5 61.2 60.8 60.6
03/05/2018 05:36:54 56.63 56.64 57.04 56.4 56.4 56.9 62.13 62.05 63.5 61.2 60.8 60.6
03/05/2018 05:36:55 56.55 56.65 57.04 56.4 56.4 56.9 61.23 61.92 63.5 61.2 60.8 60.6
03/05/2018 05:36:56 56.52 56.59 57.04 56.4 56.4 56.9 61.45 61.88 63.5 61.2 60.8 60.6
03/05/2018 05:36:57 56.72 56.68 57.04 56.4 56.4 56.9 60.66 61.36 63.5 61.2 60.8 60.6
03/05/2018 05:36:58 56.36 56.67 57.04 56.4 56.4 56.9 60.62 60.97 63.5 61.2 60.8 60.6
03/05/2018 05:36:59 56.35 56.5 57.04 56.4 56.4 56.9 60.39 60.72 63.5 61.2 60.8 60.6
03/05/2018 05:37:00 56.06 56.4 57.04 56.4 56.4 56.9 60.34 60.58 63.5 61.2 60.8 60.6
03/05/2018 05:37:01 56.52 56.43 57.04 56.4 56.4 56.9 62.7 62.2 63.5 61.2 60.8 60.6
03/05/2018 05:37:02 56.4 56.49 57.04 56.4 56.4 56.9 60.79 61.6 63.5 61.2 60.8 60.6
03/05/2018 05:37:03 56.42 56.45 57.04 56.4 56.4 56.9 60.19 61.18 63.5 61.2 60.8 60.6
03/05/2018 05:37:04 56.97 56.96 57.04 56.4 56.4 56.9 60.33 60.67 63.5 61.2 60.8 60.6
03/05/2018 05:37:05 56.2 56.84 57.04 56.4 56.4 56.9 60.16 60.39 63.5 61.2 60.8 60.6
03/05/2018 05:37:06 56.49 56.51 57.04 56.5 56.4 56.9 61 60.74 63.5 61.2 60.8 60.6
03/05/2018 05:37:07 56.3 56.52 57.04 56.5 56.4 56.9 60.44 60.77 63.5 61.2 60.8 60.6
03/05/2018 05:37:08 61.59 60.93 60.93 56.5 56.4 56.9 81.38 80.4 80.4 62.5 61.3 60.7
03/05/2018 05:37:09 56.91 60.93 60.93 56.5 56.4 56.9 73.18 80.59 80.59 62.6 61.4 60.8
03/05/2018 05:37:10 56.11 58.73 60.93 56.5 56.4 56.9 60.24 76.96 80.59 62.6 61.4 60.8
03/05/2018 05:37:11 56.3 57.31 60.93 56.5 56.4 56.9 60.32 72.87 80.59 62.6 61.4 60.8
03/05/2018 05:37:12 56.03 56.71 60.93 56.5 56.4 56.9 60.11 69 80.59 62.6 61.4 60.8
03/05/2018 05:37:13 56.31 56.35 60.93 56.5 56.4 56.9 60.19 65.6 80.59 62.6 61.4 60.8
03/05/2018 05:37:14 56.27 56.32 60.93 56.5 56.4 56.9 60.22 63.08 80.59 62.6 61.4 60.8
03/05/2018 05:37:15 56.35 56.35 60.93 56.5 56.4 56.9 60.32 61.52 80.59 62.6 61.4 60.8
03/05/2018 05:37:16 56.46 56.44 60.93 56.5 56.4 56.9 60.4 60.82 80.59 62.6 61.4 60.8
03/05/2018 05:37:17 55.99 56.43 60.93 56.5 56.4 56.9 60.27 60.61 80.59 62.6 61.4 60.8
03/05/2018 05:37:18 56.18 56.21 60.93 56.5 56.4 56.9 60.04 60.35 80.59 62.6 61.4 60.8
03/05/2018 05:37:19 56.33 56.32 60.93 56.5 56.4 56.9 60.39 60.38 80.59 62.6 61.4 60.8
03/05/2018 05:37:20 56.53 56.46 60.93 56.5 56.4 56.9 60.34 60.46 80.59 62.6 61.4 60.8
03/05/2018 05:37:21 56.68 56.62 60.93 56.5 56.4 56.9 60.55 60.52 80.59 62.6 61.4 60.8
03/05/2018 05:37:22 56.6 56.69 60.93 56.5 56.4 56.9 60.09 60.51 80.59 62.6 61.4 60.8
03/05/2018 05:37:23 56.09 56.61 60.93 56.5 56.4 56.9 60.05 60.25 80.59 62.6 61.4 60.8
03/05/2018 05:37:24 56.14 56.27 60.93 56.5 56.4 56.9 59.97 60.16 80.59 62.6 61.4 60.8
03/05/2018 05:37:25 56.37 56.34 60.93 56.5 56.4 56.9 60.24 60.23 80.59 62.6 61.4 60.8
03/05/2018 05:37:26 56.39 56.39 60.93 56.5 56.4 56.9 60.3 60.33 80.59 62.6 61.4 60.8
03/05/2018 05:37:27 56.42 56.44 60.93 56.5 56.4 56.9 60.16 60.31 80.59 62.6 61.4 60.8
03/05/2018 05:37:28 56.29 56.46 60.93 56.5 56.4 56.9 60.31 60.45 80.59 62.6 61.4 60.8
03/05/2018 05:37:29 56.53 56.48 60.93 56.5 56.4 56.9 60.24 60.31 80.59 62.6 61.4 60.8
03/05/2018 05:37:30 56.66 56.65 60.93 56.5 56.4 56.9 60.52 60.48 80.59 62.6 61.4 60.8
03/05/2018 05:37:31 56.42 56.61 60.93 56.5 56.4 56.9 59.98 60.43 80.59 62.6 61.4 60.8
03/05/2018 05:37:32 56.37 56.54 60.93 56.5 56.4 56.9 60.54 60.38 80.59 62.6 61.4 60.8
03/05/2018 05:37:33 56.45 56.45 60.93 56.5 56.4 56.9 60.27 60.47 80.59 62.6 61.4 60.8
03/05/2018 05:37:34 56.16 56.45 60.93 56.5 56.4 56.9 59.99 60.37 80.59 62.6 61.4 60.8
03/05/2018 05:37:35 56.18 56.28 60.93 56.5 56.4 56.9 60.25 60.34 80.59 62.6 61.4 60.8
03/05/2018 05:37:36 56.15 56.25 60.93 56.5 56.4 56.9 60.31 60.38 80.59 62.6 61.4 60.8
03/05/2018 05:37:37 56.22 56.24 60.93 56.5 56.4 56.9 60.39 60.4 80.59 62.6 61.4 60.8
03/05/2018 05:37:38 56.31 56.3 60.93 56.5 56.4 56.9 60.27 60.36 80.59 62.6 61.4 60.8
03/05/2018 05:37:39 56.21 56.32 58.73 56.5 56.4 56.9 59.91 60.35 76.96 62.6 61.4 60.8
03/05/2018 05:37:40 56.33 56.34 57.31 56.5 56.4 56.9 59.94 60.11 72.87 62.6 61.4 60.8
03/05/2018 05:37:41 56.21 56.32 56.71 56.5 56.4 56.9 59.98 60.02 69 62.6 61.4 60.8
03/05/2018 05:37:42 56.48 56.44 56.69 56.5 56.4 56.9 60.18 60.22 65.6 62.6 61.4 60.8
03/05/2018 05:37:43 56.38 56.43 56.69 56.5 56.4 56.9 60.11 60.21 63.08 62.6 61.4 60.8
03/05/2018 05:37:44 56.1 56.41 56.69 56.5 56.4 56.9 60.23 60.25 61.52 62.6 61.4 60.8
03/05/2018 05:37:45 56.14 56.21 56.69 56.5 56.4 56.9 60.21 60.26 60.82 62.6 61.4 60.8
03/05/2018 05:37:46 56.39 56.33 56.69 56.5 56.4 56.9 60.12 60.31 60.61 62.6 61.4 60.8
03/05/2018 05:37:47 56.3 56.35 56.69 56.5 56.4 56.9 60.38 60.34 60.52 62.6 61.4 60.8
03/05/2018 05:37:48 56.31 56.39 56.69 56.5 56.4 56.9 59.61 60.34 60.52 62.6 61.4 60.8
03/05/2018 05:37:49 56.28 56.39 56.69 56.5 56.4 56.9 59.81 59.94 60.52 62.6 61.4 60.8
03/05/2018 05:37:50 56.46 56.42 56.69 56.5 56.4 56.9 60.18 60.1 60.52 62.6 61.4 60.8
03/05/2018 05:37:51 56.14 56.41 56.69 56.5 56.4 56.9 60.12 60.19 60.51 62.6 61.4 60.8
03/05/2018 05:37:52 56.38 56.38 56.65 56.5 56.4 56.9 60.26 60.3 60.48 62.6 61.4 60.8
03/05/2018 05:37:53 56.42 56.43 56.65 56.5 56.4 56.9 64.94 64.3 64.3 62.6 61.4 60.8
03/05/2018 05:37:54 56.44 56.48 56.65 56.5 56.4 56.9 60.99 64.27 64.3 62.6 61.4 60.8
03/05/2018 05:37:55 56.45 56.52 56.65 56.5 56.4 56.9 60.5 62.41 64.3 62.6 61.4 60.8
03/05/2018 05:37:56 56.28 56.47 56.65 56.5 56.4 56.9 60.1 61.3 64.3 62.6 61.4 60.8
03/05/2018 05:37:57 56.49 56.45 56.65 56.5 56.4 56.9 60.32 60.59 64.3 62.6 61.4 60.8
03/05/2018 05:37:58 56.41 56.47 56.65 56.5 56.4 56.9 60.31 60.51 64.3 62.6 61.4 60.8
03/05/2018 05:37:59 56.91 56.92 56.92 56.5 56.4 56.9 70.46 70.05 70.05 62.6 61.4 60.8
03/05/2018 05:38:00 56.88 57.08 57.08 56.5 56.4 56.9 73.97 73.33 73.33 62.8 61.5 60.8
03/05/2018 05:38:01 56.29 56.83 57.08 56.5 56.4 56.9 60.48 72.24 73.33 62.8 61.5 60.8
03/05/2018 05:38:02 56.5 56.55 57.08 56.5 56.4 56.9 60.53 68.45 73.33 62.8 61.5 60.8
03/05/2018 05:38:03 56.41 56.53 57.08 56.5 56.4 56.9 60.4 65.24 73.33 62.8 61.5 60.8
03/05/2018 05:38:04 56.43 56.52 57.08 56.5 56.4 56.9 60.26 62.87 73.33 62.8 61.5 60.8
03/05/2018 05:38:05 56.28 56.46 57.08 56.5 56.4 56.9 61.36 61.52 73.33 62.8 61.5 60.8
03/05/2018 05:38:06 56.44 56.47 57.08 56.5 56.4 56.9 61.74 62.26 73.33 62.8 61.5 60.8
03/05/2018 05:38:07 56.4 56.45 57.08 56.5 56.4 56.9 61.36 61.8 73.33 62.8 61.5 60.8
03/05/2018 05:38:08 56.33 56.45 57.08 56.5 56.4 56.9 61.36 61.53 73.33 62.8 61.5 60.8
03/05/2018 05:38:09 56.64 56.54 57.08 56.5 56.4 56.9 61.22 61.39 73.33 62.8 61.5 60.8
03/05/2018 05:38:10 56.44 56.52 57.08 56.5 56.4 56.9 61.62 61.73 73.33 62.7 61.5 60.8
03/05/2018 05:38:11 56.42 56.49 57.08 56.5 56.4 56.9 62.14 61.97 73.33 62.7 61.5 60.8
03/05/2018 05:38:12 56.91 56.79 57.08 56.5 56.4 56.9 63.31 63.14 73.33 62.7 61.5 60.8
03/05/2018 05:38:13 56.39 56.74 57.08 56.5 56.4 56.9 60.92 62.66 73.33 62.7 61.5 60.8
03/05/2018 05:38:14 56.32 56.49 57.08 56.4 56.4 56.9 60.25 61.65 73.33 62.7 61.5 60.8
03/05/2018 05:38:15 56.16 56.4 57.08 56.4 56.4 56.9 60.74 60.95 73.33 62.7 61.5 60.8
03/05/2018 05:38:16 56.28 56.31 57.08 56.4 56.4 56.9 60.33 60.77 73.33 62.7 61.5 60.8
03/05/2018 05:38:17 56.29 56.33 57.08 56.4 56.4 56.9 60.44 60.51 73.33 62.7 61.5 60.8
03/05/2018 05:38:18 56.32 56.38 57.08 56.4 56.4 56.9 60.45 60.57 73.33 62.7 61.5 60.8
03/05/2018 05:38:19 56.39 56.42 57.08 56.4 56.4 56.9 60.19 60.49 73.33 62.7 61.5 60.8
03/05/2018 05:38:20 56.42 56.45 57.08 56.4 56.4 56.9 60.4 60.41 73.33 62.7 61.5 60.8
03/05/2018 05:38:21 56.37 56.5 57.08 56.4 56.4 56.9 60.29 60.38 73.33 62.7 61.5 60.8
03/05/2018 05:38:22 56.12 56.42 57.08 56.4 56.4 56.9 59.99 60.37 73.33 62.7 61.5 60.8
03/05/2018 05:38:23 56.52 56.43 57.08 56.4 56.4 56.9 60.26 60.26 73.33 62.7 61.5 60.8
03/05/2018 05:38:24 56.53 56.51 57.08 56.4 56.4 56.9 60.57 60.55 73.33 62.7 61.5 60.8
03/05/2018 05:38:25 56.53 56.55 57.08 56.4 56.4 56.9 60.23 60.43 73.33 62.7 61.5 60.8
03/05/2018 05:38:26 56.43 56.56 57.08 56.4 56.4 56.9 60.07 60.32 73.33 62.7 61.5 60.8
03/05/2018 05:38:27 56.52 56.53 57.08 56.4 56.4 56.9 60.95 60.82 73.33 62.7 61.5 60.8
03/05/2018 05:38:28 56.29 56.51 57.08 56.4 56.4 56.9 61.05 61.24 73.33 62.7 61.5 60.8
03/05/2018 05:38:29 56.34 56.44 57.08 56.4 56.4 56.9 60.39 60.83 73.33 62.7 61.5 60.8
03/05/2018 05:38:30 56.32 56.42 56.83 56.4 56.5 56.9 60.26 60.57 72.24 62.7 61.5 60.8
03/05/2018 05:38:31 56.56 56.55 56.79 56.4 56.5 56.9 60.08 60.4 68.45 62.7 61.5 60.8
03/05/2018 05:38:32 56.56 56.6 56.79 56.4 56.5 56.9 60.04 60.22 65.24 62.7 61.5 60.8
03/05/2018 05:38:33 56.5 56.54 56.79 56.4 56.5 56.9 60.45 60.38 63.14 62.7 61.5 60.8
03/05/2018 05:38:34 56.43 56.52 56.79 56.4 56.5 56.9 60.19 60.33 63.14 62.7 61.5 60.8
03/05/2018 05:38:35 56.32 56.53 56.79 56.4 56.5 56.9 60.12 60.25 63.14 62.7 61.5 60.8
03/05/2018 05:38:36 56.52 56.51 56.79 56.4 56.5 56.9 60.25 60.28 63.14 62.7 61.5 60.8
03/05/2018 05:38:37 56.54 56.59 56.79 56.4 56.5 56.9 60.1 60.27 63.14 62.7 61.5 60.8
03/05/2018 05:38:38 56.29 56.55 56.79 56.4 56.5 56.9 60.11 60.23 63.14 62.7 61.5 60.8
03/05/2018 05:38:39 56.37 56.41 56.79 56.4 56.5 56.9 60.34 60.31 63.14 62.7 61.5 60.8
03/05/2018 05:38:40 56.43 56.46 56.79 56.4 56.5 56.9 60.39 60.44 63.14 62.7 61.5 60.8
03/05/2018 05:38:41 56.33 56.46 56.79 56.4 56.5 56.9 60.5 60.53 63.14 62.7 61.5 60.8
03/05/2018 05:38:42 56.39 56.44 56.74 56.4 56.5 56.9 60.39 60.52 62.66 62.7 61.5 60.8
03/05/2018 05:38:43 56.29 56.41 56.6 56.4 56.5 56.9 60.76 60.73 61.65 62.7 61.5 60.8
03/05/2018 05:38:44 56.3 56.43 56.6 56.4 56.5 56.9 60.46 60.68 61.24 62.7 61.5 60.8
03/05/2018 05:38:45 56.28 56.33 56.6 56.4 56.5 56.9 60.31 60.59 61.24 62.7 61.5 60.8
03/05/2018 05:38:46 56.03 56.31 56.6 56.4 56.5 56.9 60.05 60.38 61.24 62.7 61.5 60.8
03/05/2018 05:38:47 56.78 56.54 56.6 56.4 56.5 56.9 61.93 61.41 61.41 62.7 61.5 60.8
03/05/2018 05:38:48 56.32 56.56 56.6 56.4 56.5 56.9 60.58 61.27 61.41 62.7 61.5 60.8
03/05/2018 05:38:49 56.22 56.4 56.6 56.4 56.5 56.9 60.52 60.72 61.41 62.7 61.5 60.8
03/05/2018 05:38:50 56.27 56.33 56.6 56.4 56.5 56.9 60.36 60.72 61.41 62.7 61.5 60.8
03/05/2018 05:38:51 56.5 56.47 56.6 56.4 56.5 56.9 60.8 60.8 61.41 62.7 61.5 60.8
03/05/2018 05:38:52 56.3 56.45 56.6 56.4 56.5 56.9 60.25 60.76 61.41 62.7 61.5 60.8
03/05/2018 05:38:53 56.33 56.38 56.6 56.4 56.5 56.9 60.22 60.48 61.41 62.7 61.5 60.8
03/05/2018 05:38:54 56.45 56.51 56.6 56.4 56.5 56.9 61.13 60.89 61.41 62.7 61.5 60.8
03/05/2018 05:38:55 56.54 56.52 56.6 56.4 56.5 56.9 61.51 61.72 61.72 62.7 61.5 60.8
03/05/2018 05:38:56 56.25 56.48 56.6 56.4 56.5 56.9 60.26 61.11 61.72 62.7 61.5 60.8
03/05/2018 05:38:57 56.4 56.41 56.6 56.4 56.5 56.9 60.84 60.78 61.72 62.7 61.5 60.8
03/05/2018 05:38:58 56.4 56.44 56.6 56.4 56.5 56.9 60.56 60.85 61.72 62.7 61.5 60.8
03/05/2018 05:38:59 56.29 56.41 56.6 56.4 56.5 56.9 60.57 60.8 61.72 62.7 61.5 60.8
03/05/2018 05:39:00 56.36 56.4 56.6 56.4 56.5 56.9 60.82 60.75 61.72 62.7 61.5 60.8
03/05/2018 05:39:01 56.19 56.35 56.6 56.4 56.5 56.9 60.8 60.95 61.72 62.7 61.5 60.8
03/05/2018 05:39:02 56.2 56.31 56.59 56.4 56.5 56.9 60.23 60.72 61.72 62.7 61.5 60.8
03/05/2018 05:39:03 56.49 56.44 56.59 56.5 56.5 56.9 60.82 60.86 61.72 62.7 61.5 60.8
03/05/2018 05:39:04 56.42 56.45 56.59 56.5 56.5 56.9 60.36 60.85 61.72 62.7 61.5 60.8
03/05/2018 05:39:05 56.31 56.46 56.59 56.5 56.5 56.9 60.52 60.66 61.72 62.7 61.5 60.8
03/05/2018 05:39:06 57.25 57.11 57.11 56.5 56.5 56.9 73.58 72.6 72.6 62.9 61.6 60.8
03/05/2018 05:39:07 56.43 56.78 57.11 56.5 56.5 56.9 60.49 70.05 72.6 62.9 61.6 60.8
03/05/2018 05:39:08 56.27 56.56 57.11 56.5 56.5 56.9 60.45 66.53 72.6 62.9 61.6 60.8
03/05/2018 05:39:09 56.18 56.39 57.11 56.5 56.5 56.9 61.21 63.77 72.6 62.9 61.6 60.8
03/05/2018 05:39:10 56.28 56.34 57.11 56.5 56.5 56.9 60.22 62.36 72.6 62.9 61.6 60.8
03/05/2018 05:39:11 56.26 56.31 57.11 56.5 56.5 56.9 60.17 61.14 72.6 62.9 61.6 60.8
03/05/2018 05:39:12 56.19 56.29 57.11 56.5 56.5 56.9 60.1 60.59 72.6 62.9 61.6 60.8
03/05/2018 05:39:13 56.41 56.4 57.11 56.5 56.5 56.9 59.9 60.26 72.6 62.9 61.6 60.8
03/05/2018 05:39:14 56.06 56.4 57.11 56.5 56.5 56.9 59.96 60.14 72.6 62.9 61.6 60.8
03/05/2018 05:39:15 55.98 56.21 57.11 56.5 56.5 56.9 60.12 60.16 72.6 62.9 61.6 60.8
03/05/2018 05:39:16 56.29 56.25 57.11 56.5 56.5 56.9 60.37 60.3 72.6 62.9 61.6 60.8
03/05/2018 05:39:17 56.19 56.28 57.11 56.5 56.5 56.9 60.05 60.31 72.6 62.9 61.6 60.8
03/05/2018 05:39:18 56.29 56.29 57.11 56.5 56.5 56.9 60.51 60.45 72.6 62.9 61.6 60.8
03/05/2018 05:39:19 56.4 56.37 57.11 56.5 56.5 56.9 60.3 60.45 72.6 62.9 61.6 60.8
03/05/2018 05:39:20 56.51 56.52 57.11 56.5 56.5 56.9 60.33 60.5 72.6 62.9 61.6 60.8
03/05/2018 05:39:21 56.28 56.44 57.11 56.5 56.5 56.9 60.68 60.61 72.6 62.9 61.6 60.8
03/05/2018 05:39:22 56.21 56.4 57.11 56.5 56.5 56.9 60.31 60.64 72.6 62.9 61.6 60.8
03/05/2018 05:39:23 56.38 56.37 57.11 56.5 56.5 56.9 60.33 60.45 72.6 62.9 61.6 60.8
03/05/2018 05:39:24 56.24 56.37 57.11 56.5 56.5 56.9 60.76 60.73 72.6 62.9 61.6 60.8
03/05/2018 05:39:25 56.29 56.34 57.11 56.5 56.5 56.9 60.31 60.59 72.6 62.9 61.6 60.8
03/05/2018 05:39:26 56.32 56.38 57.11 56.5 56.5 56.9 61.05 60.93 72.6 62.9 61.6 60.8
03/05/2018 05:39:27 55.92 56.29 57.11 56.5 56.5 56.9 60.55 61.05 72.6 62.9 61.6 60.8
03/05/2018 05:39:28 56.24 56.22 57.11 56.5 56.5 56.9 60.17 60.7 72.6 62.9 61.6 60.8
03/05/2018 05:39:29 56.24 56.26 57.11 56.5 56.5 56.9 60.11 60.37 72.6 62.9 61.6 60.8
03/05/2018 05:39:30 56.28 56.31 57.11 56.5 56.5 56.9 60.31 60.35 72.6 62.9 61.6 60.8
03/05/2018 05:39:31 56.15 56.29 57.11 56.5 56.5 56.9 60.23 60.38 72.6 62.9 61.6 60.8
03/05/2018 05:39:32 56.18 56.3 57.11 56.5 56.5 56.9 60 60.32 72.6 62.9 61.6 60.8
03/05/2018 05:39:33 56.04 56.16 57.11 56.5 56.5 56.9 60.04 60.18 72.6 62.9 61.6 60.8
03/05/2018 05:39:34 56.08 56.13 57.11 56.5 56.5 56.9 60.03 60.08 72.6 62.9 61.6 60.8
03/05/2018 05:39:35 56.09 56.14 57.11 56.5 56.5 56.9 60.23 60.29 72.6 62.9 61.6 60.8
03/05/2018 05:39:36 56.25 56.23 56.78 56.5 56.5 56.9 60.19 60.34 70.05 62.9 61.6 60.8
03/05/2018 05:39:37 56.1 56.23 56.56 56.5 56.5 56.9 60.26 60.25 66.53 62.9 61.6 60.8
03/05/2018 05:39:38 56.23 56.26 56.52 56.5 56.5 56.9 60.13 60.32 63.77 62.9 61.6 60.8
03/05/2018 05:39:39 56.23 56.27 56.52 56.5 56.5 56.9 60.11 60.23 62.36 62.9 61.6 60.8
03/05/2018 05:39:40 56.26 56.33 56.52 56.5 56.5 56.9 60.35 60.32 61.14 62.9 61.6 60.8
03/05/2018 05:39:41 56.13 56.28 56.52 56.5 56.5 56.9 60.41 60.52 61.05 62.9 61.6 60.8
03/05/2018 05:39:42 56.16 56.23 56.52 56.5 56.5 56.9 60.98 60.81 61.05 62.9 61.6 60.8
03/05/2018 05:39:43 55.74 56.17 56.52 56.5 56.5 56.9 60.2 60.8 61.05 62.9 61.6 60.8
03/05/2018 05:39:44 56.4 56.24 56.52 56.5 56.5 56.9 61.2 61.02 61.05 62.9 61.6 60.8
03/05/2018 05:39:45 56.5 56.46 56.52 56.5 56.5 56.9 60.86 61.12 61.12 62.9 61.6 60.8
03/05/2018 05:39:46 56.41 56.48 56.52 56.5 56.5 56.9 63.51 63.21 63.21 62.9 61.6 60.8
03/05/2018 05:39:47 56.2 56.49 56.52 56.5 56.5 56.9 60.77 62.34 63.21 62.9 61.6 60.8
03/05/2018 05:39:48 56.3 56.35 56.52 56.5 56.5 56.9 60.85 61.45 63.21 62.9 61.6 60.8
03/05/2018 05:39:49 56.51 56.5 56.52 56.5 56.5 56.9 61.34 61.31 63.21 62.9 61.6 60.8
03/05/2018 05:39:50 56.42 56.45 56.5 56.5 56.5 56.9 61.17 61.35 63.21 62.9 61.6 60.8
03/05/2018 05:39:51 56.32 56.45 56.5 56.5 56.5 56.9 61.28 61.49 63.21 62.9 61.6 60.8
03/05/2018 05:39:52 56.29 56.41 56.5 56.5 56.5 56.9 60.97 61.24 63.21 62.8 61.6 60.8
03/05/2018 05:39:53 56.39 56.39 56.5 56.5 56.5 56.9 61.46 61.47 63.21 62.8 61.6 60.8
03/05/2018 05:39:54 56.26 56.38 56.5 56.5 56.5 56.9 60.36 61.28 63.21 62.8 61.6 60.8
03/05/2018 05:39:55 56.44 56.41 56.5 56.5 56.5 56.9 61.26 61.16 63.21 62.8 61.6 60.8
03/05/2018 05:39:56 56.18 56.4 56.5 56.5 56.5 56.9 61.11 61.33 63.21 62.8 61.6 60.8
03/05/2018 05:39:57 56.19 56.29 56.5 56.5 56.5 56.9 61.28 61.44 63.21 62.8 61.6 60.8
03/05/2018 05:39:58 56.05 56.25 56.5 56.5 56.5 56.9 60.99 61.28 63.21 62.8 61.6 60.8
03/05/2018 05:39:59 56.18 56.22 56.5 56.5 56.5 56.9 61 61.28 63.21 62.8 61.6 60.8
03/05/2018 05:40:00 55.96 56.17 56.5 56.5 56.5 56.9 61.1 61.22 63.21 62.8 61.6 60.8
03/05/2018 05:40:01 56.26 56.18 56.5 56.5 56.5 56.9 61.98 61.78 63.21 62.8 61.6 60.8
03/05/2018 05:40:02 56.14 56.19 56.5 56.5 56.5 56.9 62.78 62.65 63.21 62.8 61.6 60.8
03/05/2018 05:40:03 56.26 56.24 56.5 56.5 56.5 56.9 61.55 62.58 63.21 62.8 61.7 60.8
03/05/2018 05:40:04 56.33 56.32 56.5 56.5 56.5 56.9 61.26 61.92 63.21 62.8 61.7 60.8
03/05/2018 05:40:05 56.57 56.49 56.5 56.5 56.5 56.9 61.48 61.58 63.21 62.8 61.7 60.8
03/05/2018 05:40:06 56.25 56.5 56.5 56.5 56.5 56.9 62.33 62.07 63.21 62.8 61.7 60.8
03/05/2018 05:40:07 56.1 56.38 56.5 56.5 56.5 56.9 61.37 62.14 63.21 62.8 61.7 60.8
03/05/2018 05:40:08 56.15 56.25 56.5 56.5 56.5 56.9 61.63 61.83 63.21 62.8 61.7 60.8
03/05/2018 05:40:09 56.31 56.34 56.5 56.5 56.5 56.9 62.4 62.38 63.21 62.8 61.7 60.8
03/05/2018 05:40:10 56.58 56.49 56.5 56.5 56.5 56.9 61.19 62.13 63.21 62.8 61.7 60.8
03/05/2018 05:40:11 56.4 56.5 56.5 56.5 56.5 56.9 61.14 61.74 63.21 62.8 61.7 60.8
03/05/2018 05:40:12 56.34 56.48 56.5 56.5 56.5 56.9 61.25 61.4 63.21 62.8 61.7 60.8
03/05/2018 05:40:13 56.38 56.46 56.5 56.5 56.5 56.9 61.33 61.62 63.21 62.8 61.7 60.8
03/05/2018 05:40:14 56.28 56.38 56.5 56.5 56.5 56.9 60.95 61.34 63.21 62.8 61.7 60.8
03/05/2018 05:40:15 56.13 56.32 56.5 56.4 56.5 56.9 61.12 61.14 63.21 62.8 61.7 60.8
03/05/2018 05:40:16 56.28 56.32 56.5 56.4 56.5 56.9 62.77 62.34 62.65 62.8 61.7 60.8
03/05/2018 05:40:17 56.38 56.4 56.5 56.4 56.5 56.9 61.53 62.33 62.65 62.8 61.7 60.8
03/05/2018 05:40:18 56.48 56.45 56.5 56.4 56.5 56.9 62.07 62.19 62.65 62.8 61.7 60.8
03/05/2018 05:40:19 56.87 56.88 56.88 56.4 56.5 56.9 64.02 64.29 64.29 62.8 61.7 60.8
03/05/2018 05:40:20 56.5 56.65 56.88 56.4 56.5 56.9 61.81 62.84 64.29 62.8 61.7 60.8
03/05/2018 05:40:21 56.82 56.92 56.92 56.4 56.5 56.9 63.1 63.42 64.29 62.8 61.7 60.8
03/05/2018 05:40:22 56.43 56.66 56.92 56.4 56.5 56.9 61.16 62.69 64.29 62.8 61.7 60.8
03/05/2018 05:40:23 56.19 56.56 56.92 56.4 56.5 56.9 61.59 61.9 64.29 62.8 61.7 60.8
03/05/2018 05:40:24 56.68 56.65 56.92 56.4 56.5 56.9 63.28 62.97 64.29 62.9 61.7 60.8
03/05/2018 05:40:25 58.37 57.88 57.88 56.5 56.5 56.9 67.96 67.07 67.07 62.9 61.7 60.8
03/05/2018 05:40:26 56.65 57.8 57.88 56.5 56.5 56.9 62.21 66.74 67.07 62.9 61.7 60.8
03/05/2018 05:40:27 56.3 57.08 57.88 56.5 56.5 56.9 60.79 64.39 67.07 62.9 61.7 60.8
03/05/2018 05:40:28 56.3 56.6 57.88 56.5 56.5 56.9 61.41 62.52 67.07 62.9 61.7 60.8
03/05/2018 05:40:29 56.45 56.5 57.88 56.5 56.5 56.9 61.84 62.38 67.07 62.9 61.7 60.8
03/05/2018 05:40:30 57.12 56.96 57.88 56.5 56.5 56.9 64.59 64.15 67.07 62.9 61.7 60.8
03/05/2018 05:40:31 56.32 56.99 57.88 56.5 56.5 56.9 60.68 64.26 67.07 62.9 61.7 60.8
03/05/2018 05:40:32 56.09 56.53 57.88 56.5 56.5 56.9 60.27 62.24 67.07 62.9 61.7 60.8
03/05/2018 05:40:33 56.27 56.34 57.88 56.5 56.5 56.9 60.59 61.09 67.07 62.9 61.7 60.8
03/05/2018 05:40:34 56.33 56.34 57.88 56.5 56.5 56.9 60.51 60.77 67.07 62.9 61.7 60.8
03/05/2018 05:40:35 56.21 56.39 57.88 56.5 56.5 56.9 61.74 61.59 67.07 62.9 61.7 60.8
03/05/2018 05:40:36 56.45 56.41 57.88 56.5 56.5 56.9 62.05 61.98 67.07 62.9 61.7 60.8
03/05/2018 05:40:37 56.24 56.39 57.88 56.5 56.5 56.9 60.79 61.93 67.07 62.9 61.7 60.8
03/05/2018 05:40:38 56.65 56.56 57.88 56.5 56.5 56.9 62.45 62.23 67.07 62.9 61.7 60.8
03/05/2018 05:40:39 56.14 56.54 57.88 56.5 56.5 56.9 61.31 62.3 67.07 62.9 61.7 60.8
03/05/2018 05:40:40 56.11 56.3 57.88 56.5 56.5 56.9 60.96 61.54 67.07 62.9 61.7 60.8
03/05/2018 05:40:41 56.16 56.2 57.88 56.5 56.5 56.9 61.89 61.85 67.07 62.9 61.7 60.8
03/05/2018 05:40:42 56.24 56.28 57.88 56.5 56.5 56.9 61.67 61.89 67.07 62.9 61.7 60.8
03/05/2018 05:40:43 56.19 56.31 57.88 56.5 56.5 56.9 60.72 61.9 67.07 62.9 61.7 60.8
03/05/2018 05:40:44 56.5 56.43 57.88 56.5 56.5 56.9 61.55 61.59 67.07 62.9 61.7 60.8
03/05/2018 05:40:45 56.62 56.57 57.88 56.5 56.5 56.9 62.57 62.3 67.07 62.9 61.7 60.8
03/05/2018 05:40:46 56.6 56.62 57.88 56.5 56.5 56.9 62.36 62.44 67.07 62.9 61.7 60.8
03/05/2018 05:40:47 56.32 56.63 57.88 56.5 56.5 56.9 61.04 62.43 67.07 62.9 61.7 60.8
03/05/2018 05:40:48 56.34 56.48 57.88 56.5 56.5 56.9 61.49 61.77 67.07 62.9 61.7 60.8
03/05/2018 05:40:49 56.32 56.39 57.88 56.5 56.5 56.9 62.01 61.95 67.07 62.9 61.7 60.8
03/05/2018 05:40:50 55.72 56.37 57.88 56.5 56.5 56.8 60.91 61.98 67.07 62.9 61.7 60.8
03/05/2018 05:40:51 56.26 56.24 57.88 56.5 56.5 56.8 61.95 61.91 67.07 62.9 61.7 60.9
03/05/2018 05:40:52 56.21 56.3 57.88 56.4 56.5 56.8 61.69 62.1 67.07 62.9 61.7 60.9
03/05/2018 05:40:53 56.55 56.46 57.88 56.4 56.5 56.8 62.93 62.57 67.07 62.9 61.7 60.9
03/05/2018 05:40:54 56.61 56.62 57.88 56.4 56.5 56.8 62.21 62.82 67.07 62.9 61.7 60.9
03/05/2018 05:40:55 56.41 56.66 57.8 56.4 56.5 56.8 62.14 62.73 66.74 62.9 61.7 60.9
03/05/2018 05:40:56 56.58 56.62 57.08 56.4 56.5 56.8 62.5 62.7 64.39 62.9 61.7 60.9
03/05/2018 05:40:57 56.38 56.59 56.99 56.4 56.5 56.8 61.44 62.22 64.26 62.9 61.7 60.9
03/05/2018 05:40:58 56.34 56.43 56.99 56.4 56.5 56.8 62.31 62.33 64.26 62.9 61.7 60.9
03/05/2018 05:40:59 56.17 56.36 56.99 56.4 56.4 56.8 61.53 62.02 64.26 62.9 61.7 60.9
03/05/2018 05:41:00 56.39 56.4 56.99 56.4 56.4 56.8 61.17 61.82 64.26 62.9 61.7 60.9
03/05/2018 05:41:01 56.35 56.42 56.66 56.4 56.4 56.8 61.18 61.47 62.82 62.9 61.7 60.9
03/05/2018 05:41:02 56.61 56.61 56.66 56.4 56.4 56.8 62.57 62.48 62.82 62.9 61.7 60.9
03/05/2018 05:41:03 56.3 56.58 56.66 56.4 56.4 56.8 62.04 62.38 62.82 62.9 61.7 60.9
03/05/2018 05:41:04 56.03 56.44 56.66 56.4 56.4 56.8 60.35 62.22 62.82 62.9 61.7 60.9
03/05/2018 05:41:05 56.52 56.4 56.66 56.4 56.4 56.8 62.14 62 62.82 62.9 61.7 60.9
03/05/2018 05:41:06 55.98 56.43 56.66 56.4 56.4 56.8 60.63 61.7 62.82 62.9 61.7 60.9
03/05/2018 05:41:07 56.17 56.28 56.66 56.4 56.4 56.8 61.75 61.81 62.82 63 61.7 60.9
03/05/2018 05:41:08 55.95 56.11 56.66 56.4 56.4 56.8 61.17 61.53 62.82 63 61.7 60.9
03/05/2018 05:41:09 56.07 56.09 56.66 56.4 56.4 56.8 60.57 61.16 62.82 63 61.7 60.9
03/05/2018 05:41:10 56.3 56.23 56.66 56.4 56.4 56.8 60.7 60.9 62.82 63 61.7 60.9
03/05/2018 05:41:11 56.17 56.26 56.66 56.4 56.4 56.8 60.67 60.9 62.82 63 61.7 60.9
03/05/2018 05:41:12 56.22 56.26 56.66 56.4 56.4 56.8 60.4 60.66 62.82 63 61.7 60.9
03/05/2018 05:41:13 56.52 56.42 56.66 56.4 56.4 56.8 60.67 60.69 62.82 63 61.7 60.9
03/05/2018 05:41:14 56.46 56.48 56.66 56.4 56.4 56.8 60.93 60.88 62.82 63 61.7 60.9
03/05/2018 05:41:15 56.38 56.5 56.66 56.4 56.4 56.8 60.71 60.97 62.82 63 61.7 60.9
03/05/2018 05:41:16 56.67 56.64 56.66 56.4 56.4 56.8 68.29 67.54 67.54 63 61.8 60.9
03/05/2018 05:41:17 56.5 56.65 56.66 56.4 56.4 56.8 61.67 66.43 67.54 63 61.8 60.9
03/05/2018 05:41:18 56.36 56.56 56.66 56.4 56.4 56.8 61 64.1 67.54 63 61.8 60.9
03/05/2018 05:41:19 56.15 56.43 56.66 56.4 56.4 56.8 60.8 62.38 67.54 63 61.8 60.9
03/05/2018 05:41:20 56.2 56.29 56.66 56.4 56.4 56.8 60.66 61.59 67.54 63 61.8 60.9
03/05/2018 05:41:21 56.11 56.24 56.66 56.4 56.4 56.8 60.79 61.06 67.54 63 61.8 60.9
03/05/2018 05:41:22 56 56.2 56.66 56.4 56.4 56.8 61.08 61.17 67.54 63 61.8 60.9
03/05/2018 05:41:23 56.21 56.21 56.66 56.4 56.4 56.8 61.89 61.6 67.54 63 61.8 60.9
03/05/2018 05:41:24 56.32 56.3 56.66 56.4 56.4 56.8 61.42 61.62 67.54 63 61.8 60.9
03/05/2018 05:41:25 56.55 56.49 56.65 56.4 56.4 56.8 61.46 61.59 67.54 63 61.8 60.9
03/05/2018 05:41:26 56.53 56.57 56.65 56.4 56.4 56.8 61.36 61.66 67.54 63 61.8 60.9
03/05/2018 05:41:27 56.6 56.6 56.65 56.4 56.4 56.8 61.31 61.44 67.54 63 61.8 60.9
03/05/2018 05:41:28 56.8 56.75 56.75 56.4 56.4 56.8 61.91 61.83 67.54 63 61.8 60.9
03/05/2018 05:41:29 56.76 56.77 56.77 56.4 56.4 56.8 61.29 61.7 67.54 63 61.8 60.9
03/05/2018 05:41:30 56.54 56.75 56.77 56.4 56.4 56.8 61.27 61.47 67.54 63 61.8 60.9
03/05/2018 05:41:31 56.57 56.66 56.77 56.4 56.4 56.8 61.62 61.73 67.54 63 61.8 60.9
03/05/2018 05:41:32 56.49 56.62 56.77 56.4 56.4 56.8 61.42 61.57 67.54 63 61.8 60.9
03/05/2018 05:41:33 56.58 56.6 56.77 56.4 56.4 56.8 61.22 61.45 67.54 63 61.8 60.9
03/05/2018 05:41:34 56.49 56.58 56.77 56.4 56.4 56.8 61.17 61.34 67.54 63 61.8 60.9
03/05/2018 05:41:35 56.87 56.79 56.79 56.4 56.4 56.8 61.35 61.4 67.54 63 61.8 60.9
03/05/2018 05:41:36 56.83 56.82 56.82 56.4 56.4 56.8 61.6 61.53 67.54 63 61.8 60.9
03/05/2018 05:41:37 56.81 56.89 56.89 56.4 56.4 56.8 61.48 61.63 67.54 63 61.7 60.9
03/05/2018 05:41:38 56.95 56.94 56.94 56.4 56.4 56.8 61.82 61.76 67.54 63 61.7 60.9
03/05/2018 05:41:39 56.4 56.9 56.94 56.4 56.4 56.8 60.85 61.7 67.54 63 61.7 60.9
03/05/2018 05:41:40 56.56 56.6 56.94 56.4 56.4 56.8 61.42 61.33 67.54 63 61.7 60.9
03/05/2018 05:41:41 56.65 56.66 56.94 56.4 56.4 56.8 62.36 62.08 67.54 63 61.7 60.9
03/05/2018 05:41:42 56.52 56.66 56.94 56.4 56.4 56.8 61.76 62.07 67.54 63 61.7 60.9
03/05/2018 05:41:43 56.65 56.65 56.94 56.4 56.4 56.8 61.47 61.89 67.54 63 61.7 60.9
03/05/2018 05:41:44 56.56 56.65 56.94 56.4 56.4 56.8 61.51 61.72 67.54 63 61.7 60.9
03/05/2018 05:41:45 56.72 56.7 56.94 56.4 56.4 56.8 64.64 63.98 67.54 63 61.7 60.9
03/05/2018 05:41:46 56.75 56.76 56.94 56.4 56.4 56.8 62.43 63.79 66.43 63 61.7 60.9
03/05/2018 05:41:47 56.85 56.84 56.94 56.4 56.4 56.8 63.34 63.37 64.1 63 61.7 60.9
03/05/2018 05:41:48 56.61 56.81 56.94 56.4 56.4 56.8 62.19 63.2 63.98 63 61.7 60.9
03/05/2018 05:41:49 56.69 56.72 56.94 56.4 56.4 56.8 62.55 62.76 63.98 63 61.7 60.9
03/05/2018 05:41:50 56.88 56.89 56.94 56.4 56.4 56.8 63.29 63.19 63.98 63 61.7 60.9
03/05/2018 05:41:51 56.68 56.83 56.94 56.4 56.4 56.8 61.75 63.18 63.98 63 61.7 60.9
03/05/2018 05:41:52 56.88 56.84 56.94 56.4 56.4 56.8 61.6 62.43 63.98 63 61.7 60.9
03/05/2018 05:41:53 56.66 56.89 56.94 56.4 56.4 56.8 61.63 62.06 63.98 63 61.7 60.9
03/05/2018 05:41:54 56.61 56.76 56.94 56.4 56.4 56.8 61.95 61.97 63.98 63 61.7 60.9
03/05/2018 05:41:55 56.62 56.66 56.94 56.4 56.4 56.8 61.41 61.83 63.98 63 61.7 60.9
03/05/2018 05:41:56 56.7 56.73 56.94 56.4 56.4 56.8 61.7 61.79 63.98 63 61.7 60.9
03/05/2018 05:41:57 57.14 56.97 56.97 56.4 56.4 56.8 61.41 61.64 63.98 63 61.7 60.9
03/05/2018 05:41:58 57.09 57.06 57.06 56.4 56.4 56.8 61.58 61.63 63.98 63 61.7 60.9
03/05/2018 05:41:59 57.18 57.18 57.18 56.4 56.4 56.8 64.42 64.13 64.13 63.1 61.7 60.9
03/05/2018 05:42:00 56.83 57.14 57.18 56.4 56.4 56.8 62.29 64.24 64.24 63.1 61.7 60.9
03/05/2018 05:42:01 57.1 57.09 57.18 56.4 56.4 56.8 62.48 63 64.24 63.1 61.7 60.9
03/05/2018 05:42:02 57.11 57.12 57.18 56.4 56.4 56.8 62.04 62.7 64.24 63.1 61.7 60.9
03/05/2018 05:42:03 57.04 57.17 57.18 56.4 56.4 56.8 61.73 62.44 64.24 63.1 61.7 60.9
03/05/2018 05:42:04 56.79 57.06 57.18 56.4 56.4 56.8 61.96 62.05 64.24 63.1 61.7 60.9
03/05/2018 05:42:05 56.9 56.98 57.18 56.4 56.4 56.8 61.96 62.05 64.24 63.1 61.7 60.9
03/05/2018 05:42:06 56.85 56.92 57.18 56.4 56.4 56.8 61.54 62.02 64.24 63.1 61.7 60.9
03/05/2018 05:42:07 56.95 56.95 57.18 56.4 56.4 56.8 61.82 61.91 64.24 63.1 61.7 60.9
03/05/2018 05:42:08 56.96 56.98 57.18 56.4 56.4 56.8 61.86 62.05 64.24 62 61.7 60.9
03/05/2018 05:42:09 56.77 56.97 57.18 56.4 56.4 56.8 61.67 61.86 64.24 61.8 61.7 60.9
03/05/2018 05:42:10 56.65 56.89 57.18 56.4 56.4 56.8 61.78 61.86 64.24 61.8 61.7 60.9
03/05/2018 05:42:11 56.84 56.83 57.18 56.4 56.4 56.8 62.52 62.44 64.24 61.8 61.7 60.9
03/05/2018 05:42:12 56.88 56.89 57.18 56.4 56.4 56.8 62.82 62.69 64.24 61.8 61.7 60.9
03/05/2018 05:42:13 56.6 56.87 57.18 56.4 56.4 56.8 61.5 62.71 64.24 61.8 61.7 60.9
03/05/2018 05:42:14 56.57 56.72 57.18 56.4 56.4 56.8 60.79 61.93 64.24 61.8 61.7 60.9
03/05/2018 05:42:15 56.7 56.72 57.18 56.4 56.4 56.8 61.51 61.51 64.24 61.8 61.8 60.9
03/05/2018 05:42:16 56.71 56.72 57.18 56.4 56.4 56.8 61.37 61.44 64.24 61.8 61.8 60.9
03/05/2018 05:42:17 56.47 56.72 57.18 56.4 56.4 56.8 61.21 61.4 64.24 61.8 61.8 60.9
03/05/2018 05:42:18 56.31 56.59 57.18 56.4 56.4 56.8 60.96 61.32 64.24 61.8 61.8 60.9
03/05/2018 05:42:19 56.45 56.45 57.18 56.4 56.4 56.8 61.31 61.31 64.24 61.8 61.8 60.9
03/05/2018 05:42:20 56.32 56.46 57.18 56.4 56.4 56.8 61.29 61.47 64.24 61.8 61.8 60.9
03/05/2018 05:42:21 56.41 56.43 57.18 56.4 56.4 56.8 61.42 61.42 64.24 61.9 61.8 60.9
03/05/2018 05:42:22 56.65 56.6 57.18 56.4 56.4 56.8 61.85 61.76 64.24 61.9 61.8 60.9
03/05/2018 05:42:23 56.69 56.68 57.18 56.4 56.4 56.8 61.14 61.7 64.24 61.9 61.8 60.9
03/05/2018 05:42:24 56.48 56.7 57.18 56.4 56.4 56.8 61.04 61.42 64.24 61.9 61.8 60.9
03/05/2018 05:42:25 56.41 56.57 57.18 56.4 56.4 56.8 61.42 61.43 64.24 61.9 61.8 60.9
03/05/2018 05:42:26 56.45 56.53 57.18 56.4 56.4 56.8 61.56 61.53 64.24 61.9 61.8 60.9
03/05/2018 05:42:27 56.56 56.55 57.18 56.4 56.4 56.8 61.37 61.66 64.24 61.9 61.8 60.9
03/05/2018 05:42:28 56.49 56.56 57.18 56.4 56.4 56.8 61.16 61.37 64.24 61.9 61.8 60.9
03/05/2018 05:42:29 56.55 56.59 57.17 56.4 56.4 56.8 61.65 61.57 64.24 61.9 61.8 60.9
03/05/2018 05:42:30 56.6 56.62 57.17 56.4 56.4 56.8 61.4 61.54 63 61.9 61.8 60.9
03/05/2018 05:42:31 56.74 56.73 57.17 56.4 56.4 56.8 61.24 61.63 62.71 61.9 61.8 60.9
03/05/2018 05:42:32 56.66 56.72 57.17 56.4 56.4 56.8 60.85 61.34 62.71 61.9 61.8 60.9
03/05/2018 05:42:33 56.57 56.71 57.06 56.4 56.4 56.8 61.21 61.21 62.71 61.9 61.8 60.9
03/05/2018 05:42:34 56.78 56.77 56.98 56.4 56.4 56.8 62.36 62.04 62.71 61.9 61.8 60.9
03/05/2018 05:42:35 56.62 56.79 56.98 56.4 56.4 56.8 61.89 61.92 62.71 61.9 61.8 60.9
03/05/2018 05:42:36 56.52 56.72 56.98 56.4 56.4 56.8 62.04 62.19 62.71 61.9 61.8 60.9
03/05/2018 05:42:37 56.39 56.57 56.98 56.4 56.4 56.8 61.33 61.93 62.71 61.9 61.8 60.9
03/05/2018 05:42:38 56.33 56.48 56.97 56.4 56.4 56.8 61.41 61.6 62.71 61.9 61.8 60.9
03/05/2018 05:42:39 56.37 56.49 56.89 56.4 56.4 56.8 61.28 61.48 62.71 61.9 61.8 60.9
03/05/2018 05:42:40 56.71 56.62 56.89 56.4 56.4 56.8 61.34 61.42 62.71 61.9 61.8 60.9
03/05/2018 05:42:41 56.56 56.63 56.89 56.4 56.4 56.8 61.71 61.76 62.71 61.9 61.8 60.9
03/05/2018 05:42:42 56.64 56.7 56.87 56.4 56.4 56.8 61.98 62.08 62.71 61.9 61.8 60.9
03/05/2018 05:42:43 56.64 56.69 56.79 56.4 56.4 56.8 61.37 61.86 62.19 61.9 61.8 60.9
03/05/2018 05:42:44 56.42 56.65 56.79 56.4 56.4 56.8 61.1 61.53 62.19 61.9 61.8 60.9
03/05/2018 05:42:45 56.86 56.75 56.79 56.4 56.4 56.8 61.73 61.61 62.19 61.9 61.8 60.9
03/05/2018 05:42:46 56.59 56.76 56.79 56.4 56.4 56.8 61.32 61.64 62.19 61.9 61.8 60.9
03/05/2018 05:42:47 56.64 56.68 56.79 56.4 56.4 56.8 61.46 61.56 62.19 61.9 61.8 60.9
03/05/2018 05:42:48 56.53 56.66 56.79 56.4 56.4 56.8 61.24 61.42 62.19 61.9 61.8 60.9
03/05/2018 05:42:49 56.59 56.66 56.79 56.4 56.4 56.8 61.45 61.52 62.19 61.9 61.8 60.9
03/05/2018 05:42:50 56.75 56.72 56.79 56.5 56.4 56.8 61.4 61.47 62.19 61.9 61.8 60.9
03/05/2018 05:42:51 56.69 56.75 56.79 56.5 56.4 56.8 61.6 61.63 62.19 62 61.8 60.9
03/05/2018 05:42:52 56.53 56.74 56.79 56.5 56.4 56.8 61.09 61.58 62.19 62 61.8 60.9
03/05/2018 05:42:53 56.55 56.64 56.79 56.5 56.4 56.8 61.11 61.31 62.19 61.9 61.8 60.9
03/05/2018 05:42:54 56.67 56.65 56.79 56.5 56.4 56.8 61.55 61.45 62.19 61.9 61.8 60.9
03/05/2018 05:42:55 56.75 56.75 56.79 56.5 56.4 56.8 61.49 61.69 62.19 61.9 61.8 60.9
03/05/2018 05:42:56 56.51 56.75 56.79 56.5 56.4 56.8 61.2 61.45 62.19 61.9 61.8 60.9
03/05/2018 05:42:57 56.49 56.6 56.79 56.5 56.4 56.8 61.15 61.32 62.19 61.9 61.8 60.9
03/05/2018 05:42:58 56.78 56.73 56.79 56.5 56.4 56.8 61.15 61.32 62.19 61.9 61.8 60.9
03/05/2018 05:42:59 56.44 56.7 56.79 56.5 56.4 56.8 61.22 61.27 62.19 61.9 61.8 60.9
03/05/2018 05:43:00 56.69 56.73 56.79 56.5 56.4 56.8 62.31 62.15 62.19 61.6 61.8 60.9
03/05/2018 05:43:01 56.79 56.74 56.79 56.5 56.4 56.8 61.6 62.05 62.19 61.6 61.8 60.9
03/05/2018 05:43:02 56.66 56.76 56.79 56.5 56.4 56.8 61.36 61.75 62.19 61.6 61.8 60.9
03/05/2018 05:43:03 56.57 56.72 56.79 56.5 56.4 56.8 61.09 61.6 62.19 61.6 61.8 60.9
03/05/2018 05:43:04 56.66 56.69 56.79 56.5 56.4 56.8 61.32 61.48 62.19 61.6 61.8 60.9
03/05/2018 05:43:05 56.59 56.64 56.76 56.5 56.4 56.8 62.11 61.87 62.19 61.6 61.8 60.9
03/05/2018 05:43:06 56.8 56.77 56.77 56.5 56.4 56.8 62.19 62.14 62.15 61.6 61.8 60.9
03/05/2018 05:43:07 56.65 56.77 56.77 56.5 56.4 56.8 61.44 62.01 62.15 61.6 61.8 60.9
03/05/2018 05:43:08 56.6 56.77 56.77 56.5 56.4 56.8 61.5 61.7 62.15 61.6 61.8 60.9
03/05/2018 05:43:09 56.65 56.69 56.77 56.5 56.4 56.8 61.29 61.66 62.15 61.6 61.8 60.9
03/05/2018 05:43:10 56.68 56.77 56.77 56.5 56.4 56.8 61.87 61.69 62.15 61.6 61.8 60.9
03/05/2018 05:43:11 56.54 56.65 56.77 56.5 56.4 56.8 61.25 61.71 62.15 61.6 61.8 60.9
03/05/2018 05:43:12 56.46 56.62 56.77 56.5 56.4 56.8 61.63 61.59 62.15 61.6 61.8 60.9
03/05/2018 05:43:13 56.5 56.54 56.77 56.5 56.4 56.8 61.63 61.63 62.15 61.6 61.8 60.9
03/05/2018 05:43:14 56.58 56.6 56.77 56.5 56.4 56.8 62.47 62.31 62.31 61.6 61.8 60.9
03/05/2018 05:43:15 56.91 56.82 56.82 56.5 56.4 56.8 62.29 62.66 62.66 61.7 61.8 60.9
03/05/2018 05:43:16 56.72 56.81 56.82 56.5 56.4 56.8 61.84 62.19 62.66 61.7 61.8 60.9
03/05/2018 05:43:17 56.72 56.79 56.82 56.5 56.4 56.8 61.98 62.08 62.66 61.7 61.8 60.9
03/05/2018 05:43:18 56.61 56.78 56.82 56.5 56.4 56.8 61.99 62.21 62.66 61.7 61.8 60.9
03/05/2018 05:43:19 56.64 56.73 56.82 56.5 56.4 56.8 61.52 61.98 62.66 61.7 61.8 60.9
03/05/2018 05:43:20 56.41 56.65 56.82 56.5 56.4 56.8 61.45 61.87 62.66 61.7 61.8 60.9
03/05/2018 05:43:21 56.19 56.49 56.82 56.5 56.4 56.8 61.2 61.57 62.66 61.7 61.8 60.9
03/05/2018 05:43:22 56.38 56.42 56.82 56.5 56.4 56.8 63.37 62.84 62.84 61.7 61.8 60.9
03/05/2018 05:43:23 56.45 56.45 56.82 56.5 56.4 56.8 62.38 62.79 62.84 61.7 61.8 60.9
03/05/2018 05:43:24 56.37 56.45 56.82 56.5 56.4 56.8 61.66 62.63 62.84 61.7 61.8 60.9
03/05/2018 05:43:25 56.36 56.4 56.82 56.5 56.4 56.8 61.36 61.99 62.84 61.7 61.8 60.9
03/05/2018 05:43:26 56.38 56.45 56.82 56.5 56.4 56.8 61.24 61.58 62.84 61.7 61.8 60.9
03/05/2018 05:43:27 56.48 56.49 56.82 56.5 56.4 56.8 61.27 61.48 62.84 61.7 61.8 60.9
03/05/2018 05:43:28 56.53 56.59 56.82 56.5 56.4 56.8 61.42 61.38 62.84 61.7 61.8 60.9
03/05/2018 05:43:29 56.43 56.51 56.82 56.5 56.4 56.8 61.56 61.53 62.84 61.7 61.8 60.9
03/05/2018 05:43:30 56.64 56.57 56.82 56.5 56.4 56.8 61.62 61.68 62.84 61.7 61.8 60.9
03/05/2018 05:43:31 56.7 56.69 56.82 56.5 56.4 56.8 61.24 61.62 62.84 61.7 61.8 60.9
03/05/2018 05:43:32 56.65 56.7 56.82 56.5 56.4 56.8 62.35 62.07 62.84 61.7 61.8 60.9
03/05/2018 05:43:33 56.43 56.69 56.82 56.5 56.4 56.8 61.82 62.05 62.84 61.7 61.8 60.9
03/05/2018 05:43:34 56.62 56.66 56.82 56.5 56.4 56.8 61.58 61.91 62.84 61.7 61.8 60.9
03/05/2018 05:43:35 56.85 56.79 56.82 56.5 56.4 56.8 61.34 61.75 62.84 61.7 61.8 60.9
03/05/2018 05:43:36 57 56.96 56.96 56.5 56.4 56.8 61.58 61.61 62.84 61.7 61.8 60.9
03/05/2018 05:43:37 56.87 56.98 56.98 56.5 56.4 56.8 61.36 61.6 62.84 61.7 61.8 60.9
03/05/2018 05:43:38 57.14 57.07 57.07 56.5 56.4 56.8 61.89 61.87 62.84 61.7 61.8 60.9
03/05/2018 05:43:39 56.96 57.08 57.08 56.5 56.4 56.8 61.95 62.1 62.84 61.8 61.8 60.9
03/05/2018 05:43:40 56.9 57.01 57.08 56.5 56.4 56.8 61.63 61.88 62.84 61.8 61.8 60.9
03/05/2018 05:43:41 56.7 56.96 57.08 56.5 56.4 56.8 62.06 62.03 62.84 61.8 61.9 60.9
03/05/2018 05:43:42 56.73 56.84 57.08 56.5 56.4 56.8 62.31 62.34 62.84 61.8 61.9 60.9
03/05/2018 05:43:43 56.66 56.73 57.08 56.5 56.4 56.8 62.42 62.41 62.84 61.8 61.9 60.9
03/05/2018 05:43:44 56.72 56.79 57.08 56.5 56.4 56.8 63.31 63.01 63.01 61.8 61.9 60.9
03/05/2018 05:43:45 56.34 56.7 57.08 56.5 56.4 56.8 62.09 62.9 63.01 61.8 61.9 60.9
03/05/2018 05:43:46 56.5 56.54 57.08 56.5 56.4 56.8 61.86 62.39 63.01 61.8 61.9 60.9
03/05/2018 05:43:47 56.46 56.54 57.08 56.5 56.4 56.8 62.11 62.17 63.01 61.8 61.9 60.9
03/05/2018 05:43:48 56.42 56.52 57.08 56.5 56.4 56.8 61.94 62.29 63.01 61.8 61.9 60.9
03/05/2018 05:43:49 56.53 56.56 57.08 56.5 56.4 56.8 61.89 62.1 63.01 61.8 61.9 60.9
03/05/2018 05:43:50 56.56 56.57 57.08 56.5 56.4 56.8 61.28 61.95 63.01 61.8 61.9 60.9
03/05/2018 05:43:51 56.83 56.79 57.08 56.5 56.4 56.8 61.77 61.76 63.01 61.8 61.9 60.9
03/05/2018 05:43:52 56.89 56.85 57.08 56.5 56.4 56.8 61.34 61.73 63.01 61.8 61.9 60.9
03/05/2018 05:43:53 56.81 56.89 57.08 56.5 56.4 56.8 61.76 61.84 63.01 61.8 61.9 60.9
03/05/2018 05:43:54 56.85 56.88 57.08 56.5 56.4 56.8 61.82 61.98 63.01 61.8 61.9 60.9
03/05/2018 05:43:55 56.57 56.86 57.08 56.5 56.4 56.8 61.65 61.87 63.01 61.8 61.9 60.9
03/05/2018 05:43:56 56.67 56.74 57.08 56.5 56.4 56.8 61.47 61.62 63.01 61.8 61.9 60.9
03/05/2018 05:43:57 56.39 56.63 57.08 56.5 56.4 56.8 61.66 61.69 63.01 61.8 61.9 60.9
03/05/2018 05:43:58 56.65 56.62 57.08 56.5 56.4 56.8 61.44 61.74 63.01 61.8 61.9 60.9
03/05/2018 05:43:59 56.77 56.73 57.08 56.5 56.4 56.8 61.23 61.56 63.01 61.8 61.9 60.9
03/05/2018 05:44:00 56.54 56.71 57.08 56.5 56.4 56.8 61.56 61.68 63.01 61.8 61.9 60.9
03/05/2018 05:44:01 56.7 56.72 57.08 56.5 56.4 56.8 61.19 61.4 63.01 61.8 61.9 60.9
03/05/2018 05:44:02 56.8 56.79 57.08 56.5 56.4 56.8 61.34 61.43 63.01 61.8 61.9 60.9
03/05/2018 05:44:03 56.89 56.89 57.08 56.5 56.4 56.8 61.72 61.67 63.01 61.8 61.9 60.9
03/05/2018 05:44:04 56.78 56.92 57.08 56.5 56.4 56.8 61.73 61.82 63.01 61.8 61.9 60.9
03/05/2018 05:44:05 56.58 56.8 57.08 56.5 56.4 56.8 61.65 61.84 63.01 61.8 61.9 60.9
03/05/2018 05:44:06 56.86 56.81 57.08 56.5 56.4 56.8 61.34 61.65 63.01 61.6 61.9 60.9
03/05/2018 05:44:07 56.62 56.82 57.08 56.5 56.4 56.8 61.43 61.52 63.01 61.6 61.9 60.9
03/05/2018 05:44:08 56.7 56.78 57.08 56.5 56.4 56.8 61.47 61.52 63.01 61.6 61.9 60.9
03/05/2018 05:44:09 56.65 56.75 57.01 56.5 56.5 56.8 61.23 61.53 63.01 61.6 61.9 60.9
03/05/2018 05:44:10 56.75 56.76 56.96 56.5 56.5 56.8 61.32 61.41 63.01 61.6 61.9 60.9
03/05/2018 05:44:11 56.57 56.71 56.92 56.5 56.5 56.8 61.48 61.52 63.01 61.6 61.9 60.9
03/05/2018 05:44:12 56.44 56.68 56.92 56.5 56.5 56.8 61.11 61.43 63.01 61.6 61.9 60.9
03/05/2018 05:44:13 56.28 56.51 56.92 56.5 56.5 56.8 61.26 61.31 63.01 61.7 61.9 60.9
03/05/2018 05:44:14 56.58 56.51 56.92 56.5 56.5 56.8 61.09 61.32 62.9 61.7 61.9 60.9
03/05/2018 05:44:15 56.59 56.62 56.92 56.5 56.5 56.8 61.37 61.36 62.39 61.7 61.9 60.9
03/05/2018 05:44:16 56.6 56.64 56.92 56.5 56.5 56.8 61.44 61.42 62.29 61.7 61.9 60.9
03/05/2018 05:44:17 56.63 56.67 56.92 56.5 56.5 56.8 61.22 61.42 62.29 61.7 61.9 60.9
03/05/2018 05:44:18 56.61 56.66 56.92 56.5 56.5 56.8 61.51 61.52 62.1 61.7 61.9 60.9
03/05/2018 05:44:19 56.74 56.76 56.92 56.5 56.5 56.8 61.3 61.5 61.98 61.7 61.9 60.9
03/05/2018 05:44:20 56.7 56.72 56.92 56.5 56.5 56.8 61.8 61.68 61.98 61.7 61.9 60.9
03/05/2018 05:44:21 56.71 56.78 56.92 56.5 56.5 56.8 61.5 61.8 61.98 61.7 61.9 60.9
03/05/2018 05:44:22 56.41 56.75 56.92 56.5 56.5 56.8 61.07 61.55 61.98 61.7 61.9 60.9
03/05/2018 05:44:23 56.65 56.62 56.92 56.5 56.5 56.8 61.78 61.61 61.98 61.7 61.9 60.9
03/05/2018 05:44:24 56.49 56.62 56.92 56.5 56.5 56.8 61.44 61.61 61.87 61.7 61.9 60.9
03/05/2018 05:44:25 56.64 56.63 56.92 56.5 56.5 56.8 60.71 61.55 61.84 61.7 61.9 60.9
03/05/2018 05:44:26 56.7 56.69 56.92 56.5 56.5 56.8 61.56 61.38 61.84 61.7 61.9 60.9
03/05/2018 05:44:27 56.91 56.82 56.92 56.5 56.5 56.8 61.27 61.56 61.84 61.7 61.9 60.9
03/05/2018 05:44:28 56.77 56.84 56.92 56.5 56.5 56.8 60.84 61.3 61.84 61.7 61.9 60.9
03/05/2018 05:44:29 56.63 56.8 56.92 56.5 56.5 56.8 61.48 61.34 61.84 61.7 61.9 60.9
03/05/2018 05:44:30 56.36 56.75 56.92 56.5 56.5 56.8 61.26 61.39 61.84 61.7 61.9 60.9
03/05/2018 05:44:31 56.36 56.54 56.92 56.5 56.5 56.8 61.52 61.56 61.84 61.7 61.9 60.9
03/05/2018 05:44:32 56.61 56.54 56.92 56.5 56.5 56.8 64.36 64.06 64.06 61.7 61.9 60.9
03/05/2018 05:44:33 56.57 56.59 56.92 56.5 56.5 56.8 61.34 63.04 64.06 61.7 61.9 60.9
03/05/2018 05:44:34 56.58 56.61 56.84 56.5 56.5 56.8 61.31 62.07 64.06 61.7 61.9 60.9
03/05/2018 05:44:35 56.58 56.66 56.84 56.5 56.5 56.8 61.4 61.67 64.06 61.7 61.9 60.9
03/05/2018 05:44:36 56.35 56.57 56.84 56.5 56.5 56.8 61.09 61.58 64.06 61.7 61.9 60.9
03/05/2018 05:44:37 56.56 56.58 56.84 56.5 56.5 56.8 61.41 61.44 64.06 61.7 61.9 60.9
03/05/2018 05:44:38 56.3 56.54 56.84 56.5 56.5 56.8 61.23 61.46 64.06 61.7 61.9 60.9
03/05/2018 05:44:39 56.74 56.64 56.84 56.5 56.5 56.8 61.49 61.51 64.06 61.7 61.9 60.9
03/05/2018 05:44:40 56.47 56.65 56.84 56.5 56.5 56.8 61.2 61.45 64.06 61.7 61.9 60.9
03/05/2018 05:44:41 56.64 56.62 56.84 56.5 56.5 56.8 61.32 61.48 64.06 61.7 61.9 60.9
03/05/2018 05:44:42 56.77 56.74 56.84 56.6 56.5 56.8 61.01 61.31 64.06 61.7 61.9 60.9
03/05/2018 05:44:43 56.66 56.74 56.84 56.6 56.5 56.8 61.3 61.29 64.06 61.7 61.9 60.9
03/05/2018 05:44:44 56.65 56.71 56.84 56.6 56.5 56.8 61.52 61.49 64.06 61.7 61.9 60.9
03/05/2018 05:44:45 56.59 56.69 56.84 56.6 56.5 56.8 61.21 61.4 64.06 61.7 61.9 60.9
03/05/2018 05:44:46 56.76 56.75 56.84 56.6 56.5 56.8 61.81 61.67 64.06 61.7 61.9 60.9
03/05/2018 05:44:47 56.55 56.72 56.84 56.6 56.5 56.8 61.11 61.66 64.06 61.7 61.9 60.9
03/05/2018 05:44:48 56.54 56.64 56.84 56.6 56.5 56.8 61.62 61.67 64.06 61.7 61.9 60.9
03/05/2018 05:44:49 56.71 56.71 56.84 56.6 56.5 56.8 61.61 61.63 64.06 61.7 61.9 60.9
03/05/2018 05:44:50 56.69 56.77 56.84 56.6 56.5 56.8 61.35 61.7 64.06 61.7 61.9 60.9
03/05/2018 05:44:51 56.57 56.67 56.84 56.6 56.5 56.8 61.18 61.4 64.06 61.7 61.9 60.9
03/05/2018 05:44:52 56.31 56.64 56.84 56.6 56.5 56.8 61.71 61.63 64.06 61.7 61.9 60.9
03/05/2018 05:44:53 56.58 56.56 56.84 56.6 56.5 56.8 61.6 61.66 64.06 61.7 61.9 60.9
03/05/2018 05:44:54 56.78 56.72 56.84 56.6 56.5 56.8 63.35 62.85 64.06 61.8 61.9 60.9
03/05/2018 05:44:55 56.99 56.92 56.92 56.6 56.5 56.8 62.61 63.06 64.06 61.8 61.9 60.9
03/05/2018 05:44:56 56.88 56.95 56.95 56.6 56.5 56.8 62.6 62.73 64.06 61.8 61.9 60.9
03/05/2018 05:44:57 56.86 56.93 56.95 56.6 56.5 56.8 62.39 62.62 64.06 61.8 61.9 60.9
03/05/2018 05:44:58 56.72 56.91 56.95 56.6 56.5 56.8 62.34 62.73 64.06 61.8 61.9 60.9
03/05/2018 05:44:59 56.77 56.84 56.95 56.6 56.5 56.8 62.15 62.37 64.06 61.8 61.9 60.9
03/05/2018 05:45:00 56.71 56.77 56.95 56.6 56.5 56.8 63 62.84 64.06 61.8 61.9 60.9
03/05/2018 05:45:01 56.74 56.78 56.95 56.6 56.5 56.8 62.21 62.74 64.06 61.8 61.9 60.9
03/05/2018 05:45:02 56.52 56.75 56.95 56.6 56.5 56.8 61.42 62.39 63.06 61.8 61.9 60.9
03/05/2018 05:45:03 56.6 56.69 56.95 56.6 56.5 56.8 61.61 61.84 63.06 61.8 61.9 60.9
03/05/2018 05:45:04 56.59 56.62 56.95 56.6 56.5 56.8 61.59 61.81 63.06 61.8 61.9 60.9
03/05/2018 05:45:05 56.76 56.74 56.95 56.6 56.5 56.8 63.45 62.98 63.06 61.8 61.9 60.9
03/05/2018 05:45:06 56.49 56.69 56.95 56.6 56.5 56.8 62.35 63.02 63.06 61.8 61.9 60.9
03/05/2018 05:45:07 56.52 56.59 56.95 56.6 56.5 56.8 61.47 62.6 63.06 61.8 61.9 60.9
03/05/2018 05:45:08 56.59 56.65 56.95 56.6 56.5 56.8 62.44 62.33 63.06 61.8 61.9 60.9
03/05/2018 05:45:09 56.49 56.61 56.95 56.6 56.5 56.8 62.28 62.54 63.06 61.8 61.9 60.9
03/05/2018 05:45:10 56.65 56.74 56.95 56.6 56.5 56.8 63.18 63.03 63.06 61.8 61.9 60.9
03/05/2018 05:45:11 56.71 56.72 56.95 56.6 56.5 56.8 62.3 62.76 63.06 61.8 61.9 60.9
03/05/2018 05:45:12 56.62 56.71 56.95 56.6 56.5 56.8 61.39 62.55 63.06 61.8 61.9 60.9
03/05/2018 05:45:13 56.51 56.66 56.95 56.6 56.5 56.8 61.26 61.88 63.06 61.8 61.9 60.9
03/05/2018 05:45:14 56.5 56.6 56.95 56.6 56.5 56.8 61.18 61.61 63.06 61.8 61.9 60.9
03/05/2018 05:45:15 56.42 56.56 56.95 56.6 56.5 56.8 61.44 61.43 63.06 61.8 61.9 60.9
03/05/2018 05:45:16 56.62 56.64 56.95 56.6 56.5 56.8 62.4 62.39 63.06 61.8 62 60.9
03/05/2018 05:45:17 56.57 56.63 56.95 56.6 56.5 56.8 61.48 62.03 63.06 61.8 62 60.9
03/05/2018 05:45:18 56.63 56.64 56.95 56.6 56.5 56.8 61.32 61.59 63.06 61.8 62 60.9
03/05/2018 05:45:19 56.84 56.77 56.95 56.6 56.5 56.8 61.56 61.59 63.06 61.8 62 60.9
03/05/2018 05:45:20 56.74 56.9 56.95 56.6 56.5 56.8 62 62.32 63.06 61.8 62 60.9
03/05/2018 05:45:21 56.64 56.73 56.95 56.6 56.5 56.8 61.11 61.59 63.06 61.8 62 60.9
03/05/2018 05:45:22 56.59 56.7 56.95 56.6 56.5 56.8 64.47 64.2 64.2 61.8 62 60.9
03/05/2018 05:45:23 56.51 56.65 56.95 56.6 56.5 56.8 61.54 64.25 64.25 61.8 62 60.9
03/05/2018 05:45:24 56.96 56.87 56.95 56.6 56.5 56.8 62.47 62.82 64.25 61.8 62 60.9
03/05/2018 05:45:25 56.68 56.89 56.95 56.6 56.5 56.8 61.11 62.75 64.25 61.7 62 60.9
03/05/2018 05:45:26 56.55 56.83 56.93 56.6 56.5 56.8 61.44 61.89 64.25 61.7 62 60.9
03/05/2018 05:45:27 56.83 56.77 56.91 56.6 56.5 56.8 61.64 61.64 64.25 61.7 62 60.9
03/05/2018 05:45:28 56.38 56.75 56.9 56.6 56.5 56.8 61.37 61.64 64.25 61.7 62 60.9
03/05/2018 05:45:29 56.57 56.61 56.9 56.6 56.5 56.8 61.56 61.63 64.25 61.7 62 60.9
03/05/2018 05:45:30 56.47 56.65 56.9 56.6 56.5 56.8 61.26 61.78 64.25 61.7 62 60.9
03/05/2018 05:45:31 56.39 56.51 56.9 56.6 56.5 56.8 60.98 61.36 64.25 61.7 62 60.9
03/05/2018 05:45:32 56.91 56.75 56.9 56.6 56.5 56.8 62.18 61.95 64.25 61.7 62 61
03/05/2018 05:45:33 56.83 56.86 56.9 56.6 56.5 56.8 61.85 62.06 64.25 61.7 62 61
03/05/2018 05:45:34 56.86 56.9 56.9 56.6 56.5 56.8 62.05 62.49 64.25 61.7 62 61
03/05/2018 05:45:35 56.85 56.9 56.9 56.6 56.5 56.8 61.21 61.82 64.25 61.7 62 61
03/05/2018 05:45:36 56.7 56.87 56.9 56.6 56.5 56.8 61.43 61.58 64.25 61.7 62 61
03/05/2018 05:45:37 56.8 56.86 56.9 56.6 56.5 56.8 62.62 62.32 64.25 61.8 62 61
03/05/2018 05:45:38 56.42 56.8 56.9 56.6 56.5 56.8 61.87 62.38 64.25 61.7 62 61
03/05/2018 05:45:39 56.69 56.69 56.9 56.6 56.5 56.8 61.34 62.04 64.25 61.7 62 61
03/05/2018 05:45:40 56.77 56.76 56.9 56.6 56.5 56.8 62.84 62.57 64.25 61.8 62 61
03/05/2018 05:45:41 56.66 56.79 56.9 56.6 56.5 56.8 62.54 63.1 64.25 61.8 62 61
03/05/2018 05:45:42 56.62 56.77 56.9 56.6 56.5 56.8 61.88 62.52 64.25 61.8 62 61
03/05/2018 05:45:43 56.48 56.67 56.9 56.6 56.5 56.8 61.65 62.09 64.25 61.8 62 61
03/05/2018 05:45:44 56.58 56.6 56.9 56.6 56.5 56.8 61.95 62.05 64.25 61.8 62 61
03/05/2018 05:45:45 56.67 56.67 56.9 56.6 56.5 56.8 62.47 62.36 64.25 61.8 62 61
03/05/2018 05:45:46 56.35 56.66 56.9 56.6 56.5 56.8 61.75 62.49 64.25 61.8 62 61
03/05/2018 05:45:47 56.93 56.78 56.9 56.6 56.5 56.8 63.83 63.29 64.25 61.8 62 61
03/05/2018 05:45:48 56.85 56.89 56.9 56.6 56.5 56.8 62.56 63.3 64.25 61.8 62 61
03/05/2018 05:45:49 56.63 56.92 56.92 56.6 56.5 56.8 62.28 63.08 64.25 61.8 62 61
03/05/2018 05:45:50 56.66 56.78 56.92 56.6 56.5 56.8 62.12 62.47 64.25 61.8 62 61
03/05/2018 05:45:51 56.69 56.74 56.92 56.6 56.5 56.8 61.58 62.29 64.25 61.8 62 61
03/05/2018 05:45:52 56.73 56.74 56.92 56.6 56.5 56.8 62 62.08 64.25 61.8 62 61
03/05/2018 05:45:53 56.7 56.75 56.92 56.6 56.5 56.8 61.29 61.84 63.3 61.8 62 61
03/05/2018 05:45:54 56.99 56.94 56.94 56.6 56.5 56.8 62.81 62.48 63.3 61.8 62 61
03/05/2018 05:45:55 56.43 56.93 56.94 56.6 56.5 56.8 61.27 62.34 63.3 61.8 62 61
03/05/2018 05:45:56 56.79 56.75 56.94 56.6 56.5 56.8 61.95 62.08 63.3 61.8 62 61
03/05/2018 05:45:57 56.7 56.76 56.94 56.6 56.5 56.8 61.56 61.94 63.3 61.8 62 61
03/05/2018 05:45:58 56.67 56.79 56.94 56.6 56.5 56.8 61.54 61.77 63.3 61.8 62 61
03/05/2018 05:45:59 56.75 56.76 56.94 56.6 56.5 56.8 61.57 61.69 63.3 61.8 62 61
03/05/2018 05:46:00 56.62 56.79 56.94 56.6 56.5 56.8 61.75 61.8 63.3 61.8 62 61
03/05/2018 05:46:01 56.79 56.74 56.94 56.6 56.5 56.8 62.57 62.31 63.3 61.8 62 61
03/05/2018 05:46:02 56.9 56.91 56.94 56.6 56.5 56.8 62.12 62.37 63.3 61.8 62 61
03/05/2018 05:46:03 56.66 56.82 56.94 56.6 56.5 56.8 61.71 62.1 63.3 61.8 62 61
03/05/2018 05:46:04 57 56.93 56.94 56.6 56.5 56.8 63.01 62.93 63.3 61.8 62 61
03/05/2018 05:46:05 56.84 56.9 56.94 56.6 56.5 56.8 61.21 62.48 63.3 61.8 62 61
03/05/2018 05:46:06 57.04 57.01 57.01 56.6 56.5 56.8 61.72 61.85 63.3 61.8 62 61
03/05/2018 05:46:07 56.9 57 57.01 56.6 56.5 56.8 62.13 62.09 63.3 61.8 62 61
03/05/2018 05:46:08 56.72 56.95 57.01 56.6 56.5 56.8 61.84 62.11 63.3 61.8 62 61
03/05/2018 05:46:09 56.72 56.9 57.01 56.6 56.5 56.8 62.72 62.67 63.3 61.8 62 61
03/05/2018 05:46:10 57.24 57.06 57.06 56.6 56.5 56.8 64.44 63.75 63.75 61.8 62 61
03/05/2018 05:46:11 56.64 57.03 57.06 56.6 56.5 56.8 62.25 63.57 63.75 61.8 62 61
03/05/2018 05:46:12 56.72 56.93 57.06 56.6 56.5 56.8 62.43 63.23 63.75 61.8 62 61
03/05/2018 05:46:13 56.83 56.83 57.06 56.6 56.5 56.8 61.99 62.57 63.75 61.8 62 61
03/05/2018 05:46:14 56.7 56.81 57.06 56.6 56.5 56.8 62.22 62.38 63.75 61.8 62.1 61
03/05/2018 05:46:15 56.77 56.82 57.06 56.6 56.5 56.8 62.31 62.52 63.75 61.8 62.1 61
03/05/2018 05:46:16 56.63 56.79 57.06 56.6 56.5 56.8 62.08 62.29 63.75 61.8 62.1 61
03/05/2018 05:46:17 56.62 56.71 57.06 56.7 56.5 56.8 62.88 62.89 63.75 61.8 62.1 61
03/05/2018 05:46:18 56.77 56.81 57.06 56.7 56.5 56.8 63.5 63.45 63.75 61.8 62.1 61
03/05/2018 05:46:19 56.7 56.88 57.06 56.7 56.5 56.8 62.69 63.78 63.78 61.8 62.1 61
03/05/2018 05:46:20 56.38 56.74 57.06 56.7 56.5 56.8 62.6 63.23 63.78 61.8 62.1 61
03/05/2018 05:46:21 56.36 56.49 57.06 56.7 56.5 56.8 61.87 62.51 63.78 61.8 62.1 61
03/05/2018 05:46:22 56.34 56.48 57.06 56.7 56.5 56.8 61.87 62.38 63.78 61.8 62.1 61
03/05/2018 05:46:23 56.6 56.55 57.06 56.7 56.5 56.8 62.81 62.64 63.78 61.8 62.1 61
03/05/2018 05:46:24 56.6 56.62 57.06 56.7 56.5 56.8 62.04 62.44 63.78 61.8 62.1 61
03/05/2018 05:46:25 56.39 56.6 57.06 56.7 56.5 56.8 62.23 62.37 63.78 61.8 62.1 61
03/05/2018 05:46:26 56.64 56.62 57.06 56.7 56.5 56.8 62.73 62.71 63.78 61.8 62.1 61
03/05/2018 05:46:27 56.84 56.86 57.06 56.7 56.5 56.8 63.43 63.34 63.78 61.8 62.1 61
03/05/2018 05:46:28 56.58 56.74 57.06 56.7 56.5 56.8 62.26 63.19 63.78 61.8 62.1 61
03/05/2018 05:46:29 56.58 56.82 57.06 56.7 56.5 56.8 62.96 63.16 63.78 61.8 62.1 61
03/05/2018 05:46:30 56.69 56.71 57.06 56.7 56.5 56.8 63.15 63.13 63.78 61.8 62.1 61
03/05/2018 05:46:31 56.58 56.7 57.06 56.7 56.5 56.8 61.93 63.04 63.78 61.9 62.1 61
03/05/2018 05:46:32 57.09 56.98 57.06 56.7 56.5 56.8 63.79 63.49 63.78 61.9 62.1 61
03/05/2018 05:46:33 56.64 56.89 57.06 56.7 56.5 56.8 63.18 63.53 63.78 61.9 62.1 61
03/05/2018 05:46:34 56.31 56.84 57.06 56.7 56.5 56.8 62.63 63.58 63.78 61.9 62.1 61
03/05/2018 05:46:35 56.55 56.54 57.06 56.7 56.5 56.8 62.37 62.72 63.78 61.9 62.1 61
03/05/2018 05:46:36 56.82 56.74 57.06 56.7 56.5 56.8 63.22 63.23 63.78 61.9 62.1 61
03/05/2018 05:46:37 56.95 56.87 57.06 56.7 56.5 56.8 63.39 63.39 63.78 61.9 62.1 61
03/05/2018 05:46:38 56.5 56.86 57.06 56.7 56.5 56.8 62.62 63.2 63.78 61.9 62.1 61
03/05/2018 05:46:39 56.43 56.67 57.06 56.7 56.5 56.8 63.01 63.28 63.78 61.9 62.1 61
03/05/2018 05:46:40 56.57 56.61 57.03 56.7 56.5 56.8 62.23 63.09 63.78 61.9 62.1 61
03/05/2018 05:46:41 56.65 56.66 56.98 56.7 56.5 56.8 61.6 62.64 63.78 61.9 62.1 61
03/05/2018 05:46:42 56.71 56.7 56.98 56.7 56.5 56.8 63.3 63.02 63.78 61.9 62.1 61
03/05/2018 05:46:43 56.32 56.69 56.98 56.7 56.5 56.8 61.69 62.99 63.78 61.9 62.1 61
03/05/2018 05:46:44 56.27 56.44 56.98 56.7 56.5 56.8 62 62.41 63.78 61.9 62.1 61
03/05/2018 05:46:45 56.63 56.53 56.98 56.7 56.5 56.8 62.39 62.37 63.78 61.9 62.1 61
03/05/2018 05:46:46 56.49 56.58 56.98 56.7 56.5 56.8 62.59 62.56 63.78 61.9 62.1 61
03/05/2018 05:46:47 56.62 56.63 56.98 56.7 56.5 56.8 62.64 62.82 63.78 61.9 62.1 61
03/05/2018 05:46:48 56.7 56.72 56.98 56.7 56.5 56.8 62.52 62.7 63.78 61.9 62.1 61
03/05/2018 05:46:49 56.7 56.77 56.98 56.7 56.5 56.8 61.8 62.7 63.58 61.9 62.1 61
03/05/2018 05:46:50 56.92 56.91 56.98 56.7 56.5 56.8 63.1 63 63.58 61.9 62.1 61
03/05/2018 05:46:51 56.94 56.94 56.98 56.7 56.5 56.8 62.83 63.04 63.58 61.9 62.1 61
03/05/2018 05:46:52 56.56 56.94 56.98 56.7 56.5 56.8 62.04 62.95 63.58 61.9 62.1 61
03/05/2018 05:46:53 56.8 56.82 56.98 56.7 56.5 56.8 62.6 62.76 63.58 61.9 62.1 61
03/05/2018 05:46:54 56.65 56.84 56.98 56.7 56.5 56.8 61.42 62.56 63.58 61.9 62.1 61
03/05/2018 05:46:55 56.64 56.7 56.98 56.7 56.5 56.8 62.16 62.24 63.58 61.9 62.1 61
03/05/2018 05:46:56 56.57 56.69 56.98 56.7 56.5 56.8 61.48 62.12 63.58 61.9 62.1 61
03/05/2018 05:46:57 56.6 56.69 56.98 56.7 56.5 56.8 61.56 61.98 63.58 61.9 62.1 61
03/05/2018 05:46:58 56.59 56.7 56.98 56.7 56.5 56.8 61.49 61.78 63.58 61.9 62.1 61
03/05/2018 05:46:59 56.59 56.61 56.98 56.6 56.5 56.8 61.83 61.77 63.58 61.9 62.1 61
03/05/2018 05:47:00 56.65 56.69 56.98 56.6 56.5 56.8 61.71 61.88 63.58 61.9 62.1 61
03/05/2018 05:47:01 56.68 56.68 56.98 56.6 56.5 56.8 62.07 62.07 63.58 61.9 62.1 61
03/05/2018 05:47:02 56.88 56.84 56.94 56.6 56.5 56.8 62.07 62.49 63.58 61.9 62.1 61
03/05/2018 05:47:03 56.53 56.79 56.94 56.6 56.5 56.8 61.8 62.08 63.58 61.9 62.1 61
03/05/2018 05:47:04 56.58 56.66 56.94 56.6 56.5 56.8 61.67 61.84 63.39 61.9 62.1 61
03/05/2018 05:47:05 56.77 56.78 56.94 56.6 56.5 56.8 62.99 62.87 63.39 61.9 62.1 61
03/05/2018 05:47:06 56.77 56.82 56.94 56.6 56.5 56.8 62.55 62.72 63.39 61.9 62.1 61
03/05/2018 05:47:07 56.55 56.8 56.94 56.6 56.5 56.8 61.87 62.9 63.28 61.9 62.1 61
03/05/2018 05:47:08 56.36 56.65 56.94 56.6 56.5 56.8 61.65 62.1 63.28 61.9 62.1 61
03/05/2018 05:47:09 56.42 56.51 56.94 56.6 56.5 56.8 61.11 61.92 63.09 61.9 62.1 61
03/05/2018 05:47:10 56.61 56.6 56.94 56.6 56.5 56.8 62.23 62.01 63.04 61.9 62.1 61
03/05/2018 05:47:11 56.55 56.68 56.94 56.6 56.5 56.8 61.96 62.17 63.04 61.9 62.1 61
03/05/2018 05:47:12 56.51 56.6 56.94 56.6 56.5 56.8 61.61 61.97 63.04 61.9 62.1 61
03/05/2018 05:47:13 56.52 56.58 56.94 56.6 56.5 56.8 61.94 61.98 63.04 61.9 62.1 61
03/05/2018 05:47:14 56.48 56.56 56.94 56.6 56.5 56.8 61.66 62 63.04 61.9 62.1 61
03/05/2018 05:47:15 56.21 56.52 56.94 56.6 56.5 56.8 61.39 61.75 63.04 61.9 62.1 61
03/05/2018 05:47:16 56.32 56.39 56.94 56.6 56.5 56.8 61.04 61.52 63.04 61.9 62.1 61
03/05/2018 05:47:17 56.27 56.35 56.94 56.6 56.5 56.8 61.63 61.51 63.04 61.9 62.1 61
03/05/2018 05:47:18 56.29 56.32 56.94 56.6 56.5 56.8 62.02 62.05 63.04 61.9 62.1 61
03/05/2018 05:47:19 56.32 56.37 56.94 56.6 56.5 56.8 61.1 61.76 63.04 61.9 62.1 61
03/05/2018 05:47:20 56.27 56.36 56.94 56.6 56.5 56.8 61.65 61.68 63.04 61.9 62.1 61
03/05/2018 05:47:21 56.19 56.3 56.94 56.6 56.5 56.8 61 61.62 62.95 61.9 62.1 61
03/05/2018 05:47:22 56.03 56.26 56.84 56.6 56.5 56.8 61.09 61.37 62.9 61.9 62.1 61
03/05/2018 05:47:23 56.02 56.14 56.84 56.6 56.5 56.8 61.08 61.17 62.9 61.9 62.1 61
03/05/2018 05:47:24 56.01 56.05 56.84 56.6 56.5 56.8 61.48 61.44 62.9 61.9 62.1 61
03/05/2018 05:47:25 56.09 56.1 56.84 56.6 56.5 56.8 60.95 61.46 62.9 61.9 62.1 61
03/05/2018 05:47:26 56.33 56.27 56.84 56.6 56.5 56.8 60.8 61.13 62.9 61.9 62.1 61
03/05/2018 05:47:27 56.36 56.37 56.84 56.6 56.5 56.8 61.09 61.05 62.9 61.9 62.1 61
03/05/2018 05:47:28 56.33 56.39 56.84 56.6 56.5 56.8 60.9 61.11 62.9 61.9 62.1 61
03/05/2018 05:47:29 56.22 56.36 56.84 56.6 56.5 56.8 61.86 61.7 62.9 61.9 62.1 61
03/05/2018 05:47:30 56.07 56.28 56.84 56.6 56.5 56.8 61.53 61.61 62.9 61.9 62.1 61
03/05/2018 05:47:31 56.28 56.25 56.84 56.6 56.5 56.8 61.37 61.79 62.9 61.9 62.1 61
03/05/2018 05:47:32 56.26 56.28 56.82 56.6 56.5 56.8 61.83 61.83 62.9 61.9 62.1 61
03/05/2018 05:47:33 56.3 56.35 56.82 56.6 56.5 56.8 60.95 61.75 62.9 61.9 62.1 61
03/05/2018 05:47:34 56.18 56.3 56.82 56.6 56.5 56.8 61.42 61.54 62.9 61.9 62.1 61
03/05/2018 05:47:35 56.36 56.39 56.82 56.6 56.5 56.8 61.13 61.51 62.9 61.9 62.1 61
03/05/2018 05:47:36 56.24 56.31 56.8 56.6 56.5 56.8 60.94 61.28 62.9 61.9 62.1 61
03/05/2018 05:47:37 56.34 56.36 56.68 56.6 56.5 56.8 61.65 61.53 62.17 61.9 62.1 61
03/05/2018 05:47:38 56.53 56.48 56.68 56.6 56.5 56.8 61.25 61.41 62.17 61.9 62.1 61
03/05/2018 05:47:39 56.65 56.66 56.68 56.6 56.5 56.8 61.69 61.72 62.17 61.9 62.1 61
03/05/2018 05:47:40 56.61 56.65 56.68 56.6 56.5 56.8 61.26 61.48 62.17 61.9 62.1 61
03/05/2018 05:47:41 56.6 56.66 56.66 56.6 56.5 56.8 61.38 61.56 62.05 61.9 62.1 61
03/05/2018 05:47:42 56.56 56.64 56.66 56.6 56.5 56.8 61.2 61.39 62.05 61.9 62.1 61
03/05/2018 05:47:43 56.72 56.7 56.7 56.6 56.5 56.8 61.69 61.57 62.05 61.9 62.1 61
03/05/2018 05:47:44 56.48 56.67 56.7 56.6 56.5 56.8 61.51 61.65 62.05 61.9 62.1 61
03/05/2018 05:47:45 56.54 56.64 56.7 56.6 56.5 56.8 61.76 61.9 62.05 61.9 62.1 61
03/05/2018 05:47:46 56.57 56.59 56.7 56.6 56.5 56.8 61.3 61.62 62.05 61.9 62.1 61
03/05/2018 05:47:47 56.69 56.72 56.72 56.6 56.5 56.8 62.1 61.87 62.05 61.9 62.1 61
03/05/2018 05:47:48 56.41 56.65 56.72 56.6 56.5 56.8 61.27 61.85 61.9 61.9 62.1 61
03/05/2018 05:47:49 56.89 56.78 56.78 56.6 56.5 56.8 62.63 62.32 62.32 61.9 62.1 61
03/05/2018 05:47:50 56.58 56.74 56.78 56.6 56.5 56.8 62.59 62.54 62.54 61.9 62.1 61
03/05/2018 05:47:51 56.72 56.73 56.78 56.6 56.5 56.8 63.68 63.46 63.46 61.9 62.2 61
03/05/2018 05:47:52 56.61 56.76 56.78 56.6 56.5 56.8 63.12 63.47 63.47 61.9 62.2 61
03/05/2018 05:47:53 56.57 56.67 56.78 56.6 56.5 56.8 64.49 64.22 64.22 61.9 62.2 61
03/05/2018 05:47:54 57.51 57.19 57.19 56.6 56.5 56.8 67.47 66.5 66.5 62 62.2 61
03/05/2018 05:47:55 57.23 57.29 57.29 56.6 56.5 56.8 69.25 68.8 68.8 62 62.2 61
03/05/2018 05:47:56 57.57 57.45 57.45 56.6 56.5 56.8 67.02 68.17 68.8 62.1 62.2 61
03/05/2018 05:47:57 56.88 57.44 57.45 56.6 56.5 56.8 63.68 67.5 68.8 62.1 62.2 61
03/05/2018 05:47:58 56.42 57.08 57.45 56.6 56.5 56.8 61.98 65.44 68.8 62.1 62.2 61
03/05/2018 05:47:59 56.29 56.64 57.45 56.6 56.5 56.8 61.57 63.57 68.8 62.1 62.2 61
03/05/2018 05:48:00 56.39 56.49 57.45 56.6 56.5 56.8 62.01 62.48 68.8 62.1 62.2 61
03/05/2018 05:48:01 56.55 56.51 57.45 56.6 56.5 56.8 63.81 63.79 68.8 62.1 62.2 61
03/05/2018 05:48:02 56.44 56.53 57.45 56.6 56.5 56.8 61.8 63.08 68.8 62.1 62.2 61
03/05/2018 05:48:03 56.58 56.59 57.45 56.6 56.5 56.8 62.29 62.37 68.8 62.1 62.2 61
03/05/2018 05:48:04 56.7 56.65 57.45 56.6 56.5 56.8 62.16 62.51 68.8 62.1 62.2 61
03/05/2018 05:48:05 56.86 56.81 57.45 56.6 56.5 56.8 62.2 62.33 68.8 62.1 62.2 61
03/05/2018 05:48:06 56.48 56.8 57.45 56.6 56.5 56.8 60.77 62.2 68.8 62.1 62.2 61
03/05/2018 05:48:07 56.61 56.64 57.45 56.6 56.5 56.8 60.65 61.35 68.8 62.1 62.2 61
03/05/2018 05:48:08 56.55 56.65 57.45 56.6 56.5 56.8 61.64 61.44 68.8 62.1 62.2 61
03/05/2018 05:48:09 56.42 56.56 57.45 56.6 56.5 56.8 61.92 61.86 68.8 62.1 62.2 61
03/05/2018 05:48:10 56.54 56.56 57.45 56.6 56.5 56.8 61.54 61.91 68.8 62.1 62.2 61
03/05/2018 05:48:11 56.44 56.58 57.45 56.6 56.5 56.8 61.15 61.65 68.8 62.1 62.2 61
03/05/2018 05:48:12 56.49 56.51 57.45 56.6 56.5 56.8 61.97 61.8 68.8 62.1 62.2 61
03/05/2018 05:48:13 56.46 56.54 57.45 56.6 56.5 56.8 61.55 61.8 68.8 62.1 62.2 61
03/05/2018 05:48:14 56.42 56.6 57.45 56.6 56.5 56.8 61.4 61.74 68.8 62.1 62.2 61
03/05/2018 05:48:15 56.39 56.5 57.45 56.6 56.5 56.8 61.17 61.51 68.8 62.1 62.2 61
03/05/2018 05:48:16 56.45 56.48 57.45 56.6 56.5 56.8 61.33 61.37 68.8 62.1 62.2 61
03/05/2018 05:48:17 56.3 56.46 57.45 56.6 56.5 56.8 61.41 61.51 68.8 62.1 62.2 61
03/05/2018 05:48:18 56.44 56.49 57.45 56.6 56.5 56.8 61.78 61.81 68.8 62.1 62.2 61
03/05/2018 05:48:19 56.35 56.43 57.45 56.6 56.5 56.8 61.51 61.79 68.8 62.1 62.2 61
03/05/2018 05:48:20 56.24 56.38 57.45 56.6 56.5 56.8 60.92 61.53 68.8 62.1 62.2 61
03/05/2018 05:48:21 56.02 56.28 57.45 56.6 56.5 56.8 61.67 61.68 68.8 62.1 62.2 61
03/05/2018 05:48:22 56.47 56.37 57.45 56.6 56.5 56.8 61.88 61.91 68.8 62.1 62.2 61
03/05/2018 05:48:23 56.26 56.39 57.45 56.6 56.5 56.8 61.15 61.66 68.8 62.1 62.2 61
03/05/2018 05:48:24 56.32 56.38 57.45 56.6 56.5 56.8 60.84 61.42 68.8 62.1 62.2 61
03/05/2018 05:48:25 56.42 56.41 57.45 56.6 56.5 56.8 60.74 61.13 68.17 62.1 62.2 61
03/05/2018 05:48:26 56.31 56.44 57.44 56.6 56.5 56.8 61.15 61.08 67.5 62.1 62.2 61
03/05/2018 05:48:27 56.26 56.37 57.08 56.6 56.5 56.8 61.35 61.35 65.44 62.1 62.2 61
03/05/2018 05:48:28 56.25 56.36 56.81 56.6 56.5 56.8 61.09 61.38 63.79 62.1 62.2 61
03/05/2018 05:48:29 55.93 56.25 56.81 56.6 56.5 56.8 61 61.14 63.79 62.1 62.2 61
03/05/2018 05:48:30 56.27 56.22 56.81 56.6 56.5 56.8 61.3 61.38 63.79 62.1 62.2 61
03/05/2018 05:48:31 56.27 56.31 56.81 56.6 56.5 56.8 61 61.26 63.08 62.1 62.2 61
03/05/2018 05:48:32 56.29 56.32 56.81 56.6 56.5 56.8 61.65 61.59 62.51 62 62.2 61
03/05/2018 05:48:33 56.2 56.31 56.81 56.6 56.5 56.8 61.67 61.65 62.51 62 62.2 61
03/05/2018 05:48:34 56.26 56.29 56.81 56.6 56.5 56.8 61.55 61.68 62.33 62 62.2 61
03/05/2018 05:48:35 56.27 56.32 56.8 56.6 56.5 56.8 61.75 61.81 62.2 62.1 62.2 61
03/05/2018 05:48:36 56.21 56.32 56.65 56.6 56.5 56.8 61.13 61.72 61.91 62 62.2 61
03/05/2018 05:48:37 56.26 56.36 56.65 56.6 56.5 56.8 61.6 61.58 61.91 62 62.2 61
03/05/2018 05:48:38 55.9 56.23 56.6 56.6 56.5 56.8 61.41 61.63 61.91 62 62.2 61
03/05/2018 05:48:39 56.43 56.31 56.6 56.6 56.5 56.8 62.14 62.04 62.04 62 62.2 61
03/05/2018 05:48:40 56.15 56.36 56.6 56.6 56.5 56.8 61.75 61.92 62.04 62 62.2 61
03/05/2018 05:48:41 56.16 56.22 56.6 56.6 56.5 56.8 61.59 61.87 62.04 62 62.2 61
03/05/2018 05:48:42 56.26 56.26 56.6 56.6 56.5 56.8 61.73 61.81 62.04 62 62.2 61
03/05/2018 05:48:43 56.46 56.45 56.6 56.6 56.5 56.8 62.74 62.46 62.46 62 62.2 61
03/05/2018 05:48:44 56.25 56.44 56.5 56.6 56.5 56.8 62.16 62.34 62.46 62 62.2 61.1
03/05/2018 05:48:45 55.98 56.32 56.49 56.6 56.5 56.8 61.96 62.46 62.46 62 62.2 61.1
03/05/2018 05:48:46 55.77 56.09 56.49 56.6 56.5 56.8 61.65 62.31 62.46 62 62.2 61.1
03/05/2018 05:48:47 56.12 56.08 56.49 56.6 56.5 56.8 61.14 61.72 62.46 62 62.2 61.1
03/05/2018 05:48:48 56.24 56.2 56.45 56.6 56.5 56.8 61.51 61.53 62.46 62 62.2 61.1
03/05/2018 05:48:49 56.28 56.27 56.45 56.6 56.5 56.8 61.41 61.59 62.46 62 62.2 61.1
03/05/2018 05:48:50 56.19 56.31 56.45 56.6 56.5 56.8 61.53 61.62 62.46 62 62.2 61.1
03/05/2018 05:48:51 56.34 56.32 56.45 56.6 56.5 56.8 61.58 61.58 62.46 62 62.2 61.1
03/05/2018 05:48:52 56.58 56.5 56.5 56.6 56.5 56.8 61.63 61.67 62.46 62 62.2 61.1
03/05/2018 05:48:53 56.23 56.44 56.5 56.6 56.5 56.8 61.49 61.62 62.46 62 62.2 61.1
03/05/2018 05:48:54 56.39 56.4 56.5 56.6 56.5 56.8 62.04 62.07 62.46 62 62.2 61.1
03/05/2018 05:48:55 56.54 56.52 56.52 56.6 56.5 56.8 62.15 62.05 62.46 62 62.2 61.1
03/05/2018 05:48:56 56.42 56.48 56.52 56.6 56.5 56.8 61.28 62.04 62.46 62 62.2 61.1
03/05/2018 05:48:57 56.41 56.49 56.52 56.6 56.5 56.8 61.2 61.61 62.46 62 62.2 61.1
03/05/2018 05:48:58 56.33 56.48 56.52 56.6 56.5 56.8 61.19 61.46 62.46 62 62.2 61.1
03/05/2018 05:48:59 56.37 56.45 56.52 56.6 56.5 56.8 62.46 62.09 62.46 62 62.2 61.1
03/05/2018 05:49:00 56.32 56.36 56.52 56.6 56.5 56.8 61.71 62.15 62.46 62 62.2 61.1
03/05/2018 05:49:01 56.23 56.43 56.52 56.6 56.5 56.8 61.26 61.88 62.46 62 62.2 61.1
03/05/2018 05:49:02 56.44 56.4 56.52 56.6 56.5 56.8 61.26 61.51 62.46 62 62.2 61.1
03/05/2018 05:49:03 56.3 56.4 56.52 56.6 56.5 56.8 61.2 61.48 62.46 62 62.2 61.1
03/05/2018 05:49:04 56.63 56.55 56.55 56.6 56.5 56.8 61.38 61.45 62.46 62 62.2 61.1
03/05/2018 05:49:05 56.46 56.62 56.62 56.6 56.5 56.8 61.09 61.32 62.46 62 62.2 61.1
03/05/2018 05:49:06 56.61 56.58 56.62 56.6 56.5 56.8 60.92 61.16 62.46 62 62.2 61.1
03/05/2018 05:49:07 56.61 56.62 56.62 56.6 56.5 56.8 61.32 61.35 62.46 62 62.2 61.1
03/05/2018 05:49:08 56.44 56.63 56.63 56.6 56.5 56.8 61.83 61.67 62.46 62 62.2 61.1
03/05/2018 05:49:09 56.51 56.51 56.63 56.6 56.5 56.8 61.9 61.86 62.46 62 62.2 61.1
03/05/2018 05:49:10 56.44 56.54 56.63 56.6 56.5 56.8 61.96 62.08 62.46 62 62.2 61.1
03/05/2018 05:49:11 56.3 56.48 56.63 56.6 56.5 56.8 61.4 61.89 62.46 62 62.2 61.1
03/05/2018 05:49:12 56.41 56.42 56.63 56.6 56.5 56.8 61.58 61.73 62.46 62 62.2 61.1
03/05/2018 05:49:13 56.34 56.48 56.63 56.6 56.5 56.8 61.34 61.63 62.46 62 62.2 61.1
03/05/2018 05:49:14 56.3 56.38 56.63 56.6 56.5 56.8 61.33 61.48 62.46 62 62.2 61.1
03/05/2018 05:49:15 56.41 56.4 56.63 56.6 56.5 56.8 62.29 62 62.31 62 62.2 61.1
03/05/2018 05:49:16 56.29 56.44 56.63 56.6 56.5 56.8 61.93 62.24 62.24 62 62.2 61.1
03/05/2018 05:49:17 56.1 56.31 56.63 56.5 56.5 56.8 61.19 61.89 62.24 62 62.2 61.1
03/05/2018 05:49:18 56.27 56.26 56.63 56.5 56.5 56.8 61.79 61.81 62.24 62 62.2 61.1
03/05/2018 05:49:19 56.45 56.42 56.63 56.5 56.5 56.8 63.22 62.88 62.88 62.1 62.2 61.1
03/05/2018 05:49:20 56.37 56.43 56.63 56.5 56.5 56.8 62.36 62.8 62.88 62.1 62.2 61.1
03/05/2018 05:49:21 56.45 56.43 56.63 56.5 56.5 56.8 61.78 62.36 62.88 62.1 62.2 61.1
03/05/2018 05:49:22 56.35 56.45 56.63 56.5 56.5 56.8 60.98 61.99 62.88 62.1 62.2 61.1
03/05/2018 05:49:23 56.28 56.43 56.63 56.5 56.5 56.8 62.43 62.22 62.88 62.1 62.2 61.1
03/05/2018 05:49:24 56.62 56.54 56.63 56.5 56.5 56.8 62.56 62.54 62.88 62.1 62.2 61.1
03/05/2018 05:49:25 56.68 56.69 56.69 56.5 56.5 56.8 62.18 62.57 62.88 62.1 62.2 61.1
03/05/2018 05:49:26 56.76 56.77 56.77 56.5 56.5 56.8 62.75 62.79 62.88 62.1 62.2 61.1
03/05/2018 05:49:27 56.59 56.73 56.77 56.5 56.5 56.8 62.98 62.87 62.88 62.1 62.2 61.1
03/05/2018 05:49:28 56.62 56.68 56.77 56.5 56.5 56.8 63.14 63.13 63.13 62.1 62.2 61.1
03/05/2018 05:49:29 56.59 56.64 56.77 56.5 56.5 56.8 62.32 63.38 63.38 62.1 62.2 61.1
03/05/2018 05:49:30 56.27 56.63 56.77 56.5 56.5 56.8 63.82 64.16 64.16 62.1 62.2 61.1
03/05/2018 05:49:31 56.36 56.41 56.77 56.5 56.5 56.8 61.85 63.08 64.16 62.1 62.2 61.1
03/05/2018 05:49:32 56.58 56.53 56.77 56.5 56.5 56.8 62.13 62.51 64.16 62.1 62.3 61.1
03/05/2018 05:49:33 56.55 56.62 56.77 56.5 56.5 56.8 62.18 62.3 64.16 62.1 62.3 61.1
03/05/2018 05:49:34 56.64 56.65 56.77 56.5 56.5 56.8 62.07 62.33 64.16 62.1 62.3 61.1
03/05/2018 05:49:35 56.39 56.63 56.77 56.5 56.5 56.8 61.7 62.2 64.16 62.1 62.3 61.1
03/05/2018 05:49:36 56.42 56.52 56.77 56.5 56.5 56.8 61.48 61.94 64.16 62.1 62.3 61.1
03/05/2018 05:49:37 56.52 56.52 56.77 56.5 56.5 56.8 61.71 61.8 64.16 62.1 62.3 61.1
03/05/2018 05:49:38 56.74 56.71 56.77 56.5 56.5 56.8 61.84 62.04 64.16 62.1 62.3 61.1
03/05/2018 05:49:39 56.41 56.65 56.77 56.5 56.5 56.8 61.82 61.88 64.16 62.1 62.3 61.1
03/05/2018 05:49:40 56.58 56.58 56.77 56.5 56.5 56.8 61.46 61.92 64.16 62.1 62.3 61.1
03/05/2018 05:49:41 56.78 56.74 56.77 56.5 56.5 56.8 61.79 61.83 64.16 62.1 62.3 61.1
03/05/2018 05:49:42 56.56 56.77 56.77 56.5 56.5 56.8 61.96 62.01 64.16 62.1 62.3 61.1
03/05/2018 05:49:43 56.39 56.62 56.77 56.5 56.5 56.8 61.34 61.89 64.16 62.1 62.3 61.1
03/05/2018 05:49:44 56.51 56.54 56.77 56.5 56.5 56.8 62.53 62.32 64.16 62.1 62.3 61.1
03/05/2018 05:49:45 56.47 56.52 56.77 56.5 56.5 56.8 61.78 62.08 64.16 62.1 62.3 61.1
03/05/2018 05:49:46 56.44 56.53 56.77 56.5 56.5 56.8 60.94 61.92 64.16 62.1 62.3 61.1
03/05/2018 05:49:47 56.35 56.52 56.77 56.5 56.5 56.8 61.35 61.76 64.16 62.1 62.3 61.1
03/05/2018 05:49:48 56.04 56.39 56.77 56.5 56.5 56.8 60.72 61.25 64.16 62.1 62.3 61.1
03/05/2018 05:49:49 56.38 56.33 56.77 56.5 56.5 56.8 60.8 61.04 64.16 62.1 62.3 61.1
03/05/2018 05:49:50 56.45 56.43 56.77 56.5 56.5 56.8 61.46 61.33 64.16 62.1 62.3 61.1
03/05/2018 05:49:51 56.24 56.43 56.77 56.5 56.5 56.8 60.94 61.33 64.16 62.1 62.3 61.1
03/05/2018 05:49:52 56.47 56.46 56.77 56.5 56.5 56.8 61.65 61.47 64.16 62.1 62.3 61.1
03/05/2018 05:49:53 56.23 56.43 56.77 56.5 56.5 56.8 61.06 61.46 64.16 62.1 62.3 61.1
03/05/2018 05:49:54 56.2 56.33 56.77 56.5 56.5 56.8 60.85 61.26 64.16 62.1 62.3 61.1
03/05/2018 05:49:55 56.22 56.3 56.77 56.5 56.5 56.8 61.19 61.31 64.16 62.1 62.3 61.1
03/05/2018 05:49:56 56.38 56.38 56.77 56.5 56.5 56.8 61.78 61.6 64.16 62.1 62.3 61.1
03/05/2018 05:49:57 56.39 56.43 56.77 56.5 56.5 56.8 61.22 61.5 64.16 62.1 62.3 61.1
03/05/2018 05:49:58 56.55 56.53 56.77 56.5 56.5 56.8 61.42 61.45 64.16 62.1 62.3 61.1
03/05/2018 05:49:59 56.49 56.53 56.77 56.5 56.5 56.8 61.47 61.67 64.16 62.1 62.3 61.1
03/05/2018 05:50:00 56.59 56.59 56.77 56.5 56.5 56.8 61.64 61.72 63.08 62.1 62.3 61.1
03/05/2018 05:50:01 56.47 56.57 56.77 56.5 56.5 56.8 61.38 61.58 62.51 62.1 62.3 61.1
03/05/2018 05:50:02 56.38 56.54 56.77 56.5 56.5 56.8 60.98 61.47 62.33 62.1 62.3 61.1
03/05/2018 05:50:03 56.58 56.55 56.77 56.5 56.5 56.8 61.55 61.54 62.33 62.1 62.3 61.1
03/05/2018 05:50:04 56.39 56.55 56.77 56.5 56.5 56.8 61.27 61.4 62.32 62.1 62.3 61.1
03/05/2018 05:50:05 56.61 56.59 56.77 56.5 56.5 56.8 61.1 61.35 62.32 62.1 62.3 61.1
03/05/2018 05:50:06 56.48 56.63 56.77 56.5 56.5 56.8 61.03 61.29 62.32 62.1 62.3 61.1
03/05/2018 05:50:07 56.58 56.63 56.77 56.5 56.5 56.8 61.43 61.46 62.32 62.1 62.3 61.1
03/05/2018 05:50:08 56.48 56.57 56.77 56.5 56.5 56.8 61.63 61.61 62.32 62 62.3 61.1
03/05/2018 05:50:09 56.4 56.54 56.77 56.5 56.5 56.8 61.55 61.71 62.32 62 62.3 61.1
03/05/2018 05:50:10 56.39 56.53 56.77 56.5 56.5 56.8 61.19 61.59 62.32 62 62.3 61.1
03/05/2018 05:50:11 56.48 56.51 56.77 56.5 56.5 56.8 61.59 61.56 62.32 62 62.3 61.1
03/05/2018 05:50:12 56.68 56.64 56.64 56.5 56.5 56.8 61.36 61.55 62.32 62 62.2 61.1
03/05/2018 05:50:13 56.5 56.62 56.64 56.5 56.5 56.8 61.32 61.55 62.32 62 62.2 61.1
03/05/2018 05:50:14 56.6 56.63 56.64 56.5 56.5 56.8 61.36 61.45 62.08 62 62.2 61.1
03/05/2018 05:50:15 56.37 56.58 56.64 56.5 56.5 56.8 61.01 61.38 61.92 62 62.2 61.1
03/05/2018 05:50:16 56.55 56.55 56.64 56.5 56.5 56.8 61.49 61.4 61.76 62 62.2 61.1
03/05/2018 05:50:17 56.37 56.57 56.64 56.5 56.5 56.8 61.34 61.49 61.72 62 62.2 61.1
03/05/2018 05:50:18 56.43 56.5 56.64 56.5 56.5 56.8 62.53 62.17 62.17 62 62.2 61.1
03/05/2018 05:50:19 56.5 56.5 56.64 56.5 56.5 56.8 63.67 63.29 63.29 62 62.2 61.1
03/05/2018 05:50:20 56.39 56.57 56.64 56.5 56.5 56.8 62.08 63.37 63.37 62 62.3 61.1
03/05/2018 05:50:21 56.49 56.5 56.64 56.5 56.5 56.7 62.2 62.61 63.37 62 62.3 61.1
03/05/2018 05:50:22 56.53 56.54 56.64 56.5 56.5 56.7 61.27 62.23 63.37 62 62.3 61.1
03/05/2018 05:50:23 56.64 56.65 56.65 56.5 56.5 56.7 61.9 61.93 63.37 62 62.3 61.1
03/05/2018 05:50:24 56.42 56.59 56.65 56.5 56.5 56.7 61.38 61.92 63.37 62 62.3 61.1
03/05/2018 05:50:25 56.51 56.53 56.65 56.5 56.5 56.7 62.33 62.16 63.37 62 62.3 61.1
03/05/2018 05:50:26 56.46 56.54 56.65 56.5 56.5 56.7 61.68 61.96 63.37 62 62.3 61.1
03/05/2018 05:50:27 56.81 56.73 56.73 56.5 56.5 56.7 62.87 62.57 63.37 62 62.3 61.1
03/05/2018 05:50:28 56.7 56.75 56.75 56.5 56.5 56.7 62.74 62.79 63.37 62 62.3 61.1
03/05/2018 05:50:29 56.85 56.81 56.81 56.5 56.5 56.7 61.89 62.73 63.37 62 62.3 61.1
03/05/2018 05:50:30 56.48 56.8 56.81 56.5 56.5 56.7 61.16 62.11 63.37 62 62.3 61.1
03/05/2018 05:50:31 56.49 56.6 56.81 56.5 56.5 56.7 61.19 61.57 63.37 62 62.3 61.1
03/05/2018 05:50:32 56.82 56.74 56.81 56.5 56.5 56.7 61.56 61.6 63.37 62 62.3 61.1
03/05/2018 05:50:33 56.87 56.85 56.85 56.5 56.5 56.7 62.71 62.46 63.37 62 62.3 61.1
03/05/2018 05:50:34 56.8 56.89 56.89 56.5 56.5 56.7 62.21 62.56 63.37 62.1 62.3 61.1
03/05/2018 05:50:35 56.44 56.79 56.89 56.5 56.5 56.7 61.33 62.18 63.37 62.1 62.3 61.1
03/05/2018 05:50:36 56.72 56.72 56.89 56.5 56.5 56.7 61.7 61.92 63.37 62.1 62.3 61.1
03/05/2018 05:50:37 56.8 56.79 56.89 56.5 56.5 56.7 61.48 61.77 63.37 62 62.3 61.1
03/05/2018 05:50:38 56.71 56.77 56.89 56.5 56.5 56.7 61.1 61.52 63.37 62 62.3 61.1
03/05/2018 05:50:39 56.75 56.77 56.89 56.5 56.5 56.7 61.13 61.28 63.37 62 62.3 61.1
03/05/2018 05:50:40 56.56 56.76 56.89 56.5 56.5 56.7 61.6 61.52 63.37 62 62.3 61.1
03/05/2018 05:50:41 57.03 56.91 56.91 56.5 56.5 56.7 61.92 61.86 63.37 62 62.3 61.1
03/05/2018 05:50:42 57.06 57.01 57.01 56.5 56.5 56.7 61.27 61.72 63.37 62 62.3 61.1
03/05/2018 05:50:43 57.03 57.1 57.1 56.5 56.5 56.7 61.14 61.48 63.37 62 62.3 61.1
03/05/2018 05:50:44 56.92 57.07 57.1 56.5 56.5 56.7 61.22 61.33 63.37 62 62.3 61.1
03/05/2018 05:50:45 57.02 57.04 57.1 56.5 56.5 56.7 61.37 61.39 63.37 62 62.3 61.1
03/05/2018 05:50:46 57.22 57.19 57.19 56.5 56.5 56.7 61.43 61.5 63.37 62 62.3 61.1
03/05/2018 05:50:47 57.04 57.19 57.19 56.5 56.5 56.7 61.35 61.6 63.37 62 62.3 61.1
03/05/2018 05:50:48 57.09 57.13 57.19 56.5 56.5 56.7 61.29 61.53 63.37 62 62.3 61.1
03/05/2018 05:50:49 57.27 57.23 57.23 56.5 56.5 56.7 61.3 61.38 63.37 62 62.3 61.1
03/05/2018 05:50:50 57.07 57.21 57.23 56.5 56.5 56.7 61.43 61.45 62.79 62 62.3 61.1
03/05/2018 05:50:51 56.86 57.12 57.23 56.5 56.5 56.7 61.5 61.58 62.79 62 62.3 61.1
03/05/2018 05:50:52 56.95 57.04 57.23 56.5 56.5 56.7 61.39 61.58 62.79 62 62.3 61.1
03/05/2018 05:50:53 56.91 57.01 57.23 56.5 56.5 56.7 61.25 61.55 62.79 62 62.3 61.1
03/05/2018 05:50:54 56.83 56.97 57.23 56.5 56.5 56.7 61.72 61.68 62.79 62 62.3 61.1
03/05/2018 05:50:55 56.72 56.84 57.23 56.5 56.5 56.7 61.52 61.57 62.79 62 62.3 61.1
03/05/2018 05:50:56 56.86 56.9 57.23 56.5 56.5 56.7 61.68 61.7 62.79 62 62.3 61.1
03/05/2018 05:50:57 56.69 56.82 57.23 56.5 56.5 56.7 61.67 61.75 62.79 62 62.3 61.1
03/05/2018 05:50:58 56.79 56.8 57.23 56.5 56.5 56.7 62.1 62.07 62.73 62 62.3 61.1
03/05/2018 05:50:59 56.73 56.88 57.23 56.5 56.5 56.7 62.27 62.44 62.56 62 62.3 61.1
03/05/2018 05:51:00 56.7 56.79 57.23 56.5 56.5 56.7 61.95 62.18 62.56 62 62.3 61.1
03/05/2018 05:51:01 56.59 56.76 57.23 56.5 56.5 56.7 61.53 62.12 62.56 62 62.3 61.1
03/05/2018 05:51:02 56.69 56.72 57.23 56.5 56.5 56.7 61.5 61.8 62.56 62 62.3 61.1
03/05/2018 05:51:03 56.54 56.66 57.23 56.5 56.5 56.7 61.18 61.51 62.56 62 62.3 61.1
03/05/2018 05:51:04 56.85 56.77 57.23 56.5 56.5 56.7 61.1 61.37 62.44 62 62.3 61.1
03/05/2018 05:51:05 56.7 56.78 57.23 56.5 56.5 56.7 61.11 61.27 62.44 62 62.3 61.1
03/05/2018 05:51:06 56.78 56.8 57.23 56.5 56.5 56.7 61.19 61.26 62.44 62 62.3 61.1
03/05/2018 05:51:07 56.77 56.84 57.23 56.5 56.5 56.7 61.72 61.63 62.44 62 62.3 61.1
03/05/2018 05:51:08 56.44 56.78 57.23 56.5 56.5 56.7 61.06 61.57 62.44 62 62.3 61.1
03/05/2018 05:51:09 56.51 56.59 57.23 56.5 56.5 56.7 61.23 61.29 62.44 62 62.3 61.1
03/05/2018 05:51:10 56.49 56.56 57.23 56.5 56.5 56.7 61.1 61.27 62.44 62 62.3 61.1
03/05/2018 05:51:11 56.47 56.58 57.23 56.5 56.5 56.7 61.2 61.27 62.44 62 62.3 61.1
03/05/2018 05:51:12 56.34 56.5 57.23 56.5 56.5 56.7 61.08 61.25 62.44 62 62.3 61.1
03/05/2018 05:51:13 56.73 56.64 57.23 56.5 56.5 56.7 61.2 61.23 62.44 62 62.3 61.1
03/05/2018 05:51:14 56.75 56.74 57.23 56.5 56.5 56.7 62.26 62.11 62.44 62 62.3 61.1
03/05/2018 05:51:15 56.86 56.86 57.23 56.5 56.5 56.7 61.73 62.1 62.44 62 62.3 61.1
03/05/2018 05:51:16 56.64 56.82 57.23 56.5 56.5 56.7 61.02 61.9 62.44 62 62.3 61.1
03/05/2018 05:51:17 56.46 56.7 57.23 56.5 56.5 56.7 60.89 61.29 62.44 61.9 62.3 61.1
03/05/2018 05:51:18 56.64 56.64 57.23 56.5 56.5 56.7 61.11 61.18 62.44 61.9 62.3 61.1
03/05/2018 05:51:19 56.64 56.68 57.21 56.5 56.5 56.7 61.12 61.25 62.44 61.9 62.3 61.1
03/05/2018 05:51:20 56.42 56.66 57.12 56.5 56.5 56.7 61.18 61.2 62.44 61.9 62.3 61.1
03/05/2018 05:51:21 56.61 56.59 57.04 56.5 56.5 56.7 61.08 61.19 62.44 61.9 62.3 61.1
03/05/2018 05:51:22 56.76 56.71 57.01 56.5 56.5 56.7 61.38 61.4 62.44 61.9 62.3 61.1
03/05/2018 05:51:23 56.72 56.75 56.97 56.5 56.5 56.7 61.63 61.61 62.44 61.9 62.3 61.1
03/05/2018 05:51:24 56.88 56.85 56.9 56.5 56.5 56.7 61.48 61.6 62.44 61.9 62.3 61.1
03/05/2018 05:51:25 56.86 56.89 56.9 56.5 56.5 56.7 61.44 61.68 62.44 61.9 62.3 61.1
03/05/2018 05:51:26 56.71 56.93 56.93 56.5 56.5 56.7 61.28 61.53 62.44 61.9 62.3 61.1
03/05/2018 05:51:27 56.43 56.8 56.93 56.5 56.5 56.7 61.21 61.36 62.44 61.9 62.3 61.1
03/05/2018 05:51:28 56.56 56.6 56.93 56.5 56.5 56.7 61.22 61.37 62.44 61.9 62.3 61.1
03/05/2018 05:51:29 56.89 56.81 56.93 56.5 56.5 56.7 62.11 62.02 62.18 61.9 62.3 61.1
03/05/2018 05:51:30 56.77 56.81 56.93 56.5 56.5 56.7 61.42 61.93 62.12 61.9 62.3 61.1
03/05/2018 05:51:31 57.11 57.04 57.04 56.5 56.5 56.7 64.53 63.75 63.75 61.9 62.3 61.1
03/05/2018 05:51:32 56.56 56.98 57.04 56.5 56.5 56.7 61.43 63.8 63.8 61.9 62.3 61.1
03/05/2018 05:51:33 56.62 56.73 57.04 56.5 56.5 56.7 61.17 62.39 63.8 61.9 62.3 61.1
03/05/2018 05:51:34 56.78 56.8 57.04 56.5 56.5 56.7 61.73 61.9 63.8 61.9 62.3 61.1
03/05/2018 05:51:35 56.8 56.87 57.04 56.5 56.5 56.7 61.93 62.08 63.8 61.9 62.3 61.1
03/05/2018 05:51:36 57.01 56.95 57.04 56.5 56.5 56.7 63.14 62.67 63.8 61.9 62.3 61.1
03/05/2018 05:51:37 56.81 57 57.04 56.5 56.5 56.7 62.37 62.89 63.8 61.9 62.3 61.1
03/05/2018 05:51:38 57.1 57.09 57.09 56.5 56.5 56.7 62.88 63.08 63.8 61.9 62.3 61.1
03/05/2018 05:51:39 56.75 56.96 57.09 56.5 56.5 56.7 63.92 63.67 63.8 61.9 62.3 61.1
03/05/2018 05:51:40 56.65 56.89 57.09 56.5 56.5 56.7 62.72 63.82 63.82 61.9 62.3 61.1
03/05/2018 05:51:41 56.39 56.74 57.09 56.5 56.5 56.7 61 62.86 63.82 61.9 62.3 61.1
03/05/2018 05:51:42 56.61 56.64 57.09 56.5 56.5 56.7 62.66 62.42 63.82 61.9 62.3 61.1
03/05/2018 05:51:43 56.55 56.61 57.09 56.5 56.5 56.7 63.43 63.23 63.82 61.9 62.3 61.1
03/05/2018 05:51:44 56.45 56.59 57.09 56.5 56.5 56.7 62.57 63.36 63.82 61.9 62.3 61.1
03/05/2018 05:51:45 56.72 56.66 57.09 56.5 56.5 56.7 61.9 62.71 63.82 61.9 62.3 61.1
03/05/2018 05:51:46 56.65 56.71 57.09 56.5 56.5 56.7 61.65 62.22 63.82 61.9 62.3 61.1
03/05/2018 05:51:47 56.54 56.75 57.09 56.5 56.5 56.7 61.37 61.94 63.82 61.9 62.3 61.1
03/05/2018 05:51:48 56.43 56.61 57.09 56.5 56.5 56.7 61.13 61.54 63.82 61.9 62.3 61.1
03/05/2018 05:51:49 56.58 56.57 57.09 56.5 56.5 56.7 61.42 61.47 63.82 61.9 62.3 61.1
03/05/2018 05:51:50 56.54 56.59 57.09 56.5 56.5 56.7 61.4 61.57 63.82 61.9 62.3 61.1
03/05/2018 05:51:51 56.83 56.77 57.09 56.5 56.5 56.7 63.08 62.67 63.82 61.9 62.3 61.1
03/05/2018 05:51:52 56.65 56.73 57.09 56.5 56.5 56.7 62.98 62.95 63.82 61.9 62.3 61.1
03/05/2018 05:51:53 56.83 56.8 57.09 56.5 56.5 56.7 62.37 62.94 63.82 61.9 62.3 61.1
03/05/2018 05:51:54 56.78 56.81 57.09 56.5 56.5 56.7 61.95 62.65 63.82 61.9 62.3 61.1
03/05/2018 05:51:55 56.89 56.98 57.09 56.5 56.5 56.7 62.98 62.81 63.82 61.9 62.3 61.1
03/05/2018 05:51:56 57.18 57.09 57.09 56.5 56.5 56.7 63.04 63.31 63.82 61.9 62.3 61.1
03/05/2018 05:51:57 56.81 57.03 57.09 56.5 56.5 56.7 62.52 62.79 63.82 61.9 62.3 61.1
03/05/2018 05:51:58 56.71 56.96 57.09 56.5 56.5 56.7 62.09 62.83 63.82 61.9 62.3 61.1
03/05/2018 05:51:59 56.65 56.75 57.09 56.5 56.5 56.7 62.2 62.36 63.82 61.9 62.3 61.1
03/05/2018 05:52:00 56.93 56.87 57.09 56.5 56.5 56.7 62.46 62.52 63.82 61.9 62.3 61.1
03/05/2018 05:52:01 56.93 56.92 57.09 56.5 56.5 56.7 62.4 62.47 63.82 61.9 62.3 61.1
03/05/2018 05:52:02 56.92 56.96 57.09 56.5 56.5 56.7 62.71 62.81 63.82 61.9 62.3 61.1
03/05/2018 05:52:03 56.98 57.03 57.09 56.5 56.5 56.7 61.9 62.56 63.82 61.9 62.3 61.1
03/05/2018 05:52:04 56.83 56.95 57.09 56.5 56.5 56.7 61.45 62.11 63.82 61.9 62.3 61.1
03/05/2018 05:52:05 56.83 56.97 57.09 56.5 56.5 56.7 61.23 61.79 63.82 61.9 62.3 61.1
03/05/2018 05:52:06 56.87 56.94 57.09 56.5 56.5 56.7 62.09 61.96 63.82 61.9 62.3 61.1
03/05/2018 05:52:07 56.73 56.91 57.09 56.5 56.5 56.7 61.95 62.06 63.82 61.9 62.3 61.1
03/05/2018 05:52:08 56.61 56.79 57.09 56.5 56.5 56.7 61.38 61.97 63.82 61.9 61.9 61.1
03/05/2018 05:52:09 56.71 56.75 57.09 56.5 56.5 56.7 61.56 61.85 63.82 61.9 61.9 61.1
03/05/2018 05:52:10 56.51 56.71 57.09 56.5 56.5 56.7 61.38 61.51 63.36 61.9 61.9 61.1
03/05/2018 05:52:11 56.64 56.68 57.09 56.5 56.5 56.7 62.17 61.98 63.36 61.9 61.9 61.1
03/05/2018 05:52:12 56.55 56.63 57.09 56.5 56.5 56.7 62.35 62.29 63.36 61.9 61.9 61.1
03/05/2018 05:52:13 56.39 56.61 57.09 56.5 56.5 56.7 62.13 62.32 63.36 61.9 61.9 61.1
03/05/2018 05:52:14 56.44 56.57 57.09 56.5 56.5 56.7 62.19 62.43 63.31 61.9 61.9 61.1
03/05/2018 05:52:15 57 56.9 57.09 56.5 56.5 56.7 63.22 63.47 63.47 61.9 61.9 61.1
03/05/2018 05:52:16 56.53 56.81 57.09 56.5 56.5 56.7 62.19 62.93 63.47 61.9 61.9 61.1
03/05/2018 05:52:17 56.61 56.73 57.09 56.5 56.5 56.7 63.82 63.73 63.73 61.9 61.9 61.1
03/05/2018 05:52:18 56.28 56.66 57.09 56.5 56.5 56.7 61.92 63.59 63.73 61.9 61.9 61.1
03/05/2018 05:52:19 56.73 56.66 57.09 56.5 56.5 56.7 62.42 62.94 63.73 61.9 61.9 61.1
03/05/2018 05:52:20 56.65 56.7 57.09 56.6 56.5 56.7 62.27 62.6 63.73 61.9 61.9 61.1
03/05/2018 05:52:21 56.57 56.68 57.09 56.6 56.5 56.7 61.57 62.35 63.73 61.9 61.9 61.1
03/05/2018 05:52:22 56.61 56.67 57.09 56.6 56.5 56.7 61.92 62.07 63.73 61.9 61.9 61.1
03/05/2018 05:52:23 56.46 56.6 57.09 56.6 56.5 56.7 62.38 62.37 63.73 61.9 61.9 61.1
03/05/2018 05:52:24 56.21 56.56 57.09 56.6 56.5 56.7 61.38 62.3 63.73 61.9 61.9 61.1
03/05/2018 05:52:25 56.58 56.5 57.09 56.6 56.5 56.7 61.6 61.8 63.73 61.9 61.9 61.1
03/05/2018 05:52:26 56.91 56.83 57.03 56.6 56.5 56.7 63.02 62.74 63.73 61.9 61.9 61.1
03/05/2018 05:52:27 56.71 56.8 57.03 56.6 56.5 56.7 62.44 62.68 63.73 61.9 61.9 61.1
03/05/2018 05:52:28 56.94 57.01 57.03 56.6 56.5 56.7 63.83 63.86 63.86 61.9 61.9 61.1
03/05/2018 05:52:29 56.75 56.85 57.03 56.6 56.5 56.7 61.8 63.19 63.86 61.9 61.9 61.1
03/05/2018 05:52:30 57.25 57.07 57.07 56.6 56.5 56.7 63.3 62.97 63.86 62 61.9 61.1
03/05/2018 05:52:31 57.06 57.15 57.15 56.6 56.5 56.7 62.64 62.98 63.86 62 61.9 61.1
03/05/2018 05:52:32 56.66 57.07 57.15 56.6 56.5 56.7 63.12 63.33 63.86 62 61.9 61.1
03/05/2018 05:52:33 56.94 56.93 57.15 56.6 56.5 56.7 62.71 62.88 63.86 62 61.9 61.1
03/05/2018 05:52:34 56.84 56.97 57.15 56.6 56.5 56.7 62.21 62.96 63.86 62 61.9 61.1
03/05/2018 05:52:35 57 56.99 57.15 56.6 56.5 56.7 62.07 62.67 63.86 62 61.9 61.1
03/05/2018 05:52:36 57.11 57.11 57.15 56.6 56.5 56.7 63.16 63.02 63.86 62 61.9 61.1
03/05/2018 05:52:37 56.94 57.05 57.15 56.6 56.5 56.7 62.95 62.99 63.86 62 61.9 61.1
03/05/2018 05:52:38 56.91 57.09 57.15 56.6 56.5 56.7 62.56 63.2 63.86 62 61.9 61.1
03/05/2018 05:52:39 56.79 56.91 57.15 56.6 56.5 56.7 62.46 62.61 63.86 62 61.9 61.1
03/05/2018 05:52:40 56.52 56.86 57.15 56.6 56.5 56.7 61.58 62.6 63.86 62 61.9 61.1
03/05/2018 05:52:41 56.97 56.9 57.15 56.6 56.5 56.7 62.32 62.26 63.86 62 61.9 61.1
03/05/2018 05:52:42 57.14 57.08 57.15 56.6 56.5 56.7 61.96 62.26 63.86 62 61.9 61.1
03/05/2018 05:52:43 56.62 57.06 57.15 56.6 56.5 56.7 61.26 62.19 63.86 62 61.9 61.1
03/05/2018 05:52:44 56.85 56.87 57.15 56.6 56.5 56.7 62.16 62.06 63.86 62 61.9 61.1
03/05/2018 05:52:45 56.86 56.88 57.15 56.6 56.6 56.7 62.1 62.29 63.86 62 61.9 61.1
03/05/2018 05:52:46 56.61 56.86 57.15 56.6 56.6 56.7 61.51 61.98 63.86 62 61.9 61.1
03/05/2018 05:52:47 56.71 56.77 57.15 56.6 56.6 56.7 61.47 61.68 63.86 62 61.9 61.1
03/05/2018 05:52:48 56.78 56.79 57.15 56.6 56.6 56.7 62.19 62.15 63.86 62 61.9 61.1
03/05/2018 05:52:49 56.69 56.78 57.15 56.6 56.6 56.7 61.71 62.08 63.86 62 61.9 61.1
03/05/2018 05:52:50 57.19 57.07 57.15 56.6 56.6 56.7 63.41 63.3 63.86 62 61.9 61.1
03/05/2018 05:52:51 56.92 57 57.15 56.6 56.6 56.7 61.98 62.7 63.86 62 62 61.1
03/05/2018 05:52:52 57.33 57.23 57.23 56.6 56.6 56.7 63.03 62.76 63.86 62 62 61.1
03/05/2018 05:52:53 57.28 57.29 57.29 56.6 56.6 56.7 62.2 62.94 63.86 62 61.9 61.1
03/05/2018 05:52:54 57.46 57.59 57.59 56.6 56.6 56.7 63.95 64.12 64.12 62 62 61.1
03/05/2018 05:52:55 56.95 57.35 57.59 56.6 56.6 56.7 61.97 63.26 64.12 61.9 62 61.1
03/05/2018 05:52:56 56.95 57.13 57.59 56.6 56.6 56.7 62.12 62.47 64.12 61.9 62 61.1
03/05/2018 05:52:57 56.92 57.15 57.59 56.6 56.6 56.7 62 62.66 64.12 61.9 62 61.1
03/05/2018 05:52:58 56.7 56.94 57.59 56.6 56.6 56.7 61.95 62.25 64.12 61.9 62 61.1
03/05/2018 05:52:59 56.9 56.91 57.59 56.6 56.6 56.7 62.93 62.93 64.12 61.9 61.9 61.1
03/05/2018 05:53:00 56.7 56.91 57.59 56.6 56.6 56.7 61.4 62.79 64.12 61.9 61.9 61.1
03/05/2018 05:53:01 56.61 56.81 57.59 56.6 56.6 56.7 61.43 62 64.12 61.8 61.9 61.1
03/05/2018 05:53:02 56.74 56.74 57.59 56.6 56.6 56.7 61.9 62.17 64.12 61.8 61.9 61.1
03/05/2018 05:53:03 56.69 56.83 57.59 56.6 56.6 56.7 63.65 63.07 64.12 61.9 61.9 61.1
03/05/2018 05:53:04 56.51 56.81 57.59 56.6 56.6 56.7 62.82 63.44 64.12 61.9 61.9 61.1
03/05/2018 05:53:05 56.73 56.7 57.59 56.6 56.6 56.7 61.62 62.84 64.12 61.9 61.9 61.1
03/05/2018 05:53:06 56.59 56.7 57.59 56.6 56.6 56.7 62.13 62.49 64.12 61.9 61.9 61.1
03/05/2018 05:53:07 56.62 56.71 57.59 56.6 56.6 56.7 61.76 62.12 64.12 61.9 61.9 61.1
03/05/2018 05:53:08 56.63 56.65 57.59 56.6 56.6 56.7 61.26 61.89 64.12 61.9 61.9 61.1
03/05/2018 05:53:09 56.89 56.85 57.59 56.6 56.6 56.7 62.44 62.36 64.12 61.9 61.9 61.1
03/05/2018 05:53:10 56.82 56.84 57.59 56.6 56.6 56.7 61.89 62 64.12 61.9 61.9 61.1
03/05/2018 05:53:11 56.28 56.8 57.59 56.6 56.6 56.7 60.9 61.93 64.12 61.9 61.9 61.1
03/05/2018 05:53:12 56.46 56.58 57.59 56.6 56.6 56.7 61.53 61.7 64.12 61.9 61.9 61.1
03/05/2018 05:53:13 56.45 56.49 57.59 56.6 56.6 56.7 61.56 61.64 64.12 61.9 61.9 61.1
03/05/2018 05:53:14 56.63 56.61 57.59 56.6 56.6 56.7 63.21 62.71 64.12 61.9 61.9 61.1
03/05/2018 05:53:15 56.44 56.64 57.59 56.6 56.6 56.7 62.79 62.95 64.12 61.9 61.9 61.1
03/05/2018 05:53:16 56.5 56.6 57.59 56.6 56.6 56.7 61.61 62.87 64.12 61.9 61.9 61.1
03/05/2018 05:53:17 56.47 56.53 57.59 56.6 56.6 56.7 61.51 62.11 64.12 61.9 61.9 61.1
03/05/2018 05:53:18 56.28 56.59 57.59 56.6 56.6 56.7 61.71 61.95 64.12 61.9 61.9 61.1
03/05/2018 05:53:19 56.12 56.36 57.59 56.6 56.6 56.7 62.3 62.1 64.12 61.9 61.9 61.1
03/05/2018 05:53:20 56.16 56.26 57.59 56.6 56.6 56.7 61.75 62.27 64.12 61.9 61.9 61.1
03/05/2018 05:53:21 56.32 56.31 57.59 56.6 56.6 56.7 61.53 61.82 64.12 61.9 61.9 61.1
03/05/2018 05:53:22 56.37 56.36 57.59 56.6 56.6 56.7 61.88 61.94 64.12 61.9 61.9 61.1
03/05/2018 05:53:23 56.37 56.44 57.59 56.6 56.6 56.7 62.31 62.21 64.12 61.9 61.9 61.1
03/05/2018 05:53:24 56.01 56.36 57.35 56.6 56.6 56.7 61.01 62.13 63.44 61.9 61.9 61.1
03/05/2018 05:53:25 56.48 56.4 57.15 56.6 56.6 56.7 63.21 62.75 63.44 61.9 61.9 61.1
03/05/2018 05:53:26 56.23 56.42 57.15 56.6 56.6 56.7 61.27 62.75 63.44 61.9 61.9 61.1
03/05/2018 05:53:27 56.3 56.46 56.94 56.6 56.6 56.7 62.03 62.18 63.44 61.9 61.9 61.1
03/05/2018 05:53:28 56.27 56.3 56.91 56.6 56.6 56.7 61.09 61.99 63.44 61.9 61.9 61.1
03/05/2018 05:53:29 56.4 56.43 56.91 56.6 56.6 56.7 61.58 61.58 63.44 61.9 61.9 61.1
03/05/2018 05:53:30 56.79 56.64 56.85 56.6 56.6 56.7 62.79 62.57 63.44 61.9 61.9 61.1
03/05/2018 05:53:31 56.65 56.68 56.85 56.6 56.6 56.7 61.75 62.51 63.44 61.9 61.9 61.1
03/05/2018 05:53:32 56.49 56.67 56.85 56.6 56.6 56.7 61.6 62.17 63.44 61.9 61.9 61.1
03/05/2018 05:53:33 56.81 56.79 56.85 56.6 56.6 56.7 62.67 62.74 63.44 61.9 61.9 61.1
03/05/2018 05:53:34 56.59 56.73 56.85 56.6 56.6 56.7 61.75 62.37 62.95 61.9 61.9 61.1
03/05/2018 05:53:35 56.52 56.69 56.85 56.6 56.6 56.7 61.65 62.2 62.95 61.9 61.9 61.1
03/05/2018 05:53:36 56.76 56.72 56.85 56.6 56.6 56.7 61.71 61.98 62.95 61.9 61.9 61.1
03/05/2018 05:53:37 56.79 56.81 56.85 56.6 56.6 56.7 61.49 61.8 62.95 61.9 61.9 61.1
03/05/2018 05:53:38 56.58 56.76 56.85 56.6 56.6 56.7 60.99 61.57 62.95 61.9 61.9 61.1
03/05/2018 05:53:39 56.52 56.7 56.84 56.6 56.6 56.7 61.42 61.43 62.95 61.9 61.9 61.1
03/05/2018 05:53:40 56.64 56.67 56.81 56.6 56.6 56.7 61.84 61.81 62.95 61.9 61.9 61.1
03/05/2018 05:53:41 56.52 56.65 56.81 56.6 56.6 56.7 60.96 61.62 62.95 61.9 61.9 61.1
03/05/2018 05:53:42 56.73 56.7 56.81 56.6 56.6 56.7 61.57 61.67 62.95 61.9 61.9 61.1
03/05/2018 05:53:43 56.48 56.64 56.81 56.6 56.6 56.7 61.44 61.54 62.95 61.9 61.9 61.1
03/05/2018 05:53:44 56.12 56.59 56.81 56.6 56.6 56.7 60.96 61.42 62.95 61.9 61.9 61.1
03/05/2018 05:53:45 56.4 56.38 56.81 56.6 56.6 56.7 61.28 61.32 62.87 61.9 61.9 61.1
03/05/2018 05:53:46 56.68 56.6 56.81 56.6 56.6 56.7 61.06 61.24 62.75 61.9 61.9 61.1
03/05/2018 05:53:47 56.61 56.64 56.81 56.6 56.6 56.7 61.68 61.56 62.75 61.9 61.9 61.1
03/05/2018 05:53:48 56.57 56.68 56.81 56.6 56.6 56.7 60.98 61.6 62.75 61.9 61.9 61.1
03/05/2018 05:53:49 56.69 56.65 56.81 56.6 56.6 56.7 62.33 61.95 62.75 61.9 61.9 61.1
03/05/2018 05:53:50 56.78 56.75 56.81 56.6 56.6 56.7 61.45 61.97 62.75 61.9 61.9 61.2
03/05/2018 05:53:51 56.64 56.78 56.81 56.6 56.6 56.7 61.43 61.64 62.75 61.9 61.9 61.2
03/05/2018 05:53:52 56.56 56.73 56.81 56.6 56.6 56.7 61.44 61.64 62.75 61.9 61.9 61.2
03/05/2018 05:53:53 56.48 56.64 56.81 56.6 56.6 56.7 61.56 61.8 62.75 61.9 61.9 61.2
03/05/2018 05:53:54 56.76 56.73 56.81 56.6 56.6 56.7 61.03 61.47 62.75 61.9 61.9 61.2
03/05/2018 05:53:55 56.71 56.77 56.81 56.6 56.6 56.7 61.38 61.45 62.75 61.9 61.9 61.2
03/05/2018 05:53:56 56.6 56.71 56.81 56.6 56.6 56.7 61.48 61.53 62.74 61.9 61.9 61.2
03/05/2018 05:53:57 56.8 56.8 56.81 56.6 56.6 56.7 62.34 62.19 62.74 61.9 61.9 61.2
03/05/2018 05:53:58 56.54 56.73 56.81 56.6 56.6 56.7 62.11 62.16 62.74 61.9 61.9 61.2
03/05/2018 05:53:59 56.72 56.75 56.81 56.6 56.6 56.7 61.15 61.97 62.74 61.9 61.9 61.2
03/05/2018 05:54:00 56.65 56.77 56.81 56.6 56.6 56.7 61.27 61.52 62.74 61.9 61.9 61.2
03/05/2018 05:54:01 56.67 56.71 56.81 56.6 56.6 56.7 61.03 61.43 62.74 61.9 61.9 61.2
03/05/2018 05:54:02 56.81 56.81 56.81 56.6 56.6 56.7 61.28 61.36 62.74 61.9 61.9 61.2
03/05/2018 05:54:03 56.84 56.85 56.85 56.6 56.6 56.7 61.48 61.51 62.37 61.9 61.9 61.2
03/05/2018 05:54:04 56.85 56.9 56.9 56.6 56.6 56.7 61.85 61.79 62.2 61.9 61.9 61.2
03/05/2018 05:54:05 56.71 56.95 56.95 56.6 56.6 56.7 61.12 61.74 62.19 61.9 61.9 61.2
03/05/2018 05:54:06 56.6 56.76 56.95 56.6 56.6 56.7 61.08 61.33 62.19 61.9 61.9 61.2
03/05/2018 05:54:07 56.97 56.99 56.99 56.6 56.6 56.7 63.21 62.96 62.96 61.9 61.9 61.2
03/05/2018 05:54:08 56.97 57.03 57.03 56.6 56.6 56.7 62.92 63.31 63.31 61.9 61.9 61.2
03/05/2018 05:54:09 56.45 56.89 57.03 56.6 56.6 56.7 61.47 62.63 63.31 61.9 61.9 61.2
03/05/2018 05:54:10 56.58 56.7 57.03 56.6 56.6 56.7 61.17 62.03 63.31 61.9 61.9 61.2
03/05/2018 05:54:11 56.71 56.75 57.03 56.6 56.6 56.7 63.34 62.72 63.31 61.9 61.9 61.2
03/05/2018 05:54:12 56.7 56.74 57.03 56.7 56.6 56.7 62.03 62.69 63.31 61.9 61.9 61.2
03/05/2018 05:54:13 56.51 56.74 57.03 56.7 56.6 56.7 61.25 62.45 63.31 61.9 61.9 61.2
03/05/2018 05:54:14 56.47 56.6 57.03 56.7 56.6 56.7 62.36 62.39 63.31 61.9 61.9 61.2
03/05/2018 05:54:15 56.6 56.64 57.03 56.7 56.6 56.7 62.32 62.46 63.31 61.9 61.9 61.2
03/05/2018 05:54:16 56.41 56.61 57.03 56.7 56.6 56.7 61.95 62.34 63.31 61.9 61.9 61.2
03/05/2018 05:54:17 56.44 56.52 57.03 56.7 56.6 56.7 61.5 62.1 63.31 61.9 61.9 61.2
03/05/2018 05:54:18 56.55 56.56 57.03 56.7 56.6 56.7 62.28 62.31 63.31 61.9 61.9 61.2
03/05/2018 05:54:19 56.48 56.59 57.03 56.7 56.6 56.7 61.48 62.21 63.31 61.9 61.9 61.2
03/05/2018 05:54:20 56.58 56.61 57.03 56.7 56.6 56.7 61.83 62.02 63.31 61.9 61.9 61.2
03/05/2018 05:54:21 56.74 56.69 57.03 56.7 56.6 56.7 62.42 62.44 63.31 61.9 61.9 61.2
03/05/2018 05:54:22 56.92 56.94 57.03 56.7 56.6 56.7 62.69 62.88 63.31 61.9 61.9 61.2
03/05/2018 05:54:23 56.57 56.8 57.03 56.7 56.6 56.7 61.14 62.35 63.31 61.9 61.9 61.2
03/05/2018 05:54:24 56.5 56.67 57.03 56.7 56.6 56.7 61.93 62.19 63.31 61.9 61.9 61.2
03/05/2018 05:54:25 56.67 56.71 57.03 56.7 56.6 56.7 61.09 61.81 63.31 61.9 61.9 61.2
03/05/2018 05:54:26 56.67 56.74 57.03 56.7 56.6 56.7 62.17 62.18 63.31 61.9 61.9 61.2
03/05/2018 05:54:27 56.63 56.74 57.03 56.7 56.6 56.7 62.21 62.6 63.31 61.9 61.9 61.2
03/05/2018 05:54:28 56.99 56.91 57.03 56.7 56.6 56.7 63.9 63.44 63.44 61.9 61.9 61.2
03/05/2018 05:54:29 56.95 56.97 57.03 56.7 56.6 56.7 63.44 63.58 63.58 61.9 61.9 61.2
03/05/2018 05:54:30 56.7 57.01 57.03 56.7 56.6 56.7 64.22 64.42 64.42 61.9 61.9 61.2
03/05/2018 05:54:31 56.75 56.79 57.03 56.7 56.6 56.7 62.31 63.86 64.42 61.9 61.9 61.2
03/05/2018 05:54:32 56.7 56.87 57.03 56.7 56.6 56.7 62.38 62.95 64.42 61.9 61.9 61.2
03/05/2018 05:54:33 56.81 56.83 57.03 56.7 56.6 56.7 63.34 63.22 64.42 61.9 61.9 61.2
03/05/2018 05:54:34 56.57 56.82 57.03 56.7 56.6 56.7 62.35 63.46 64.42 61.9 61.9 61.2
03/05/2018 05:54:35 56.53 56.66 57.03 56.7 56.6 56.7 61.02 62.52 64.42 61.9 61.9 61.2
03/05/2018 05:54:36 56.6 56.63 57.03 56.7 56.6 56.7 61.23 61.67 64.42 61.9 61.9 61.2
03/05/2018 05:54:37 56.7 56.68 57.03 56.7 56.6 56.7 60.92 61.43 64.42 61.9 61.9 61.2
03/05/2018 05:54:38 56.72 56.77 57.01 56.7 56.6 56.7 61.29 61.28 64.42 61.9 61.9 61.2
03/05/2018 05:54:39 56.64 56.75 57.01 56.7 56.6 56.7 61.2 61.37 64.42 61.9 61.9 61.2
03/05/2018 05:54:40 56.71 56.73 57.01 56.7 56.6 56.7 61.71 61.6 64.42 61.9 61.9 61.2
03/05/2018 05:54:41 56.59 56.72 57.01 56.7 56.6 56.7 60.62 61.53 64.42 61.9 61.9 61.2
03/05/2018 05:54:42 56.68 56.71 57.01 56.7 56.6 56.7 60.99 61.17 64.42 61.9 61.9 61.2
03/05/2018 05:54:43 56.73 56.82 57.01 56.7 56.6 56.7 61.34 61.26 64.42 61.9 61.9 61.2
03/05/2018 05:54:44 56.62 56.69 57.01 56.7 56.6 56.7 61.49 61.47 64.42 61.9 61.9 61.2
03/05/2018 05:54:45 56.69 56.69 57.01 56.7 56.6 56.7 61.55 61.65 64.42 61.9 61.9 61.2
03/05/2018 05:54:46 56.51 56.72 57.01 56.7 56.6 56.7 61.69 61.76 64.42 61.9 61.9 61.2
03/05/2018 05:54:47 56.55 56.63 57.01 56.7 56.6 56.7 61.26 61.73 64.42 61.9 61.9 61.2
03/05/2018 05:54:48 56.32 56.58 57.01 56.7 56.6 56.7 61.43 61.69 64.42 61.9 61.9 61.2
03/05/2018 05:54:49 56.63 56.61 57.01 56.7 56.6 56.7 61.8 61.79 64.42 61.9 61.9 61.2
03/05/2018 05:54:50 56.29 56.61 57.01 56.7 56.6 56.7 61.43 61.64 64.42 61.9 61.9 61.2
03/05/2018 05:54:51 56.69 56.63 57.01 56.7 56.6 56.7 61.61 61.7 64.42 61.9 61.9 61.2
03/05/2018 05:54:52 57.02 56.9 57.01 56.7 56.6 56.7 61.5 61.82 64.42 61.9 61.9 61.2
03/05/2018 05:54:53 57.11 57.06 57.06 56.7 56.6 56.7 61.71 61.86 64.42 61.9 61.9 61.2
03/05/2018 05:54:54 57.2 57.22 57.22 56.7 56.6 56.7 62.26 62.42 64.42 61.9 61.9 61.2
03/05/2018 05:54:55 57.2 57.22 57.22 56.7 56.6 56.7 61.91 62.25 64.42 61.9 61.9 61.2
03/05/2018 05:54:56 57.1 57.19 57.22 56.7 56.6 56.7 62.07 62.13 64.42 61.9 61.9 61.2
03/05/2018 05:54:57 56.97 57.18 57.22 56.7 56.6 56.7 62.23 62.38 64.42 61.9 61.9 61.2
03/05/2018 05:54:58 56.65 57.02 57.22 56.7 56.6 56.7 61.21 62.23 64.42 61.9 61.9 61.2
03/05/2018 05:54:59 56.61 56.8 57.22 56.7 56.6 56.7 61.2 61.59 64.42 61.9 61.9 61.2
03/05/2018 05:55:00 56.81 56.79 57.22 56.7 56.6 56.7 61.74 61.68 63.86 61.9 61.9 61.2
03/05/2018 05:55:01 56.8 56.81 57.22 56.7 56.6 56.7 61.62 61.78 63.46 61.9 61.9 61.2
03/05/2018 05:55:02 56.62 56.82 57.22 56.7 56.6 56.7 61.27 61.66 63.46 61.9 61.9 61.2
03/05/2018 05:55:03 56.88 56.86 57.22 56.7 56.6 56.7 61.95 61.96 63.46 61.9 61.9 61.2
03/05/2018 05:55:04 56.84 56.89 57.22 56.7 56.6 56.7 61.89 62.2 62.52 61.9 61.9 61.2
03/05/2018 05:55:05 56.82 56.85 57.22 56.7 56.6 56.7 61.35 61.74 62.42 61.9 61.9 61.2
03/05/2018 05:55:06 56.78 56.87 57.22 56.7 56.6 56.7 61.43 61.58 62.42 61.9 61.9 61.2
03/05/2018 05:55:07 56.53 56.82 57.22 56.7 56.6 56.7 61.26 61.55 62.42 61.9 61.9 61.2
03/05/2018 05:55:08 56.31 56.66 57.22 56.7 56.6 56.7 60.98 61.33 62.42 61.9 61.9 61.2
03/05/2018 05:55:09 56.74 56.67 57.22 56.7 56.6 56.7 62.55 62.02 62.42 61.9 61.9 61.2
03/05/2018 05:55:10 56.64 56.68 57.22 56.7 56.6 56.7 61.71 61.98 62.42 61.9 61.9 61.2
03/05/2018 05:55:11 56.51 56.73 57.22 56.7 56.6 56.7 62.22 62.46 62.46 61.9 61.9 61.2
03/05/2018 05:55:12 56.58 56.6 57.22 56.7 56.6 56.7 61.49 61.91 62.46 61.9 61.9 61.2
03/05/2018 05:55:13 56.9 56.8 57.22 56.7 56.6 56.7 63.26 62.79 62.79 61.9 61.9 61.2
03/05/2018 05:55:14 56.68 56.79 57.22 56.7 56.6 56.7 61.78 62.6 62.79 61.9 61.9 61.2
03/05/2018 05:55:15 56.83 56.82 57.22 56.7 56.6 56.7 61.57 62.08 62.79 61.9 61.9 61.2
03/05/2018 05:55:16 56.81 56.83 57.22 56.7 56.6 56.7 62.51 62.42 62.79 61.9 61.9 61.2
03/05/2018 05:55:17 57.01 56.95 57.22 56.7 56.6 56.7 65.45 64.8 64.8 62 61.9 61.2
03/05/2018 05:55:18 56.68 56.96 57.22 56.7 56.6 56.7 64.66 65.32 65.32 62 61.9 61.2
03/05/2018 05:55:19 56.62 56.77 57.22 56.7 56.6 56.7 61.78 64.55 65.32 62 61.9 61.2
03/05/2018 05:55:20 56.88 56.83 57.22 56.7 56.6 56.7 62.22 63.06 65.32 62 61.9 61.2
03/05/2018 05:55:21 56.81 56.86 57.22 56.7 56.6 56.7 62.21 62.71 65.32 62 61.9 61.2
03/05/2018 05:55:22 56.79 56.86 57.22 56.7 56.6 56.7 61.34 62.25 65.32 62 61.9 61.2
03/05/2018 05:55:23 56.75 56.84 57.22 56.7 56.6 56.7 61.65 61.85 65.32 62 61.9 61.2
03/05/2018 05:55:24 56.66 56.79 57.22 56.7 56.6 56.7 61.84 62.09 65.32 62 61.9 61.2
03/05/2018 05:55:25 56.65 56.76 57.19 56.7 56.6 56.7 61.59 61.83 65.32 62 61.9 61.2
03/05/2018 05:55:26 56.62 56.7 57.18 56.7 56.6 56.7 62.72 62.45 65.32 62 61.9 61.2
03/05/2018 05:55:27 56.72 56.79 57.02 56.7 56.6 56.7 62.92 63.06 65.32 62 61.9 61.2
03/05/2018 05:55:28 56.82 56.84 56.96 56.7 56.6 56.7 63.16 63.22 65.32 62 61.9 61.2
03/05/2018 05:55:29 56.57 56.86 56.96 56.7 56.6 56.7 62.92 63.38 65.32 62 61.9 61.2
03/05/2018 05:55:30 56.5 56.64 56.96 56.7 56.6 56.7 61.37 63.03 65.32 62 61.9 61.2
03/05/2018 05:55:31 56.6 56.63 56.96 56.7 56.6 56.7 61.63 62.09 65.32 62 61.9 61.2
03/05/2018 05:55:32 56.32 56.62 56.96 56.7 56.6 56.7 61.47 61.82 65.32 62 61.9 61.2
03/05/2018 05:55:33 56.36 56.54 56.96 56.7 56.6 56.7 62.16 62.27 65.32 62 61.9 61.2
03/05/2018 05:55:34 56.14 56.41 56.96 56.7 56.6 56.7 61.51 61.95 65.32 62 61.9 61.2
03/05/2018 05:55:35 56.35 56.36 56.96 56.7 56.6 56.7 61.58 61.74 65.32 62 61.9 61.2
03/05/2018 05:55:36 56.41 56.42 56.96 56.7 56.6 56.7 61.42 61.61 65.32 62 61.9 61.2
03/05/2018 05:55:37 56.26 56.44 56.96 56.7 56.6 56.7 61.47 61.62 65.32 62 61.9 61.2
03/05/2018 05:55:38 56.24 56.32 56.96 56.7 56.6 56.7 60.95 61.53 65.32 62 61.9 61.2
03/05/2018 05:55:39 56.15 56.28 56.96 56.7 56.6 56.7 61.01 61.19 65.32 62 61.9 61.2
03/05/2018 05:55:40 56.35 56.35 56.96 56.7 56.6 56.7 61.88 61.72 65.32 62 61.9 61.2
03/05/2018 05:55:41 56.38 56.4 56.96 56.7 56.6 56.7 61.09 61.65 65.32 62 61.9 61.2
03/05/2018 05:55:42 56.48 56.54 56.96 56.7 56.6 56.7 62.11 62.1 65.32 62 61.9 61.2
03/05/2018 05:55:43 56.26 56.47 56.96 56.7 56.6 56.7 61.22 61.81 65.32 62 61.9 61.2
03/05/2018 05:55:44 56.66 56.57 56.96 56.7 56.6 56.7 62.79 62.54 65.32 62 61.9 61.2
03/05/2018 05:55:45 56.28 56.55 56.96 56.7 56.6 56.7 61.03 62.33 65.32 62 61.9 61.2
03/05/2018 05:55:46 56.42 56.43 56.96 56.7 56.6 56.7 61.18 61.54 65.32 62 61.9 61.2
03/05/2018 05:55:47 56.48 56.52 56.96 56.7 56.6 56.7 62.05 61.85 65.32 62 61.9 61.2
03/05/2018 05:55:48 56.23 56.49 56.86 56.7 56.6 56.7 61.35 61.79 64.55 62 61.9 61.2
03/05/2018 05:55:49 56.42 56.44 56.86 56.7 56.6 56.7 61.92 61.89 63.38 62 61.9 61.2
03/05/2018 05:55:50 56.34 56.41 56.86 56.7 56.6 56.7 61.79 61.97 63.38 62 61.9 61.2
03/05/2018 05:55:51 56.26 56.4 56.86 56.7 56.6 56.7 61.39 61.89 63.38 62 61.9 61.2
03/05/2018 05:55:52 56.3 56.37 56.86 56.7 56.6 56.7 61.44 61.59 63.38 62 61.9 61.2
03/05/2018 05:55:53 56.23 56.35 56.86 56.7 56.6 56.7 62.37 62.1 63.38 62 61.9 61.2
03/05/2018 05:55:54 56.28 56.32 56.86 56.7 56.6 56.7 61.47 62.01 63.38 62 61.9 61.2
03/05/2018 05:55:55 56.35 56.38 56.86 56.7 56.6 56.7 61.63 61.86 63.38 62 61.9 61.2
03/05/2018 05:55:56 56.3 56.38 56.86 56.7 56.6 56.7 61.51 61.76 63.38 62 61.9 61.2
03/05/2018 05:55:57 56.51 56.45 56.86 56.7 56.6 56.7 61.59 61.75 63.38 62 61.9 61.2
03/05/2018 05:55:58 56.54 56.58 56.86 56.7 56.6 56.7 62.34 62.16 63.38 62 61.9 61.2
03/05/2018 05:55:59 56.23 56.5 56.64 56.7 56.6 56.7 61.7 62.11 63.03 62 61.9 61.2
03/05/2018 05:56:00 56.21 56.36 56.63 56.7 56.6 56.7 62 62.02 62.54 62 61.9 61.2
03/05/2018 05:56:01 56.39 56.4 56.62 56.7 56.6 56.7 61.87 62.01 62.54 62 61.9 61.2
03/05/2018 05:56:02 56.43 56.44 56.58 56.7 56.6 56.7 61.86 61.97 62.54 62 61.9 61.2
03/05/2018 05:56:03 56.49 56.49 56.58 56.7 56.6 56.7 61.46 62 62.54 62 61.9 61.2
03/05/2018 05:56:04 56.31 56.53 56.58 56.7 56.6 56.7 62.44 62.23 62.54 62 61.9 61.2
03/05/2018 05:56:05 56.2 56.36 56.58 56.7 56.6 56.7 62.16 62.24 62.54 62 61.9 61.2
03/05/2018 05:56:06 56.24 56.31 56.58 56.7 56.6 56.7 62.17 62.5 62.54 62 61.9 61.2
03/05/2018 05:56:07 56.17 56.29 56.58 56.6 56.6 56.7 62.33 62.33 62.54 62 61.9 61.2
03/05/2018 05:56:08 56.11 56.27 56.58 56.6 56.6 56.7 61.72 62.29 62.54 62 61.9 61.2
03/05/2018 05:56:09 56.1 56.21 56.58 56.6 56.6 56.7 62.61 62.53 62.54 62 61.9 61.2
03/05/2018 05:56:10 56.17 56.19 56.58 56.6 56.6 56.7 62.95 62.84 62.84 62 61.9 61.2
03/05/2018 05:56:11 56.42 56.38 56.58 56.6 56.6 56.7 64.81 64.32 64.32 62 61.9 61.2
03/05/2018 05:56:12 56.55 56.5 56.58 56.6 56.6 56.7 63.5 64.41 64.41 62 61.9 61.2
03/05/2018 05:56:13 56.28 56.54 56.58 56.6 56.6 56.7 63.28 64.04 64.41 62 61.9 61.2
03/05/2018 05:56:14 56.37 56.4 56.58 56.6 56.6 56.7 62.71 63.35 64.41 62 61.9 61.2
03/05/2018 05:56:15 56.36 56.42 56.58 56.6 56.6 56.7 63.09 63.32 64.41 62 61.9 61.2
03/05/2018 05:56:16 56.21 56.4 56.58 56.6 56.6 56.7 63.37 63.35 64.41 62.1 61.9 61.2
03/05/2018 05:56:17 56.51 56.49 56.58 56.6 56.6 56.7 64.18 63.89 64.41 62.1 61.9 61.2
03/05/2018 05:56:18 56.11 56.42 56.58 56.6 56.6 56.7 62.45 63.84 64.41 62.1 61.9 61.2
03/05/2018 05:56:19 56.38 56.37 56.58 56.6 56.6 56.7 62.06 63.01 64.41 62.1 61.9 61.2
03/05/2018 05:56:20 56.4 56.46 56.58 56.6 56.6 56.7 63.16 63.11 64.41 62.1 61.9 61.2
03/05/2018 05:56:21 56.47 56.48 56.58 56.6 56.6 56.7 62.38 63.03 64.41 62.1 61.9 61.2
03/05/2018 05:56:22 56.44 56.51 56.58 56.6 56.6 56.7 62 62.64 64.41 62.1 61.9 61.2
03/05/2018 05:56:23 56.6 56.65 56.65 56.6 56.6 56.7 63.67 63.3 64.41 62.1 61.9 61.2
03/05/2018 05:56:24 56.39 56.53 56.65 56.6 56.6 56.7 61.8 62.99 64.41 62.1 61.9 61.2
03/05/2018 05:56:25 56.27 56.45 56.65 56.6 56.6 56.7 61.67 62.22 64.41 62.1 61.9 61.2
03/05/2018 05:56:26 56.09 56.34 56.65 56.6 56.6 56.7 62 62.07 64.41 62.1 61.9 61.2
03/05/2018 05:56:27 56.22 56.3 56.65 56.6 56.6 56.7 61.5 62.1 64.41 62.1 61.9 61.2
03/05/2018 05:56:28 56.6 56.45 56.65 56.6 56.6 56.7 62.98 62.61 64.41 62.1 61.9 61.2
03/05/2018 05:56:29 56.36 56.48 56.65 56.6 56.6 56.7 61.72 62.62 64.41 62.1 62 61.2
03/05/2018 05:56:30 56.31 56.46 56.65 56.6 56.6 56.7 61.69 62 64.41 62.1 62 61.2
03/05/2018 05:56:31 56.52 56.48 56.65 56.6 56.6 56.7 62.35 62.19 64.41 62.1 62 61.2
03/05/2018 05:56:32 56.54 56.58 56.65 56.6 56.6 56.7 62.39 62.51 64.41 62.1 62 61.2
03/05/2018 05:56:33 56.24 56.5 56.65 56.6 56.6 56.7 62.28 62.4 64.41 62.1 62 61.2
03/05/2018 05:56:34 56.1 56.33 56.65 56.6 56.6 56.7 62.56 62.64 64.41 62.1 62 61.2
03/05/2018 05:56:35 56.35 56.31 56.65 56.6 56.6 56.7 61.98 62.51 64.41 62.1 62 61.2
03/05/2018 05:56:36 56.31 56.34 56.65 56.6 56.6 56.7 61.88 62.22 64.41 62.1 62 61.2
03/05/2018 05:56:37 56.16 56.35 56.65 56.6 56.6 56.7 61.98 62.28 64.41 62.1 62 61.2
03/05/2018 05:56:38 56.34 56.31 56.65 56.6 56.6 56.7 61.75 62.05 64.41 62.1 62 61.2
03/05/2018 05:56:39 56.35 56.39 56.65 56.6 56.6 56.7 62.28 62.25 64.41 62.1 62 61.2
03/05/2018 05:56:40 56.35 56.39 56.65 56.6 56.6 56.7 62.52 62.62 64.41 62.1 62 61.2
03/05/2018 05:56:41 56.16 56.43 56.65 56.6 56.6 56.7 61.25 62.47 64.41 62.1 62 61.2
03/05/2018 05:56:42 56.41 56.38 56.65 56.6 56.6 56.7 62.06 62.07 64.04 62.1 62 61.2
03/05/2018 05:56:43 56.34 56.5 56.65 56.6 56.6 56.7 62.46 62.44 63.89 62.1 62 61.2
03/05/2018 05:56:44 60.52 59.57 59.57 56.6 56.6 56.7 68.3 67.04 67.04 62.1 62 61.2
03/05/2018 05:56:45 58.44 59.26 59.57 56.6 56.6 56.7 65.99 66.92 67.04 62.1 62 61.2
03/05/2018 05:56:46 58.16 59.2 59.57 56.6 56.6 56.7 65.98 67.35 67.35 62.2 62 61.2
03/05/2018 05:56:47 58.36 59.07 59.57 56.7 56.6 56.7 65.27 66.66 67.35 62.2 62 61.2
03/05/2018 05:56:48 58.2 58.88 59.57 56.7 56.6 56.7 64.83 65.95 67.35 62.2 62 61.2
03/05/2018 05:56:49 56.8 58.03 59.57 56.7 56.6 56.7 62.3 64.79 67.35 62.2 62 61.2
03/05/2018 05:56:50 56.75 57.31 59.57 56.7 56.6 56.7 63.74 64.03 67.35 62.2 62 61.2
03/05/2018 05:56:51 56.99 57.08 59.57 56.7 56.6 56.7 62.81 63.74 67.35 62.2 62 61.2
03/05/2018 05:56:52 56.58 56.99 59.57 56.7 56.6 56.7 61.74 63.11 67.35 62.2 62 61.2
03/05/2018 05:56:53 56.43 56.68 59.57 56.7 56.6 56.7 62.41 62.49 67.35 62.2 62 61.2
03/05/2018 05:56:54 56.65 56.66 59.57 56.7 56.6 56.7 62.54 62.56 67.35 62.2 62 61.2
03/05/2018 05:56:55 56.35 56.65 59.57 56.7 56.6 56.7 61.59 62.53 67.35 62.2 62 61.2
03/05/2018 05:56:56 56.43 56.54 59.57 56.7 56.6 56.7 62.9 62.67 67.35 62.2 62 61.2
03/05/2018 05:56:57 56.27 56.48 59.57 56.7 56.6 56.7 61.8 62.57 67.35 62.2 62 61.2
03/05/2018 05:56:58 56.05 56.32 59.57 56.7 56.6 56.7 61.89 62.12 67.35 62.2 62 61.2
03/05/2018 05:56:59 56.06 56.2 59.57 56.6 56.6 56.7 62.23 62.28 67.35 62.2 62 61.2
03/05/2018 05:57:00 56.31 56.31 59.57 56.6 56.6 56.7 61.51 62.29 67.35 62.2 62 61.2
03/05/2018 05:57:01 55.94 56.26 59.57 56.6 56.6 56.7 61.6 61.86 67.35 62.2 62 61.2
03/05/2018 05:57:02 56.15 56.17 59.57 56.6 56.6 56.7 62.44 62.37 67.35 62.2 62 61.2
03/05/2018 05:57:03 56.16 56.18 59.57 56.6 56.6 56.7 62.59 62.56 67.35 62.2 62 61.2
03/05/2018 05:57:04 56.04 56.15 59.57 56.6 56.6 56.7 61.91 62.37 67.35 62.2 62 61.2
03/05/2018 05:57:05 56.35 56.27 59.57 56.6 56.6 56.7 62.34 62.5 67.35 62.2 62 61.2
03/05/2018 05:57:06 56.05 56.32 59.57 56.6 56.6 56.7 62.12 62.44 67.35 62.2 62 61.2
03/05/2018 05:57:07 56.53 56.44 59.57 56.6 56.6 56.7 63.79 63.38 67.35 62.2 62 61.2
03/05/2018 05:57:08 56.3 56.45 59.57 56.6 56.6 56.7 62.51 63.42 67.35 62.2 62 61.3
03/05/2018 05:57:09 56.17 56.42 59.57 56.6 56.6 56.7 61.37 62.76 67.35 62.2 62 61.3
03/05/2018 05:57:10 56.1 56.22 59.57 56.6 56.6 56.7 62.28 62.19 67.35 62.2 62 61.3
03/05/2018 05:57:11 56.32 56.35 59.57 56.6 56.6 56.7 62.56 62.71 67.35 62.2 62 61.3
03/05/2018 05:57:12 56.21 56.29 59.57 56.6 56.6 56.7 62.19 62.37 67.35 62.2 62 61.3
03/05/2018 05:57:13 56.24 56.36 59.57 56.6 56.6 56.7 62.92 62.83 67.35 62.2 62 61.3
03/05/2018 05:57:14 55.98 56.21 59.26 56.6 56.6 56.7 62.09 62.65 67.35 62.2 62 61.3
03/05/2018 05:57:15 56.19 56.17 59.2 56.6 56.6 56.7 62.18 62.68 67.35 62.2 62 61.3
03/05/2018 05:57:16 56.06 56.23 59.07 56.6 56.6 56.7 62.36 62.47 66.66 62.2 62 61.3
03/05/2018 05:57:17 55.85 56.15 58.88 56.6 56.6 56.7 61.93 62.26 65.95 62.2 62 61.3
03/05/2018 05:57:18 56.06 56.08 58.03 56.6 56.6 56.7 63.46 63.25 64.79 62.2 62 61.3
03/05/2018 05:57:19 56.23 56.27 57.31 56.6 56.6 56.7 62.24 63.3 64.03 62.2 62 61.3
03/05/2018 05:57:20 55.76 56.14 57.08 56.6 56.6 56.7 61.38 62.57 63.74 62.2 62 61.3
03/05/2018 05:57:21 56.16 56.09 56.99 56.6 56.6 56.7 62.14 62.16 63.42 62.2 62 61.3
03/05/2018 05:57:22 56.49 56.35 56.68 56.6 56.6 56.7 62.76 62.58 63.42 62.2 62 61.3
03/05/2018 05:57:23 56.5 56.45 56.66 56.6 56.6 56.7 62.87 62.89 63.42 62.2 62 61.3
03/05/2018 05:57:24 56.52 56.58 56.65 56.6 56.6 56.7 63.96 63.76 63.76 62.2 62 61.3
03/05/2018 05:57:25 55.94 56.46 56.58 56.6 56.6 56.7 62.11 63.54 63.76 62.2 62 61.3
03/05/2018 05:57:26 56.11 56.22 56.58 56.6 56.6 56.7 63.82 63.49 63.76 62.2 62 61.3
03/05/2018 05:57:27 56.42 56.36 56.58 56.6 56.6 56.7 63.14 63.46 63.76 62.2 62 61.3
03/05/2018 05:57:28 56.4 56.43 56.58 56.6 56.6 56.7 62.77 63.37 63.76 62.2 62 61.3
03/05/2018 05:57:29 56.72 56.68 56.68 56.6 56.6 56.7 63.89 63.9 63.9 62.2 62 61.3
03/05/2018 05:57:30 56.74 56.87 56.87 56.6 56.6 56.7 63.79 64.27 64.27 62.2 62 61.3
03/05/2018 05:57:31 56.33 56.64 56.87 56.6 56.6 56.7 62.06 63.45 64.27 62.2 62 61.3
03/05/2018 05:57:32 56.49 56.51 56.87 56.6 56.6 56.7 62.28 62.67 64.27 62.2 62 61.3
03/05/2018 05:57:33 56.64 56.67 56.87 56.6 56.6 56.7 62.91 63.04 64.27 62.2 62 61.3
03/05/2018 05:57:34 56.71 56.71 56.87 56.6 56.6 56.7 62.23 62.72 64.27 62.2 62 61.3
03/05/2018 05:57:35 57.22 57.1 57.1 56.6 56.6 56.7 64.66 64.17 64.27 62.2 62 61.3
03/05/2018 05:57:36 56.58 57.03 57.1 56.6 56.6 56.7 61.62 63.9 64.27 62.2 62 61.3
03/05/2018 05:57:37 56.56 56.79 57.1 56.6 56.6 56.7 61.89 62.6 64.27 62.2 62 61.3
03/05/2018 05:57:38 56.72 56.71 57.1 56.6 56.6 56.7 62.25 62.35 64.27 62.2 62 61.3
03/05/2018 05:57:39 56.76 56.81 57.1 56.6 56.6 56.7 62.73 62.71 64.27 62.2 62 61.3
03/05/2018 05:57:40 56.96 56.93 57.1 56.6 56.6 56.7 63.62 63.52 64.27 62.2 62 61.3
03/05/2018 05:57:41 56.95 57.04 57.1 56.6 56.6 56.7 63.44 63.91 64.27 62.3 62 61.3
03/05/2018 05:57:42 56.73 56.98 57.1 56.6 56.6 56.7 61.92 63.31 64.27 62.3 62 61.3
03/05/2018 05:57:43 56.49 56.79 57.1 56.6 56.6 56.7 61.91 62.4 64.27 62.3 62 61.3
03/05/2018 05:57:44 56.58 56.68 57.1 56.6 56.6 56.7 62.62 62.62 64.27 62.3 62 61.3
03/05/2018 05:57:45 56.34 56.6 57.1 56.6 56.6 56.7 61.87 62.53 64.27 62.3 62 61.3
03/05/2018 05:57:46 56.93 56.79 57.1 56.6 56.6 56.7 63.97 63.4 64.27 62.3 62.1 61.3
03/05/2018 05:57:47 56.74 56.86 57.1 56.6 56.6 56.7 62.21 63.38 64.27 62.3 62.1 61.3
03/05/2018 05:57:48 56.55 56.78 57.1 56.6 56.6 56.7 61.92 62.66 64.27 62.3 62.1 61.3
03/05/2018 05:57:49 56.47 56.68 57.1 56.6 56.6 56.7 61.4 62.23 64.27 62.3 62.1 61.3
03/05/2018 05:57:50 56.59 56.65 57.1 56.6 56.6 56.7 63.21 62.73 64.27 62.3 62.1 61.3
03/05/2018 05:57:51 56.84 56.79 57.1 56.6 56.6 56.7 63.24 63.3 64.27 62.3 62.1 61.3
03/05/2018 05:57:52 56.46 56.85 57.1 56.6 56.6 56.7 62.93 63.5 64.27 62.3 62.1 61.3
03/05/2018 05:57:53 56.39 56.58 57.1 56.6 56.6 56.7 61.85 63.01 64.27 62.3 62.1 61.3
03/05/2018 05:57:54 56.22 56.51 57.1 56.6 56.6 56.7 62.18 62.45 64.27 62.3 62.1 61.3
03/05/2018 05:57:55 56.32 56.39 57.1 56.6 56.6 56.7 62.28 62.43 64.27 62.3 62.1 61.3
03/05/2018 05:57:56 56.24 56.44 57.1 56.6 56.6 56.7 62.64 62.65 64.27 62.3 62.1 61.3
03/05/2018 05:57:57 56.56 56.52 57.1 56.6 56.6 56.7 63.17 63.1 64.27 62.3 62.1 61.3
03/05/2018 05:57:58 56.41 56.58 57.1 56.6 56.6 56.7 62.24 63.35 64.27 62.3 62.1 61.3
03/05/2018 05:57:59 56.17 56.44 57.1 56.6 56.6 56.7 61.69 62.48 64.27 62.3 62.1 61.3
03/05/2018 05:58:00 56.39 56.41 57.1 56.6 56.6 56.7 62.07 62.22 64.17 62.3 62.1 61.3
03/05/2018 05:58:01 56.25 56.35 57.1 56.6 56.6 56.7 62.64 62.79 64.17 62.3 62.1 61.3
03/05/2018 05:58:02 56.33 56.36 57.1 56.6 56.6 56.7 61.85 62.36 64.17 62.3 62.1 61.3
03/05/2018 05:58:03 56.91 56.72 57.1 56.6 56.6 56.7 64.26 63.76 64.17 62.3 62.1 61.3
03/05/2018 05:58:04 56.31 56.66 57.1 56.6 56.6 56.6 62.43 63.42 64.17 62.3 62.1 61.3
03/05/2018 05:58:05 56.25 56.48 57.04 56.6 56.6 56.6 62.02 62.93 63.91 62.3 62.1 61.3
03/05/2018 05:58:06 56.45 56.45 57.04 56.6 56.6 56.6 63.2 62.94 63.91 62.3 62.1 61.3
03/05/2018 05:58:07 56.51 56.52 57.04 56.6 56.6 56.6 63.87 63.68 63.91 62.3 62.1 61.3
03/05/2018 05:58:08 56.45 56.51 57.04 56.6 56.6 56.6 64.01 63.98 63.98 62.3 62.1 61.3
03/05/2018 05:58:09 56.71 56.71 57.04 56.6 56.6 56.6 64.89 64.91 64.91 62.3 62.1 61.3
03/05/2018 05:58:10 56.86 56.87 57.04 56.6 56.6 56.6 65.37 65.59 65.59 62.3 62.1 61.3
03/05/2018 05:58:11 56.85 56.85 56.98 56.6 56.6 56.6 64.39 65.16 65.59 62.3 62.1 61.3
03/05/2018 05:58:12 56.74 56.87 56.87 56.6 56.6 56.6 64.7 65.02 65.59 62.3 62.1 61.3
03/05/2018 05:58:13 56.54 56.87 56.87 56.6 56.6 56.6 63.66 65.12 65.59 62.4 62.1 61.3
03/05/2018 05:58:14 57.65 57.26 57.26 56.6 56.6 56.6 68.64 67.68 67.68 62.4 62.1 61.3
03/05/2018 05:58:15 56.73 57.23 57.26 56.6 56.6 56.6 64.27 67.37 67.68 62.4 62.1 61.3
03/05/2018 05:58:16 56.67 56.94 57.26 56.6 56.6 56.6 63.37 65.8 67.68 62.4 62.1 61.3
03/05/2018 05:58:17 56.37 56.77 57.26 56.6 56.6 56.6 62.19 64.35 67.68 62.4 62.1 61.3
03/05/2018 05:58:18 56.58 56.63 57.26 56.6 56.6 56.6 62.8 63.45 67.68 62.4 62.1 61.3
03/05/2018 05:58:19 56.65 56.66 57.26 56.6 56.6 56.6 62.65 62.87 67.68 62.4 62.1 61.3
03/05/2018 05:58:20 56.72 56.84 57.26 56.6 56.6 56.6 63.48 63.66 67.68 62.4 62.1 61.3
03/05/2018 05:58:21 56.47 56.67 57.26 56.6 56.6 56.6 62.18 63.12 67.68 62.4 62.1 61.3
03/05/2018 05:58:22 56.78 56.71 57.26 56.6 56.6 56.6 61.74 62.58 67.68 62.4 62.1 61.3
03/05/2018 05:58:23 56.9 56.89 57.26 56.6 56.6 56.6 61.94 62.06 67.68 62.4 62.1 61.3
03/05/2018 05:58:24 56.78 56.85 57.26 56.6 56.6 56.6 62.22 62.36 67.68 62.4 62.1 61.3
03/05/2018 05:58:25 56.8 56.85 57.26 56.6 56.6 56.6 62.93 62.86 67.68 62.4 62.1 61.3
03/05/2018 05:58:26 56.69 56.9 57.26 56.6 56.6 56.6 61.98 62.82 67.68 62.4 62.1 61.3
03/05/2018 05:58:27 56.58 56.75 57.26 56.6 56.6 56.6 62.68 62.61 67.68 62.4 62.1 61.3
03/05/2018 05:58:28 56.86 56.85 57.26 56.6 56.6 56.6 64.11 63.68 67.68 62.4 62.1 61.3
03/05/2018 05:58:29 56.66 56.87 57.26 56.6 56.6 56.6 63.72 63.99 67.68 62.4 62.1 61.3
03/05/2018 05:58:30 56.59 56.68 57.26 56.6 56.6 56.6 63.67 63.87 67.68 62.5 62.1 61.3
03/05/2018 05:58:31 57.04 56.92 57.26 56.6 56.6 56.6 64.69 64.61 67.68 62.5 62.1 61.3
03/05/2018 05:58:32 57.02 57.13 57.26 56.6 56.6 56.6 66.12 65.83 67.68 62.5 62.2 61.3
03/05/2018 05:58:33 56.76 56.99 57.26 56.6 56.6 56.6 64.27 65.84 67.68 62.5 62.2 61.3
03/05/2018 05:58:34 56.55 56.79 57.26 56.6 56.6 56.6 62.39 64.45 67.68 62.5 62.2 61.3
03/05/2018 05:58:35 56.57 56.67 57.26 56.6 56.6 56.6 62.49 63.31 67.68 62.5 62.2 61.3
03/05/2018 05:58:36 56.66 56.8 57.26 56.6 56.6 56.6 63.7 63.68 67.68 62.5 62.2 61.3
03/05/2018 05:58:37 56.38 56.65 57.26 56.6 56.6 56.6 62.57 63.45 67.68 62.5 62.2 61.3
03/05/2018 05:58:38 56.61 56.62 57.26 56.6 56.6 56.6 63.21 63.17 67.68 62.5 62.2 61.3
03/05/2018 05:58:39 56.66 56.66 57.26 56.6 56.6 56.6 63.12 63.31 67.68 62.5 62.2 61.3
03/05/2018 05:58:40 56.32 56.67 57.26 56.6 56.6 56.6 62.33 63.26 67.68 62.5 62.2 61.3
03/05/2018 05:58:41 56.4 56.5 57.26 56.6 56.6 56.6 61.98 62.65 67.68 62.5 62.2 61.3
03/05/2018 05:58:42 56.32 56.46 57.26 56.6 56.6 56.6 62.33 62.45 67.68 62.5 62.2 61.3
03/05/2018 05:58:43 56.34 56.44 57.26 56.6 56.6 56.6 62.03 62.35 67.68 62.5 62.2 61.3
03/05/2018 05:58:44 56.42 56.39 57.23 56.6 56.6 56.6 63.01 62.65 67.37 62.5 62.2 61.3
03/05/2018 05:58:45 56.48 56.51 57.13 56.6 56.6 56.6 63.98 63.79 65.84 62.5 62.2 61.3
03/05/2018 05:58:46 56.33 56.52 57.13 56.6 56.6 56.6 61.58 63.61 65.84 62.5 62.2 61.3
03/05/2018 05:58:47 56.52 56.51 57.13 56.6 56.6 56.6 63.2 63.12 65.84 62.5 62.2 61.3
03/05/2018 05:58:48 56.71 56.63 57.13 56.6 56.6 56.6 63.49 63.57 65.84 62.6 62.2 61.3
03/05/2018 05:58:49 56.53 56.63 57.13 56.6 56.6 56.6 62.45 63.61 65.84 62.6 62.2 61.3
03/05/2018 05:58:50 56.23 56.58 57.13 56.6 56.6 56.6 61.89 62.84 65.84 62.6 62.2 61.3
03/05/2018 05:58:51 56.44 56.42 57.13 56.6 56.6 56.6 62.23 62.34 65.84 62.6 62.2 61.3
03/05/2018 05:58:52 56.64 56.65 57.13 56.6 56.6 56.6 61.95 62.58 65.84 62.6 62.2 61.3
03/05/2018 05:58:53 56.93 56.85 57.13 56.6 56.6 56.6 62.84 62.71 65.84 62.6 62.2 61.3
03/05/2018 05:58:54 57.1 57.13 57.13 56.6 56.6 56.6 63.1 63.2 65.84 62.6 62.2 61.3
03/05/2018 05:58:55 56.82 57.01 57.13 56.6 56.6 56.6 62.37 62.8 65.84 62.6 62.2 61.3
03/05/2018 05:58:56 56.79 56.87 57.13 56.6 56.6 56.6 62.38 62.81 65.84 62.6 62.2 61.3
03/05/2018 05:58:57 57.1 57.1 57.13 56.6 56.6 56.6 62.92 63.16 65.84 62.6 62.2 61.3
03/05/2018 05:58:58 56.61 57.01 57.13 56.6 56.6 56.6 61.1 62.61 65.84 62.6 62.2 61.3
03/05/2018 05:58:59 56.56 56.81 57.13 56.6 56.6 56.6 61.65 61.84 65.84 62.6 62.2 61.3
03/05/2018 05:59:00 56.58 56.67 57.13 56.6 56.6 56.6 61.9 62 65.84 62.6 62.2 61.3
03/05/2018 05:59:01 56.44 56.59 57.13 56.6 56.6 56.6 61.51 61.98 65.84 62.6 62.2 61.3
03/05/2018 05:59:02 56.7 56.63 57.13 56.6 56.6 56.6 62.16 62.01 65.84 62.6 62.2 61.3
03/05/2018 05:59:03 56.56 56.65 57.13 56.6 56.6 56.6 61.55 62.03 64.45 62.6 62.2 61.3
03/05/2018 05:59:04 56.97 56.87 57.13 56.6 56.6 56.6 62.25 62.25 63.79 62.6 62.2 61.3
03/05/2018 05:59:05 56.58 56.87 57.13 56.6 56.6 56.6 61.22 62.06 63.79 62.6 62.2 61.3
03/05/2018 05:59:06 56.83 56.84 57.13 56.6 56.6 56.6 61.25 61.65 63.79 62.6 62.2 61.3
03/05/2018 05:59:07 56.74 56.82 57.13 56.6 56.6 56.6 61.2 61.37 63.79 62.6 62.2 61.3
03/05/2018 05:59:08 57.04 56.98 57.13 56.6 56.6 56.6 61.57 61.52 63.79 62.6 62.2 61.3
03/05/2018 05:59:09 56.5 56.95 57.13 56.6 56.6 56.6 61.02 61.55 63.79 62.6 62.2 61.3
03/05/2018 05:59:10 56.63 56.73 57.13 56.6 56.6 56.6 61.19 61.31 63.79 62.6 62.2 61.3
03/05/2018 05:59:11 57.01 56.9 57.13 56.6 56.6 56.6 61.78 61.74 63.79 62.6 62.2 61.3
03/05/2018 05:59:12 56.8 56.89 57.13 56.6 56.6 56.6 61.66 61.7 63.79 62.6 62.2 61.3
03/05/2018 05:59:13 56.86 56.88 57.13 56.6 56.6 56.6 61.48 61.65 63.79 62.6 62.2 61.3
03/05/2018 05:59:14 56.9 56.94 57.13 56.6 56.6 56.6 61.71 61.73 63.79 62.6 62.2 61.3
03/05/2018 05:59:15 56.8 56.95 57.13 56.6 56.6 56.6 61.56 61.75 63.61 62.6 62.2 61.3
03/05/2018 05:59:16 56.88 56.93 57.13 56.6 56.6 56.6 61.38 61.68 63.61 62.6 62.2 61.3
03/05/2018 05:59:17 56.99 56.98 57.13 56.6 56.6 56.6 62.15 62.12 63.61 62.6 62.2 61.3
03/05/2018 05:59:18 57.04 57.07 57.13 56.6 56.6 56.6 61.41 62.15 63.61 62.6 62.2 61.3
03/05/2018 05:59:19 56.97 57.05 57.13 56.6 56.6 56.6 61.5 61.78 63.2 62.6 62.2 61.3
03/05/2018 05:59:20 56.93 57.04 57.13 56.6 56.6 56.6 62.49 62.25 63.2 62.6 62.2 61.3
03/05/2018 05:59:21 57.46 57.28 57.28 56.6 56.6 56.6 64.42 63.68 63.68 62.6 62.2 61.3
03/05/2018 05:59:22 56.98 57.25 57.28 56.6 56.6 56.6 62.93 63.55 63.68 62.6 62.2 61.3
03/05/2018 05:59:23 57.18 57.16 57.28 56.6 56.6 56.6 63.47 63.56 63.68 62.6 62.2 61.3
03/05/2018 05:59:24 57.15 57.25 57.28 56.6 56.6 56.6 63.08 63.67 63.68 62.6 62.2 61.3
03/05/2018 05:59:25 56.74 57.16 57.28 56.6 56.6 56.6 62.31 63.17 63.68 62.6 62.2 61.3
03/05/2018 05:59:26 56.84 56.95 57.28 56.6 56.6 56.6 62.83 63.08 63.68 62.6 62.2 61.3
03/05/2018 05:59:27 57.01 57.07 57.28 56.6 56.6 56.6 61.99 62.7 63.68 62.6 62.2 61.3
03/05/2018 05:59:28 56.49 56.96 57.28 56.6 56.6 56.6 61.91 62.68 63.68 62.6 62.2 61.3
03/05/2018 05:59:29 56.82 56.81 57.28 56.6 56.6 56.6 61.82 62.03 63.68 62.6 62.2 61.3
03/05/2018 05:59:30 56.64 56.77 57.28 56.6 56.6 56.6 61.57 61.88 63.68 62.6 62.2 61.3
03/05/2018 05:59:31 57 56.97 57.28 56.6 56.6 56.6 62.56 62.66 63.68 62.6 62.2 61.3
03/05/2018 05:59:32 56.92 56.99 57.28 56.6 56.6 56.6 61.92 62.35 63.68 62.6 62.2 61.3
03/05/2018 05:59:33 56.57 56.92 57.28 56.6 56.6 56.6 61.64 61.95 63.68 62.6 62.2 61.3
03/05/2018 05:59:34 56.96 56.89 57.28 56.6 56.6 56.6 62.94 62.65 63.68 62.6 62.2 61.3
03/05/2018 05:59:35 56.95 56.98 57.28 56.6 56.6 56.6 63.26 63.1 63.68 62.6 62.2 61.3
03/05/2018 05:59:36 56.83 56.97 57.28 56.6 56.6 56.6 61.64 63.12 63.68 62.6 62.2 61.3
03/05/2018 05:59:37 56.84 56.93 57.28 56.6 56.6 56.6 62.21 62.3 63.68 62.6 62.2 61.3
03/05/2018 05:59:38 56.59 56.86 57.28 56.6 56.6 56.6 62.3 62.43 63.68 62.6 62.2 61.3
03/05/2018 05:59:39 56.56 56.71 57.28 56.6 56.6 56.6 62.55 62.68 63.68 62.6 62.2 61.3
03/05/2018 05:59:40 56.63 56.68 57.28 56.6 56.6 56.6 62.03 62.6 63.68 62.6 62.2 61.3
03/05/2018 05:59:41 56.99 56.89 57.28 56.6 56.6 56.6 62.45 62.53 63.68 62.6 62.2 61.3
03/05/2018 05:59:42 56.8 56.93 57.28 56.6 56.6 56.6 61.87 62.46 63.68 62.6 62.2 61.3
03/05/2018 05:59:43 57.18 57.05 57.28 56.6 56.6 56.6 62.84 62.67 63.68 62.6 62.2 61.3
03/05/2018 05:59:44 57.29 57.31 57.31 56.6 56.6 56.6 64.11 63.67 63.68 62.6 62.2 61.3
03/05/2018 05:59:45 57.02 57.28 57.31 56.6 56.6 56.6 62.62 63.64 63.68 62.6 62.2 61.3
03/05/2018 05:59:46 56.72 57.03 57.31 56.6 56.6 56.6 61.68 62.92 63.68 62.6 62.2 61.3
03/05/2018 05:59:47 56.84 56.94 57.31 56.6 56.6 56.6 63 62.93 63.68 62.6 62.2 61.3
03/05/2018 05:59:48 56.72 56.86 57.31 56.6 56.6 56.6 61.76 62.65 63.68 62.6 62.2 61.3
03/05/2018 05:59:49 56.7 56.76 57.31 56.6 56.6 56.6 61.24 62.08 63.68 62.6 62.2 61.3
03/05/2018 05:59:50 56.66 56.73 57.31 56.6 56.6 56.6 61.3 61.62 63.68 62.6 62.2 61.3
03/05/2018 05:59:51 56.45 56.74 57.31 56.6 56.6 56.6 61.06 61.45 63.67 62.6 62.2 61.3
03/05/2018 05:59:52 56.46 56.53 57.31 56.6 56.6 56.6 60.76 61.19 63.67 62.6 62.2 61.3
03/05/2018 05:59:53 56.44 56.54 57.31 56.6 56.6 56.6 61.26 61.33 63.67 62.6 62.2 61.3
03/05/2018 05:59:54 56.73 56.71 57.31 56.6 56.6 56.6 61.42 61.41 63.67 62.6 62.2 61.4
03/05/2018 05:59:55 56.6 56.73 57.31 56.6 56.6 56.6 61.62 61.61 63.67 62.6 62.2 61.4
03/05/2018 05:59:56 56.79 56.75 57.31 56.6 56.6 56.6 62.04 62.02 63.67 62.6 62.2 61.4
03/05/2018 05:59:57 56.7 56.81 57.31 56.6 56.6 56.6 61.94 61.98 63.67 62.6 62.2 61.4
03/05/2018 05:59:58 56.89 56.88 57.31 56.6 56.6 56.6 62.79 62.73 63.67 62.6 62.2 61.4
03/05/2018 05:59:59 56.58 56.87 57.31 56.6 56.6 56.6 61.58 62.56 63.67 62.6 62.2 61.4
03/05/2018 06:00:00 56.68 56.77 57.31 56.6 56.6 56.6 62.08 62.46 63.67 62.6 62.2 61.4
03/05/2018 06:00:01 56.47 56.79 57.31 56.6 56.6 56.6 62.2 62.46 63.67 62.6 62.2 61.4
03/05/2018 06:00:02 56.59 56.7 57.31 56.6 56.6 56.6 61.43 61.92 63.67 62.6 62.2 61.4
03/05/2018 06:00:03 56.39 56.55 57.31 56.6 56.6 56.6 61.19 61.67 63.67 62.6 62.2 61.4
03/05/2018 06:00:04 56.39 56.47 57.31 56.6 56.6 56.6 61.19 61.46 63.67 62.6 62.2 61.4
03/05/2018 06:00:05 56.35 56.47 57.31 56.6 56.6 56.6 61.08 61.35 63.67 62.6 62.2 61.4
03/05/2018 06:00:06 56.5 56.48 57.31 56.6 56.6 56.6 61.01 61.11 63.67 62.6 62.2 61.4
03/05/2018 06:00:07 56.39 56.55 57.31 56.6 56.6 56.6 61.12 61.3 63.67 62.6 62.2 61.4
03/05/2018 06:00:08 56.68 56.6 57.31 56.6 56.6 56.6 61.46 61.42 63.67 62.6 62.2 61.4
03/05/2018 06:00:09 56.55 56.62 57.31 56.6 56.6 56.6 61.4 61.49 63.67 62.6 62.2 61.4
03/05/2018 06:00:10 56.6 56.64 57.31 56.6 56.6 56.6 61.66 61.77 63.67 62.6 62.2 61.4
03/05/2018 06:00:11 56.62 56.69 57.31 56.6 56.6 56.6 61.62 61.94 63.67 62.6 62.2 61.4
03/05/2018 06:00:12 56.66 56.75 57.31 56.6 56.6 56.6 61.12 61.62 63.67 62.6 62.2 61.4
03/05/2018 06:00:13 56.84 56.79 57.31 56.6 56.6 56.6 61.21 61.35 63.67 62.6 62.2 61.4
03/05/2018 06:00:14 57.14 57.04 57.28 56.6 56.6 56.6 61.43 61.46 63.64 62.6 62.2 61.4
03/05/2018 06:00:15 56.91 57.04 57.04 56.6 56.6 56.6 61.65 61.62 62.93 62.6 62.2 61.4
03/05/2018 06:00:16 57.01 57.02 57.04 56.6 56.6 56.6 61.78 61.78 62.93 62.6 62.2 61.4
03/05/2018 06:00:17 56.97 57.09 57.09 56.6 56.6 56.6 61.51 61.89 62.73 62.6 62.2 61.4
03/05/2018 06:00:18 57.37 57.23 57.23 56.6 56.6 56.6 62.45 62.2 62.73 62.6 62.2 61.4
03/05/2018 06:00:19 57.13 57.26 57.26 56.6 56.6 56.6 61.66 62.01 62.73 62.6 62.2 61.4
03/05/2018 06:00:20 57.39 57.34 57.34 56.6 56.6 56.6 61.62 61.76 62.73 62.6 62.2 61.4
03/05/2018 06:00:21 57.12 57.32 57.34 56.6 56.6 56.6 61.2 61.72 62.73 62.6 62.2 61.4
03/05/2018 06:00:22 57.17 57.28 57.34 56.6 56.6 56.6 61.64 61.62 62.73 62.6 62.2 61.4
03/05/2018 06:00:23 57.26 57.26 57.34 56.6 56.6 56.6 62.02 61.9 62.73 62.6 62.2 61.4
03/05/2018 06:00:24 57.25 57.28 57.34 56.6 56.6 56.6 61.35 61.92 62.73 62.6 62.2 61.4
03/05/2018 06:00:25 57.14 57.28 57.34 56.6 56.6 56.6 61.34 61.59 62.73 62.6 62.2 61.4
03/05/2018 06:00:26 57.46 57.37 57.37 56.6 56.6 56.6 62.27 62.14 62.73 62.6 62.2 61.4
03/05/2018 06:00:27 57.28 57.38 57.38 56.6 56.6 56.6 61.45 61.93 62.73 62.6 62.2 61.4
03/05/2018 06:00:28 57.39 57.42 57.42 56.6 56.6 56.6 62.85 62.42 62.56 62.6 62.2 61.4
03/05/2018 06:00:29 56.95 57.37 57.42 56.6 56.6 56.6 61.26 62.36 62.46 62.5 62.2 61.4
03/05/2018 06:00:30 57.16 57.21 57.42 56.6 56.6 56.6 61.33 61.72 62.46 62.5 62.2 61.4
03/05/2018 06:00:31 56.92 57.16 57.42 56.6 56.6 56.6 61.4 61.52 62.42 62.5 62.2 61.4
03/05/2018 06:00:32 57.01 57.1 57.42 56.6 56.6 56.6 61.47 61.6 62.42 62.5 62.2 61.4
03/05/2018 06:00:33 56.86 57.01 57.42 56.6 56.6 56.6 61.46 61.56 62.42 62.5 62.2 61.4
03/05/2018 06:00:34 56.94 57.03 57.42 56.6 56.6 56.6 61.6 61.7 62.42 62.5 62.2 61.4
03/05/2018 06:00:35 56.49 56.9 57.42 56.6 56.6 56.6 61.19 61.59 62.42 62.5 62.2 61.4
03/05/2018 06:00:36 56.85 56.84 57.42 56.6 56.6 56.6 61.44 61.56 62.42 62.5 62.2 61.4
03/05/2018 06:00:37 56.94 56.93 57.42 56.6 56.6 56.6 62.91 62.58 62.58 62.5 62.2 61.4
03/05/2018 06:00:38 56.9 56.93 57.42 56.6 56.6 56.6 63.15 63.14 63.14 62.6 62.2 61.4
03/05/2018 06:00:39 57.05 57.09 57.42 56.6 56.6 56.6 62.27 63.13 63.14 62.6 62.2 61.4
03/05/2018 06:00:40 56.74 57.16 57.42 56.6 56.6 56.6 61.32 62.74 63.14 62.6 62.2 61.4
03/05/2018 06:00:41 56.82 56.91 57.42 56.7 56.6 56.6 61.58 62.02 63.14 62.6 62.2 61.4
03/05/2018 06:00:42 56.73 56.86 57.42 56.7 56.6 56.6 61.38 61.71 63.14 62.6 62.2 61.4
03/05/2018 06:00:43 56.77 56.79 57.42 56.7 56.6 56.6 61.93 61.97 63.14 62.6 62.2 61.4
03/05/2018 06:00:44 56.81 56.83 57.42 56.7 56.6 56.6 61.92 62.19 63.14 62.6 62.2 61.4
03/05/2018 06:00:45 56.98 56.96 57.42 56.7 56.6 56.6 62.38 62.22 63.14 62.6 62.2 61.4
03/05/2018 06:00:46 57.02 57.02 57.42 56.7 56.6 56.6 62.03 62.36 63.14 62.6 62.2 61.4
03/05/2018 06:00:47 56.72 57.01 57.42 56.7 56.6 56.6 61.14 62.04 63.14 62.6 62.2 61.4
03/05/2018 06:00:48 56.67 56.86 57.42 56.7 56.6 56.6 61.64 61.69 63.14 62.6 62.2 61.4
03/05/2018 06:00:49 56.62 56.8 57.42 56.7 56.6 56.6 61.16 61.81 63.14 62.6 62.2 61.4
03/05/2018 06:00:50 57 56.9 57.42 56.7 56.6 56.6 62.17 61.97 63.14 62.6 62.2 61.4
03/05/2018 06:00:51 56.97 57.04 57.42 56.7 56.6 56.6 62.09 62.36 63.14 62.6 62.2 61.4
03/05/2018 06:00:52 57.22 57.18 57.42 56.7 56.6 56.6 63.26 63.05 63.14 62.6 62.2 61.4
03/05/2018 06:00:53 56.95 57.14 57.42 56.7 56.6 56.6 61.85 62.83 63.14 62.6 62.2 61.4
03/05/2018 06:00:54 57.02 57.07 57.42 56.7 56.6 56.6 62.15 62.5 63.14 62.6 62.2 61.4
03/05/2018 06:00:55 56.87 57.04 57.42 56.7 56.6 56.6 62.03 62.3 63.14 62.6 62.2 61.4
03/05/2018 06:00:56 57.01 57.01 57.42 56.7 56.6 56.6 61.68 62.11 63.14 62.6 62.2 61.4
03/05/2018 06:00:57 56.95 57.05 57.42 56.7 56.6 56.6 61.6 61.95 63.14 62.6 62.2 61.4
03/05/2018 06:00:58 56.85 57.05 57.37 56.7 56.6 56.6 61.8 62.17 63.14 62.6 62.2 61.4
03/05/2018 06:00:59 56.9 56.97 57.21 56.7 56.6 56.6 61.67 61.88 63.14 62.6 62.2 61.4
03/05/2018 06:01:00 56.88 56.97 57.18 56.7 56.6 56.6 61.6 61.82 63.14 62.6 62.2 61.4
03/05/2018 06:01:01 56.89 56.97 57.18 56.7 56.6 56.6 61.74 61.81 63.14 62.6 62.2 61.4
03/05/2018 06:01:02 56.87 56.93 57.18 56.7 56.6 56.6 61.81 61.96 63.14 62.6 62.2 61.4
03/05/2018 06:01:03 56.95 56.94 57.18 56.7 56.6 56.6 61.82 62 63.14 62.6 62.2 61.4
03/05/2018 06:01:04 56.76 56.94 57.18 56.7 56.6 56.6 61.19 61.93 63.14 62.6 62.2 61.4
03/05/2018 06:01:05 56.86 56.91 57.18 56.7 56.6 56.6 61.52 61.79 63.14 62.6 62.2 61.4
03/05/2018 06:01:06 57 56.98 57.18 56.7 56.6 56.6 61.56 61.7 63.14 62.6 62.2 61.4
03/05/2018 06:01:07 56.89 56.98 57.18 56.7 56.6 56.6 61.2 61.54 63.14 62.6 62.2 61.4
03/05/2018 06:01:08 56.76 56.94 57.18 56.7 56.6 56.6 61.42 61.43 63.13 62.6 62.2 61.4
03/05/2018 06:01:09 56.93 56.92 57.18 56.7 56.6 56.6 61.43 61.46 63.05 62.6 62.2 61.4
03/05/2018 06:01:10 57.15 57.1 57.18 56.7 56.6 56.6 62.7 62.33 63.05 62.5 62.2 61.4
03/05/2018 06:01:11 56.92 57.16 57.18 56.7 56.6 56.6 62.42 62.41 63.05 62.5 62.2 61.4
03/05/2018 06:01:12 57.22 57.22 57.22 56.7 56.6 56.6 63.55 63.74 63.74 62.5 62.2 61.4
03/05/2018 06:01:13 56.9 57.2 57.22 56.7 56.6 56.6 62.76 63.3 63.74 62.5 62.2 61.4
03/05/2018 06:01:14 56.93 57 57.22 56.7 56.6 56.6 63.03 63.13 63.74 62.5 62.2 61.4
03/05/2018 06:01:15 56.92 57.02 57.22 56.7 56.6 56.6 62.18 63.07 63.74 62.5 62.2 61.4
03/05/2018 06:01:16 56.91 56.99 57.22 56.7 56.6 56.6 62.2 62.48 63.74 62.5 62.2 61.4
03/05/2018 06:01:17 56.85 57.02 57.22 56.7 56.6 56.6 61.81 62.62 63.74 62.5 62.2 61.4
03/05/2018 06:01:18 56.86 56.92 57.22 56.7 56.6 56.6 61.34 62.13 63.74 62.5 62.2 61.4
03/05/2018 06:01:19 57.03 57.04 57.22 56.7 56.6 56.6 62.07 62.11 63.74 62.5 62.2 61.4
03/05/2018 06:01:20 56.77 56.99 57.22 56.7 56.6 56.6 61.99 62.19 63.74 62.5 62.2 61.4
03/05/2018 06:01:21 57.09 57.1 57.22 56.7 56.6 56.6 63.47 63.32 63.74 62.5 62.2 61.4
03/05/2018 06:01:22 56.99 57.06 57.22 56.7 56.6 56.6 62.95 63.06 63.74 62.5 62.2 61.4
03/05/2018 06:01:23 56.86 57.03 57.22 56.7 56.6 56.6 62.7 63.31 63.74 62.5 62.2 61.4
03/05/2018 06:01:24 56.96 56.99 57.22 56.7 56.6 56.6 61.56 62.75 63.74 62.5 62.2 61.4
03/05/2018 06:01:25 56.78 56.95 57.22 56.7 56.6 56.6 61.4 62.05 63.74 62.5 62.2 61.4
03/05/2018 06:01:26 56.8 56.89 57.22 56.7 56.6 56.6 62.13 62.11 63.74 62.5 62.2 61.4
03/05/2018 06:01:27 56.6 56.82 57.22 56.7 56.6 56.6 62.15 62.2 63.74 62.5 62.2 61.4
03/05/2018 06:01:28 56.61 56.76 57.22 56.7 56.6 56.6 62.12 62.27 63.74 62.5 62.2 61.4
03/05/2018 06:01:29 56.65 56.68 57.22 56.7 56.6 56.6 61.45 62.11 63.74 62.5 62.2 61.4
03/05/2018 06:01:30 56.72 56.75 57.22 56.7 56.6 56.6 61.82 61.9 63.74 62.5 62.2 61.4
03/05/2018 06:01:31 56.43 56.73 57.22 56.7 56.6 56.6 61.24 61.85 63.74 62.5 62.2 61.4
03/05/2018 06:01:32 56.48 56.56 57.22 56.7 56.6 56.6 61.46 61.54 63.74 62.5 62.2 61.4
03/05/2018 06:01:33 56.93 56.8 57.22 56.7 56.6 56.6 62.19 62.03 63.74 62.5 62.2 61.4
03/05/2018 06:01:34 56.76 56.86 57.22 56.7 56.6 56.6 61.65 62.03 63.74 62.5 62.2 61.4
03/05/2018 06:01:35 57 56.94 57.22 56.7 56.6 56.6 61.61 61.9 63.74 62.5 62.2 61.4
03/05/2018 06:01:36 57.19 57.14 57.22 56.7 56.6 56.6 62.4 62.29 63.74 62.5 62.2 61.4
03/05/2018 06:01:37 56.96 57.12 57.22 56.7 56.6 56.6 62.58 62.65 63.74 62.5 62.2 61.4
03/05/2018 06:01:38 56.82 57.07 57.22 56.8 56.6 56.6 62.14 62.86 63.74 62.5 62.2 61.4
03/05/2018 06:01:39 56.8 56.93 57.22 56.8 56.6 56.6 62.27 62.59 63.74 62.5 62.2 61.4
03/05/2018 06:01:40 56.9 56.93 57.22 56.8 56.6 56.6 62.48 62.54 63.74 62.5 62.2 61.4
03/05/2018 06:01:41 57.37 57.22 57.22 56.8 56.6 56.6 64.34 63.83 63.83 62.5 62.2 61.4
03/05/2018 06:01:42 56.79 57.19 57.22 56.8 56.6 56.6 62.15 63.74 63.83 62.5 62.2 61.4
03/05/2018 06:01:43 56.84 56.95 57.22 56.8 56.6 56.6 62.08 62.65 63.83 62.5 62.2 61.4
03/05/2018 06:01:44 57.01 57.02 57.22 56.7 56.6 56.6 62.57 62.76 63.83 62.5 62.2 61.4
03/05/2018 06:01:45 56.9 56.97 57.22 56.7 56.6 56.6 62.6 62.72 63.83 62.5 62.2 61.4
03/05/2018 06:01:46 56.92 57.02 57.22 56.7 56.6 56.6 62.5 62.75 63.83 62.4 62.2 61.4
03/05/2018 06:01:47 56.82 56.91 57.22 56.7 56.6 56.6 61.77 62.55 63.83 62.4 62.2 61.4
03/05/2018 06:01:48 57.21 57.11 57.22 56.7 56.6 56.6 62.56 62.44 63.83 62.4 62.2 61.4
03/05/2018 06:01:49 56.89 57.13 57.22 56.7 56.6 56.6 61.87 62.5 63.83 62.4 62.2 61.4
03/05/2018 06:01:50 56.82 56.95 57.22 56.7 56.6 56.6 62.48 62.51 63.83 62.4 62.2 61.4
03/05/2018 06:01:51 56.7 56.88 57.22 56.7 56.6 56.6 62.63 62.63 63.83 62.4 62.2 61.4
03/05/2018 06:01:52 56.68 56.84 57.22 56.7 56.6 56.6 62.72 62.8 63.83 62.4 62.2 61.4
03/05/2018 06:01:53 57 57.02 57.22 56.7 56.6 56.6 63.77 63.63 63.83 62.4 62.2 61.4
03/05/2018 06:01:54 56.56 56.93 57.22 56.7 56.6 56.6 61.51 63.58 63.83 62.4 62.2 61.4
03/05/2018 06:01:55 56.54 56.7 57.22 56.7 56.6 56.6 61.65 62.41 63.83 62.4 62.2 61.4
03/05/2018 06:01:56 56.45 56.63 57.22 56.7 56.6 56.6 61.83 62.12 63.83 62.4 62.2 61.4
03/05/2018 06:01:57 56.47 56.55 57.22 56.7 56.6 56.6 61.67 62.22 63.83 62.4 62.2 61.4
03/05/2018 06:01:58 56.47 56.53 57.22 56.7 56.6 56.6 61.58 61.91 63.83 62.4 62.2 61.4
03/05/2018 06:01:59 56.74 56.7 57.22 56.7 56.6 56.6 61.51 61.74 63.83 62.4 62.2 61.4
03/05/2018 06:02:00 56.84 56.84 57.22 56.7 56.6 56.6 61.18 61.51 63.83 62.4 62.2 61.4
03/05/2018 06:02:01 56.7 56.81 57.22 56.7 56.6 56.6 61.68 61.63 63.83 62.4 62.2 61.4
03/05/2018 06:02:02 56.68 56.81 57.22 56.7 56.6 56.6 62.01 61.97 63.83 62.4 62.2 61.4
03/05/2018 06:02:03 56.6 56.76 57.22 56.7 56.6 56.6 61.98 62.21 63.83 62.4 62.2 61.4
03/05/2018 06:02:04 56.83 56.78 57.22 56.7 56.6 56.6 62.63 62.5 63.83 62.4 62.2 61.4
03/05/2018 06:02:05 56.95 56.95 57.22 56.7 56.6 56.6 63.52 63.31 63.83 62.4 62.2 61.4
03/05/2018 06:02:06 56.77 56.9 57.22 56.7 56.6 56.6 61.8 63.08 63.83 62.4 62.2 61.4
03/05/2018 06:02:07 56.8 56.84 57.22 56.7 56.6 56.6 61.73 62.3 63.83 62.4 62.2 61.4
03/05/2018 06:02:08 56.67 56.84 57.22 56.7 56.6 56.6 61.11 62.01 63.83 62.4 62.2 61.4
03/05/2018 06:02:09 56.87 56.85 57.22 56.7 56.6 56.6 61.59 61.56 63.83 62.4 62.2 61.4
03/05/2018 06:02:10 56.67 56.85 57.22 56.7 56.6 56.6 61.01 61.57 63.83 62.4 62.2 61.4
03/05/2018 06:02:11 56.96 56.9 57.19 56.7 56.6 56.6 62.65 62.39 63.74 62.4 62.2 61.4
03/05/2018 06:02:12 56.81 56.92 57.13 56.7 56.6 56.6 61.54 62.34 63.63 62.4 62.2 61.4
03/05/2018 06:02:13 56.92 56.94 57.13 56.8 56.6 56.6 62.69 62.57 63.63 62.4 62.2 61.4
03/05/2018 06:02:14 56.86 56.97 57.13 56.8 56.6 56.6 61.67 62.53 63.63 62.4 62.2 61.4
03/05/2018 06:02:15 56.8 56.88 57.13 56.8 56.6 56.6 61.89 62.07 63.63 62.4 62.2 61.4
03/05/2018 06:02:16 56.7 56.86 57.13 56.8 56.6 56.6 61.3 61.98 63.63 62.4 62.2 61.4
03/05/2018 06:02:17 56.8 56.85 57.13 56.8 56.6 56.6 61.82 61.84 63.63 62.4 62.2 61.4
03/05/2018 06:02:18 56.99 56.95 57.13 56.8 56.6 56.6 62.72 62.47 63.63 62.4 62.2 61.4
03/05/2018 06:02:19 57.02 57.01 57.02 56.8 56.6 56.6 62.03 62.44 63.63 62.4 62.2 61.4
03/05/2018 06:02:20 56.92 57.04 57.04 56.8 56.6 56.6 61.72 62.14 63.63 62.4 62.2 61.4
03/05/2018 06:02:21 56.83 56.95 57.04 56.8 56.6 56.6 61.48 61.86 63.63 62.4 62.2 61.4
03/05/2018 06:02:22 56.9 56.98 57.04 56.8 56.6 56.6 61.56 61.88 63.63 62.4 62.2 61.4
03/05/2018 06:02:23 56.8 56.9 57.04 56.8 56.6 56.6 61.74 61.72 63.58 62.4 62.2 61.4
03/05/2018 06:02:24 56.73 56.84 57.04 56.8 56.6 56.6 61.62 61.87 63.31 62.4 62.2 61.4
03/05/2018 06:02:25 56.58 56.78 57.04 56.8 56.6 56.6 61.03 61.6 63.31 62.4 62.2 61.4
03/05/2018 06:02:26 56.78 56.79 57.04 56.8 56.6 56.6 61.82 61.75 63.31 62.4 62.2 61.4
03/05/2018 06:02:27 56.72 56.74 57.04 56.8 56.6 56.6 61.59 61.81 63.31 62.4 62.2 61.4
03/05/2018 06:02:28 56.55 56.75 57.04 56.8 56.6 56.6 61.39 61.68 63.31 62.3 62.2 61.4
03/05/2018 06:02:29 56.71 56.73 57.04 56.8 56.7 56.6 61.6 61.7 63.31 62.3 62.2 61.4
03/05/2018 06:02:30 56.67 56.72 57.04 56.8 56.7 56.6 61.51 61.64 63.31 62.3 62.2 61.4
03/05/2018 06:02:31 56.61 56.76 57.04 56.8 56.7 56.6 61.84 61.81 63.31 62.3 62.2 61.4
03/05/2018 06:02:32 56.66 56.68 57.04 56.8 56.7 56.6 61.75 61.88 63.31 62.3 62.2 61.4
03/05/2018 06:02:33 56.83 56.8 57.04 56.8 56.7 56.6 62.19 62.23 63.31 62.3 62.2 61.4
03/05/2018 06:02:34 56.67 56.83 57.04 56.8 56.7 56.6 62.46 62.34 63.31 62.3 62.2 61.4
03/05/2018 06:02:35 56.69 56.75 57.04 56.8 56.7 56.6 62.17 62.47 63.08 62.3 62.2 61.4
03/05/2018 06:02:36 56.62 56.71 57.04 56.8 56.7 56.6 61.07 62.17 62.57 62.3 62.2 61.4
03/05/2018 06:02:37 56.75 56.76 57.04 56.8 56.7 56.6 61.75 61.86 62.57 62.3 62.2 61.4
03/05/2018 06:02:38 57.08 56.97 57.04 56.8 56.7 56.6 62.45 62.29 62.57 62.3 62.2 61.4
03/05/2018 06:02:39 56.64 56.95 57.04 56.8 56.7 56.6 61.97 62.1 62.57 62.3 62.2 61.4
03/05/2018 06:02:40 56.71 56.76 57.04 56.8 56.7 56.6 61.65 62.12 62.57 62.3 62.2 61.4
03/05/2018 06:02:41 56.78 56.81 57.04 56.8 56.7 56.6 62.4 62.33 62.57 62.3 62.2 61.4
03/05/2018 06:02:42 56.88 56.87 57.04 56.8 56.7 56.6 62.97 62.83 62.83 62.3 62.2 61.4
03/05/2018 06:02:43 56.52 56.9 57.04 56.8 56.7 56.6 61.91 63.03 63.03 62.3 62.2 61.4
03/05/2018 06:02:44 56.66 56.7 57.04 56.8 56.7 56.6 61.9 62.26 63.03 62.3 62.2 61.4
03/05/2018 06:02:45 56.62 56.67 57.04 56.8 56.7 56.6 61.58 62.12 63.03 62.3 62.2 61.4
03/05/2018 06:02:46 56.65 56.72 57.04 56.8 56.7 56.6 61.28 61.75 63.03 62.3 62.2 61.4
03/05/2018 06:02:47 56.74 56.76 57.04 56.8 56.7 56.6 61.52 61.55 63.03 62.3 62.2 61.4
03/05/2018 06:02:48 56.56 56.73 57.04 56.8 56.7 56.6 61.25 61.64 63.03 62.3 62.2 61.4
03/05/2018 06:02:49 56.52 56.72 57.04 56.8 56.7 56.6 60.93 61.32 63.03 62.3 62.2 61.4
03/05/2018 06:02:50 56.46 56.59 56.98 56.8 56.7 56.6 60.9 61.11 63.03 62.3 62.2 61.4
03/05/2018 06:02:51 56.39 56.51 56.98 56.8 56.7 56.6 61.15 61.15 63.03 62.3 62.2 61.4
03/05/2018 06:02:52 56.56 56.62 56.97 56.8 56.7 56.6 60.91 61.14 63.03 62.3 62.2 61.4
03/05/2018 06:02:53 56.4 56.58 56.97 56.8 56.7 56.6 61.4 61.26 63.03 62.3 62.2 61.4
03/05/2018 06:02:54 56.39 56.45 56.97 56.8 56.7 56.6 60.74 61.27 63.03 62.3 62.2 61.4
03/05/2018 06:02:55 56.33 56.41 56.97 56.8 56.7 56.6 60.77 60.96 63.03 62.3 62.1 61.4
03/05/2018 06:02:56 56.34 56.45 56.97 56.8 56.7 56.6 60.89 61.06 63.03 62.3 62.1 61.4
03/05/2018 06:02:57 56.49 56.47 56.97 56.8 56.7 56.6 61.26 61.19 63.03 62.2 62.1 61.4
03/05/2018 06:02:58 56.66 56.6 56.97 56.8 56.7 56.6 60.96 61.16 63.03 62.2 62.1 61.4
03/05/2018 06:02:59 56.36 56.63 56.97 56.8 56.7 56.6 61.01 61.1 63.03 62.2 62.1 61.4
03/05/2018 06:03:00 56.71 56.64 56.97 56.8 56.7 56.6 60.83 60.98 63.03 62.2 62.1 61.4
03/05/2018 06:03:01 56.68 56.69 56.97 56.8 56.7 56.6 61.4 61.3 63.03 62.2 62.1 61.4
03/05/2018 06:03:02 56.53 56.67 56.97 56.8 56.7 56.6 61.05 61.2 63.03 62.2 62.1 61.4
03/05/2018 06:03:03 56.57 56.6 56.97 56.8 56.7 56.6 61.43 61.41 63.03 62.2 62.1 61.4
03/05/2018 06:03:04 56.72 56.72 56.97 56.8 56.7 56.6 61.12 61.37 63.03 62.2 62.1 61.4
03/05/2018 06:03:05 56.78 56.78 56.97 56.8 56.7 56.6 61.07 61.24 63.03 62.2 62.1 61.4
03/05/2018 06:03:06 56.77 56.85 56.97 56.8 56.7 56.6 61.31 61.27 63.03 62.2 62.1 61.4
03/05/2018 06:03:07 56.56 56.74 56.97 56.8 56.7 56.6 61.42 61.51 63.03 62.2 62.1 61.4
03/05/2018 06:03:08 56.44 56.64 56.95 56.8 56.7 56.6 61.22 61.47 63.03 62.2 62.1 61.4
03/05/2018 06:03:09 56.06 56.48 56.9 56.8 56.7 56.6 61.36 61.37 63.03 62.2 62.1 61.4
03/05/2018 06:03:10 56.35 56.37 56.9 56.8 56.7 56.6 61.23 61.36 63.03 62.2 62.1 61.4
03/05/2018 06:03:11 56.41 56.42 56.9 56.8 56.7 56.6 61.19 61.41 63.03 62.1 62.1 61.4
03/05/2018 06:03:12 56.46 56.48 56.9 56.8 56.7 56.6 61.11 61.32 63.03 62.1 62.1 61.4
03/05/2018 06:03:13 56.36 56.43 56.85 56.8 56.7 56.6 60.63 61.17 62.26 62.1 62.1 61.4
03/05/2018 06:03:14 56.3 56.42 56.85 56.8 56.7 56.6 60.99 61.02 62.12 62.1 62.1 61.4
03/05/2018 06:03:15 56.35 56.4 56.85 56.8 56.7 56.6 61.35 61.29 61.75 62.1 62.1 61.4
03/05/2018 06:03:16 56.44 56.45 56.85 56.8 56.7 56.6 61.39 61.37 61.64 62 62.1 61.4
03/05/2018 06:03:17 56.4 56.46 56.85 56.8 56.7 56.6 61.55 61.5 61.64 62 62.1 61.4
03/05/2018 06:03:18 56.6 56.56 56.85 56.8 56.7 56.6 61.54 61.61 61.61 62 62.1 61.4
03/05/2018 06:03:19 56.66 56.65 56.85 56.8 56.7 56.6 61.3 61.53 61.61 62 62.1 61.4
03/05/2018 06:03:20 56.49 56.64 56.85 56.8 56.7 56.6 61.69 61.69 61.69 62 62.1 61.4
03/05/2018 06:03:21 56.54 56.59 56.85 56.8 56.7 56.6 62.15 62.01 62.01 62 62.1 61.4
03/05/2018 06:03:22 56.5 56.6 56.85 56.8 56.7 56.6 61.59 62.11 62.11 62 62.1 61.4
03/05/2018 06:03:23 56.67 56.64 56.85 56.8 56.7 56.6 61.71 61.81 62.11 62 62.1 61.4
03/05/2018 06:03:24 56.41 56.63 56.85 56.8 56.7 56.6 61.48 61.78 62.11 62 62.1 61.4
03/05/2018 06:03:25 56.47 56.56 56.85 56.8 56.7 56.6 61.52 61.69 62.11 62 62.1 61.4
03/05/2018 06:03:26 56.58 56.6 56.85 56.8 56.7 56.6 61.13 61.66 62.11 62 62.1 61.4
03/05/2018 06:03:27 56.44 56.59 56.85 56.8 56.7 56.6 61.09 61.39 62.11 62 62.1 61.4
03/05/2018 06:03:28 56.49 56.52 56.85 56.8 56.7 56.6 61.47 61.47 62.11 62 62.1 61.4
03/05/2018 06:03:29 56.56 56.58 56.85 56.8 56.7 56.6 61.62 61.62 62.11 62 62.1 61.4
03/05/2018 06:03:30 56.51 56.6 56.85 56.8 56.7 56.6 61.63 61.7 62.11 62 62.1 61.4
03/05/2018 06:03:31 56.56 56.57 56.85 56.8 56.7 56.6 61.33 61.65 62.11 62 62.1 61.4
03/05/2018 06:03:32 56.48 56.64 56.85 56.8 56.7 56.6 61.5 61.67 62.11 61.9 62.1 61.4
03/05/2018 06:03:33 56.49 56.58 56.85 56.8 56.7 56.6 61.6 61.6 62.11 61.9 62.1 61.4
03/05/2018 06:03:34 56.51 56.53 56.85 56.8 56.7 56.6 61.64 61.86 62.11 61.9 62.1 61.4
03/05/2018 06:03:35 56.62 56.61 56.85 56.8 56.7 56.6 61.31 61.6 62.11 61.9 62.1 61.4
03/05/2018 06:03:36 56.28 56.59 56.74 56.8 56.7 56.6 61.37 61.52 62.11 61.9 62.1 61.4
03/05/2018 06:03:37 56.31 56.42 56.65 56.8 56.7 56.6 61.35 61.52 62.11 61.9 62.1 61.4
03/05/2018 06:03:38 56.33 56.37 56.65 56.8 56.7 56.6 61.82 61.76 62.11 61.9 62.1 61.4
03/05/2018 06:03:39 56.38 56.44 56.65 56.8 56.7 56.6 61.65 61.84 62.11 61.9 62.1 61.4
03/05/2018 06:03:40 56.37 56.4 56.65 56.8 56.7 56.6 61.61 61.79 62.11 61.9 62.1 61.4
03/05/2018 06:03:41 55.92 56.38 56.65 56.8 56.7 56.6 61.24 61.76 62.11 61.9 62.1 61.4
03/05/2018 06:03:42 55.83 56.11 56.65 56.8 56.7 56.6 60.97 61.29 62.11 61.9 62.1 61.4
03/05/2018 06:03:43 56.21 56.16 56.65 56.8 56.7 56.6 61.85 61.66 62.11 61.9 62.1 61.4
03/05/2018 06:03:44 56.42 56.35 56.65 56.8 56.7 56.6 61.96 61.94 62.11 61.9 62.1 61.4
03/05/2018 06:03:45 56.14 56.33 56.65 56.8 56.7 56.6 61.39 61.9 62.11 61.9 62.1 61.4
03/05/2018 06:03:46 56.08 56.2 56.65 56.8 56.7 56.6 61.47 61.66 62.11 61.9 62.1 61.4
03/05/2018 06:03:47 56.05 56.15 56.65 56.8 56.7 56.6 61.38 61.55 62.11 61.9 62.1 61.4
03/05/2018 06:03:48 56.09 56.13 56.65 56.8 56.7 56.6 61.48 61.58 62.11 61.9 62.1 61.4
03/05/2018 06:03:49 56.44 56.33 56.64 56.8 56.7 56.6 61.92 61.82 62.11 61.9 62.1 61.4
03/05/2018 06:03:50 56.27 56.34 56.64 56.8 56.7 56.6 62.23 62.23 62.23 61.9 62.1 61.4
03/05/2018 06:03:51 56.36 56.35 56.64 56.8 56.7 56.6 62.05 62.13 62.23 61.9 62.1 61.4
03/05/2018 06:03:52 56.16 56.34 56.64 56.8 56.7 56.6 61.53 62.05 62.23 61.9 62.1 61.4
03/05/2018 06:03:53 56.56 56.48 56.64 56.7 56.7 56.6 62.43 62.3 62.3 61.9 62.1 61.4
03/05/2018 06:03:54 56.22 56.47 56.64 56.7 56.7 56.6 61.49 62.27 62.3 61.9 62.1 61.4
03/05/2018 06:03:55 56.35 56.39 56.64 56.7 56.7 56.6 62.08 61.99 62.3 61.9 62.1 61.4
03/05/2018 06:03:56 56.42 56.46 56.64 56.7 56.7 56.6 61.31 62.08 62.3 61.8 62.1 61.4
03/05/2018 06:03:57 56.48 56.49 56.64 56.7 56.7 56.6 62.29 62.02 62.3 61.8 62.1 61.4
03/05/2018 06:03:58 56.3 56.46 56.64 56.7 56.7 56.6 60.98 61.99 62.3 61.8 62.1 61.4
03/05/2018 06:03:59 56.15 56.37 56.64 56.7 56.7 56.6 61.82 61.83 62.3 61.8 62.1 61.4
03/05/2018 06:04:00 56.35 56.34 56.64 56.7 56.7 56.6 61.36 61.65 62.3 61.8 62.1 61.4
03/05/2018 06:04:01 56.32 56.4 56.64 56.7 56.7 56.6 61.55 61.6 62.3 61.8 62.1 61.4
03/05/2018 06:04:02 56.36 56.4 56.61 56.7 56.7 56.6 61.76 61.74 62.3 61.8 62.1 61.4
03/05/2018 06:04:03 56.2 56.39 56.61 56.7 56.7 56.6 61.61 61.81 62.3 61.8 62.1 61.4
03/05/2018 06:04:04 56.44 56.42 56.61 56.7 56.7 56.6 62.11 62.09 62.3 61.8 62.1 61.4
03/05/2018 06:04:05 56.23 56.36 56.59 56.7 56.7 56.6 61.59 61.94 62.3 61.8 62.1 61.4
03/05/2018 06:04:06 56.32 56.35 56.49 56.7 56.7 56.6 61.81 61.85 62.3 61.8 62.1 61.4
03/05/2018 06:04:07 56.21 56.36 56.49 56.7 56.7 56.6 62.57 62.38 62.38 61.8 62.1 61.4
03/05/2018 06:04:08 56.19 56.27 56.49 56.7 56.7 56.6 62.19 62.38 62.38 61.9 62.1 61.4
03/05/2018 06:04:09 56.34 56.34 56.49 56.7 56.7 56.6 61.98 62.42 62.42 61.9 62.1 61.4
03/05/2018 06:04:10 56.51 56.47 56.49 56.7 56.7 56.6 62.38 62.36 62.42 61.9 62.1 61.4
03/05/2018 06:04:11 56.34 56.47 56.49 56.7 56.7 56.6 61.81 62.2 62.42 61.9 62.1 61.4
03/05/2018 06:04:12 56.71 56.61 56.61 56.7 56.7 56.6 61.75 62.12 62.42 61.9 62.1 61.4
03/05/2018 06:04:13 56.55 56.65 56.65 56.7 56.7 56.6 61.52 62 62.42 61.9 62.1 61.4
03/05/2018 06:04:14 56.65 56.65 56.65 56.7 56.7 56.6 62.05 61.95 62.42 61.9 62.1 61.4
03/05/2018 06:04:15 56.55 56.65 56.65 56.7 56.7 56.6 61.92 62.16 62.42 61.9 62.1 61.4
03/05/2018 06:04:16 56.62 56.65 56.65 56.7 56.7 56.6 62.04 62 62.42 61.9 62.1 61.4
03/05/2018 06:04:17 56.55 56.69 56.69 56.7 56.7 56.6 61.98 62.26 62.42 61.9 62.1 61.4
03/05/2018 06:04:18 56.5 56.61 56.69 56.7 56.7 56.6 61.65 61.88 62.42 61.9 62.1 61.4
03/05/2018 06:04:19 56.39 56.56 56.69 56.7 56.7 56.6 61.4 61.81 62.42 61.9 62.1 61.4
03/05/2018 06:04:20 56.58 56.53 56.69 56.7 56.7 56.6 61.82 61.75 62.42 61.9 62.1 61.4
03/05/2018 06:04:21 56.4 56.58 56.69 56.7 56.7 56.6 61.58 61.79 62.42 61.8 62.1 61.4
03/05/2018 06:04:22 56.14 56.43 56.69 56.7 56.7 56.6 62.03 61.91 62.42 61.8 62.1 61.4
03/05/2018 06:04:23 55.98 56.26 56.69 56.7 56.7 56.6 61.27 62.01 62.42 61.8 62.1 61.4
03/05/2018 06:04:24 56.26 56.22 56.69 56.7 56.7 56.6 61.18 61.48 62.42 61.8 62.1 61.4
03/05/2018 06:04:25 56.31 56.3 56.69 56.7 56.7 56.6 61.13 61.32 62.42 61.8 62.1 61.4
03/05/2018 06:04:26 56.26 56.32 56.69 56.7 56.7 56.6 60.82 61.25 62.42 61.8 62.1 61.4
03/05/2018 06:04:27 56.19 56.32 56.69 56.7 56.7 56.6 61.22 61.23 62.42 61.8 62.1 61.4
03/05/2018 06:04:28 55.89 56.23 56.69 56.7 56.7 56.6 61.06 61.21 62.42 61.8 62.1 61.4
03/05/2018 06:04:29 55.9 56.09 56.69 56.7 56.7 56.6 61.51 61.4 62.42 61.8 62.1 61.4
03/05/2018 06:04:30 55.8 56.01 56.69 56.7 56.7 56.6 61.48 61.68 62.42 61.8 62.1 61.4
03/05/2018 06:04:31 55.66 55.87 56.69 56.7 56.7 56.6 61.5 61.52 62.42 61.8 62.1 61.4
03/05/2018 06:04:32 55.64 55.76 56.69 56.7 56.6 56.6 60.75 61.48 62.42 61.8 62.1 61.4
03/05/2018 06:04:33 55.64 55.68 56.69 56.7 56.6 56.6 61.29 61.22 62.42 61.8 62.1 61.4
03/05/2018 06:04:34 55.63 55.77 56.69 56.7 56.6 56.6 61 61.24 62.42 61.8 62.1 61.4
03/05/2018 06:04:35 55.94 55.83 56.69 56.7 56.6 56.6 61.66 61.49 62.42 61.8 62.1 61.4
03/05/2018 06:04:36 55.86 55.89 56.69 56.7 56.6 56.5 60.84 61.48 62.42 61.8 62.1 61.4
03/05/2018 06:04:37 55.87 55.89 56.69 56.7 56.6 56.5 61.27 61.25 62.42 61.8 62.1 61.4
03/05/2018 06:04:38 56.02 56.04 56.69 56.7 56.6 56.5 62.42 61.95 62.42 61.8 62.1 61.4
03/05/2018 06:04:39 56.05 56.05 56.69 56.7 56.6 56.5 61.17 61.97 62.36 61.8 62.1 61.4
03/05/2018 06:04:40 56.16 56.16 56.69 56.7 56.6 56.5 62.1 62.03 62.26 61.8 62.1 61.4
03/05/2018 06:04:41 55.81 56.08 56.69 56.7 56.6 56.5 62.35 62.32 62.32 61.8 62.1 61.4
03/05/2018 06:04:42 55.69 55.94 56.69 56.7 56.6 56.5 61.37 62.1 62.32 61.8 62.1 61.4
03/05/2018 06:04:43 55.72 55.83 56.69 56.6 56.6 56.5 61.56 61.75 62.32 61.8 62.1 61.4
03/05/2018 06:04:44 55.7 55.79 56.69 56.6 56.6 56.5 61.48 61.74 62.32 61.8 62.1 61.4
03/05/2018 06:04:45 55.97 55.87 56.69 56.6 56.6 56.5 61.23 61.6 62.32 61.8 62.1 61.4
03/05/2018 06:04:46 55.95 56.01 56.69 56.6 56.6 56.5 61.24 61.44 62.32 61.8 62.1 61.4
03/05/2018 06:04:47 55.93 55.99 56.61 56.6 56.6 56.5 61.31 61.56 62.32 61.8 62.1 61.4
03/05/2018 06:04:48 55.93 56.01 56.58 56.6 56.6 56.5 61.54 61.46 62.32 61.8 62.1 61.4
03/05/2018 06:04:49 55.88 55.96 56.58 56.6 56.6 56.5 60.95 61.46 62.32 61.7 62.1 61.4
03/05/2018 06:04:50 55.91 55.93 56.58 56.6 56.6 56.5 61.11 61.4 62.32 61.7 62.1 61.4
03/05/2018 06:04:51 55.97 55.99 56.43 56.6 56.6 56.5 61.16 61.29 62.32 61.7 62.1 61.4
03/05/2018 06:04:52 56.13 56.13 56.32 56.6 56.6 56.5 61.4 61.41 62.32 61.8 62.1 61.4
03/05/2018 06:04:53 55.95 56.09 56.32 56.6 56.6 56.5 61.34 61.58 62.32 61.8 62.1 61.4
03/05/2018 06:04:54 56.32 56.29 56.32 56.6 56.6 56.5 61.77 61.7 62.32 61.8 62.1 61.4
03/05/2018 06:04:55 56.08 56.18 56.32 56.6 56.6 56.5 61.31 61.6 62.32 61.8 62.1 61.4
03/05/2018 06:04:56 56.23 56.21 56.32 56.6 56.6 56.5 60.83 61.35 62.32 61.7 62.1 61.4
03/05/2018 06:04:57 56.31 56.29 56.29 56.6 56.6 56.5 61.49 61.36 62.32 61.7 62.1 61.4
03/05/2018 06:04:58 55.98 56.31 56.31 56.6 56.6 56.5 62.39 62.15 62.32 61.7 62.1 61.4
03/05/2018 06:04:59 55.81 56.06 56.31 56.6 56.6 56.5 61.56 61.98 62.32 61.7 62.1 61.4
03/05/2018 06:05:00 56.21 56.14 56.31 56.6 56.6 56.5 62.32 62.25 62.32 61.7 62.1 61.4
03/05/2018 06:05:01 55.96 56.17 56.31 56.6 56.6 56.5 61.61 62.27 62.32 61.7 62.1 61.4
03/05/2018 06:05:02 55.96 56.04 56.31 56.6 56.6 56.5 61.41 61.86 62.32 61.7 62.1 61.4
03/05/2018 06:05:03 55.92 56.02 56.31 56.6 56.6 56.5 61.5 61.68 62.32 61.7 62.1 61.4
03/05/2018 06:05:04 55.84 55.95 56.31 56.6 56.6 56.5 61.17 61.63 62.32 61.7 62.1 61.4
03/05/2018 06:05:05 56.03 56.02 56.31 56.6 56.6 56.5 61.76 61.67 62.32 61.7 62.1 61.4
03/05/2018 06:05:06 55.72 56.05 56.31 56.6 56.6 56.5 60.9 61.68 62.32 61.7 62.1 61.4
03/05/2018 06:05:07 55.93 55.92 56.31 56.6 56.6 56.5 61.29 61.29 62.32 61.7 62.1 61.4
03/05/2018 06:05:08 56.23 56.19 56.31 56.6 56.6 56.5 61.75 61.81 62.32 61.7 62.1 61.4
03/05/2018 06:05:09 55.64 56.1 56.31 56.6 56.6 56.5 61.38 61.55 62.32 61.7 62.1 61.4
03/05/2018 06:05:10 55.6 55.88 56.31 56.6 56.6 56.5 61.07 61.53 62.32 61.7 62.1 61.4
03/05/2018 06:05:11 55.75 55.82 56.31 56.6 56.6 56.5 61.46 61.57 62.27 61.7 62.1 61.4
03/05/2018 06:05:12 55.84 55.82 56.31 56.6 56.6 56.5 61.25 61.38 62.27 61.7 62.1 61.4
03/05/2018 06:05:13 56.07 55.99 56.31 56.6 56.6 56.5 62.03 61.91 62.27 61.7 62.1 61.4
03/05/2018 06:05:14 55.93 56.06 56.31 56.6 56.6 56.5 61.89 62.04 62.27 61.7 62.1 61.4
03/05/2018 06:05:15 56.22 56.18 56.31 56.6 56.6 56.5 62.49 62.38 62.38 61.8 62.1 61.4
03/05/2018 06:05:16 56.13 56.23 56.31 56.6 56.6 56.5 62.25 62.39 62.39 61.8 62.1 61.4
03/05/2018 06:05:17 56.31 56.29 56.31 56.6 56.6 56.5 61.91 62.22 62.39 61.8 62.1 61.4
03/05/2018 06:05:18 56.28 56.31 56.31 56.6 56.6 56.5 61.27 62.08 62.39 61.8 62.1 61.4
03/05/2018 06:05:19 56.22 56.3 56.31 56.6 56.6 56.5 62.34 62.22 62.39 61.8 62.1 61.4
03/05/2018 06:05:20 56.19 56.32 56.32 56.6 56.6 56.5 61.43 62.11 62.39 61.8 62.1 61.4
03/05/2018 06:05:21 56.19 56.3 56.32 56.6 56.6 56.5 62.17 62.07 62.39 61.8 62.1 61.4
03/05/2018 06:05:22 56.32 56.31 56.32 56.6 56.6 56.5 62.2 62.2 62.39 61.8 62.1 61.4
03/05/2018 06:05:23 56.57 56.47 56.47 56.6 56.6 56.5 62.62 62.5 62.5 61.8 62.1 61.4
03/05/2018 06:05:24 56.82 56.71 56.71 56.5 56.6 56.5 61.6 62.49 62.5 61.8 62.1 61.4
03/05/2018 06:05:25 56.6 56.74 56.74 56.5 56.6 56.5 61.47 61.87 62.5 61.8 62.1 61.4
03/05/2018 06:05:26 56.48 56.63 56.74 56.5 56.6 56.5 61.26 61.68 62.5 61.8 62.1 61.4
03/05/2018 06:05:27 56.32 56.6 56.74 56.5 56.6 56.5 60.88 61.46 62.5 61.8 62.1 61.4
03/05/2018 06:05:28 56.44 56.45 56.74 56.5 56.6 56.5 61.58 61.49 62.5 61.8 62.1 61.4
03/05/2018 06:05:29 56.24 56.43 56.74 56.5 56.6 56.5 61.68 61.65 62.5 61.8 62.1 61.4
03/05/2018 06:05:30 56.35 56.39 56.74 56.5 56.6 56.5 61.8 61.83 62.5 61.8 62.1 61.4
03/05/2018 06:05:31 56.35 56.39 56.74 56.5 56.6 56.5 62.22 62.14 62.5 61.8 62.1 61.4
03/05/2018 06:05:32 56.02 56.36 56.74 56.5 56.6 56.5 60.69 62.06 62.5 61.8 62.1 61.4
03/05/2018 06:05:33 56.22 56.24 56.74 56.5 56.6 56.5 60.72 61.29 62.5 61.8 62.1 61.4
03/05/2018 06:05:34 56.61 56.51 56.74 56.5 56.6 56.5 62.16 61.89 62.5 61.8 62.1 61.4
03/05/2018 06:05:35 56.5 56.54 56.74 56.5 56.6 56.5 62.86 62.71 62.71 61.8 62.1 61.4
03/05/2018 06:05:36 56.29 56.53 56.74 56.5 56.6 56.5 61.96 62.48 62.71 61.8 62.1 61.4
03/05/2018 06:05:37 56.45 56.51 56.74 56.5 56.6 56.5 62.62 62.86 62.86 61.8 62.1 61.5
03/05/2018 06:05:38 55.87 56.43 56.74 56.5 56.6 56.5 61.49 62.35 62.86 61.8 62.1 61.5
03/05/2018 06:05:39 56.18 56.18 56.74 56.5 56.6 56.5 62.37 62.37 62.86 61.8 62.1 61.5
03/05/2018 06:05:40 56.08 56.17 56.74 56.5 56.6 56.5 61.57 62.35 62.86 61.8 62.1 61.5
03/05/2018 06:05:41 56.01 56.15 56.74 56.5 56.6 56.5 62.07 62.25 62.86 61.8 62.1 61.5
03/05/2018 06:05:42 55.97 56.09 56.74 56.5 56.6 56.5 61.22 61.92 62.86 61.8 62.1 61.5
03/05/2018 06:05:43 55.94 56.05 56.74 56.5 56.6 56.5 61.09 61.46 62.86 61.8 62.1 61.5
03/05/2018 06:05:44 56.24 56.21 56.74 56.5 56.6 56.5 61.97 61.8 62.86 61.8 62.1 61.5
03/05/2018 06:05:45 55.9 56.13 56.74 56.5 56.6 56.5 61.61 61.77 62.86 61.8 62.1 61.5
03/05/2018 06:05:46 55.94 56.05 56.74 56.5 56.6 56.5 61.54 61.67 62.86 61.8 62.1 61.5
03/05/2018 06:05:47 56.07 56.09 56.74 56.5 56.6 56.5 61.3 61.59 62.86 61.8 62.1 61.5
03/05/2018 06:05:48 56.34 56.26 56.74 56.5 56.6 56.5 61.39 61.58 62.86 61.8 62.1 61.5
03/05/2018 06:05:49 56.26 56.32 56.74 56.5 56.6 56.5 62.06 61.96 62.86 61.8 62.1 61.5
03/05/2018 06:05:50 56.09 56.26 56.74 56.5 56.6 56.5 61.24 61.82 62.86 61.8 62.1 61.5
03/05/2018 06:05:51 56.33 56.31 56.74 56.5 56.6 56.5 61.66 61.68 62.86 61.7 62.1 61.5
03/05/2018 06:05:52 56.2 56.31 56.74 56.5 56.6 56.5 61.63 61.71 62.86 61.7 62.1 61.5
03/05/2018 06:05:53 56.23 56.25 56.74 56.5 56.6 56.5 61.07 61.63 62.86 61.7 62.1 61.5
03/05/2018 06:05:54 56.37 56.38 56.74 56.5 56.6 56.5 61.66 61.6 62.86 61.7 62.1 61.5
03/05/2018 06:05:55 56.24 56.36 56.63 56.5 56.6 56.5 61.04 61.68 62.86 61.7 62.1 61.5
03/05/2018 06:05:56 56.52 56.48 56.6 56.5 56.6 56.5 61.77 61.61 62.86 61.7 62.1 61.5
03/05/2018 06:05:57 56.37 56.47 56.54 56.5 56.6 56.5 61.18 61.61 62.86 61.7 62.1 61.5
03/05/2018 06:05:58 56.42 56.48 56.54 56.5 56.6 56.5 61.28 61.45 62.86 61.7 62.1 61.5
03/05/2018 06:05:59 56.01 56.4 56.54 56.5 56.6 56.5 61.55 61.64 62.86 61.7 62.1 61.5
03/05/2018 06:06:00 55.86 56.17 56.54 56.5 56.6 56.5 61.79 61.71 62.86 61.7 62.1 61.5
03/05/2018 06:06:01 55.97 56.05 56.54 56.5 56.6 56.5 60.83 61.64 62.86 61.7 62.1 61.5
03/05/2018 06:06:02 56.09 56.1 56.54 56.5 56.6 56.5 60.99 61.15 62.86 61.7 62.1 61.5
03/05/2018 06:06:03 56.06 56.1 56.54 56.5 56.6 56.5 61.41 61.43 62.86 61.7 62.1 61.5
03/05/2018 06:06:04 55.91 56.07 56.54 56.5 56.6 56.5 61.22 61.32 62.86 61.7 62.1 61.5
03/05/2018 06:06:05 56.14 56.1 56.53 56.4 56.6 56.5 61.7 61.57 62.86 61.7 62.1 61.5
03/05/2018 06:06:06 56.28 56.25 56.51 56.4 56.6 56.5 62.13 62.01 62.86 61.7 62.1 61.5
03/05/2018 06:06:07 56 56.17 56.48 56.4 56.6 56.5 61.56 61.96 62.37 61.7 62.1 61.5
03/05/2018 06:06:08 55.77 56.08 56.48 56.4 56.6 56.5 61.71 61.84 62.37 61.7 62.1 61.5
03/05/2018 06:06:09 56.18 56.11 56.48 56.4 56.6 56.5 61.34 61.81 62.35 61.7 62.1 61.5
03/05/2018 06:06:10 56.19 56.18 56.48 56.4 56.6 56.5 61.51 61.59 62.25 61.7 62.1 61.5
03/05/2018 06:06:11 56.13 56.22 56.48 56.4 56.6 56.5 60.99 61.53 62.01 61.7 62.1 61.5
03/05/2018 06:06:12 56 56.18 56.48 56.4 56.6 56.5 61.24 61.45 62.01 61.7 62.1 61.5
03/05/2018 06:06:13 56.31 56.28 56.48 56.4 56.6 56.5 61.57 61.64 62.01 61.7 62.1 61.5
03/05/2018 06:06:14 56.28 56.31 56.48 56.4 56.6 56.5 60.95 61.35 62.01 61.7 62.1 61.5
03/05/2018 06:06:15 56.27 56.37 56.48 56.4 56.6 56.5 61.39 61.45 62.01 61.7 62.1 61.5
03/05/2018 06:06:16 56.05 56.26 56.48 56.4 56.6 56.5 61.44 61.55 62.01 61.7 62.1 61.5
03/05/2018 06:06:17 56.38 56.32 56.48 56.4 56.6 56.5 61.35 61.38 62.01 61.7 62.1 61.5
03/05/2018 06:06:18 56.28 56.32 56.48 56.4 56.6 56.5 61.16 61.43 62.01 61.7 62.1 61.5
03/05/2018 06:06:19 55.97 56.27 56.48 56.4 56.6 56.5 60.75 61.23 62.01 61.7 62.1 61.5
03/05/2018 06:06:20 55.97 56.09 56.48 56.4 56.6 56.5 61.14 61.1 62.01 61.7 62.1 61.5
03/05/2018 06:06:21 56.28 56.22 56.48 56.4 56.6 56.5 61.17 61.19 62.01 61.7 62.1 61.5
03/05/2018 06:06:22 56.38 56.32 56.48 56.4 56.6 56.5 61.2 61.35 62.01 61.7 62.1 61.5
03/05/2018 06:06:23 55.84 56.32 56.48 56.4 56.6 56.5 61.78 61.7 62.01 61.7 62.1 61.5
03/05/2018 06:06:24 56.16 56.16 56.48 56.4 56.6 56.5 61.24 61.55 62.01 61.7 62.1 61.5
03/05/2018 06:06:25 56.24 56.27 56.48 56.4 56.6 56.5 61.24 61.37 62.01 61.7 62.1 61.5
03/05/2018 06:06:26 56.3 56.31 56.48 56.4 56.6 56.5 61.24 61.42 62.01 61.7 62.1 61.5
03/05/2018 06:06:27 56.05 56.32 56.48 56.4 56.6 56.5 60.4 61.27 62.01 61.7 62.1 61.5
03/05/2018 06:06:28 56.4 56.33 56.4 56.4 56.6 56.5 61.42 61.31 62.01 61.7 62.1 61.5
03/05/2018 06:06:29 56.46 56.47 56.47 56.4 56.6 56.5 61.43 61.47 62.01 61.7 62.1 61.5
03/05/2018 06:06:30 56.49 56.48 56.48 56.4 56.6 56.5 61.51 61.53 62.01 61.7 62.1 61.5
03/05/2018 06:06:31 56.9 56.76 56.76 56.4 56.6 56.5 61.94 61.82 62.01 61.7 62.1 61.5
03/05/2018 06:06:32 56.99 56.92 56.92 56.4 56.6 56.5 62.5 62.31 62.31 61.7 62.1 61.5
03/05/2018 06:06:33 56.79 56.94 56.94 56.4 56.6 56.5 61.73 62.36 62.36 61.7 62.1 61.5
03/05/2018 06:06:34 57.05 57 57 56.4 56.6 56.5 62.33 62.33 62.36 61.7 62.1 61.5
03/05/2018 06:06:35 56.68 57.01 57.01 56.4 56.6 56.5 62.33 62.34 62.36 61.7 62.1 61.5
03/05/2018 06:06:36 56.64 56.79 57.01 56.4 56.6 56.5 61.95 62.27 62.36 61.7 62.1 61.5
03/05/2018 06:06:37 56.82 56.82 57.01 56.4 56.6 56.5 61.83 62.24 62.36 61.7 62.1 61.5
03/05/2018 06:06:38 56.47 56.78 57.01 56.4 56.6 56.5 61.68 61.92 62.36 61.7 62.1 61.5
03/05/2018 06:06:39 56.41 56.62 57.01 56.4 56.6 56.5 61.54 61.84 62.36 61.7 62.1 61.5
03/05/2018 06:06:40 56.25 56.5 57.01 56.4 56.6 56.5 61.38 61.7 62.36 61.7 62.1 61.5
03/05/2018 06:06:41 56.3 56.35 57.01 56.4 56.6 56.5 61.56 61.65 62.36 61.6 62.1 61.5
03/05/2018 06:06:42 56.46 56.44 57.01 56.4 56.6 56.5 61.6 61.76 62.36 61.6 62.1 61.5
03/05/2018 06:06:43 56.47 56.54 57.01 56.4 56.6 56.5 61.9 61.85 62.36 61.6 62.1 61.5
03/05/2018 06:06:44 56.31 56.41 57.01 56.4 56.6 56.5 61.59 61.74 62.36 61.6 62.1 61.5
03/05/2018 06:06:45 56.4 56.44 57.01 56.4 56.6 56.5 62.3 62.19 62.36 61.6 62.1 61.5
03/05/2018 06:06:46 56.39 56.46 57.01 56.4 56.6 56.5 62.64 62.51 62.51 61.6 62.1 61.5
03/05/2018 06:06:47 56.42 56.48 57.01 56.4 56.6 56.5 62.29 62.84 62.84 61.6 62.1 61.5
03/05/2018 06:06:48 56.35 56.47 57.01 56.4 56.6 56.5 62.16 62.48 62.84 61.6 62.1 61.5
03/05/2018 06:06:49 56.52 56.49 57.01 56.4 56.6 56.5 61.7 62.27 62.84 61.6 62.1 61.5
03/05/2018 06:06:50 56.48 56.54 57.01 56.4 56.6 56.5 61.41 62.02 62.84 61.6 62.1 61.5
03/05/2018 06:06:51 56.5 56.56 57.01 56.4 56.6 56.5 63.42 62.96 62.96 61.6 62.1 61.5
03/05/2018 06:06:52 56.39 56.57 57.01 56.4 56.6 56.5 62.73 63.04 63.04 61.6 62.1 61.5
03/05/2018 06:06:53 56.29 56.48 57.01 56.4 56.6 56.5 64.92 64.4 64.4 61.6 62.1 61.5
03/05/2018 06:06:54 56.33 56.38 57.01 56.4 56.6 56.5 62.75 64.31 64.4 61.6 62.1 61.5
03/05/2018 06:06:55 56.55 56.56 57.01 56.4 56.6 56.5 63.26 63.8 64.4 61.6 62.1 61.5
03/05/2018 06:06:56 56.19 56.45 57.01 56.4 56.6 56.5 62.1 63.32 64.4 61.7 62.1 61.5
03/05/2018 06:06:57 56.12 56.3 57.01 56.4 56.6 56.5 62.18 62.58 64.4 61.7 62.1 61.5
03/05/2018 06:06:58 56.52 56.42 57.01 56.4 56.6 56.5 62.35 62.53 64.4 61.7 62.1 61.5
03/05/2018 06:06:59 56.54 56.52 57.01 56.4 56.6 56.5 62.33 62.52 64.4 61.7 62.1 61.5
03/05/2018 06:07:00 56.91 56.76 57.01 56.4 56.6 56.5 62.34 62.48 64.4 61.7 62.1 61.5
03/05/2018 06:07:01 56.86 56.83 57.01 56.4 56.6 56.5 62.61 62.7 64.4 61.7 62.1 61.5
03/05/2018 06:07:02 56.95 56.96 57.01 56.4 56.6 56.5 62.72 62.82 64.4 61.7 62.1 61.5
03/05/2018 06:07:03 56.68 56.89 57.01 56.4 56.6 56.5 62.39 62.74 64.4 61.7 62.1 61.5
03/05/2018 06:07:04 56.57 56.76 57.01 56.4 56.6 56.5 61.78 62.47 64.4 61.7 62.1 61.5
03/05/2018 06:07:05 56.85 56.86 56.96 56.4 56.6 56.5 62.56 62.59 64.4 61.7 62.1 61.5
03/05/2018 06:07:06 56.62 56.86 56.96 56.4 56.6 56.5 61.76 62.42 64.4 61.7 62.1 61.5
03/05/2018 06:07:07 56.28 56.65 56.96 56.4 56.6 56.5 61.76 62.03 64.4 61.7 62.1 61.5
03/05/2018 06:07:08 56.52 56.53 56.96 56.4 56.6 56.5 62.29 62.39 64.4 61.7 62.1 61.5
03/05/2018 06:07:09 56.65 56.65 56.96 56.4 56.6 56.5 61.69 62.1 64.4 61.7 62.1 61.5
03/05/2018 06:07:10 56.32 56.57 56.96 56.4 56.6 56.5 61.32 61.8 64.4 61.7 62.1 61.5
03/05/2018 06:07:11 56.25 56.44 56.96 56.4 56.6 56.5 62.38 62.32 64.4 61.7 62.1 61.5
03/05/2018 06:07:12 56.55 56.48 56.96 56.4 56.6 56.5 62.38 62.39 64.4 61.7 62.1 61.5
03/05/2018 06:07:13 56.82 56.75 56.96 56.3 56.6 56.5 62.13 62.3 64.4 61.7 62.1 61.5
03/05/2018 06:07:14 56.69 56.83 56.96 56.3 56.6 56.5 61.95 62.54 64.4 61.7 62.1 61.5
03/05/2018 06:07:15 56.52 56.68 56.96 56.3 56.6 56.5 62.31 62.34 64.4 61.7 62.1 61.5
03/05/2018 06:07:16 56.2 56.63 56.96 56.3 56.6 56.5 62.08 62.36 64.4 61.7 62.1 61.5
03/05/2018 06:07:17 56.3 56.41 56.96 56.3 56.6 56.5 61.86 62.27 64.4 61.7 62.1 61.5
03/05/2018 06:07:18 56.14 56.32 56.96 56.3 56.6 56.5 61.82 62.07 64.4 61.7 62.1 61.5
03/05/2018 06:07:19 56.19 56.23 56.96 56.3 56.6 56.5 62.37 62.35 64.4 61.7 62.1 61.5
03/05/2018 06:07:20 56.19 56.28 56.96 56.3 56.6 56.5 61.74 62.4 64.4 61.7 62.1 61.5
03/05/2018 06:07:21 56.26 56.27 56.96 56.3 56.6 56.5 61.9 62.07 64.4 61.7 62.1 61.5
03/05/2018 06:07:22 56.1 56.24 56.96 56.3 56.6 56.5 61.56 62.04 64.4 61.7 62.1 61.5
03/05/2018 06:07:23 56.46 56.41 56.96 56.3 56.6 56.5 63.17 62.8 64.31 61.7 62.1 61.5
03/05/2018 06:07:24 56.14 56.32 56.96 56.3 56.6 56.5 62.48 62.89 63.8 61.7 62.1 61.5
03/05/2018 06:07:25 56.29 56.31 56.96 56.3 56.6 56.5 61.83 62.34 63.32 61.7 62.1 61.5
03/05/2018 06:07:26 56.3 56.32 56.96 56.3 56.6 56.5 62.13 62.32 62.89 61.7 62.1 61.5
03/05/2018 06:07:27 56.25 56.36 56.96 56.3 56.6 56.5 61.6 62.26 62.89 61.7 62.1 61.5
03/05/2018 06:07:28 56.16 56.26 56.96 56.3 56.6 56.5 61.16 61.8 62.89 61.7 62.1 61.5
03/05/2018 06:07:29 56.22 56.32 56.96 56.3 56.6 56.5 61.35 61.65 62.89 61.7 62.1 61.5
03/05/2018 06:07:30 56.28 56.3 56.96 56.3 56.6 56.5 62.15 61.99 62.89 61.7 62.1 61.5
03/05/2018 06:07:31 55.87 56.28 56.96 56.3 56.6 56.5 61.3 61.93 62.89 61.7 62.1 61.5
03/05/2018 06:07:32 56.02 56.09 56.89 56.3 56.6 56.5 63.08 62.63 62.89 61.7 62.1 61.5
03/05/2018 06:07:33 56.27 56.24 56.86 56.3 56.6 56.5 64.4 63.74 63.74 61.7 62.1 61.5
03/05/2018 06:07:34 56.27 56.27 56.86 56.3 56.6 56.5 62.02 63.66 63.74 61.7 62.1 61.5
03/05/2018 06:07:35 56.3 56.34 56.86 56.3 56.6 56.5 62.5 62.9 63.74 61.7 62.1 61.5
03/05/2018 06:07:36 56.05 56.3 56.83 56.3 56.6 56.5 62 62.62 63.74 61.7 62.1 61.5
03/05/2018 06:07:37 56.35 56.28 56.83 56.3 56.6 56.5 63.02 63.07 63.74 61.7 62.1 61.5
03/05/2018 06:07:38 56.03 56.28 56.83 56.3 56.6 56.5 61.78 62.59 63.74 61.7 62.1 61.5
03/05/2018 06:07:39 56.02 56.15 56.83 56.3 56.6 56.5 62.28 62.31 63.74 61.7 62.1 61.5
03/05/2018 06:07:40 56.33 56.34 56.83 56.3 56.6 56.5 64.72 64.03 64.03 61.7 62.1 61.5
03/05/2018 06:07:41 56.14 56.28 56.83 56.3 56.6 56.5 62.64 64.08 64.08 61.7 62.1 61.5
03/05/2018 06:07:42 56.37 56.32 56.83 56.3 56.6 56.5 62.24 63.35 64.08 61.7 62.1 61.5
03/05/2018 06:07:43 56.51 56.45 56.83 56.3 56.6 56.5 62.16 62.63 64.08 61.7 62.1 61.5
03/05/2018 06:07:44 56.17 56.5 56.68 56.3 56.6 56.5 62.26 62.75 64.08 61.7 62.1 61.5
03/05/2018 06:07:45 56.29 56.3 56.63 56.3 56.6 56.5 62.96 62.72 64.08 61.7 62.1 61.5
03/05/2018 06:07:46 56.45 56.41 56.5 56.3 56.6 56.5 62.4 63.1 64.08 61.7 62.1 61.5
03/05/2018 06:07:47 56.59 56.55 56.55 56.3 56.6 56.5 61.75 62.35 64.08 61.7 62.1 61.5
03/05/2018 06:07:48 56.44 56.57 56.57 56.3 56.6 56.5 62.11 62.17 64.08 61.7 62.1 61.5
03/05/2018 06:07:49 56.48 56.58 56.58 56.3 56.6 56.5 61.43 62.1 64.08 61.7 62.1 61.5
03/05/2018 06:07:50 56.6 56.58 56.58 56.3 56.6 56.5 62.1 62.12 64.08 61.7 62.1 61.5
03/05/2018 06:07:51 56.48 56.55 56.58 56.3 56.6 56.5 61.45 61.83 64.08 61.7 62.1 61.5
03/05/2018 06:07:52 56.52 56.59 56.59 56.3 56.6 56.5 62.34 62.2 64.08 61.7 62.1 61.5
03/05/2018 06:07:53 56.43 56.56 56.59 56.3 56.6 56.5 61.43 62.02 64.08 61.7 62.1 61.5
03/05/2018 06:07:54 56.96 56.8 56.8 56.3 56.6 56.5 62.99 62.6 64.08 61.8 62.1 61.5
03/05/2018 06:07:55 56.59 56.82 56.82 56.3 56.6 56.5 61.91 62.63 64.08 61.8 62.1 61.5
03/05/2018 06:07:56 56.56 56.69 56.82 56.3 56.6 56.5 62.8 62.85 64.08 61.8 62.1 61.5
03/05/2018 06:07:57 56.45 56.59 56.82 56.3 56.6 56.5 62.02 62.43 64.08 61.8 62.1 61.5
03/05/2018 06:07:58 56.61 56.63 56.82 56.3 56.6 56.5 62.86 62.84 64.08 61.8 62.1 61.5
03/05/2018 06:07:59 56.36 56.55 56.82 56.3 56.6 56.5 62.03 62.6 64.08 61.8 62.1 61.5
03/05/2018 06:08:00 56.59 56.58 56.82 56.3 56.6 56.5 62.61 62.64 64.08 61.8 62.1 61.5
03/05/2018 06:08:01 56.45 56.69 56.82 56.3 56.6 56.5 62.33 63.03 64.08 61.8 62.1 61.5
03/05/2018 06:08:02 56.43 56.46 56.82 56.3 56.6 56.5 61.87 62.15 64.08 61.8 62.1 61.5
03/05/2018 06:08:03 56.28 56.49 56.82 56.3 56.6 56.5 62.42 62.35 64.08 61.8 62.1 61.5
03/05/2018 06:08:04 56.35 56.41 56.82 56.3 56.6 56.5 62.42 62.57 64.08 61.8 62.1 61.5
03/05/2018 06:08:05 56.27 56.41 56.82 56.3 56.6 56.5 62.73 62.84 64.08 61.8 62.1 61.5
03/05/2018 06:08:06 56.25 56.38 56.82 56.3 56.6 56.5 61.82 62.65 64.08 61.8 62.1 61.5
03/05/2018 06:08:07 56.44 56.41 56.82 56.3 56.6 56.5 62.38 62.5 64.08 61.8 62.1 61.5
03/05/2018 06:08:08 56.42 56.47 56.82 56.3 56.6 56.5 62.11 62.75 64.08 61.8 62.1 61.5
03/05/2018 06:08:09 56.23 56.47 56.82 56.3 56.5 56.5 62.06 62.22 64.08 61.8 62.1 61.5
03/05/2018 06:08:10 56.42 56.5 56.82 56.3 56.5 56.5 62.19 62.61 64.08 61.8 62.1 61.5
03/05/2018 06:08:11 56.51 56.5 56.82 56.3 56.5 56.5 62.6 62.55 63.35 61.8 62.1 61.5
03/05/2018 06:08:12 56.25 56.45 56.82 56.3 56.5 56.5 61.83 62.53 63.1 61.8 62.1 61.5
03/05/2018 06:08:13 56.31 56.4 56.82 56.3 56.5 56.5 61.32 62.21 63.1 61.8 62.1 61.5
03/05/2018 06:08:14 56.27 56.31 56.82 56.3 56.5 56.5 61.82 61.79 63.1 61.8 62.1 61.5
03/05/2018 06:08:15 56.62 56.52 56.82 56.3 56.5 56.5 62.76 62.47 63.1 61.8 62.1 61.5
03/05/2018 06:08:16 56.95 56.81 56.82 56.3 56.5 56.5 63.03 62.96 63.03 61.8 62.1 61.5
03/05/2018 06:08:17 57.32 57.14 57.14 56.3 56.6 56.5 64.19 63.86 63.86 61.8 62.1 61.5
03/05/2018 06:08:18 57.22 57.22 57.22 56.3 56.6 56.5 62.4 63.71 63.86 61.8 62.1 61.5
03/05/2018 06:08:19 57.18 57.24 57.24 56.3 56.6 56.5 62.99 63.16 63.86 61.9 62.1 61.5
03/05/2018 06:08:20 57.04 57.24 57.24 56.3 56.6 56.5 63.43 63.49 63.86 61.9 62.1 61.5
03/05/2018 06:08:21 56.78 57.14 57.24 56.3 56.6 56.5 61.79 63.34 63.86 61.9 62.1 61.5
03/05/2018 06:08:22 56.81 56.96 57.24 56.3 56.6 56.5 63.78 63.44 63.86 61.9 62.1 61.5
03/05/2018 06:08:23 56.39 56.87 57.24 56.3 56.6 56.5 61.75 63.4 63.86 61.9 62.1 61.5
03/05/2018 06:08:24 56.49 56.59 57.24 56.3 56.6 56.5 61.93 62.49 63.86 61.9 62.1 61.5
03/05/2018 06:08:25 56.26 56.54 57.24 56.3 56.6 56.5 62.58 62.49 63.86 61.9 62.1 61.5
03/05/2018 06:08:26 56.23 56.41 57.24 56.3 56.6 56.5 62.52 62.77 63.86 61.9 62.1 61.5
03/05/2018 06:08:27 56.18 56.32 57.24 56.3 56.6 56.5 62.3 62.41 63.86 61.9 62.1 61.5
03/05/2018 06:08:28 56.39 56.36 57.24 56.3 56.6 56.5 62.65 62.69 63.86 61.9 62.1 61.5
03/05/2018 06:08:29 56.4 56.45 57.24 56.3 56.6 56.5 62.31 62.67 63.86 61.9 62.1 61.5
03/05/2018 06:08:30 56.28 56.43 57.24 56.3 56.6 56.5 61.8 62.69 63.86 61.9 62.1 61.5
03/05/2018 06:08:31 56.01 56.37 57.24 56.3 56.6 56.5 61.22 62.1 63.86 61.9 62.1 61.5
03/05/2018 06:08:32 55.82 56.15 57.24 56.3 56.6 56.5 60.86 61.57 63.86 61.9 62.1 61.5
03/05/2018 06:08:33 56.27 56.17 57.24 56.3 56.6 56.5 62.65 62.3 63.86 61.9 62.1 61.5
03/05/2018 06:08:34 56.12 56.2 57.24 56.3 56.6 56.5 62.38 62.54 63.86 61.9 62.1 61.5
03/05/2018 06:08:35 56.19 56.21 57.24 56.3 56.6 56.5 61.22 62.26 63.86 61.9 62.1 61.5
03/05/2018 06:08:36 56.09 56.2 57.24 56.3 56.6 56.5 61.59 61.76 63.86 61.9 62.1 61.5
03/05/2018 06:08:37 56.32 56.26 57.24 56.3 56.6 56.5 61.7 61.8 63.86 61.9 62.1 61.5
03/05/2018 06:08:38 56.51 56.46 57.24 56.3 56.6 56.5 61.77 61.94 63.86 61.9 62.1 61.5
03/05/2018 06:08:39 56.46 56.51 57.24 56.3 56.6 56.5 61.45 61.83 63.86 61.9 62.1 61.5
03/05/2018 06:08:40 56.65 56.63 57.24 56.3 56.6 56.5 62.26 62.11 63.86 61.9 62.1 61.5
03/05/2018 06:08:41 56.51 56.66 57.24 56.3 56.6 56.5 62.23 62.27 63.86 61.9 62.1 61.5
03/05/2018 06:08:42 56.26 56.55 57.24 56.3 56.5 56.5 61.61 62.2 63.86 61.9 62.1 61.5
03/05/2018 06:08:43 56.25 56.39 57.24 56.3 56.5 56.5 61.51 61.83 63.86 61.9 62.1 61.5
03/05/2018 06:08:44 56.63 56.52 57.24 56.3 56.6 56.5 61.95 62.06 63.86 61.9 62.1 61.5
03/05/2018 06:08:45 56.42 56.55 57.24 56.3 56.6 56.5 61.68 61.91 63.86 61.9 62.1 61.5
03/05/2018 06:08:46 56.58 56.59 57.24 56.3 56.5 56.5 62.47 62.34 63.86 61.9 62.1 61.5
03/05/2018 06:08:47 56.84 56.74 57.24 56.3 56.6 56.5 62.94 62.87 63.71 61.9 62.1 61.5
03/05/2018 06:08:48 56.5 56.72 57.24 56.3 56.6 56.5 61.34 62.65 63.49 61.9 62.1 61.5
03/05/2018 06:08:49 56.44 56.6 57.24 56.3 56.5 56.5 61.57 61.87 63.49 61.9 62.1 61.5
03/05/2018 06:08:50 56.35 56.49 57.14 56.3 56.5 56.5 61.77 61.86 63.44 61.9 62.1 61.5
03/05/2018 06:08:51 56.18 56.4 56.96 56.3 56.5 56.5 60.97 61.76 63.44 61.9 62.1 61.5
03/05/2018 06:08:52 56.57 56.52 56.87 56.3 56.5 56.5 62.63 62.31 63.4 61.9 62.1 61.5
03/05/2018 06:08:53 56.71 56.64 56.74 56.3 56.5 56.5 61.97 62.13 62.87 61.9 62.1 61.5
03/05/2018 06:08:54 56.97 56.87 56.87 56.3 56.5 56.5 63.07 62.76 62.87 61.9 62.1 61.5
03/05/2018 06:08:55 56.76 56.84 56.87 56.3 56.5 56.5 62.18 62.77 62.87 61.9 62.1 61.5
03/05/2018 06:08:56 56.48 56.78 56.87 56.3 56.5 56.5 61.92 62.33 62.87 61.9 62.1 61.5
03/05/2018 06:08:57 56.9 56.83 56.87 56.3 56.5 56.5 62.99 62.78 62.87 61.9 62.1 61.5
03/05/2018 06:08:58 56.85 56.98 56.98 56.3 56.5 56.5 63.71 63.59 63.59 61.9 62.1 61.5
03/05/2018 06:08:59 56.5 56.79 56.98 56.3 56.5 56.5 61.58 63.23 63.59 61.9 62.1 61.5
03/05/2018 06:09:00 56.35 56.63 56.98 56.3 56.5 56.5 61.69 62.23 63.59 61.9 62.1 61.5
03/05/2018 06:09:01 56.46 56.54 56.98 56.3 56.5 56.5 61.91 62.15 63.59 61.9 62.1 61.5
03/05/2018 06:09:02 56.46 56.53 56.98 56.3 56.5 56.5 62.18 62.15 63.59 61.9 62.1 61.5
03/05/2018 06:09:03 56.42 56.49 56.98 56.3 56.5 56.5 62.31 62.27 63.59 61.9 62.1 61.5
03/05/2018 06:09:04 56.75 56.73 56.98 56.3 56.5 56.5 62.42 62.68 63.59 61.9 62.1 61.5
03/05/2018 06:09:05 56.38 56.67 56.98 56.3 56.5 56.5 61.52 62.37 63.59 61.9 62.1 61.5
03/05/2018 06:09:06 56.24 56.45 56.98 56.3 56.5 56.5 61.91 62 63.59 61.9 62.1 61.5
03/05/2018 06:09:07 56.35 56.39 56.98 56.3 56.5 56.5 61.69 62.05 63.59 61.9 62.1 61.5
03/05/2018 06:09:08 56.56 56.51 56.98 56.3 56.5 56.5 62.56 62.34 63.59 61.9 62.1 61.5
03/05/2018 06:09:09 56.72 56.67 56.98 56.3 56.5 56.5 62.38 62.73 63.59 61.9 62.1 61.5
03/05/2018 06:09:10 56.63 56.67 56.98 56.3 56.5 56.5 62.11 62.28 63.59 61.9 62.1 61.5
03/05/2018 06:09:11 56.7 56.74 56.98 56.3 56.5 56.5 62.23 62.27 63.59 61.9 62.1 61.5
03/05/2018 06:09:12 56.76 56.76 56.98 56.3 56.5 56.5 62.49 62.68 63.59 61.9 62.1 61.5
03/05/2018 06:09:13 56.77 56.79 56.98 56.3 56.5 56.5 62.02 62.31 63.59 61.9 62.1 61.5
03/05/2018 06:09:14 56.51 56.77 56.98 56.3 56.5 56.5 61.45 62.15 63.59 61.9 62.1 61.5
03/05/2018 06:09:15 56.55 56.67 56.98 56.3 56.5 56.5 62.53 62.45 63.59 61.9 62.1 61.5
03/05/2018 06:09:16 56.43 56.58 56.98 56.3 56.5 56.5 61.96 62.33 63.59 61.9 62.1 61.5
03/05/2018 06:09:17 56.76 56.71 56.98 56.3 56.5 56.5 62.62 62.51 63.59 61.9 62.1 61.5
03/05/2018 06:09:18 56.65 56.79 56.98 56.3 56.5 56.5 62.15 62.52 63.59 61.9 62.1 61.5
03/05/2018 06:09:19 56.7 56.71 56.98 56.3 56.5 56.5 62.11 62.31 63.59 61.9 62.1 61.5
03/05/2018 06:09:20 56.44 56.71 56.98 56.3 56.5 56.5 62.68 62.64 63.59 61.9 62.1 61.5
03/05/2018 06:09:21 56.66 56.66 56.98 56.3 56.5 56.5 62.46 62.49 63.59 62 62.1 61.5
03/05/2018 06:09:22 56.66 56.7 56.98 56.3 56.5 56.5 62.77 62.72 63.59 62 62.1 61.5
03/05/2018 06:09:23 56.84 56.8 56.98 56.3 56.5 56.5 62.82 62.93 63.59 62 62.1 61.5
03/05/2018 06:09:24 56.71 56.81 56.98 56.3 56.5 56.5 62.2 62.79 63.59 62 62.1 61.5
03/05/2018 06:09:25 56.46 56.79 56.98 56.3 56.5 56.5 61.66 62.47 63.59 62 62.1 61.5
03/05/2018 06:09:26 56.4 56.56 56.98 56.3 56.5 56.5 63.09 62.72 63.59 62 62.1 61.5
03/05/2018 06:09:27 56.48 56.56 56.98 56.3 56.5 56.5 62.48 62.89 63.59 62 62.1 61.5
03/05/2018 06:09:28 56.67 56.69 56.81 56.3 56.5 56.5 62.5 62.67 63.23 62 62.1 61.5
03/05/2018 06:09:29 56.44 56.61 56.81 56.3 56.5 56.5 62.06 62.46 62.93 62 62.1 61.5
03/05/2018 06:09:30 56.65 56.6 56.81 56.3 56.5 56.5 61.14 62.15 62.93 62 62.1 61.5
03/05/2018 06:09:31 56.6 56.69 56.81 56.3 56.5 56.5 61.65 61.7 62.93 62 62.1 61.5
03/05/2018 06:09:32 56.6 56.64 56.81 56.3 56.5 56.5 61.91 61.88 62.93 62 62.1 61.5
03/05/2018 06:09:33 56.52 56.62 56.81 56.3 56.5 56.5 61.98 62.01 62.93 62 62.1 61.5
03/05/2018 06:09:34 56.55 56.71 56.81 56.3 56.5 56.5 62.32 62.42 62.93 62 62.1 61.5
03/05/2018 06:09:35 56.62 56.63 56.81 56.4 56.5 56.5 62.37 62.37 62.93 62 62.1 61.5
03/05/2018 06:09:36 56.67 56.7 56.81 56.4 56.5 56.5 62.41 62.39 62.93 62 62.1 61.5
03/05/2018 06:09:37 56.43 56.63 56.81 56.4 56.5 56.5 61.97 62.41 62.93 62 62.1 61.5
03/05/2018 06:09:38 56.42 56.53 56.81 56.4 56.5 56.5 61.73 62.13 62.93 62 62.1 61.5
03/05/2018 06:09:39 56.56 56.57 56.81 56.4 56.5 56.5 62 62.11 62.93 62 62.1 61.5
03/05/2018 06:09:40 56.87 56.78 56.81 56.4 56.5 56.5 61.92 62.07 62.93 62 62.1 61.5
03/05/2018 06:09:41 56.61 56.77 56.81 56.4 56.5 56.5 61.98 62.12 62.93 62 62.1 61.5
03/05/2018 06:09:42 56.81 56.78 56.81 56.4 56.5 56.5 62.46 62.41 62.93 62 62.1 61.5
03/05/2018 06:09:43 56.59 56.77 56.81 56.4 56.5 56.5 62.04 62.36 62.93 62 62.1 61.6
03/05/2018 06:09:44 56.91 56.86 56.86 56.4 56.5 56.5 62.32 62.43 62.93 62 62.1 61.6
03/05/2018 06:09:45 56.96 56.95 56.95 56.4 56.5 56.5 62.27 62.48 62.93 62 62.1 61.6
03/05/2018 06:09:46 56.53 56.9 56.95 56.4 56.5 56.5 61.91 62.25 62.93 62 62.1 61.6
03/05/2018 06:09:47 56.5 56.64 56.95 56.4 56.5 56.5 62.42 62.39 62.93 62 62.1 61.6
03/05/2018 06:09:48 56.76 56.74 56.95 56.4 56.5 56.5 62.52 62.54 62.93 62 62.1 61.6
03/05/2018 06:09:49 56.9 56.88 56.95 56.4 56.5 56.5 62.07 62.49 62.93 62 62.1 61.6
03/05/2018 06:09:50 56.67 56.83 56.95 56.4 56.5 56.5 62.11 62.29 62.93 62 62.1 61.6
03/05/2018 06:09:51 56.7 56.77 56.95 56.4 56.5 56.5 61.98 62.2 62.93 62 62.1 61.6
03/05/2018 06:09:52 56.51 56.78 56.95 56.4 56.5 56.5 61.67 62.16 62.93 62 62.1 61.6
03/05/2018 06:09:53 56.46 56.59 56.95 56.4 56.5 56.5 61.81 61.93 62.89 62 62.1 61.6
03/05/2018 06:09:54 56.45 56.51 56.95 56.4 56.5 56.5 62.14 62.19 62.89 62 62.1 61.6
03/05/2018 06:09:55 56.54 56.58 56.95 56.4 56.5 56.5 62.06 62.2 62.89 62 62.1 61.6
03/05/2018 06:09:56 56.45 56.59 56.95 56.4 56.5 56.5 62.01 62.12 62.89 62 62.1 61.6
03/05/2018 06:09:57 56.53 56.59 56.95 56.4 56.5 56.5 62.02 62.18 62.67 62 62.1 61.6
03/05/2018 06:09:58 56.56 56.6 56.95 56.4 56.5 56.5 61.78 62.04 62.54 62 62.1 61.6
03/05/2018 06:09:59 56.76 56.73 56.95 56.4 56.5 56.5 62.42 62.3 62.54 62 62.1 61.6
03/05/2018 06:10:00 56.78 56.75 56.95 56.4 56.5 56.5 62.17 62.26 62.54 62 62.1 61.6
03/05/2018 06:10:01 56.77 56.79 56.95 56.4 56.5 56.5 62.03 62.37 62.54 62 62.1 61.6
03/05/2018 06:10:02 57.18 57.07 57.07 56.4 56.5 56.5 62.37 62.36 62.54 62 62.1 61.6
03/05/2018 06:10:03 57.28 57.2 57.2 56.4 56.5 56.5 62.07 62.41 62.54 62 62.1 61.6
03/05/2018 06:10:04 57.19 57.27 57.27 56.4 56.5 56.5 62.45 62.42 62.54 62 62.1 61.6
03/05/2018 06:10:05 57.13 57.22 57.27 56.4 56.5 56.5 62.83 62.83 62.83 62.1 62.1 61.6
03/05/2018 06:10:06 56.66 57.14 57.27 56.4 56.5 56.5 61.62 62.67 62.83 62.1 62.1 61.6
03/05/2018 06:10:07 56.76 56.89 57.27 56.4 56.5 56.5 61.91 62.23 62.83 62.1 62.1 61.6
03/05/2018 06:10:08 56.77 56.84 57.27 56.4 56.5 56.5 62.36 62.29 62.83 62.1 62.2 61.6
03/05/2018 06:10:09 56.72 56.83 57.27 56.4 56.5 56.5 62.8 62.64 62.83 62.1 62.2 61.6
03/05/2018 06:10:10 56.56 56.81 57.27 56.4 56.5 56.5 63.22 63.06 63.06 62.1 62.2 61.6
03/05/2018 06:10:11 56.45 56.66 57.27 56.4 56.5 56.5 62.81 63 63.06 62.1 62.2 61.6
03/05/2018 06:10:12 56.67 56.64 57.27 56.4 56.5 56.5 63.4 63.37 63.37 62.1 62.2 61.6
03/05/2018 06:10:13 56.71 56.71 57.27 56.4 56.5 56.5 63.49 63.54 63.54 62.1 62.2 61.6
03/05/2018 06:10:14 56.6 56.66 57.27 56.4 56.5 56.5 63.82 63.95 63.95 62.1 62.2 61.6
03/05/2018 06:10:15 56.69 56.7 57.27 56.5 56.5 56.5 62.92 63.79 63.95 62.1 62.2 61.6
03/05/2018 06:10:16 56.73 56.76 57.27 56.5 56.5 56.5 62.75 63.19 63.95 62.1 62.2 61.6
03/05/2018 06:10:17 56.88 56.94 57.27 56.5 56.5 56.5 63.41 63.59 63.95 62.1 62.2 61.6
03/05/2018 06:10:18 56.85 56.84 57.27 56.5 56.5 56.5 62.21 63.09 63.95 62.1 62.2 61.6
03/05/2018 06:10:19 56.93 56.96 57.27 56.5 56.5 56.5 62.42 62.7 63.95 62.1 62.2 61.6
03/05/2018 06:10:20 56.72 56.91 57.27 56.5 56.5 56.5 62.07 62.53 63.95 62.1 62.2 61.6
03/05/2018 06:10:21 56.63 56.82 57.27 56.5 56.5 56.5 61.19 62.19 63.95 62.1 62.2 61.6
03/05/2018 06:10:22 56.44 56.69 57.27 56.5 56.5 56.5 61.75 61.77 63.95 62.1 62.2 61.6
03/05/2018 06:10:23 56.41 56.55 57.27 56.5 56.5 56.5 62.67 62.47 63.95 62.1 62.2 61.6
03/05/2018 06:10:24 56.39 56.44 57.27 56.5 56.5 56.5 61.75 62.27 63.95 62.1 62.2 61.6
03/05/2018 06:10:25 56.68 56.61 57.27 56.5 56.5 56.5 62.4 62.31 63.95 62.1 62.2 61.6
03/05/2018 06:10:26 56.79 56.76 57.27 56.5 56.5 56.5 62.1 62.47 63.95 62.1 62.2 61.6
03/05/2018 06:10:27 56.8 56.84 57.27 56.5 56.5 56.5 62.81 62.64 63.95 62.1 62.2 61.6
03/05/2018 06:10:28 56.46 56.77 57.27 56.5 56.5 56.5 62.12 62.67 63.95 62.1 62.2 61.6
03/05/2018 06:10:29 56.59 56.68 57.27 56.5 56.5 56.5 61.64 62.34 63.95 62.1 62.2 61.6
03/05/2018 06:10:30 56.47 56.58 57.27 56.5 56.5 56.5 62.49 62.41 63.95 62.1 62.2 61.6
03/05/2018 06:10:31 56.36 56.53 57.27 56.5 56.5 56.5 61.78 62.29 63.95 62.1 62.2 61.6
03/05/2018 06:10:32 56.41 56.51 57.27 56.5 56.5 56.5 62.11 62.2 63.95 62.1 62.2 61.6
03/05/2018 06:10:33 56.3 56.41 57.27 56.5 56.5 56.5 62.37 62.37 63.95 62.1 62.2 61.6
03/05/2018 06:10:34 56.19 56.37 57.22 56.5 56.5 56.5 61.5 62.25 63.95 62.1 62.2 61.6
03/05/2018 06:10:35 56.43 56.39 57.14 56.5 56.5 56.5 62.09 62.05 63.95 62.1 62.2 61.6
03/05/2018 06:10:36 56.55 56.51 56.96 56.5 56.5 56.5 62.86 62.71 63.95 62.1 62.2 61.6
03/05/2018 06:10:37 56.43 56.54 56.96 56.5 56.5 56.5 61.96 62.75 63.95 62.1 62.2 61.6
03/05/2018 06:10:38 56.57 56.61 56.96 56.5 56.5 56.5 62.25 62.51 63.95 62.1 62.2 61.6
03/05/2018 06:10:39 56.61 56.61 56.96 56.5 56.5 56.5 62.14 62.24 63.95 62.1 62.2 61.6
03/05/2018 06:10:40 56.56 56.62 56.96 56.5 56.5 56.5 62.24 62.31 63.95 62.1 62.2 61.6
03/05/2018 06:10:41 56.47 56.6 56.96 56.5 56.5 56.5 62.1 62.35 63.95 62.1 62.2 61.6
03/05/2018 06:10:42 56.72 56.68 56.96 56.5 56.5 56.5 62.43 62.4 63.95 62.1 62.2 61.6
03/05/2018 06:10:43 56.71 56.73 56.96 56.5 56.5 56.5 65.13 64.63 64.63 62.2 62.2 61.6
03/05/2018 06:10:44 56.86 56.85 56.96 56.5 56.5 56.5 63.27 64.94 64.94 62.2 62.2 61.6
03/05/2018 06:10:45 56.42 56.83 56.96 56.5 56.5 56.5 61.65 63.67 64.94 62.2 62.2 61.6
03/05/2018 06:10:46 56.66 56.74 56.96 56.5 56.5 56.5 62.64 62.71 64.94 62.2 62.2 61.6
03/05/2018 06:10:47 56.5 56.63 56.96 56.5 56.5 56.5 61.9 62.69 64.94 62.2 62.2 61.6
03/05/2018 06:10:48 56.59 56.63 56.96 56.5 56.5 56.5 62.12 62.25 64.94 62.2 62.2 61.6
03/05/2018 06:10:49 56.76 56.73 56.91 56.5 56.5 56.5 62.76 62.58 64.94 62.2 62.2 61.6
03/05/2018 06:10:50 56.49 56.66 56.85 56.5 56.5 56.5 62.14 62.59 64.94 62.2 62.2 61.6
03/05/2018 06:10:51 56.35 56.58 56.85 56.5 56.5 56.5 62.15 62.41 64.94 62.2 62.2 61.6
03/05/2018 06:10:52 56.25 56.44 56.85 56.5 56.5 56.5 62.73 62.84 64.94 62.2 62.2 61.6
03/05/2018 06:10:53 56.28 56.36 56.85 56.5 56.5 56.5 61.86 62.5 64.94 62.2 62.2 61.6
03/05/2018 06:10:54 56.45 56.43 56.85 56.5 56.5 56.5 63.24 62.88 64.94 62.2 62.2 61.6
03/05/2018 06:10:55 56.48 56.52 56.85 56.5 56.5 56.5 62.53 62.97 64.94 62.2 62.2 61.6
03/05/2018 06:10:56 56.35 56.49 56.85 56.5 56.5 56.5 62.64 62.89 64.94 62.2 62.2 61.6
03/05/2018 06:10:57 56.6 56.59 56.85 56.5 56.5 56.5 62.79 62.92 64.94 62.2 62.2 61.6
03/05/2018 06:10:58 56.55 56.6 56.85 56.5 56.5 56.5 62.71 62.91 64.94 62.2 62.2 61.6
03/05/2018 06:10:59 56.35 56.55 56.85 56.5 56.5 56.5 62.07 62.74 64.94 62.2 62.2 61.6
03/05/2018 06:11:00 56.47 56.49 56.85 56.5 56.5 56.5 62.38 62.5 64.94 62.2 62.2 61.6
03/05/2018 06:11:01 56.3 56.49 56.85 56.5 56.5 56.5 61.22 62.44 64.94 62.2 62.2 61.6
03/05/2018 06:11:02 56.47 56.45 56.85 56.5 56.5 56.5 61.09 61.67 64.94 62.2 62.2 61.6
03/05/2018 06:11:03 56.57 56.55 56.85 56.5 56.5 56.5 61.84 61.76 64.94 62.2 62.2 61.6
03/05/2018 06:11:04 56.73 56.72 56.85 56.5 56.5 56.5 61.97 62.03 64.94 62.2 62.2 61.6
03/05/2018 06:11:05 56.76 56.78 56.85 56.5 56.5 56.5 62.37 62.44 64.94 62.2 62.2 61.6
03/05/2018 06:11:06 56.51 56.73 56.85 56.5 56.5 56.5 61.64 62.33 64.94 62.2 62.2 61.6
03/05/2018 06:11:07 56.76 56.76 56.85 56.5 56.5 56.5 62.06 62.26 64.94 62.2 62.2 61.6
03/05/2018 06:11:08 56.5 56.73 56.85 56.5 56.6 56.5 61.25 61.98 64.94 62.2 62.2 61.6
03/05/2018 06:11:09 56.4 56.57 56.85 56.5 56.6 56.5 61.27 61.53 64.94 62.2 62.2 61.6
03/05/2018 06:11:10 56.45 56.52 56.85 56.5 56.6 56.5 61.34 61.66 64.94 62.2 62.2 61.6
03/05/2018 06:11:11 56.51 56.53 56.85 56.5 56.6 56.5 61.88 61.7 64.94 62.2 62.2 61.6
03/05/2018 06:11:12 56.68 56.65 56.85 56.5 56.6 56.5 62.59 62.37 64.94 62.2 62.2 61.6
03/05/2018 06:11:13 56.59 56.69 56.85 56.5 56.6 56.5 62.28 62.45 64.94 62.2 62.2 61.6
03/05/2018 06:11:14 56.63 56.65 56.83 56.5 56.6 56.5 62.43 62.5 63.67 62.2 62.2 61.6
03/05/2018 06:11:15 56.37 56.66 56.78 56.5 56.6 56.5 60.92 62.35 62.97 62.2 62.2 61.6
03/05/2018 06:11:16 56.32 56.52 56.78 56.5 56.6 56.5 61.16 61.6 62.97 62.2 62.2 61.6
03/05/2018 06:11:17 56.5 56.46 56.78 56.5 56.6 56.5 61.11 61.29 62.97 62.2 62.2 61.6
03/05/2018 06:11:18 56.36 56.47 56.78 56.5 56.6 56.5 61.17 61.25 62.97 62.2 62.2 61.6
03/05/2018 06:11:19 56.41 56.48 56.78 56.5 56.6 56.5 60.84 61.2 62.97 62.2 62.2 61.6
03/05/2018 06:11:20 56.38 56.49 56.78 56.5 56.6 56.5 60.8 61.06 62.97 62.2 62.2 61.6
03/05/2018 06:11:21 56.41 56.44 56.78 56.5 56.6 56.5 61.44 61.28 62.97 62.2 62.2 61.6
03/05/2018 06:11:22 56.2 56.47 56.78 56.5 56.6 56.5 61.01 61.4 62.97 62.2 62.2 61.6
03/05/2018 06:11:23 56.05 56.3 56.78 56.5 56.6 56.5 60.94 61.13 62.97 62.2 62.1 61.6
03/05/2018 06:11:24 56.08 56.18 56.78 56.5 56.6 56.5 60.94 61.07 62.97 62.2 62.1 61.6
03/05/2018 06:11:25 56.33 56.3 56.78 56.5 56.6 56.5 61.82 61.67 62.92 62.2 62.1 61.6
03/05/2018 06:11:26 56.18 56.34 56.78 56.5 56.6 56.5 61.56 62.08 62.92 62.2 62.1 61.6
03/05/2018 06:11:27 56.29 56.28 56.78 56.5 56.6 56.5 61.04 61.45 62.91 62.2 62.1 61.6
03/05/2018 06:11:28 56.19 56.31 56.78 56.5 56.6 56.5 60.76 61.25 62.74 62.2 62.1 61.6
03/05/2018 06:11:29 56.15 56.25 56.78 56.5 56.6 56.5 61.57 61.43 62.5 62.2 62.1 61.6
03/05/2018 06:11:30 56.29 56.33 56.78 56.5 56.6 56.5 61.79 62.1 62.5 62.2 62.1 61.6
03/05/2018 06:11:31 56.36 56.32 56.78 56.5 56.6 56.5 61.18 61.46 62.5 62.2 62.1 61.6
03/05/2018 06:11:32 56.76 56.67 56.78 56.5 56.6 56.5 62.42 62.21 62.5 62.2 62.1 61.6
03/05/2018 06:11:33 56.4 56.62 56.78 56.5 56.6 56.5 60.97 62.14 62.5 62.2 62.1 61.6
03/05/2018 06:11:34 56.64 56.66 56.78 56.5 56.6 56.5 62.48 62.35 62.5 62.2 62.1 61.6
03/05/2018 06:11:35 56.18 56.54 56.76 56.5 56.6 56.5 61.19 61.96 62.5 62.2 62.1 61.6
03/05/2018 06:11:36 56.22 56.4 56.76 56.5 56.6 56.5 61.88 62.04 62.5 62.2 62.1 61.6
03/05/2018 06:11:37 56.2 56.31 56.73 56.5 56.6 56.5 61.04 61.69 62.5 62.2 62.1 61.6
03/05/2018 06:11:38 56.45 56.43 56.69 56.5 56.6 56.5 61.84 61.73 62.5 62.2 62.1 61.6
03/05/2018 06:11:39 56.2 56.41 56.69 56.5 56.6 56.5 60.77 61.72 62.5 62.2 62.1 61.6
03/05/2018 06:11:40 55.97 56.26 56.69 56.5 56.6 56.5 60.9 61.21 62.5 62.2 62.1 61.6
03/05/2018 06:11:41 56.43 56.33 56.69 56.5 56.6 56.5 62.02 61.8 62.5 62.2 62.1 61.6
03/05/2018 06:11:42 56.38 56.39 56.69 56.5 56.6 56.5 61.48 61.79 62.5 62.2 62.1 61.6
03/05/2018 06:11:43 57.12 56.91 56.91 56.5 56.6 56.5 64.19 63.46 63.46 62.2 62.1 61.6
03/05/2018 06:11:44 57.27 57.2 57.2 56.5 56.5 56.5 63.23 63.56 63.56 62.2 62.1 61.6
03/05/2018 06:11:45 59.09 58.53 58.53 56.5 56.5 56.5 68.34 67.12 67.12 62.3 62.1 61.6
03/05/2018 06:11:46 57.92 58.38 58.53 56.5 56.5 56.5 65.36 66.85 67.12 62.3 62.1 61.6
03/05/2018 06:11:47 57.33 58.01 58.53 56.5 56.5 56.5 63.4 65.95 67.12 62.3 62.1 61.6
03/05/2018 06:11:48 57.07 57.61 58.53 56.5 56.5 56.5 63.94 64.64 67.12 62.3 62.1 61.6
03/05/2018 06:11:49 56.88 57.37 58.53 56.5 56.5 56.5 63.24 64.31 67.12 62.3 62.1 61.6
03/05/2018 06:11:50 57.33 57.38 58.53 56.5 56.5 56.5 64.86 64.57 67.12 62.3 62.1 61.6
03/05/2018 06:11:51 57.04 57.35 58.53 56.5 56.5 56.5 64.37 64.6 67.12 62.3 62.1 61.6
03/05/2018 06:11:52 56.7 57.23 58.53 56.5 56.5 56.5 63.42 64.77 67.12 62.3 62.1 61.6
03/05/2018 06:11:53 56.41 56.88 58.53 56.5 56.5 56.5 62.61 63.89 67.12 62.3 62.1 61.6
03/05/2018 06:11:54 56.55 56.63 58.53 56.5 56.5 56.5 61.75 63.05 67.12 62.3 62.1 61.6
03/05/2018 06:11:55 56.44 56.61 58.53 56.5 56.5 56.5 61.73 62.4 67.12 62.3 62.1 61.6
03/05/2018 06:11:56 56.51 56.59 58.53 56.5 56.5 56.5 61.32 61.98 67.12 62.3 62.1 61.6
03/05/2018 06:11:57 56.63 56.62 58.53 56.5 56.5 56.5 61.69 61.77 67.12 62.3 62.1 61.6
03/05/2018 06:11:58 56.77 56.73 58.53 56.5 56.5 56.5 61.85 61.96 67.12 62.3 62.1 61.6
03/05/2018 06:11:59 56.88 56.86 58.53 56.5 56.5 56.5 61.14 61.79 67.12 62.3 62.1 61.6
03/05/2018 06:12:00 56.99 56.95 58.53 56.5 56.5 56.5 61.43 61.65 67.12 62.3 62.1 61.6
03/05/2018 06:12:01 56.98 57.01 58.53 56.5 56.5 56.5 62.23 62.04 67.12 62.3 62.1 61.6
03/05/2018 06:12:02 57.15 57.1 58.53 56.5 56.5 56.5 61.38 61.98 67.12 62.3 62.1 61.6
03/05/2018 06:12:03 57.42 57.32 58.53 56.6 56.6 56.5 63.34 62.79 67.12 62.3 62.1 61.6
03/05/2018 06:12:04 56.93 57.3 58.53 56.6 56.6 56.5 61.96 62.81 67.12 62.3 62.1 61.6
03/05/2018 06:12:05 57.09 57.12 58.53 56.6 56.6 56.5 62.92 62.74 67.12 62.3 62.1 61.6
03/05/2018 06:12:06 57.12 57.15 58.53 56.6 56.6 56.5 62.04 62.78 67.12 62.3 62.1 61.6
03/05/2018 06:12:07 57.39 57.3 58.53 56.6 56.6 56.5 62.93 62.83 67.12 62.3 62.1 61.6
03/05/2018 06:12:08 56.92 57.3 58.53 56.6 56.6 56.5 62.15 62.85 67.12 62.3 62.1 61.6
03/05/2018 06:12:09 56.86 57.14 58.53 56.6 56.6 56.5 62.65 62.73 67.12 62.3 62.1 61.6
03/05/2018 06:12:10 57.14 57.16 58.53 56.6 56.6 56.5 64.13 63.97 67.12 62.3 62.1 61.6
03/05/2018 06:12:11 57.04 57.07 58.53 56.6 56.6 56.5 61.88 63.26 67.12 62.3 62.1 61.6
03/05/2018 06:12:12 56.75 57.12 58.53 56.6 56.6 56.5 61.69 62.75 67.12 62.3 62.1 61.6
03/05/2018 06:12:13 56.66 56.82 58.53 56.6 56.6 56.5 61.9 62.05 67.12 62.3 62.1 61.6
03/05/2018 06:12:14 56.77 56.79 58.53 56.6 56.6 56.5 62.25 62.26 67.12 62.3 62.1 61.6
03/05/2018 06:12:15 58.17 57.9 58.38 56.6 56.6 56.5 66.43 65.32 66.85 62.3 62.1 61.6
03/05/2018 06:12:16 56.71 57.61 58.01 56.6 56.6 56.5 62.3 65.28 65.95 62.3 62.1 61.6
03/05/2018 06:12:17 56.42 57.05 57.9 56.6 56.6 56.5 61.91 63.57 65.32 62.3 62.1 61.6
03/05/2018 06:12:18 56.68 56.72 57.9 56.6 56.6 56.5 61.51 62.58 65.32 62.3 62.1 61.6
03/05/2018 06:12:19 56.85 56.86 57.9 56.6 56.6 56.5 61.66 62.07 65.32 62.3 62.1 61.6
03/05/2018 06:12:20 56.66 56.83 57.9 56.6 56.6 56.5 62.08 62.02 65.32 62.3 62.1 61.6
03/05/2018 06:12:21 56.62 56.73 57.9 56.6 56.6 56.5 62.15 62.38 65.32 62.3 62.1 61.6
03/05/2018 06:12:22 56.58 56.71 57.9 56.6 56.6 56.5 61.5 61.99 65.32 62.3 62.1 61.6
03/05/2018 06:12:23 56.71 56.68 57.9 56.6 56.6 56.5 62.98 62.65 65.32 62.3 62.1 61.6
03/05/2018 06:12:24 57 56.97 57.9 56.6 56.6 56.5 65.32 65.02 65.32 62.3 62.1 61.6
03/05/2018 06:12:25 56.59 56.84 57.9 56.6 56.6 56.5 61.59 64.36 65.32 62.3 62.1 61.6
03/05/2018 06:12:26 56.6 56.75 57.9 56.6 56.6 56.5 61.11 62.89 65.32 62.3 62.1 61.6
03/05/2018 06:12:27 56.44 56.66 57.9 56.6 56.6 56.5 61.69 62.06 65.32 62.3 62.1 61.6
03/05/2018 06:12:28 56.57 56.58 57.9 56.6 56.6 56.5 61.61 61.82 65.32 62.3 62.1 61.6
03/05/2018 06:12:29 56.66 56.69 57.9 56.6 56.6 56.5 62.85 62.6 65.32 62.3 62.1 61.6
03/05/2018 06:12:30 56.77 56.75 57.9 56.6 56.6 56.5 62.21 62.36 65.32 62.3 62.1 61.6
03/05/2018 06:12:31 56.19 56.75 57.9 56.6 56.6 56.5 62.31 62.49 65.32 62.3 62.1 61.6
03/05/2018 06:12:32 56.45 56.47 57.9 56.6 56.6 56.5 62.91 62.87 65.32 62.3 62.1 61.6
03/05/2018 06:12:33 56.51 56.51 57.9 56.6 56.6 56.5 62.43 62.71 65.32 62.3 62.1 61.6
03/05/2018 06:12:34 56.27 56.53 57.9 56.6 56.6 56.5 61.68 62.53 65.32 62.3 62.1 61.6
03/05/2018 06:12:35 56.35 56.37 57.9 56.6 56.6 56.5 61.79 62.01 65.32 62.3 62.1 61.6
03/05/2018 06:12:36 56.35 56.47 57.9 56.6 56.6 56.5 61.17 61.99 65.32 62.3 62.1 61.6
03/05/2018 06:12:37 56.5 56.48 57.9 56.6 56.6 56.5 62.02 61.89 65.32 62.3 62.1 61.6
03/05/2018 06:12:38 56.36 56.42 57.9 56.6 56.6 56.5 61.14 61.83 65.32 62.3 62.1 61.6
03/05/2018 06:12:39 56.23 56.43 57.9 56.6 56.6 56.5 60.79 61.45 65.32 62.3 62.1 61.6
03/05/2018 06:12:40 56.34 56.38 57.9 56.6 56.6 56.5 61.58 61.47 65.32 62.3 62.1 61.6
03/05/2018 06:12:41 56.77 56.63 57.9 56.6 56.6 56.5 62.07 61.95 65.32 62.3 62.1 61.6
03/05/2018 06:12:42 56.94 56.84 57.9 56.6 56.6 56.5 61.92 61.95 65.32 62.3 62.1 61.6
03/05/2018 06:12:43 56.86 56.96 57.9 56.6 56.6 56.5 61.99 62.14 65.32 62.3 62.1 61.6
03/05/2018 06:12:44 56.29 56.8 57.9 56.6 56.6 56.5 61.05 61.92 65.32 62.3 62.1 61.6
03/05/2018 06:12:45 56.59 56.58 57.61 56.6 56.6 56.5 61.78 61.9 65.28 62.3 62.1 61.6
03/05/2018 06:12:46 56.56 56.62 57.05 56.6 56.6 56.5 61.05 61.54 65.02 62.3 62.1 61.6
03/05/2018 06:12:47 56.57 56.59 56.97 56.6 56.6 56.5 62.53 62.31 65.02 62.3 62.1 61.6
03/05/2018 06:12:48 56.82 56.79 56.97 56.6 56.6 56.5 63.3 63.08 65.02 62.3 62.1 61.6
03/05/2018 06:12:49 56.54 56.72 56.97 56.6 56.6 56.5 62.22 62.91 65.02 62.3 62.1 61.6
03/05/2018 06:12:50 56.67 56.72 56.97 56.6 56.6 56.5 62.73 62.79 65.02 62.3 62.1 61.6
03/05/2018 06:12:51 56.67 56.7 56.97 56.6 56.6 56.5 63.11 62.97 65.02 62.3 62.1 61.6
03/05/2018 06:12:52 56.65 56.71 56.97 56.6 56.6 56.5 62.3 62.99 65.02 62.3 62.1 61.6
03/05/2018 06:12:53 56.63 56.71 56.97 56.6 56.6 56.5 61.94 62.59 65.02 62.3 62.1 61.7
03/05/2018 06:12:54 56.57 56.71 56.96 56.6 56.6 56.5 62.58 62.55 64.36 62.3 62.1 61.7
03/05/2018 06:12:55 56.44 56.56 56.96 56.6 56.6 56.5 61.22 62.38 63.08 62.3 62.1 61.7
03/05/2018 06:12:56 56.58 56.62 56.96 56.6 56.6 56.5 61.99 61.98 63.08 62.3 62.1 61.7
03/05/2018 06:12:57 56.15 56.57 56.96 56.6 56.6 56.5 62.18 62.14 63.08 62.3 62.1 61.7
03/05/2018 06:12:58 56.72 56.58 56.96 56.6 56.6 56.5 61.96 62.19 63.08 62.3 62.1 61.7
03/05/2018 06:12:59 56.64 56.66 56.96 56.6 56.6 56.5 62.19 62.25 63.08 62.3 62.1 61.7
03/05/2018 06:13:00 56.58 56.68 56.96 56.6 56.6 56.5 61.84 62.19 63.08 62.3 62.1 61.7
03/05/2018 06:13:01 56.34 56.59 56.96 56.6 56.6 56.5 62.33 62.42 63.08 62.3 62.1 61.7
03/05/2018 06:13:02 56.52 56.56 56.96 56.6 56.6 56.5 61.89 62.34 63.08 62.3 62.1 61.7
03/05/2018 06:13:03 56.49 56.54 56.96 56.6 56.6 56.5 62.03 62.11 63.08 62.3 62.1 61.7
03/05/2018 06:13:04 56.37 56.53 56.96 56.6 56.6 56.5 61.92 62 63.08 62.3 62.1 61.7
03/05/2018 06:13:05 56.24 56.43 56.96 56.6 56.6 56.5 61.69 62.07 63.08 62.3 62.1 61.7
03/05/2018 06:13:06 56.34 56.36 56.96 56.6 56.6 56.5 62.38 62.18 63.08 62.3 62.1 61.7
03/05/2018 06:13:07 56.21 56.33 56.96 56.6 56.6 56.5 61.96 62.2 63.08 62.3 62.1 61.7
03/05/2018 06:13:08 56.51 56.47 56.96 56.6 56.6 56.5 61.76 62.09 63.08 62.3 62.1 61.7
03/05/2018 06:13:09 56.37 56.51 56.96 56.6 56.6 56.5 61.8 61.94 63.08 62.3 62.1 61.7
03/05/2018 06:13:10 56.56 56.52 56.96 56.6 56.6 56.5 61.46 61.93 63.08 62.3 62.1 61.7
03/05/2018 06:13:11 56.53 56.6 56.96 56.6 56.6 56.5 61.73 61.8 63.08 62.3 62.1 61.7
03/05/2018 06:13:12 56.42 56.59 56.96 56.6 56.6 56.5 61.47 61.75 63.08 62.3 62.1 61.7
03/05/2018 06:13:13 56.71 56.66 56.8 56.6 56.6 56.5 61.68 61.71 63.08 62.3 62.1 61.7
03/05/2018 06:13:14 56.66 56.7 56.79 56.6 56.6 56.5 61.84 61.86 63.08 62.3 62.1 61.7
03/05/2018 06:13:15 56.75 56.74 56.79 56.6 56.6 56.5 61.51 61.91 63.08 62.3 62.1 61.7
03/05/2018 06:13:16 56.76 56.91 56.91 56.6 56.6 56.5 61.63 61.86 63.08 62.3 62.1 61.7
03/05/2018 06:13:17 56.19 56.69 56.91 56.6 56.6 56.5 61.27 61.62 63.08 62.3 62.1 61.7
03/05/2018 06:13:18 56.32 56.4 56.91 56.6 56.6 56.5 61.11 61.38 62.99 62.3 62.1 61.7
03/05/2018 06:13:19 56.29 56.43 56.91 56.6 56.6 56.5 62.04 61.81 62.99 62.3 62.1 61.7
03/05/2018 06:13:20 56.28 56.39 56.91 56.6 56.6 56.5 62.53 62.39 62.99 62.3 62 61.7
03/05/2018 06:13:21 56.33 56.41 56.91 56.6 56.6 56.5 62.86 62.84 62.99 62.3 62.1 61.7
03/05/2018 06:13:22 56.2 56.35 56.91 56.6 56.6 56.5 61.88 62.67 62.84 62.3 62.1 61.7
03/05/2018 06:13:23 56.46 56.41 56.91 56.6 56.6 56.5 62.21 62.41 62.84 62.3 62.1 61.7
03/05/2018 06:13:24 56.58 56.53 56.91 56.6 56.6 56.5 62.06 62.23 62.84 62.3 62.1 61.7
03/05/2018 06:13:25 56.65 56.64 56.91 56.6 56.6 56.5 62.28 62.28 62.84 62.3 62.1 61.7
03/05/2018 06:13:26 56.52 56.63 56.91 56.6 56.6 56.5 61.35 62.19 62.84 62.2 62 61.7
03/05/2018 06:13:27 56.19 56.55 56.91 56.6 56.6 56.5 61.69 61.81 62.84 62.2 62 61.7
03/05/2018 06:13:28 56.18 56.36 56.91 56.6 56.6 56.5 61.44 61.83 62.84 62.2 62 61.7
03/05/2018 06:13:29 56.02 56.23 56.91 56.6 56.6 56.5 60.93 61.52 62.84 62.2 62 61.7
03/05/2018 06:13:30 56.35 56.32 56.91 56.6 56.6 56.5 61.05 61.18 62.84 62.2 62 61.7
03/05/2018 06:13:31 56.16 56.33 56.91 56.6 56.6 56.5 61.43 61.57 62.84 62.2 62 61.7
03/05/2018 06:13:32 56.25 56.27 56.91 56.6 56.6 56.5 61.07 61.29 62.84 62.2 62 61.7
03/05/2018 06:13:33 56.28 56.33 56.91 56.6 56.6 56.5 61.15 61.27 62.84 62.2 62 61.7
03/05/2018 06:13:34 56.46 56.44 56.91 56.6 56.6 56.5 61.46 61.5 62.84 62.2 62 61.7
03/05/2018 06:13:35 56.39 56.48 56.91 56.6 56.6 56.5 62.01 61.86 62.84 62.2 62 61.7
03/05/2018 06:13:36 56.51 56.51 56.91 56.6 56.6 56.5 61.52 61.9 62.84 62.2 62 61.7
03/05/2018 06:13:37 56.17 56.5 56.91 56.6 56.6 56.5 61.37 61.76 62.84 62.2 62 61.7
03/05/2018 06:13:38 56.36 56.42 56.91 56.6 56.6 56.5 61.68 61.78 62.84 62.2 62 61.7
03/05/2018 06:13:39 56.23 56.31 56.91 56.6 56.6 56.5 61.8 61.94 62.84 62.2 62 61.7
03/05/2018 06:13:40 56.08 56.29 56.91 56.6 56.6 56.5 61.4 61.75 62.84 62.2 62 61.7
03/05/2018 06:13:41 56.09 56.24 56.91 56.6 56.6 56.5 61.75 61.77 62.84 62.2 62 61.7
03/05/2018 06:13:42 56.06 56.18 56.91 56.6 56.6 56.5 61.87 61.97 62.84 62.2 62 61.7
03/05/2018 06:13:43 56.04 56.15 56.91 56.6 56.6 56.5 61.85 62.09 62.84 62.2 62 61.7
03/05/2018 06:13:44 56.29 56.2 56.91 56.6 56.6 56.5 61.1 61.74 62.84 62.2 62 61.7
03/05/2018 06:13:45 56.36 56.32 56.91 56.6 56.6 56.5 61.66 61.65 62.84 62.2 62 61.7
03/05/2018 06:13:46 56.18 56.31 56.69 56.6 56.6 56.5 61.26 61.53 62.84 62.2 62 61.7
03/05/2018 06:13:47 56.46 56.44 56.64 56.6 56.6 56.5 61.53 61.58 62.84 62.2 62 61.7
03/05/2018 06:13:48 56.12 56.44 56.64 56.6 56.6 56.5 61.26 61.47 62.84 62.2 62 61.7
03/05/2018 06:13:49 56.43 56.43 56.64 56.6 56.6 56.5 61.25 61.46 62.84 62.2 62 61.7
03/05/2018 06:13:50 56.25 56.38 56.64 56.6 56.6 56.5 61.85 61.81 62.84 62.2 62 61.7
03/05/2018 06:13:51 56.28 56.4 56.64 56.6 56.6 56.5 61.44 61.67 62.67 62.2 62 61.7
03/05/2018 06:13:52 56.4 56.37 56.64 56.6 56.6 56.5 61.71 61.69 62.41 62.2 62 61.7
03/05/2018 06:13:53 56.39 56.43 56.64 56.6 56.6 56.5 61.58 61.83 62.28 62.2 62 61.7
03/05/2018 06:13:54 56.16 56.4 56.64 56.6 56.6 56.5 61.41 61.74 62.28 62.2 62 61.7
03/05/2018 06:13:55 56.23 56.3 56.63 56.6 56.6 56.5 62.26 62.1 62.19 62.2 62 61.7
03/05/2018 06:13:56 56.42 56.46 56.55 56.6 56.5 56.5 62.35 62.51 62.51 62.2 62 61.7
03/05/2018 06:13:57 56.61 56.54 56.54 56.6 56.5 56.5 62.44 62.38 62.51 62.2 62 61.7
03/05/2018 06:13:58 56.21 56.52 56.54 56.6 56.5 56.5 61.25 62.29 62.51 62.2 62 61.7
03/05/2018 06:13:59 56.18 56.32 56.54 56.6 56.5 56.5 61.65 61.74 62.51 62.2 62 61.7
03/05/2018 06:14:00 56.22 56.29 56.54 56.6 56.5 56.5 61.5 61.7 62.51 62.2 62 61.7
03/05/2018 06:14:01 56.15 56.27 56.54 56.6 56.5 56.5 61.71 61.8 62.51 62.2 62 61.7
03/05/2018 06:14:02 56.01 56.21 56.54 56.6 56.5 56.5 61.65 61.79 62.51 62.2 62 61.7
03/05/2018 06:14:03 56.01 56.14 56.54 56.6 56.5 56.5 61.94 61.89 62.51 62.2 62 61.7
03/05/2018 06:14:04 56.02 56.08 56.54 56.6 56.5 56.5 61.53 61.93 62.51 62.2 62 61.7
03/05/2018 06:14:05 56.15 56.19 56.54 56.6 56.5 56.5 61.72 61.79 62.51 62.2 62 61.7
03/05/2018 06:14:06 56.33 56.27 56.54 56.6 56.5 56.5 61.39 61.72 62.51 62.2 62 61.7
03/05/2018 06:14:07 56.27 56.34 56.54 56.6 56.5 56.5 61.65 61.71 62.51 62.2 62 61.7
03/05/2018 06:14:08 56.14 56.28 56.54 56.6 56.5 56.5 61.4 61.66 62.51 62.2 62 61.7
03/05/2018 06:14:09 56.11 56.21 56.54 56.6 56.5 56.5 62.2 62.18 62.51 62.2 62 61.7
03/05/2018 06:14:10 56.49 56.37 56.54 56.6 56.5 56.5 63.9 63.33 63.33 62.2 62 61.7
03/05/2018 06:14:11 56.56 56.52 56.54 56.6 56.5 56.5 63.97 63.74 63.74 62.2 62 61.7
03/05/2018 06:14:12 56.39 56.53 56.54 56.6 56.5 56.5 63.44 63.74 63.74 62.2 62 61.7
03/05/2018 06:14:13 56.46 56.54 56.54 56.6 56.5 56.5 63.12 63.59 63.74 62.2 62 61.7
03/05/2018 06:14:14 56.27 56.43 56.54 56.6 56.5 56.5 63.78 63.94 63.94 62.2 62 61.7
03/05/2018 06:14:15 56.43 56.43 56.54 56.6 56.5 56.5 63.84 64.06 64.06 62.2 62 61.7
03/05/2018 06:14:16 56.32 56.45 56.54 56.6 56.5 56.5 63.14 63.86 64.06 62.2 62 61.7
03/05/2018 06:14:17 56.31 56.36 56.54 56.6 56.5 56.5 62.84 63.38 64.06 62.2 62 61.7
03/05/2018 06:14:18 56.13 56.38 56.54 56.6 56.5 56.5 62.95 63.2 64.06 62.2 62 61.7
03/05/2018 06:14:19 56.22 56.26 56.54 56.6 56.5 56.5 62.54 63.03 64.06 62.2 62 61.7
03/05/2018 06:14:20 56.12 56.25 56.54 56.6 56.5 56.5 62.59 62.85 64.06 62.2 62 61.7
03/05/2018 06:14:21 56.31 56.29 56.54 56.6 56.5 56.5 61.89 62.61 64.06 62.2 62 61.7
03/05/2018 06:14:22 56.24 56.28 56.54 56.6 56.5 56.5 62.47 62.54 64.06 62.2 62 61.7
03/05/2018 06:14:23 56.23 56.27 56.54 56.6 56.5 56.5 61.91 62.32 64.06 62.2 62 61.7
03/05/2018 06:14:24 56.37 56.38 56.54 56.6 56.5 56.5 61.93 62.21 64.06 62.2 62 61.7
03/05/2018 06:14:25 56.26 56.39 56.54 56.6 56.5 56.5 62.43 62.29 64.06 62.2 62 61.7
03/05/2018 06:14:26 56.1 56.32 56.54 56.6 56.5 56.5 61.89 62.3 64.06 62.2 62 61.7
03/05/2018 06:14:27 56.17 56.29 56.54 56.6 56.5 56.5 62.42 62.49 64.06 62.2 62 61.7
03/05/2018 06:14:28 56.19 56.22 56.54 56.6 56.5 56.5 62.03 62.32 64.06 62.2 62 61.7
03/05/2018 06:14:29 56.26 56.27 56.54 56.6 56.5 56.5 62.25 62.24 64.06 62.2 62 61.7
03/05/2018 06:14:30 56.39 56.37 56.54 56.6 56.5 56.5 61.93 62.22 64.06 62.2 62 61.7
03/05/2018 06:14:31 56.14 56.36 56.54 56.5 56.5 56.5 62.47 62.43 64.06 62.2 62 61.7
03/05/2018 06:14:32 56.23 56.31 56.54 56.5 56.5 56.5 62.19 62.48 64.06 62.2 62 61.7
03/05/2018 06:14:33 56.22 56.25 56.54 56.5 56.5 56.5 61.52 62.24 64.06 62.2 62 61.7
03/05/2018 06:14:34 56.26 56.3 56.54 56.5 56.5 56.5 61.44 61.78 64.06 62.2 62 61.7
03/05/2018 06:14:35 56.46 56.38 56.54 56.5 56.5 56.5 62.05 61.86 64.06 62.2 62 61.7
03/05/2018 06:14:36 56.4 56.42 56.54 56.5 56.5 56.5 61.71 62.09 64.06 62.2 62 61.7
03/05/2018 06:14:37 56.16 56.4 56.54 56.5 56.5 56.5 61.49 61.77 64.06 62.2 62 61.7
03/05/2018 06:14:38 56.37 56.38 56.54 56.5 56.5 56.5 61.1 61.58 64.06 62.2 62 61.7
03/05/2018 06:14:39 56.36 56.38 56.54 56.5 56.5 56.5 61.68 61.62 64.06 62.2 62 61.7
03/05/2018 06:14:40 56.2 56.4 56.54 56.5 56.5 56.5 61.84 61.77 64.06 62.2 62 61.7
03/05/2018 06:14:41 56.14 56.29 56.54 56.5 56.5 56.5 62.15 62.21 64.06 62.2 62 61.7
03/05/2018 06:14:42 56.26 56.28 56.54 56.5 56.5 56.5 61.36 62.14 64.06 62.2 62 61.7
03/05/2018 06:14:43 56.59 56.48 56.48 56.5 56.5 56.5 61.74 61.92 64.06 62.2 62 61.7
03/05/2018 06:14:44 56.38 56.47 56.48 56.5 56.5 56.5 61.78 61.83 64.06 62.2 62 61.7
03/05/2018 06:14:45 56.26 56.44 56.48 56.5 56.5 56.5 61.21 61.82 63.86 62.2 62 61.7
03/05/2018 06:14:46 56.26 56.32 56.48 56.5 56.5 56.5 60.99 61.47 63.38 62.2 62 61.7
03/05/2018 06:14:47 56.35 56.39 56.48 56.5 56.5 56.5 61.63 61.59 63.2 62.2 62 61.7
03/05/2018 06:14:48 56.12 56.37 56.48 56.5 56.5 56.5 60.99 61.41 63.03 62.2 62 61.7
03/05/2018 06:14:49 56.51 56.53 56.53 56.5 56.5 56.5 62.94 62.46 62.85 62.2 62 61.7
03/05/2018 06:14:50 56.24 56.36 56.53 56.5 56.5 56.5 61.43 62.09 62.61 62.2 62 61.7
03/05/2018 06:14:51 56.17 56.29 56.53 56.5 56.5 56.5 61.68 61.85 62.54 62.2 62 61.7
03/05/2018 06:14:52 56.38 56.36 56.53 56.5 56.5 56.5 61.44 61.79 62.49 62.2 62 61.7
03/05/2018 06:14:53 56.43 56.42 56.53 56.5 56.5 56.5 61.61 61.64 62.49 62.2 62 61.7
03/05/2018 06:14:54 56.6 56.56 56.56 56.5 56.5 56.5 61.79 61.85 62.49 62.2 62 61.7
03/05/2018 06:14:55 56.39 56.55 56.56 56.5 56.5 56.5 61.67 61.74 62.49 62.2 62 61.7
03/05/2018 06:14:56 56.47 56.53 56.56 56.5 56.5 56.5 61.91 61.97 62.49 62.2 62 61.7
03/05/2018 06:14:57 56.25 56.48 56.56 56.5 56.5 56.5 62.13 62.04 62.48 62.2 62 61.7
03/05/2018 06:14:58 56.06 56.39 56.56 56.5 56.5 56.5 62.32 62.51 62.51 62.2 62 61.7
03/05/2018 06:14:59 56.21 56.26 56.56 56.5 56.5 56.5 62.82 62.77 62.77 62.2 62 61.7
03/05/2018 06:15:00 57.09 57.01 57.01 56.5 56.5 56.5 65.16 65.05 65.05 62.2 62 61.7
03/05/2018 06:15:01 56.13 56.83 57.01 56.5 56.5 56.5 62.59 64.46 65.05 62.2 62 61.7
03/05/2018 06:15:02 55.94 56.42 57.01 56.5 56.5 56.5 61.66 63.38 65.05 62.2 62 61.7
03/05/2018 06:15:03 56 56.15 57.01 56.5 56.5 56.5 62.05 62.37 65.05 62.2 62 61.7
03/05/2018 06:15:04 56.13 56.12 57.01 56.5 56.5 56.5 62.33 62.51 65.05 62.2 62 61.7
03/05/2018 06:15:05 55.97 56.13 57.01 56.5 56.5 56.5 61.54 62.27 65.05 62.2 62 61.7
03/05/2018 06:15:06 56.1 56.13 57.01 56.5 56.5 56.5 61.67 61.88 65.05 62.2 62 61.7
03/05/2018 06:15:07 58.17 57.87 57.87 56.5 56.5 56.5 76.32 75.57 75.57 62.6 62.1 61.7
03/05/2018 06:15:08 55.96 57.4 57.87 56.5 56.5 56.5 61.8 74.01 75.57 62.6 62.1 61.7
03/05/2018 06:15:09 55.96 56.56 57.87 56.5 56.5 56.5 61.73 70.17 75.57 62.5 62.1 61.7
03/05/2018 06:15:10 56.11 56.25 57.87 56.5 56.5 56.5 62.64 66.85 75.57 62.5 62.1 61.7
03/05/2018 06:15:11 55.98 56.16 57.87 56.5 56.5 56.5 63.1 64.71 75.57 62.5 62.1 61.7
03/05/2018 06:15:12 56.18 56.3 57.87 56.5 56.5 56.5 63.69 64.39 75.57 62.5 62.1 61.7
03/05/2018 06:15:13 56.08 56.15 57.87 56.5 56.5 56.5 62.15 63.56 75.57 62.5 62.1 61.7
03/05/2018 06:15:14 56.12 56.19 57.87 56.5 56.5 56.5 61.09 62.78 75.57 62.5 62.1 61.7
03/05/2018 06:15:15 56.28 56.28 57.87 56.5 56.5 56.5 61.9 61.94 75.57 62.5 62.1 61.7
03/05/2018 06:15:16 56.08 56.24 57.87 56.5 56.5 56.5 61.5 61.88 75.57 62.5 62.1 61.8
03/05/2018 06:15:17 56.15 56.19 57.87 56.5 56.5 56.5 62.38 62.21 75.57 62.5 62.1 61.8
03/05/2018 06:15:18 55.97 56.18 57.87 56.5 56.5 56.5 61.54 62.24 75.57 62.5 62.1 61.8
03/05/2018 06:15:19 56.16 56.17 57.87 56.5 56.5 56.5 62.05 62.04 75.57 62.5 62.1 61.8
03/05/2018 06:15:20 56.13 56.19 57.87 56.5 56.5 56.5 61.84 62.01 75.57 62.5 62.1 61.8
03/05/2018 06:15:21 56.17 56.2 57.87 56.5 56.5 56.5 61.42 61.94 75.57 62.5 62.1 61.8
03/05/2018 06:15:22 56.22 56.27 57.87 56.5 56.5 56.5 62.27 62.05 75.57 62.5 62.1 61.8
03/05/2018 06:15:23 56.07 56.21 57.87 56.5 56.5 56.5 61.81 62.2 75.57 62.5 62.1 61.8
03/05/2018 06:15:24 56.11 56.2 57.87 56.5 56.5 56.5 61.67 62.02 75.57 62.5 62.1 61.8
03/05/2018 06:15:25 56.24 56.23 57.87 56.5 56.5 56.5 61.75 61.82 75.57 62.5 62.1 61.8
03/05/2018 06:15:26 56.15 56.23 57.87 56.5 56.5 56.5 61.81 61.9 75.57 62.5 62.1 61.8
03/05/2018 06:15:27 56.25 56.31 57.87 56.5 56.5 56.5 61.88 61.97 75.57 62.5 62.1 61.8
03/05/2018 06:15:28 56.51 56.4 57.87 56.5 56.5 56.5 61.92 61.98 75.57 62.5 62.1 61.8
03/05/2018 06:15:29 56.15 56.44 57.87 56.5 56.5 56.5 61.77 62.13 75.57 62.5 62.1 61.8
03/05/2018 06:15:30 56.18 56.26 57.87 56.5 56.5 56.5 62.03 62.04 75.57 62.5 62.1 61.8
03/05/2018 06:15:31 56.22 56.26 57.87 56.5 56.5 56.5 62.51 62.44 75.57 62.5 62.1 61.8
03/05/2018 06:15:32 56.12 56.22 57.87 56.5 56.5 56.5 62.72 62.64 75.57 62.5 62.1 61.8
03/05/2018 06:15:33 56.45 56.39 57.87 56.5 56.5 56.5 62.98 62.96 75.57 62.5 62.1 61.8
03/05/2018 06:15:34 56.3 56.37 57.87 56.5 56.5 56.5 62.31 62.92 75.57 62.5 62.1 61.8
03/05/2018 06:15:35 56.34 56.41 57.87 56.5 56.5 56.5 62.39 62.8 75.57 62.5 62.1 61.8
03/05/2018 06:15:36 56.21 56.38 57.87 56.5 56.5 56.5 62.24 62.68 75.57 62.5 62.1 61.8
03/05/2018 06:15:37 56.28 56.34 57.4 56.5 56.5 56.5 61.91 62.27 74.01 62.5 62.1 61.8
03/05/2018 06:15:38 56.12 56.3 56.56 56.5 56.5 56.5 61.73 62.09 70.17 62.5 62.1 61.8
03/05/2018 06:15:39 56.34 56.35 56.44 56.5 56.5 56.5 62.05 62.05 66.85 62.5 62.1 61.8
03/05/2018 06:15:40 56.11 56.24 56.44 56.5 56.5 56.5 62.6 62.54 64.71 62.5 62.1 61.8
03/05/2018 06:15:41 56.3 56.3 56.44 56.5 56.5 56.5 62.87 62.78 64.39 62.5 62.1 61.8
03/05/2018 06:15:42 56.36 56.39 56.44 56.5 56.5 56.5 61.99 62.6 63.56 62.5 62.1 61.8
03/05/2018 06:15:43 56.17 56.33 56.44 56.5 56.5 56.5 61.43 62.26 62.96 62.5 62.1 61.8
03/05/2018 06:15:44 56.48 56.39 56.44 56.5 56.5 56.5 62.68 62.34 62.96 62.5 62.1 61.8
03/05/2018 06:15:45 56.21 56.38 56.44 56.5 56.5 56.5 63.15 63.02 63.02 62.5 62.1 61.8
03/05/2018 06:15:46 56.33 56.35 56.44 56.5 56.5 56.5 63.48 63.58 63.58 62.5 62.2 61.8
03/05/2018 06:15:47 56.31 56.35 56.44 56.5 56.5 56.5 62.2 63.24 63.58 62.5 62.2 61.8
03/05/2018 06:15:48 56.46 56.46 56.46 56.5 56.5 56.5 61.84 62.58 63.58 62.5 62.2 61.8
03/05/2018 06:15:49 56.61 56.6 56.6 56.5 56.5 56.5 61.93 62.17 63.58 62.5 62.2 61.8
03/05/2018 06:15:50 56.41 56.62 56.62 56.5 56.5 56.5 61.23 62 63.58 62.5 62.2 61.8
03/05/2018 06:15:51 56.38 56.47 56.62 56.5 56.5 56.5 61.67 61.68 63.58 62.5 62.2 61.8
03/05/2018 06:15:52 56.24 56.47 56.62 56.5 56.5 56.5 61.79 61.86 63.58 62.5 62.1 61.8
03/05/2018 06:15:53 56.13 56.32 56.62 56.5 56.5 56.5 61.11 61.72 63.58 62.5 62.1 61.8
03/05/2018 06:15:54 56.16 56.26 56.62 56.5 56.5 56.5 61.14 61.49 63.58 62.5 62.1 61.8
03/05/2018 06:15:55 56.31 56.36 56.62 56.5 56.5 56.5 61.61 61.62 63.58 62.5 62.1 61.8
03/05/2018 06:15:56 56.22 56.29 56.62 56.5 56.5 56.5 61.34 61.53 63.58 62.5 62.1 61.8
03/05/2018 06:15:57 56.25 56.29 56.62 56.5 56.5 56.5 61.59 61.55 63.58 62.5 62.1 61.8
03/05/2018 06:15:58 56.16 56.3 56.62 56.4 56.5 56.5 61.24 61.51 63.58 62.5 62.1 61.8
03/05/2018 06:15:59 56.08 56.21 56.62 56.4 56.5 56.5 61.15 61.34 63.58 62.5 62.1 61.8
03/05/2018 06:16:00 56.51 56.4 56.62 56.4 56.5 56.5 61.56 61.51 63.58 62.5 62.1 61.8
03/05/2018 06:16:01 56.51 56.51 56.62 56.4 56.5 56.5 61.7 61.65 63.58 62.5 62.1 61.8
03/05/2018 06:16:02 56.64 56.6 56.62 56.5 56.5 56.5 61.86 61.83 63.58 62.5 62.1 61.8
03/05/2018 06:16:03 56.91 56.81 56.81 56.5 56.5 56.5 61.65 61.82 63.58 62.5 62.1 61.8
03/05/2018 06:16:04 56.63 56.87 56.87 56.5 56.5 56.5 61.49 61.91 63.58 62.5 62.1 61.8
03/05/2018 06:16:05 56.47 56.68 56.87 56.4 56.5 56.5 61.43 61.65 63.58 62.5 62.1 61.8
03/05/2018 06:16:06 56.75 56.69 56.87 56.5 56.5 56.5 62.49 62.14 63.58 62.5 62.1 61.8
03/05/2018 06:16:07 56.23 56.68 56.87 56.4 56.5 56.5 61.34 62.14 63.58 62.5 62.1 61.8
03/05/2018 06:16:08 56.34 56.41 56.87 56.4 56.5 56.5 61.86 61.87 63.58 62.5 62.1 61.8
03/05/2018 06:16:09 56.42 56.43 56.87 56.4 56.5 56.5 62.16 62.14 63.58 62.5 62.1 61.8
03/05/2018 06:16:10 56.54 56.54 56.87 56.4 56.5 56.5 61.77 62.02 63.58 62.5 62.1 61.8
03/05/2018 06:16:11 56.62 56.62 56.87 56.4 56.5 56.5 62.13 62.13 63.58 62.5 62.1 61.8
03/05/2018 06:16:12 56.37 56.58 56.87 56.4 56.5 56.5 61.74 62.15 63.58 62.5 62.1 61.8
03/05/2018 06:16:13 56.45 56.48 56.87 56.4 56.5 56.5 62.77 62.6 63.58 62.5 62.1 61.8
03/05/2018 06:16:14 56.47 56.56 56.87 56.4 56.5 56.5 62.9 63.09 63.58 62.5 62.1 61.8
03/05/2018 06:16:15 56.59 56.58 56.87 56.4 56.5 56.5 62.34 62.61 63.58 62.5 62.1 61.8
03/05/2018 06:16:16 56.71 56.74 56.87 56.4 56.5 56.5 62.66 62.93 63.24 62.5 62.1 61.8
03/05/2018 06:16:17 56.87 56.85 56.87 56.5 56.5 56.5 63.09 63.03 63.09 62.5 62.1 61.8
03/05/2018 06:16:18 56.99 56.97 56.97 56.5 56.5 56.5 62.47 63.11 63.11 62.5 62.1 61.8
03/05/2018 06:16:19 56.76 56.94 56.97 56.5 56.5 56.5 61.9 62.65 63.11 62.5 62.1 61.8
03/05/2018 06:16:20 56.69 56.82 56.97 56.5 56.5 56.5 61.98 62.28 63.11 62.5 62.1 61.8
03/05/2018 06:16:21 57.01 56.94 56.97 56.5 56.5 56.5 62.22 62.35 63.11 62.5 62.1 61.8
03/05/2018 06:16:22 56.85 56.96 56.97 56.5 56.5 56.5 62.99 63.02 63.11 62.5 62.1 61.8
03/05/2018 06:16:23 56.75 56.89 56.97 56.5 56.5 56.5 62.36 62.84 63.11 62.5 62.1 61.8
03/05/2018 06:16:24 57.03 57.01 57.01 56.5 56.5 56.5 62.25 62.82 63.11 62.5 62.1 61.8
03/05/2018 06:16:25 56.77 56.97 57.01 56.5 56.5 56.5 62.27 62.47 63.11 62.5 62.1 61.8
03/05/2018 06:16:26 56.63 56.82 57.01 56.5 56.5 56.5 62.61 62.79 63.11 62.5 62.1 61.8
03/05/2018 06:16:27 56.71 56.81 57.01 56.5 56.5 56.5 63.07 63.17 63.17 62.5 62.1 61.8
03/05/2018 06:16:28 56.52 56.73 57.01 56.5 56.5 56.5 62.13 62.83 63.17 62.5 62.1 61.8
03/05/2018 06:16:29 56.5 56.63 57.01 56.5 56.5 56.5 62.2 62.51 63.17 62.5 62.2 61.8
03/05/2018 06:16:30 56.46 56.63 57.01 56.5 56.5 56.5 61.59 62.33 63.17 62.5 62.1 61.8
03/05/2018 06:16:31 56.41 56.53 57.01 56.5 56.5 56.5 61.9 62.33 63.17 62.5 62.2 61.8
03/05/2018 06:16:32 56.28 56.47 57.01 56.5 56.5 56.5 61.47 61.82 63.17 62.5 62.2 61.8
03/05/2018 06:16:33 56.5 56.46 57.01 56.5 56.5 56.5 61.43 61.58 63.17 62.5 62.1 61.8
03/05/2018 06:16:34 56.56 56.62 57.01 56.5 56.5 56.5 61.91 61.94 63.17 62.5 62.1 61.8
03/05/2018 06:16:35 56.39 56.52 57.01 56.5 56.5 56.5 61.65 61.87 63.17 62.5 62.1 61.8
03/05/2018 06:16:36 56.58 56.57 57.01 56.5 56.5 56.5 62.11 61.97 63.17 62.5 62.1 61.8
03/05/2018 06:16:37 56.7 56.71 57.01 56.5 56.5 56.5 63.65 63.37 63.37 62.5 62.2 61.8
03/05/2018 06:16:38 56.36 56.68 57.01 56.5 56.5 56.5 62.24 63.33 63.37 62.5 62.2 61.8
03/05/2018 06:16:39 56.41 56.51 57.01 56.5 56.5 56.5 62.49 62.69 63.37 62.5 62.2 61.8
03/05/2018 06:16:40 56.21 56.49 57.01 56.5 56.5 56.5 63.03 63 63.37 62.6 62.2 61.8
03/05/2018 06:16:41 56.37 56.44 57.01 56.5 56.5 56.5 62.59 63.15 63.37 62.6 62.1 61.8
03/05/2018 06:16:42 56.28 56.4 57.01 56.5 56.5 56.5 61.79 62.66 63.37 62.6 62.1 61.8
03/05/2018 06:16:43 56.55 56.56 57.01 56.5 56.5 56.5 62.7 62.7 63.37 62.6 62.1 61.8
03/05/2018 06:16:44 56.5 56.5 57.01 56.5 56.5 56.5 61.41 62.53 63.37 62.5 62.1 61.8
03/05/2018 06:16:45 56.32 56.51 57.01 56.5 56.5 56.5 61.49 62.18 63.37 62.5 62.1 61.8
03/05/2018 06:16:46 56.67 56.62 57.01 56.5 56.5 56.5 63.25 62.9 63.37 62.5 62.1 61.8
03/05/2018 06:16:47 56.75 56.72 57.01 56.4 56.5 56.5 63.42 63.31 63.37 62.5 62.2 61.8
03/05/2018 06:16:48 56.62 56.71 57.01 56.4 56.5 56.5 62.23 63.19 63.37 62.5 62.2 61.8
03/05/2018 06:16:49 56.83 56.84 57.01 56.4 56.5 56.5 67.55 66.64 66.64 62.5 62.2 61.8
03/05/2018 06:16:50 56.56 56.75 57.01 56.4 56.5 56.5 62.63 65.72 66.64 62.5 62.2 61.8
03/05/2018 06:16:51 56.66 56.7 57.01 56.4 56.5 56.5 62.74 64.03 66.64 62.5 62.2 61.8
03/05/2018 06:16:52 56.76 56.77 57.01 56.4 56.5 56.5 62.35 63.21 66.64 62.5 62.2 61.8
03/05/2018 06:16:53 56.47 56.72 57.01 56.4 56.4 56.5 63.07 63.19 66.64 62.5 62.2 61.8
03/05/2018 06:16:54 56.44 56.63 56.97 56.4 56.4 56.5 62.16 63.05 66.64 62.5 62.2 61.8
03/05/2018 06:16:55 56.59 56.61 56.84 56.4 56.4 56.5 61.31 62.69 66.64 62.5 62.2 61.8
03/05/2018 06:16:56 56.27 56.58 56.84 56.4 56.4 56.5 61.16 61.77 66.64 62.5 62.2 61.8
03/05/2018 06:16:57 56.61 56.57 56.84 56.4 56.4 56.5 61.84 61.81 66.64 62.5 62.2 61.8
03/05/2018 06:16:58 56.57 56.59 56.84 56.4 56.4 56.5 62.41 62.25 66.64 62.5 62.2 61.8
03/05/2018 06:16:59 56.74 56.72 56.84 56.4 56.4 56.5 63.1 63.02 66.64 62.5 62.2 61.8
03/05/2018 06:17:00 56.79 56.76 56.84 56.4 56.4 56.5 63.05 63.08 66.64 62.5 62.2 61.8
03/05/2018 06:17:01 56.54 56.83 56.84 56.4 56.4 56.5 62.48 63.12 66.64 62.5 62.2 61.8
03/05/2018 06:17:02 56.42 56.59 56.84 56.4 56.4 56.5 61.7 62.53 66.64 62.5 62.2 61.8
03/05/2018 06:17:03 56.3 56.55 56.84 56.4 56.4 56.5 60.96 62.05 66.64 62.5 62.2 61.8
03/05/2018 06:17:04 56.56 56.52 56.84 56.4 56.4 56.5 61.38 61.57 66.64 62.5 62.2 61.8
03/05/2018 06:17:05 56.33 56.53 56.84 56.4 56.4 56.5 61.36 61.53 66.64 62.5 62.2 61.8
03/05/2018 06:17:06 56.71 56.61 56.84 56.4 56.4 56.5 61.29 61.41 66.64 62.5 62.2 61.8
03/05/2018 06:17:07 56.77 56.76 56.84 56.4 56.4 56.5 62.14 62.13 66.64 62.5 62.2 61.8
03/05/2018 06:17:08 56.76 56.81 56.84 56.4 56.4 56.5 62.2 62.24 66.64 62.5 62.2 61.8
03/05/2018 06:17:09 56.58 56.69 56.84 56.4 56.4 56.5 61.5 61.93 66.64 62.5 62.2 61.8
03/05/2018 06:17:10 56.48 56.62 56.84 56.4 56.4 56.5 61.79 61.85 66.64 62.5 62.2 61.8
03/05/2018 06:17:11 56.74 56.73 56.84 56.4 56.4 56.5 62.47 62.44 66.64 62.5 62.2 61.8
03/05/2018 06:17:12 56.53 56.75 56.84 56.4 56.4 56.5 62.05 62.4 66.64 62.5 62.2 61.8
03/05/2018 06:17:13 56.94 56.81 56.84 56.4 56.4 56.5 63.48 63.11 66.64 62.5 62.2 61.8
03/05/2018 06:17:14 57.03 56.98 56.98 56.4 56.4 56.5 61.87 63.03 66.64 62.5 62.2 61.8
03/05/2018 06:17:15 56.9 57.01 57.01 56.4 56.4 56.5 62.63 62.7 66.64 62.5 62.2 61.8
03/05/2018 06:17:16 56.81 56.93 57.01 56.4 56.4 56.5 63.16 63.11 66.64 62.5 62.2 61.8
03/05/2018 06:17:17 56.74 56.87 57.01 56.4 56.4 56.5 61.87 63.03 66.64 62.5 62.2 61.8
03/05/2018 06:17:18 56.6 56.82 57.01 56.4 56.4 56.5 61.92 62.44 66.64 62.5 62.2 61.8
03/05/2018 06:17:19 56.9 56.85 57.01 56.4 56.4 56.5 63.24 62.94 65.72 62.5 62.2 61.8
03/05/2018 06:17:20 56.75 56.92 57.01 56.4 56.4 56.5 64.62 64.01 64.03 62.5 62.2 61.8
03/05/2018 06:17:21 56.67 56.84 57.01 56.4 56.4 56.5 62.86 64.12 64.12 62.5 62.2 61.8
03/05/2018 06:17:22 56.51 56.78 57.01 56.4 56.4 56.5 61.83 63.18 64.12 62.5 62.2 61.8
03/05/2018 06:17:23 56.95 56.96 57.01 56.4 56.4 56.5 65.05 64.84 64.84 62.5 62.2 61.8
03/05/2018 06:17:24 56.68 56.88 57.01 56.4 56.4 56.5 62.93 64.78 64.84 62.5 62.2 61.8
03/05/2018 06:17:25 56.73 56.83 57.01 56.4 56.4 56.5 62.78 63.79 64.84 62.5 62.2 61.8
03/05/2018 06:17:26 56.65 56.83 57.01 56.4 56.4 56.5 62.06 63.17 64.84 62.5 62.2 61.8
03/05/2018 06:17:27 56.35 56.67 57.01 56.4 56.4 56.5 61.83 62.53 64.84 62.5 62.2 61.8
03/05/2018 06:17:28 56.25 56.47 57.01 56.4 56.4 56.5 62.23 62.52 64.84 62.5 62.2 61.8
03/05/2018 06:17:29 56.36 56.41 57.01 56.4 56.4 56.5 62.55 62.61 64.84 62.5 62.2 61.8
03/05/2018 06:17:30 56.36 56.43 57.01 56.4 56.4 56.5 61.78 62.44 64.84 62.5 62.2 61.8
03/05/2018 06:17:31 56.34 56.39 57.01 56.4 56.4 56.5 61.61 62.04 64.84 62.5 62.2 61.8
03/05/2018 06:17:32 56.37 56.46 57.01 56.4 56.4 56.5 61.45 61.97 64.84 62.5 62.2 61.8
03/05/2018 06:17:33 56.45 56.45 57.01 56.4 56.4 56.5 61.04 61.6 64.84 62.5 62.2 61.8
03/05/2018 06:17:34 56.52 56.51 57.01 56.4 56.4 56.5 61.75 61.63 64.84 62.5 62.2 61.8
03/05/2018 06:17:35 56.7 56.65 57.01 56.4 56.4 56.5 63.2 62.82 64.84 62.5 62.2 61.8
03/05/2018 06:17:36 56.64 56.73 57.01 56.4 56.4 56.5 61.96 62.53 64.84 62.5 62.2 61.8
03/05/2018 06:17:37 56.69 56.7 57.01 56.4 56.4 56.5 61.53 62.14 64.84 62.5 62.2 61.8
03/05/2018 06:17:38 56.65 56.8 57.01 56.4 56.4 56.5 62.57 62.38 64.84 62.5 62.2 61.8
03/05/2018 06:17:39 56.49 56.66 57.01 56.4 56.4 56.5 61.59 62.58 64.84 62.5 62.2 61.8
03/05/2018 06:17:40 56.41 56.57 57.01 56.4 56.4 56.5 61.51 61.89 64.84 62.5 62.2 61.8
03/05/2018 06:17:41 56.46 56.52 57.01 56.4 56.4 56.5 61.81 61.79 64.84 62.5 62.2 61.8
03/05/2018 06:17:42 56.53 56.57 57.01 56.4 56.4 56.5 62.56 62.58 64.84 62.5 62.2 61.8
03/05/2018 06:17:43 56.12 56.58 57.01 56.4 56.4 56.5 61.68 62.63 64.84 62.5 62.2 61.8
03/05/2018 06:17:44 56.01 56.27 57.01 56.4 56.4 56.5 61.69 62.03 64.84 62.5 62.2 61.8
03/05/2018 06:17:45 56.47 56.38 56.96 56.4 56.4 56.5 63.08 62.99 64.84 62.5 62.2 61.8
03/05/2018 06:17:46 56.16 56.33 56.96 56.4 56.4 56.5 61.85 62.5 64.84 62.5 62.2 61.8
03/05/2018 06:17:47 55.97 56.25 56.96 56.4 56.4 56.5 60.85 62.07 64.84 62.5 62.2 61.8
03/05/2018 06:17:48 56.01 56.12 56.96 56.4 56.4 56.5 60.91 61.44 64.84 62.5 62.2 61.8
03/05/2018 06:17:49 56.12 56.12 56.96 56.4 56.4 56.5 60.83 61.06 64.84 62.5 62.2 61.8
03/05/2018 06:17:50 56.23 56.23 56.96 56.4 56.4 56.5 62.06 61.87 64.84 62.5 62.2 61.8
03/05/2018 06:17:51 56.01 56.25 56.96 56.4 56.4 56.5 61.65 61.86 64.84 62.5 62.2 61.8
03/05/2018 06:17:52 55.95 56.11 56.96 56.4 56.4 56.5 61.97 62.3 64.84 62.5 62.2 61.8
03/05/2018 06:17:53 56.04 56.07 56.88 56.4 56.4 56.5 62.28 62.26 64.78 62.5 62.2 61.8
03/05/2018 06:17:54 56.14 56.18 56.83 56.4 56.4 56.5 61.9 62.27 63.79 62.5 62.2 61.8
03/05/2018 06:17:55 56.32 56.33 56.83 56.4 56.4 56.5 61.92 62.2 63.17 62.5 62.2 61.8
03/05/2018 06:17:56 56.07 56.33 56.8 56.4 56.4 56.5 61.19 62.09 62.99 62.5 62.2 61.8
03/05/2018 06:17:57 55.99 56.17 56.8 56.4 56.4 56.5 61.31 61.54 62.99 62.5 62.2 61.8
03/05/2018 06:17:58 56.35 56.25 56.8 56.4 56.4 56.5 62.8 62.48 62.99 62.5 62.2 61.8
03/05/2018 06:17:59 55.99 56.26 56.8 56.4 56.4 56.5 60.89 62.14 62.99 62.5 62.2 61.8
03/05/2018 06:18:00 55.97 56.06 56.8 56.4 56.4 56.5 61.28 61.36 62.99 62.5 62.2 61.8
03/05/2018 06:18:01 56.79 56.55 56.8 56.4 56.4 56.5 62.75 62.47 62.99 62.5 62.2 61.8
03/05/2018 06:18:02 56.51 56.67 56.8 56.4 56.4 56.5 61.62 62.45 62.99 62.5 62.2 61.8
03/05/2018 06:18:03 56.56 56.62 56.8 56.4 56.4 56.5 62.84 62.78 62.99 62.5 62.2 61.8
03/05/2018 06:18:04 56.35 56.57 56.8 56.4 56.4 56.5 60.9 62.38 62.99 62.5 62.2 61.8
03/05/2018 06:18:05 56.56 56.51 56.8 56.4 56.4 56.5 61.16 61.53 62.99 62.5 62.2 61.8
03/05/2018 06:18:06 56.75 56.75 56.8 56.4 56.4 56.5 62.43 62.19 62.99 62.5 62.2 61.8
03/05/2018 06:18:07 56.72 56.79 56.8 56.4 56.4 56.5 62.2 62.31 62.99 62.5 62.2 61.8
03/05/2018 06:18:08 56.37 56.74 56.79 56.4 56.4 56.5 62.05 62.28 62.99 62.5 62.2 61.8
03/05/2018 06:18:09 56.61 56.83 56.83 56.4 56.4 56.5 63.3 63.57 63.57 62.5 62.2 61.8
03/05/2018 06:18:10 56.5 56.58 56.83 56.4 56.4 56.5 61.84 62.52 63.57 62.5 62.2 61.8
03/05/2018 06:18:11 56.32 56.53 56.83 56.4 56.4 56.5 61.34 62.06 63.57 62.5 62.2 61.8
03/05/2018 06:18:12 56.09 56.39 56.83 56.4 56.4 56.5 61.34 61.68 63.57 62.5 62.2 61.8
03/05/2018 06:18:13 56.09 56.24 56.83 56.4 56.4 56.5 61.45 61.61 63.57 62.5 62.2 61.8
03/05/2018 06:18:14 56.12 56.2 56.83 56.4 56.4 56.5 61.08 61.58 63.57 62.5 62.2 61.8
03/05/2018 06:18:15 56.2 56.22 56.83 56.4 56.4 56.5 61.46 61.44 63.57 62.5 62.2 61.8
03/05/2018 06:18:16 56.53 56.41 56.83 56.4 56.4 56.5 62.8 62.34 63.57 62.5 62.2 61.8
03/05/2018 06:18:17 56.55 56.59 56.83 56.4 56.4 56.5 62.95 63 63.57 62.5 62.2 61.8
03/05/2018 06:18:18 56.81 56.68 56.83 56.4 56.4 56.5 62.96 62.87 63.57 62.5 62.2 61.8
03/05/2018 06:18:19 56.56 56.72 56.83 56.4 56.4 56.5 63.14 63.17 63.57 62.5 62.2 61.8
03/05/2018 06:18:20 56.23 56.74 56.83 56.4 56.4 56.5 63.52 63.88 63.88 62.5 62.2 61.8
03/05/2018 06:18:21 56.17 56.3 56.83 56.4 56.4 56.5 61.57 63.18 63.88 62.5 62.2 61.8
03/05/2018 06:18:22 56.07 56.27 56.83 56.4 56.4 56.5 61.38 62.3 63.88 62.5 62.2 61.8
03/05/2018 06:18:23 56.19 56.2 56.83 56.4 56.4 56.5 62.02 62.06 63.88 62.5 62.2 61.8
03/05/2018 06:18:24 56.04 56.21 56.83 56.4 56.4 56.5 62.1 62.45 63.88 62.5 62.2 61.8
03/05/2018 06:18:25 55.96 56.09 56.83 56.4 56.4 56.5 61.56 61.9 63.88 62.5 62.2 61.8
03/05/2018 06:18:26 56.29 56.23 56.83 56.4 56.4 56.5 61.59 61.96 63.88 62.5 62.2 61.8
03/05/2018 06:18:27 56.45 56.43 56.83 56.4 56.4 56.5 61.89 62 63.88 62.5 62.2 61.8
03/05/2018 06:18:28 56.3 56.44 56.83 56.4 56.4 56.5 62.66 62.77 63.88 62.5 62.2 61.8
03/05/2018 06:18:29 56.49 56.5 56.83 56.4 56.4 56.5 62.69 62.97 63.88 62.5 62.2 61.8
03/05/2018 06:18:30 56.26 56.4 56.83 56.4 56.4 56.5 61.27 62.44 63.88 62.5 62.2 61.8
03/05/2018 06:18:31 56.21 56.43 56.83 56.4 56.4 56.5 62.05 62.17 63.88 62.5 62.2 61.8
03/05/2018 06:18:32 56.24 56.29 56.83 56.4 56.4 56.5 61.39 61.99 63.88 62.5 62.2 61.8
03/05/2018 06:18:33 56.08 56.24 56.83 56.4 56.4 56.5 61.7 61.71 63.88 62.5 62.2 61.8
03/05/2018 06:18:34 55.89 56.15 56.83 56.4 56.4 56.5 62.52 62.31 63.88 62.5 62.2 61.8
03/05/2018 06:18:35 56.43 56.31 56.83 56.4 56.4 56.5 63 62.85 63.88 62.5 62.2 61.8
03/05/2018 06:18:36 56.29 56.38 56.83 56.4 56.4 56.5 63.13 63.16 63.88 62.5 62.2 61.8
03/05/2018 06:18:37 56.42 56.4 56.83 56.4 56.4 56.5 62.31 63.1 63.88 62.5 62.2 61.8
03/05/2018 06:18:38 56.08 56.38 56.83 56.4 56.4 56.5 61.12 62.41 63.88 62.5 62.2 61.8
03/05/2018 06:18:39 56.02 56.19 56.74 56.4 56.4 56.5 61.04 61.76 63.88 62.5 62.2 61.8
03/05/2018 06:18:40 55.8 56.12 56.74 56.4 56.4 56.5 61.04 61.26 63.88 62.5 62.2 61.8
03/05/2018 06:18:41 56.1 56.11 56.74 56.4 56.4 56.5 61.45 61.46 63.88 62.5 62.2 61.8
03/05/2018 06:18:42 56.18 56.19 56.74 56.4 56.4 56.5 62.39 62.25 63.88 62.5 62.2 61.8
03/05/2018 06:18:43 55.96 56.22 56.74 56.4 56.4 56.5 63.83 63.45 63.88 62.5 62.2 61.8
03/05/2018 06:18:44 56.1 56.14 56.74 56.4 56.4 56.5 62.16 63.51 63.88 62.5 62.2 61.8
03/05/2018 06:18:45 56.23 56.19 56.74 56.4 56.4 56.5 61.83 62.6 63.88 62.5 62.2 61.8
03/05/2018 06:18:46 56.08 56.21 56.74 56.4 56.4 56.5 62.06 62.19 63.88 62.5 62.2 61.8
03/05/2018 06:18:47 56.12 56.2 56.74 56.4 56.4 56.5 62.39 62.57 63.88 62.5 62.2 61.8
03/05/2018 06:18:48 56.12 56.19 56.74 56.4 56.4 56.5 63.58 63.45 63.88 62.5 62.2 61.8
03/05/2018 06:18:49 55.97 56.13 56.74 56.4 56.4 56.5 60.95 63.31 63.88 62.5 62.2 61.8
03/05/2018 06:18:50 56.24 56.18 56.5 56.4 56.4 56.5 61.81 62.15 63.51 62.5 62.2 61.8
03/05/2018 06:18:51 56.8 56.68 56.68 56.4 56.4 56.5 64.08 63.57 63.57 62.5 62.2 61.8
03/05/2018 06:18:52 56.36 56.95 56.95 56.4 56.4 56.5 62.52 64.14 64.14 62.5 62.2 61.8
03/05/2018 06:18:53 55.91 56.37 56.95 56.4 56.4 56.5 61.48 62.75 64.14 62.5 62.2 61.8
03/05/2018 06:18:54 56.26 56.27 56.95 56.4 56.4 56.5 62.98 63 64.14 62.6 62.2 61.8
03/05/2018 06:18:55 56.12 56.25 56.95 56.4 56.4 56.5 61.23 62.69 64.14 62.5 62.2 61.8
03/05/2018 06:18:56 56.28 56.3 56.95 56.4 56.4 56.5 61.45 61.92 64.14 62.5 62.2 61.8
03/05/2018 06:18:57 55.97 56.22 56.95 56.4 56.4 56.5 61.17 61.6 64.14 62.5 62.2 61.8
03/05/2018 06:18:58 56.02 56.12 56.95 56.4 56.4 56.5 60.97 61.39 64.14 62.5 62.2 61.8
03/05/2018 06:18:59 55.98 56.09 56.95 56.4 56.4 56.5 61.27 61.38 64.14 62.5 62.2 61.8
03/05/2018 06:19:00 55.87 56 56.95 56.4 56.4 56.5 60.81 61.15 64.14 62.5 62.2 61.8
03/05/2018 06:19:01 56.09 56.08 56.95 56.4 56.4 56.5 61.94 61.63 64.14 62.5 62.2 61.8
03/05/2018 06:19:02 56.4 56.26 56.95 56.4 56.4 56.5 62.11 62.08 64.14 62.5 62.2 61.8
03/05/2018 06:19:03 56.77 56.67 56.95 56.4 56.4 56.5 63.85 63.75 64.14 62.5 62.2 61.9
03/05/2018 06:19:04 56.39 56.55 56.95 56.4 56.4 56.5 62.79 63.01 64.14 62.6 62.2 61.9
03/05/2018 06:19:05 56.7 56.69 56.95 56.4 56.4 56.5 64.35 64.07 64.14 62.6 62.2 61.9
03/05/2018 06:19:06 56.44 56.68 56.95 56.4 56.4 56.5 64.39 64.54 64.54 62.6 62.2 61.9
03/05/2018 06:19:07 56.56 56.79 56.95 56.4 56.4 56.5 63.61 64.64 64.64 62.6 62.2 61.9
03/05/2018 06:19:08 56.5 56.66 56.95 56.4 56.4 56.5 63.2 64.33 64.64 62.6 62.2 61.9
03/05/2018 06:19:09 56.03 56.44 56.95 56.4 56.4 56.5 61.78 63.21 64.64 62.6 62.2 61.9
03/05/2018 06:19:10 56.2 56.24 56.95 56.4 56.4 56.5 62.67 62.76 64.64 62.6 62.2 61.9
03/05/2018 06:19:11 56.12 56.23 56.95 56.4 56.4 56.5 61.59 62.59 64.64 62.6 62.2 61.9
03/05/2018 06:19:12 56.05 56.21 56.95 56.4 56.4 56.5 61.64 61.94 64.64 62.6 62.2 61.9
03/05/2018 06:19:13 56.43 56.32 56.95 56.4 56.4 56.5 62.1 62.19 64.64 62.6 62.2 61.9
03/05/2018 06:19:14 56.62 56.6 56.95 56.4 56.4 56.5 62.27 62.49 64.64 62.6 62.2 61.9
03/05/2018 06:19:15 55.98 56.43 56.95 56.4 56.4 56.5 61.76 62.19 64.64 62.5 62.2 61.9
03/05/2018 06:19:16 56.1 56.17 56.95 56.4 56.4 56.5 61.28 61.89 64.64 62.5 62.2 61.9
03/05/2018 06:19:17 56.47 56.36 56.95 56.4 56.4 56.5 61.73 61.76 64.64 62.5 62.2 61.9
03/05/2018 06:19:18 56.22 56.38 56.95 56.4 56.4 56.5 61.52 61.76 64.64 62.5 62.2 61.9
03/05/2018 06:19:19 56.33 56.34 56.95 56.4 56.4 56.5 61.55 61.79 64.64 62.5 62.2 61.9
03/05/2018 06:19:20 56.12 56.37 56.95 56.4 56.4 56.5 62.18 62.03 64.64 62.5 62.2 61.9
03/05/2018 06:19:21 56.24 56.28 56.95 56.4 56.4 56.5 62.75 62.6 64.64 62.5 62.2 61.9
03/05/2018 06:19:22 56.02 56.21 56.79 56.4 56.4 56.5 64.23 63.81 64.64 62.5 62.2 61.9
03/05/2018 06:19:23 56.41 56.36 56.79 56.4 56.4 56.5 63.19 63.88 64.64 62.5 62.2 61.9
03/05/2018 06:19:24 56.48 56.43 56.79 56.4 56.4 56.5 63.54 63.52 64.64 62.5 62.3 61.9
03/05/2018 06:19:25 56.71 56.62 56.79 56.4 56.4 56.5 62.5 63.61 64.64 62.5 62.3 61.9
03/05/2018 06:19:26 57.29 57.21 57.21 56.4 56.4 56.5 64.18 64.41 64.64 62.6 62.3 61.9
03/05/2018 06:19:27 57.69 57.8 57.8 56.4 56.4 56.5 62.76 63.55 64.64 62.6 62.3 61.9
03/05/2018 06:19:28 56.59 57.2 57.8 56.4 56.4 56.5 62.77 62.99 64.64 62.6 62.3 61.9
03/05/2018 06:19:29 56.43 56.92 57.8 56.4 56.4 56.5 62.19 63.18 64.64 62.6 62.3 61.9
03/05/2018 06:19:30 56.15 56.59 57.8 56.4 56.4 56.5 61.64 62.48 64.64 62.6 62.3 61.9
03/05/2018 06:19:31 55.84 56.32 57.8 56.4 56.4 56.5 60.84 61.93 64.64 62.6 62.3 61.9
03/05/2018 06:19:32 56.14 56.16 57.8 56.4 56.4 56.5 61.79 61.97 64.64 62.6 62.3 61.9
03/05/2018 06:19:33 55.9 56.08 57.8 56.4 56.4 56.5 60.76 61.4 64.64 62.6 62.3 61.9
03/05/2018 06:19:34 56.06 56.06 57.8 56.4 56.4 56.5 60.94 61.09 64.64 62.6 62.3 61.9
03/05/2018 06:19:35 55.94 56.1 57.8 56.4 56.4 56.5 61.35 61.47 64.64 62.6 62.3 61.9
03/05/2018 06:19:36 56.04 56.05 57.8 56.4 56.4 56.5 61.58 61.48 64.64 62.6 62.3 61.9
03/05/2018 06:19:37 55.98 56.08 57.8 56.4 56.4 56.5 61.11 61.47 64.41 62.5 62.3 61.9
03/05/2018 06:19:38 56.52 56.39 57.8 56.4 56.4 56.5 62.18 62.06 64.41 62.6 62.3 61.9
03/05/2018 06:19:39 56.49 56.47 57.8 56.4 56.4 56.5 62.69 62.41 64.41 62.6 62.3 61.9
03/05/2018 06:19:40 56.45 56.48 57.8 56.4 56.4 56.5 62.24 62.39 64.41 62.6 62.3 61.9
03/05/2018 06:19:41 56.54 56.56 57.8 56.4 56.4 56.5 63.07 62.89 64.41 62.6 62.3 61.9
03/05/2018 06:19:42 56.24 56.58 57.8 56.4 56.4 56.5 61.17 62.92 64.41 62.6 62.3 61.9
03/05/2018 06:19:43 56.5 56.5 57.8 56.4 56.4 56.5 62.59 62.45 64.41 62.6 62.3 61.9
03/05/2018 06:19:44 56.29 56.52 57.8 56.4 56.4 56.5 62.6 63.05 64.41 62.6 62.3 61.9
03/05/2018 06:19:45 56.13 56.37 57.8 56.4 56.4 56.5 61.3 62.61 64.41 62.6 62.3 61.9
03/05/2018 06:19:46 55.62 56.2 57.8 56.4 56.4 56.5 60.6 61.68 64.41 62.6 62.3 61.9
03/05/2018 06:19:47 55.98 55.99 57.8 56.4 56.4 56.5 61.05 61.17 64.41 62.6 62.3 61.9
03/05/2018 06:19:48 55.76 55.94 57.8 56.4 56.4 56.5 60.89 61.09 64.41 62.6 62.3 61.9
03/05/2018 06:19:49 56.08 56.1 57.8 56.4 56.4 56.5 62.55 62.34 64.41 62.6 62.3 61.9
03/05/2018 06:19:50 56.15 56.16 57.8 56.4 56.4 56.5 62.93 63.05 64.41 62.6 62.3 61.9
03/05/2018 06:19:51 55.91 56.14 57.8 56.4 56.4 56.5 61.75 62.74 64.41 62.6 62.3 61.9
03/05/2018 06:19:52 55.93 56.06 57.8 56.4 56.4 56.5 61.16 62.05 64.41 62.6 62.3 61.9
03/05/2018 06:19:53 56.11 56.07 57.8 56.4 56.4 56.5 63.1 62.66 64.41 62.6 62.3 61.9
03/05/2018 06:19:54 56.02 56.11 57.8 56.4 56.4 56.5 63.47 63.39 64.41 62.6 62.3 61.9
03/05/2018 06:19:55 56.24 56.27 57.8 56.4 56.4 56.5 62.99 63.46 64.41 62.6 62.3 61.9
03/05/2018 06:19:56 56.21 56.26 57.8 56.4 56.4 56.5 63.12 63.22 63.55 62.6 62.3 61.9
03/05/2018 06:19:57 56.29 56.34 57.2 56.4 56.4 56.5 63.43 63.7 63.7 62.6 62.3 61.9
03/05/2018 06:19:58 56.25 56.29 56.92 56.4 56.4 56.5 61.75 63.23 63.7 62.6 62.3 61.9
03/05/2018 06:19:59 56.3 56.31 56.59 56.4 56.4 56.5 62.18 62.49 63.7 62.6 62.3 61.9
03/05/2018 06:20:00 56.37 56.4 56.58 56.4 56.4 56.5 62.16 62.48 63.7 62.6 62.3 61.9
03/05/2018 06:20:01 56.22 56.42 56.58 56.4 56.4 56.5 62.07 62.4 63.7 62.6 62.3 61.9
03/05/2018 06:20:02 56.29 56.31 56.58 56.4 56.4 56.5 63.21 62.95 63.7 62.6 62.3 61.9
03/05/2018 06:20:03 56.15 56.32 56.58 56.4 56.4 56.5 62.17 62.85 63.7 62.6 62.3 61.9
03/05/2018 06:20:04 56.07 56.18 56.58 56.4 56.4 56.5 62 62.4 63.7 62.6 62.3 61.9
03/05/2018 06:20:05 56.06 56.2 56.58 56.4 56.4 56.5 61.83 62.23 63.7 62.6 62.3 61.9
03/05/2018 06:20:06 56.29 56.25 56.58 56.4 56.4 56.5 61.27 61.98 63.7 62.6 62.3 61.9
03/05/2018 06:20:07 56 56.2 56.58 56.4 56.4 56.5 61.32 61.51 63.7 62.2 62.3 61.9
03/05/2018 06:20:08 56.16 56.2 56.58 56.4 56.4 56.5 61.63 61.66 63.7 62.2 62.3 61.9
03/05/2018 06:20:09 56.01 56.2 56.58 56.4 56.4 56.5 61.19 61.65 63.7 62.2 62.3 61.9
03/05/2018 06:20:10 56.07 56.12 56.58 56.4 56.4 56.5 61.83 61.77 63.7 62.2 62.3 61.9
03/05/2018 06:20:11 56.06 56.13 56.58 56.4 56.4 56.5 61.89 62.03 63.7 62.2 62.3 61.9
03/05/2018 06:20:12 56.03 56.13 56.52 56.4 56.4 56.5 62.26 62.46 63.7 62.2 62.3 61.9
03/05/2018 06:20:13 56.17 56.24 56.52 56.4 56.4 56.5 61.98 62.47 63.7 62.2 62.3 61.9
03/05/2018 06:20:14 56.28 56.28 56.42 56.4 56.4 56.5 62.34 62.51 63.7 62.2 62.3 61.9
03/05/2018 06:20:15 56.27 56.31 56.42 56.4 56.4 56.5 61.44 62.34 63.7 62.2 62.3 61.9
03/05/2018 06:20:16 56.14 56.29 56.42 56.4 56.4 56.5 61.27 61.91 63.7 62.2 62.3 61.9
03/05/2018 06:20:17 56.15 56.35 56.42 56.4 56.4 56.5 62.54 62.43 63.7 62.2 62.3 61.9
03/05/2018 06:20:18 56.09 56.14 56.42 56.4 56.4 56.5 62.35 62.28 63.7 62.2 62.3 61.9
03/05/2018 06:20:19 56.04 56.18 56.42 56.4 56.4 56.5 61.88 62.4 63.7 62.2 62.3 61.9
03/05/2018 06:20:20 56.11 56.17 56.42 56.4 56.4 56.5 63.19 62.96 63.7 62.2 62.3 61.9
03/05/2018 06:20:21 56.2 56.21 56.42 56.4 56.4 56.5 62.46 63.01 63.7 62.2 62.3 61.9
03/05/2018 06:20:22 55.84 56.18 56.42 56.4 56.4 56.5 62.77 62.76 63.7 62.2 62.3 61.9
03/05/2018 06:20:23 56.25 56.18 56.42 56.4 56.4 56.5 62.25 62.74 63.7 62.2 62.3 61.9
03/05/2018 06:20:24 56.23 56.23 56.42 56.4 56.4 56.5 61.78 62.39 63.7 62.2 62.3 61.9
03/05/2018 06:20:25 56.22 56.27 56.42 56.4 56.4 56.5 61.73 62.06 63.7 62.2 62.3 61.9
03/05/2018 06:20:26 56.11 56.2 56.42 56.4 56.4 56.5 60.97 61.87 63.7 62.2 62.3 61.9
03/05/2018 06:20:27 56.14 56.23 56.42 56.4 56.4 56.5 62.35 61.98 63.23 62.2 62.3 61.9
03/05/2018 06:20:28 56.19 56.21 56.42 56.4 56.4 56.5 61.78 62.19 63.01 62.2 62.3 61.9
03/05/2018 06:20:29 56.05 56.22 56.42 56.4 56.4 56.5 62.07 62.07 63.01 62.2 62.3 61.9
03/05/2018 06:20:30 55.98 56.16 56.42 56.4 56.4 56.5 61.54 62.01 63.01 62.2 62.3 61.9
03/05/2018 06:20:31 56.36 56.3 56.35 56.4 56.4 56.5 62.17 62.16 63.01 62.2 62.3 61.9
03/05/2018 06:20:32 56.29 56.3 56.35 56.4 56.4 56.5 62.64 62.48 63.01 62.2 62.3 61.9
03/05/2018 06:20:33 56.31 56.37 56.37 56.4 56.4 56.5 61.03 62.39 63.01 62.2 62.3 61.9
03/05/2018 06:20:34 56.11 56.34 56.37 56.4 56.4 56.5 61.42 61.72 63.01 62.2 62.3 61.9
03/05/2018 06:20:35 56.28 56.27 56.37 56.4 56.4 56.5 60.9 61.47 63.01 62.2 62.3 61.9
03/05/2018 06:20:36 56.24 56.28 56.37 56.4 56.4 56.5 61.74 61.67 63.01 62.2 62.3 61.9
03/05/2018 06:20:37 56.11 56.25 56.37 56.4 56.4 56.5 61.33 61.59 63.01 62.2 62.3 61.9
03/05/2018 06:20:38 56.21 56.22 56.37 56.4 56.4 56.5 61.58 61.61 63.01 62.2 62.3 61.9
03/05/2018 06:20:39 56.38 56.33 56.37 56.4 56.4 56.5 61.72 61.78 63.01 62.2 62.3 61.9
03/05/2018 06:20:40 56.33 56.38 56.38 56.4 56.4 56.5 61.2 61.61 63.01 62.2 62.3 61.9
03/05/2018 06:20:41 56.21 56.37 56.38 56.4 56.4 56.5 61.8 61.7 63.01 62.2 62.3 61.9
03/05/2018 06:20:42 56.37 56.34 56.38 56.4 56.4 56.5 61.55 61.63 63.01 62.2 62.3 61.9
03/05/2018 06:20:43 56.15 56.33 56.38 56.4 56.4 56.5 62 61.93 63.01 62.2 62.3 61.9
03/05/2018 06:20:44 56.13 56.27 56.38 56.4 56.4 56.5 61.37 61.92 63.01 62.2 62.3 61.9
03/05/2018 06:20:45 56.15 56.21 56.38 56.4 56.4 56.5 61.01 61.59 63.01 62.2 62.3 61.9
03/05/2018 06:20:46 56.19 56.26 56.38 56.4 56.4 56.5 61.59 61.52 63.01 62.2 62.3 61.9
03/05/2018 06:20:47 56.28 56.27 56.38 56.4 56.4 56.5 62.09 62.04 63.01 62.2 62.3 61.9
03/05/2018 06:20:48 56.13 56.31 56.38 56.4 56.4 56.5 61.42 61.83 63.01 62.2 62.3 61.9
03/05/2018 06:20:49 56.11 56.19 56.38 56.4 56.4 56.5 61.49 61.72 63.01 62.2 62.3 61.9
03/05/2018 06:20:50 56.35 56.29 56.38 56.4 56.4 56.5 61.56 61.64 63.01 62.2 62.3 61.9
03/05/2018 06:20:51 56.08 56.28 56.38 56.4 56.4 56.5 61.2 61.68 62.76 62.2 62.3 61.9
03/05/2018 06:20:52 56.6 56.47 56.47 56.4 56.4 56.5 61.55 61.66 62.74 62.2 62.3 61.9
03/05/2018 06:20:53 56.41 56.47 56.47 56.4 56.4 56.5 61.15 61.51 62.48 62.2 62.3 61.9
03/05/2018 06:20:54 56.9 56.77 56.77 56.4 56.4 56.5 61.65 61.57 62.48 62.2 62.3 61.9
03/05/2018 06:20:55 56.85 56.86 56.86 56.4 56.4 56.5 61.6 61.68 62.48 62.2 62.3 61.9
03/05/2018 06:20:56 56.69 56.86 56.86 56.4 56.4 56.5 61.46 61.66 62.48 62.2 62.3 61.9
03/05/2018 06:20:57 56.57 56.7 56.86 56.4 56.4 56.5 61.96 61.9 62.48 62.2 62.3 61.9
03/05/2018 06:20:58 56.7 56.71 56.86 56.4 56.4 56.5 61.59 61.94 62.48 62.2 62.3 61.9
03/05/2018 06:20:59 56.9 56.88 56.88 56.4 56.4 56.5 61.52 61.69 62.48 62.2 62.3 61.9
03/05/2018 06:21:00 57.14 57.08 57.08 56.4 56.4 56.5 61.8 61.81 62.48 62.2 62.3 61.9
03/05/2018 06:21:01 57.04 57.16 57.16 56.4 56.4 56.5 61.96 61.89 62.48 62.2 62.3 61.9
03/05/2018 06:21:02 57.25 57.21 57.21 56.4 56.4 56.5 62.43 62.32 62.39 62.2 62.3 61.9
03/05/2018 06:21:03 57.19 57.21 57.21 56.4 56.4 56.5 61.47 62.26 62.32 62.2 62.3 61.9
03/05/2018 06:21:04 57.25 57.26 57.26 56.4 56.4 56.5 61.93 61.99 62.32 62.2 62.3 61.9
03/05/2018 06:21:05 57.09 57.31 57.31 56.4 56.4 56.5 61.73 62.09 62.32 62.2 62.3 61.9
03/05/2018 06:21:06 56.64 57.12 57.31 56.4 56.4 56.5 61.29 61.79 62.32 62.2 62.3 61.9
03/05/2018 06:21:07 56.16 56.78 57.31 56.4 56.4 56.5 61.93 62.01 62.32 62.2 62.3 61.9
03/05/2018 06:21:08 55.8 56.4 57.31 56.4 56.4 56.5 61.2 61.71 62.32 62.2 62.3 61.9
03/05/2018 06:21:09 55.78 55.99 57.31 56.4 56.4 56.5 61.42 61.57 62.32 62.2 62.3 61.9
03/05/2018 06:21:10 56.11 56.04 57.31 56.4 56.4 56.5 61.46 61.55 62.32 62.2 62.3 61.9
03/05/2018 06:21:11 56.13 56.12 57.31 56.4 56.4 56.5 61.33 61.61 62.32 62.2 62.3 61.9
03/05/2018 06:21:12 55.95 56.15 57.31 56.4 56.4 56.5 61.76 61.68 62.32 62.2 62.3 61.9
03/05/2018 06:21:13 55.94 56.05 57.31 56.4 56.4 56.5 60.97 61.63 62.32 62.2 62.3 61.9
03/05/2018 06:21:14 55.93 56.03 57.31 56.4 56.4 56.5 61.28 61.45 62.32 62.2 62.3 61.9
03/05/2018 06:21:15 55.73 55.98 57.31 56.4 56.4 56.5 60.8 61.23 62.32 62.2 62.3 61.9
03/05/2018 06:21:16 55.89 55.93 57.31 56.4 56.4 56.5 60.7 61.14 62.32 62.2 62.3 61.9
03/05/2018 06:21:17 55.91 55.93 57.31 56.4 56.4 56.5 61.17 61.36 62.32 62.1 62.3 61.9
03/05/2018 06:21:18 55.51 55.92 57.31 56.4 56.4 56.5 60.8 61.09 62.32 62.1 62.3 61.9
03/05/2018 06:21:19 56.05 55.94 57.31 56.4 56.4 56.5 61.85 61.55 62.32 62.1 62.3 61.9
03/05/2018 06:21:20 55.75 55.95 57.31 56.4 56.4 56.5 61.46 61.67 62.32 62.1 62.3 61.9
03/05/2018 06:21:21 55.95 55.93 57.31 56.4 56.4 56.5 61.52 61.67 62.32 62.1 62.3 61.9
03/05/2018 06:21:22 56.07 56.03 57.31 56.3 56.4 56.5 61.42 61.61 62.32 62.1 62.3 61.9
03/05/2018 06:21:23 56.04 56.1 57.31 56.3 56.4 56.5 61.37 61.58 62.32 62.1 62.3 61.9
03/05/2018 06:21:24 56.1 56.1 57.31 56.3 56.4 56.5 61.75 61.77 62.32 62.1 62.3 61.9
03/05/2018 06:21:25 56.01 56.12 57.31 56.3 56.4 56.5 61.7 61.85 62.32 62.1 62.3 61.9
03/05/2018 06:21:26 56.18 56.16 57.31 56.3 56.4 56.5 61.06 61.73 62.32 62.1 62.3 61.9
03/05/2018 06:21:27 56.08 56.16 57.31 56.3 56.4 56.5 61.54 61.63 62.32 62.1 62.3 61.9
03/05/2018 06:21:28 56.15 56.16 57.31 56.3 56.4 56.5 61.61 61.71 62.32 62.1 62.3 61.9
03/05/2018 06:21:29 56.19 56.23 57.31 56.3 56.4 56.5 61.34 61.61 62.32 62.1 62.3 61.9
03/05/2018 06:21:30 56.09 56.18 57.31 56.3 56.4 56.5 61.35 61.55 62.32 62.1 62.3 61.9
03/05/2018 06:21:31 56.53 56.39 57.31 56.3 56.4 56.5 61.4 61.56 62.32 62.1 62.3 61.9
03/05/2018 06:21:32 56.25 56.39 57.31 56.3 56.4 56.5 61.2 61.36 62.26 62.1 62.3 61.9
03/05/2018 06:21:33 56.38 56.38 57.31 56.3 56.4 56.5 61.57 61.58 62.09 62.1 62.3 61.9
03/05/2018 06:21:34 56.27 56.39 57.31 56.3 56.4 56.5 62.42 62.23 62.23 62.1 62.3 61.9
03/05/2018 06:21:35 56.31 56.41 57.12 56.3 56.4 56.5 61.5 62.14 62.23 62.1 62.3 61.9
03/05/2018 06:21:36 56.26 56.39 56.78 56.3 56.4 56.5 61.85 61.98 62.23 62.1 62.3 61.9
03/05/2018 06:21:37 56.44 56.39 56.41 56.3 56.4 56.5 61.9 61.9 62.23 62.1 62.3 61.9
03/05/2018 06:21:38 56.11 56.38 56.41 56.3 56.4 56.5 61.9 62.08 62.23 62.1 62.3 61.9
03/05/2018 06:21:39 56.19 56.29 56.41 56.3 56.4 56.5 61.34 61.91 62.23 62.1 62.3 61.9
03/05/2018 06:21:40 56.35 56.43 56.43 56.3 56.4 56.5 63.02 62.85 62.85 62.1 62.3 61.9
03/05/2018 06:21:41 56.34 56.35 56.43 56.3 56.4 56.5 61.95 62.34 62.85 62.1 62.3 61.9
03/05/2018 06:21:42 56.14 56.34 56.43 56.3 56.4 56.5 61.85 62.16 62.85 62.1 62.3 61.9
03/05/2018 06:21:43 56.33 56.34 56.43 56.3 56.4 56.5 61.75 61.99 62.85 62.1 62.3 61.9
03/05/2018 06:21:44 56.35 56.37 56.43 56.3 56.4 56.5 61.2 61.86 62.85 62.1 62.3 61.9
03/05/2018 06:21:45 56.25 56.34 56.43 56.3 56.4 56.5 61.51 61.69 62.85 62.1 62.3 61.9
03/05/2018 06:21:46 56.23 56.33 56.43 56.3 56.4 56.5 61.57 61.59 62.85 62.1 62.3 61.9
03/05/2018 06:21:47 56.39 56.41 56.43 56.3 56.4 56.5 62.09 62.3 62.85 62.1 62.3 61.9
03/05/2018 06:21:48 56.29 56.41 56.43 56.3 56.4 56.5 61.38 61.73 62.85 62.1 62.3 61.9
03/05/2018 06:21:49 56.31 56.35 56.43 56.3 56.4 56.5 61.9 61.93 62.85 62 62.3 61.9
03/05/2018 06:21:50 56.18 56.32 56.43 56.3 56.4 56.5 61.43 61.85 62.85 62 62.3 61.9
03/05/2018 06:21:51 56.24 56.29 56.43 56.3 56.4 56.5 61.75 61.75 62.85 62 62.3 61.9
03/05/2018 06:21:52 56.3 56.37 56.43 56.3 56.4 56.5 62.01 62.09 62.85 62 62.3 61.9
03/05/2018 06:21:53 56.31 56.34 56.43 56.3 56.4 56.5 61.14 61.82 62.85 62 62.3 61.9
03/05/2018 06:21:54 55.96 56.3 56.43 56.3 56.4 56.5 61.57 61.74 62.85 62 62.3 61.9
03/05/2018 06:21:55 56.22 56.18 56.43 56.3 56.4 56.5 61.41 61.57 62.85 62 62.3 61.9
03/05/2018 06:21:56 56.11 56.25 56.43 56.3 56.4 56.5 61.54 61.59 62.85 62 62.3 61.9
03/05/2018 06:21:57 56.2 56.21 56.43 56.3 56.4 56.5 61.08 61.55 62.85 62 62.3 61.9
03/05/2018 06:21:58 56.12 56.23 56.43 56.3 56.4 56.5 61.05 61.24 62.85 62 62.3 61.9
03/05/2018 06:21:59 56.35 56.31 56.43 56.3 56.4 56.5 61.6 61.42 62.85 62 62.3 61.9
03/05/2018 06:22:00 56.59 56.52 56.52 56.3 56.4 56.5 62.38 62.15 62.85 62 62.3 61.9
03/05/2018 06:22:01 56.4 56.57 56.57 56.3 56.4 56.5 61.34 62.23 62.85 62 62.3 61.9
03/05/2018 06:22:02 56.5 56.5 56.57 56.3 56.4 56.5 61.09 61.65 62.85 62 62.3 61.9
03/05/2018 06:22:03 56.71 56.7 56.7 56.3 56.4 56.5 61.38 61.6 62.85 62 62.3 61.9
03/05/2018 06:22:04 56.72 56.76 56.76 56.3 56.4 56.5 61.79 61.84 62.85 62 62.3 61.9
03/05/2018 06:22:05 56.67 56.74 56.76 56.3 56.4 56.5 61.53 61.78 62.85 62 62.3 61.9
03/05/2018 06:22:06 56.68 56.74 56.76 56.3 56.4 56.5 60.93 61.68 62.85 62 62.3 61.9
03/05/2018 06:22:07 56.77 56.8 56.8 56.3 56.4 56.5 61.85 61.9 62.85 62 62.3 61.9
03/05/2018 06:22:08 56.74 56.82 56.82 56.3 56.4 56.5 61.38 61.74 62.85 62 62.3 61.9
03/05/2018 06:22:09 56.42 56.77 56.82 56.3 56.4 56.5 62.04 61.96 62.85 62 62.3 61.9
03/05/2018 06:22:10 56.71 56.68 56.82 56.3 56.4 56.5 61.1 61.91 62.34 62 62.3 61.9
03/05/2018 06:22:11 56.73 56.76 56.82 56.3 56.4 56.5 61.21 61.42 62.3 62 62.3 61.9
03/05/2018 06:22:12 56.54 56.76 56.82 56.3 56.4 56.5 62.92 62.57 62.57 62 62.3 61.9
03/05/2018 06:22:13 56.3 56.56 56.82 56.3 56.4 56.5 61.75 62.28 62.57 62 62.3 61.9
03/05/2018 06:22:14 56.15 56.43 56.82 56.3 56.4 56.5 61.86 62.19 62.57 62 62.3 61.9
03/05/2018 06:22:15 56.29 56.3 56.82 56.3 56.4 56.5 61.39 62.03 62.57 62 62.3 61.9
03/05/2018 06:22:16 56.28 56.32 56.82 56.3 56.4 56.5 61.1 61.53 62.57 62 62.3 61.9
03/05/2018 06:22:17 56.15 56.35 56.82 56.3 56.4 56.5 61.6 61.77 62.57 62 62.3 61.9
03/05/2018 06:22:18 56.42 56.36 56.82 56.3 56.4 56.5 61.44 61.47 62.57 62 62.3 61.9
03/05/2018 06:22:19 56.44 56.46 56.82 56.3 56.4 56.5 61.8 61.81 62.57 62 62.3 61.9
03/05/2018 06:22:20 56.28 56.41 56.82 56.3 56.4 56.5 60.92 61.63 62.57 62 62.3 61.9
03/05/2018 06:22:21 56.41 56.42 56.82 56.3 56.4 56.5 62.14 61.96 62.57 62 62.3 61.9
03/05/2018 06:22:22 56.6 56.56 56.82 56.3 56.4 56.5 61.75 62.12 62.57 62 62.3 61.9
03/05/2018 06:22:23 56.35 56.59 56.82 56.3 56.4 56.5 61.32 61.79 62.57 61.9 62.3 61.9
03/05/2018 06:22:24 56.24 56.47 56.82 56.3 56.4 56.5 61.71 61.79 62.57 61.9 62.3 61.9
03/05/2018 06:22:25 56.04 56.31 56.82 56.3 56.4 56.5 61.11 61.6 62.57 61.9 62.3 61.9
03/05/2018 06:22:26 56.01 56.17 56.82 56.3 56.4 56.5 61.93 61.88 62.57 61.9 62.3 61.9
03/05/2018 06:22:27 55.8 56.07 56.82 56.3 56.4 56.5 61.24 61.79 62.57 61.9 62.3 61.9
03/05/2018 06:22:28 55.98 55.99 56.82 56.3 56.4 56.5 61.65 61.76 62.57 61.9 62.3 61.9
03/05/2018 06:22:29 55.7 56.04 56.82 56.3 56.4 56.5 60.87 61.56 62.57 61.9 62.3 61.9
03/05/2018 06:22:30 55.78 55.86 56.82 56.3 56.4 56.5 60.94 61.09 62.57 61.9 62.3 61.9
03/05/2018 06:22:31 56.03 55.97 56.82 56.3 56.4 56.5 62.68 62.19 62.57 61.9 62.3 61.9
03/05/2018 06:22:32 56.15 56.11 56.82 56.3 56.4 56.5 61.34 61.99 62.57 61.9 62.3 61.9
03/05/2018 06:22:33 56.02 56.1 56.82 56.3 56.4 56.5 61.41 61.72 62.57 61.9 62.3 61.9
03/05/2018 06:22:34 56.34 56.28 56.82 56.3 56.4 56.5 61.33 61.66 62.57 61.9 62.3 61.9
03/05/2018 06:22:35 56.39 56.36 56.82 56.3 56.4 56.5 61.36 61.4 62.57 61.9 62.3 61.9
03/05/2018 06:22:36 56.16 56.41 56.82 56.3 56.4 56.5 61.29 61.48 62.57 61.9 62.3 61.9
03/05/2018 06:22:37 55.8 56.21 56.82 56.3 56.4 56.5 61.25 61.38 62.57 61.9 62.2 61.9
03/05/2018 06:22:38 55.87 56 56.77 56.3 56.4 56.5 61.14 61.33 62.57 61.9 62.2 61.9
03/05/2018 06:22:39 55.75 55.96 56.76 56.3 56.4 56.5 61.04 61.2 62.57 61.9 62.2 61.9
03/05/2018 06:22:40 55.85 55.92 56.76 56.3 56.4 56.5 61.11 61.33 62.57 61.9 62.2 61.9
03/05/2018 06:22:41 56.14 56.06 56.76 56.3 56.4 56.5 60.88 61.11 62.57 61.9 62.2 61.9
03/05/2018 06:22:42 55.79 56.06 56.59 56.3 56.4 56.5 60.59 60.99 62.28 61.9 62.2 61.9
03/05/2018 06:22:43 55.85 55.94 56.59 56.3 56.4 56.5 61.39 61.21 62.19 61.9 62.2 61.9
03/05/2018 06:22:44 55.94 55.95 56.59 56.3 56.4 56.5 61.39 61.36 62.19 61.9 62.2 61.9
03/05/2018 06:22:45 56.09 56.06 56.59 56.3 56.4 56.5 61.56 61.64 62.19 61.9 62.2 61.9
03/05/2018 06:22:46 55.99 56.16 56.59 56.3 56.4 56.5 62.05 62.12 62.19 61.9 62.2 61.9
03/05/2018 06:22:47 55.88 55.99 56.59 56.3 56.4 56.5 61.22 61.8 62.19 61.9 62.2 61.9
03/05/2018 06:22:48 56.08 56.06 56.59 56.3 56.4 56.5 61.49 61.63 62.19 61.9 62.2 61.9
03/05/2018 06:22:49 55.91 56.09 56.59 56.3 56.4 56.5 61.29 61.51 62.19 61.9 62.2 61.9
03/05/2018 06:22:50 56 56.01 56.59 56.3 56.4 56.5 61.65 61.6 62.19 61.9 62.2 61.9
03/05/2018 06:22:51 55.93 56.06 56.59 56.3 56.4 56.5 61.12 61.56 62.19 61.9 62.2 61.9
03/05/2018 06:22:52 56.11 56.09 56.59 56.3 56.4 56.5 61.22 61.33 62.19 61.9 62.2 61.9
03/05/2018 06:22:53 56.27 56.23 56.47 56.3 56.4 56.5 61.64 61.8 62.19 61.9 62.2 61.9
03/05/2018 06:22:54 56.28 56.26 56.41 56.3 56.4 56.5 61.17 61.41 62.19 61.9 62.2 61.9
03/05/2018 06:22:55 56.54 56.52 56.52 56.3 56.4 56.5 62.39 62.29 62.29 61.9 62.2 61.9
03/05/2018 06:22:56 55.92 56.41 56.52 56.3 56.4 56.5 61.17 62.02 62.29 61.9 62.2 61.9
03/05/2018 06:22:57 55.83 56.13 56.52 56.3 56.4 56.5 61.38 61.52 62.29 61.9 62.2 61.9
03/05/2018 06:22:58 55.98 56.01 56.52 56.3 56.4 56.5 61.36 61.58 62.29 61.9 62.2 61.9
03/05/2018 06:22:59 56.12 56.13 56.52 56.3 56.4 56.5 60.86 61.46 62.29 61.9 62.2 61.9
03/05/2018 06:23:00 56.16 56.16 56.52 56.3 56.4 56.5 61.34 61.33 62.29 61.9 62.2 61.9
03/05/2018 06:23:01 56.31 56.29 56.52 56.3 56.4 56.5 60.94 61.37 62.29 61.9 62.2 61.9
03/05/2018 06:23:02 56.31 56.33 56.52 56.3 56.4 56.5 62.37 62.11 62.29 61.9 62.2 61.9
03/05/2018 06:23:03 56.25 56.36 56.52 56.3 56.4 56.5 61.28 62.05 62.29 61.9 62.2 61.9
03/05/2018 06:23:04 56.12 56.29 56.52 56.3 56.4 56.5 61.78 61.77 62.29 61.9 62.2 61.9
03/05/2018 06:23:05 58.27 58.1 58.1 56.3 56.4 56.5 69.49 69.19 69.19 61.9 62.2 61.9
03/05/2018 06:23:06 61.4 60.87 60.87 56.3 56.4 56.5 75.69 74.9 74.9 62.3 62.3 62
03/05/2018 06:23:07 62.5 62.19 62.19 56.3 56.4 56.5 76.61 76.37 76.37 62.6 62.5 62
03/05/2018 06:23:08 58.08 62.04 62.19 56.3 56.5 56.5 69.75 76.13 76.37 62.7 62.5 62
03/05/2018 06:23:09 55.83 59.82 62.19 56.3 56.5 56.5 61.35 72.99 76.37 62.7 62.5 62
03/05/2018 06:23:10 55.94 57.76 62.19 56.3 56.4 56.5 61.76 69.21 76.37 62.7 62.5 62
03/05/2018 06:23:11 56.09 56.72 62.19 56.3 56.4 56.5 62 66.1 76.37 62.7 62.5 62
03/05/2018 06:23:12 56.07 56.44 62.19 56.3 56.4 56.5 62.22 64.04 76.37 62.7 62.5 62
03/05/2018 06:23:13 55.95 56.16 62.19 56.3 56.4 56.5 61.51 62.89 76.37 62.7 62.5 62
03/05/2018 06:23:14 56.16 56.2 62.19 56.3 56.4 56.5 62.81 62.7 76.37 62.7 62.5 62
03/05/2018 06:23:15 56.24 56.21 62.19 56.3 56.4 56.5 62.13 62.51 76.37 62.7 62.5 62
03/05/2018 06:23:16 56.44 56.41 62.19 56.3 56.4 56.5 63.65 63.31 76.37 62.7 62.5 62
03/05/2018 06:23:17 57 56.84 62.19 56.3 56.4 56.5 64.03 64.02 76.37 62.7 62.5 62
03/05/2018 06:23:18 56.08 56.75 62.19 56.3 56.4 56.5 62.8 63.76 76.37 62.7 62.5 62
03/05/2018 06:23:19 56.92 56.97 62.19 56.3 56.4 56.5 65.11 65.16 76.37 62.7 62.5 62
03/05/2018 06:23:20 56.27 56.55 62.19 56.3 56.4 56.5 61.99 63.88 76.37 62.7 62.5 62
03/05/2018 06:23:21 56.03 56.37 62.19 56.3 56.4 56.5 62.16 62.87 76.37 62.7 62.5 62
03/05/2018 06:23:22 56.1 56.21 62.19 56.3 56.4 56.5 61.26 62.42 76.37 62.7 62.5 62
03/05/2018 06:23:23 56.09 56.17 62.19 56.3 56.4 56.5 62.18 62.22 76.37 62.7 62.5 62
03/05/2018 06:23:24 56.09 56.21 62.19 56.3 56.4 56.5 61.92 62.33 76.37 62.7 62.5 62
03/05/2018 06:23:25 55.85 56.1 62.19 56.3 56.4 56.5 62.24 62.48 76.37 62.7 62.5 62
03/05/2018 06:23:26 56.03 56.06 62.19 56.3 56.4 56.5 61.75 62.28 76.37 62.7 62.5 62
03/05/2018 06:23:27 55.72 56.03 62.19 56.3 56.4 56.5 61.44 61.8 76.37 62.7 62.5 62
03/05/2018 06:23:28 55.84 55.87 62.19 56.3 56.4 56.5 61.92 61.89 76.37 62.7 62.5 62
03/05/2018 06:23:29 55.95 55.96 62.19 56.3 56.4 56.5 61.48 61.85 76.37 62.7 62.5 62
03/05/2018 06:23:30 55.86 55.96 62.19 56.3 56.4 56.5 61.53 61.69 76.37 62.7 62.5 62
03/05/2018 06:23:31 55.78 55.99 62.19 56.3 56.4 56.5 62.21 62.09 76.37 62.7 62.5 62
03/05/2018 06:23:32 56.05 56.03 62.19 56.3 56.4 56.5 63 62.78 76.37 62.7 62.5 62
03/05/2018 06:23:33 56.14 56.12 62.19 56.3 56.4 56.5 62.57 62.82 76.37 62.7 62.5 62
03/05/2018 06:23:34 55.94 56.18 62.19 56.3 56.4 56.5 62.82 63.22 76.37 62.7 62.5 62
03/05/2018 06:23:35 55.9 56.01 62.19 56.3 56.4 56.5 62.16 62.79 76.37 62.7 62.5 62
03/05/2018 06:23:36 55.78 56.01 62.19 56.3 56.4 56.5 62.35 62.53 76.37 62.7 62.5 62
03/05/2018 06:23:37 55.96 55.94 62.04 56.3 56.4 56.5 62.82 62.84 76.13 62.7 62.5 62
03/05/2018 06:23:38 56.19 56.14 59.82 56.3 56.4 56.5 63.36 63.26 72.99 62.7 62.5 62
03/05/2018 06:23:39 55.89 56.09 57.76 56.3 56.4 56.5 61.69 62.94 69.21 62.7 62.5 62
03/05/2018 06:23:40 56.2 56.14 56.97 56.3 56.4 56.5 61.74 62.23 66.1 62.7 62.5 62
03/05/2018 06:23:41 56.08 56.17 56.97 56.3 56.4 56.5 62.46 62.38 65.16 62.7 62.5 62
03/05/2018 06:23:42 56.04 56.12 56.97 56.3 56.4 56.5 61.75 62.35 65.16 62.7 62.5 62
03/05/2018 06:23:43 56.25 56.23 56.97 56.3 56.4 56.5 62 62.14 65.16 62.7 62.5 62
03/05/2018 06:23:44 56.1 56.22 56.97 56.3 56.4 56.5 61.3 62.16 65.16 62.7 62.5 62
03/05/2018 06:23:45 55.84 56.11 56.97 56.3 56.4 56.5 61.12 61.39 65.16 62.7 62.5 62
03/05/2018 06:23:46 56.68 56.64 56.97 56.3 56.4 56.5 65.13 64.52 65.16 62.7 62.5 62
03/05/2018 06:23:47 55.9 56.25 56.97 56.3 56.4 56.5 61.43 63.28 65.16 62.7 62.5 62
03/05/2018 06:23:48 55.77 56.04 56.97 56.3 56.4 56.5 60.72 62.16 65.16 62.7 62.5 62
03/05/2018 06:23:49 55.85 55.94 56.64 56.3 56.4 56.5 60.69 61.33 64.52 62.7 62.5 62
03/05/2018 06:23:50 56.19 56.11 56.64 56.3 56.4 56.5 61.51 61.41 64.52 62.7 62.5 62
03/05/2018 06:23:51 56.25 56.22 56.64 56.3 56.4 56.5 61.8 61.76 64.52 62.7 62.5 62
03/05/2018 06:23:52 57.81 57.54 57.54 56.3 56.4 56.5 67.19 66.46 66.46 62.7 62.5 62
03/05/2018 06:23:53 56.99 57.85 57.85 56.3 56.4 56.5 64.52 66.93 66.93 62.7 62.5 62
03/05/2018 06:23:54 56.17 57.07 57.85 56.3 56.4 56.5 62.31 65.01 66.93 62.7 62.5 62
03/05/2018 06:23:55 55.86 56.51 57.85 56.3 56.4 56.5 61.27 63.45 66.93 62.7 62.5 62
03/05/2018 06:23:56 55.93 56.16 57.85 56.3 56.4 56.5 61.5 62.39 66.93 62.7 62.5 62
03/05/2018 06:23:57 56.02 56.05 57.85 56.3 56.4 56.5 61.02 61.68 66.93 62.7 62.5 62
03/05/2018 06:23:58 55.87 56.03 57.85 56.3 56.4 56.5 61.82 61.82 66.93 62.7 62.5 62
03/05/2018 06:23:59 56.23 56.14 57.85 56.3 56.4 56.5 62.43 62.26 66.93 62.7 62.5 62
03/05/2018 06:24:00 56.18 56.26 57.85 56.3 56.4 56.5 62.54 62.7 66.93 62.7 62.5 62
03/05/2018 06:24:01 56.22 56.25 57.85 56.3 56.4 56.5 62.06 62.35 66.93 62.7 62.5 62
03/05/2018 06:24:02 56.26 56.33 57.85 56.3 56.4 56.5 61.73 62.65 66.93 62.7 62.5 62
03/05/2018 06:24:03 56.39 56.35 57.85 56.3 56.4 56.5 62.45 62.37 66.93 62.7 62.5 62
03/05/2018 06:24:04 56.17 56.39 57.85 56.3 56.4 56.5 61.77 62.45 66.93 62.7 62.5 62
03/05/2018 06:24:05 56.26 56.31 57.85 56.3 56.4 56.5 61.39 61.98 66.93 62.7 62.5 62
03/05/2018 06:24:06 56.34 56.33 57.85 56.3 56.4 56.5 62.75 62.52 66.93 62.7 62.5 62
03/05/2018 06:24:07 56.49 56.47 57.85 56.3 56.4 56.5 62.32 62.86 66.93 62.7 62.5 62
03/05/2018 06:24:08 56.18 56.46 57.85 56.3 56.4 56.5 61.78 62.36 66.93 62.7 62.5 62
03/05/2018 06:24:09 56.18 56.25 57.85 56.3 56.4 56.5 62.19 62.22 66.93 62.7 62.5 62
03/05/2018 06:24:10 56.09 56.28 57.85 56.3 56.4 56.5 61.73 62.37 66.93 62.7 62.5 62
03/05/2018 06:24:11 56.32 56.35 57.85 56.3 56.4 56.5 62.19 62.43 66.93 62.7 62.5 62
03/05/2018 06:24:12 56.22 56.26 57.85 56.3 56.4 56.5 61.83 62.02 66.93 62.7 62.5 62
03/05/2018 06:24:13 56.14 56.27 57.85 56.3 56.4 56.5 61.83 62.11 66.93 62.7 62.5 62
03/05/2018 06:24:14 56.19 56.24 57.85 56.3 56.4 56.5 61.99 62.29 66.93 62.7 62.5 62
03/05/2018 06:24:15 56.01 56.19 57.85 56.3 56.4 56.5 61.16 61.91 66.93 62.7 62.5 62
03/05/2018 06:24:16 56.22 56.17 57.85 56.3 56.4 56.5 60.95 61.42 66.93 62.7 62.5 62
03/05/2018 06:24:17 55.9 56.17 57.85 56.3 56.4 56.5 60.7 61.08 66.93 62.7 62.5 62
03/05/2018 06:24:18 55.96 56.01 57.85 56.3 56.4 56.5 60.85 60.95 66.93 62.7 62.5 62
03/05/2018 06:24:19 56.03 56.06 57.85 56.3 56.4 56.5 60.81 60.91 66.93 62.7 62.5 62
03/05/2018 06:24:20 55.94 56.11 57.85 56.3 56.4 56.5 60.57 60.9 66.93 62.7 62.5 62
03/05/2018 06:24:21 55.99 56.04 57.85 56.3 56.4 56.5 60.52 60.66 66.93 62.7 62.5 62
03/05/2018 06:24:22 56.13 56.12 57.85 56.3 56.4 56.5 61.54 61.33 66.93 62.7 62.5 62
03/05/2018 06:24:23 55.64 56.13 57.07 56.3 56.4 56.5 60.27 61.3 65.01 62.7 62.5 62
03/05/2018 06:24:24 56.15 56.05 56.51 56.3 56.4 56.5 60.96 60.94 63.45 62.7 62.5 62
03/05/2018 06:24:25 56.18 56.18 56.47 56.3 56.4 56.5 60.83 61.05 62.86 62.7 62.5 62
03/05/2018 06:24:26 56.1 56.2 56.47 56.3 56.4 56.5 60.98 61.1 62.86 62.6 62.5 62
03/05/2018 06:24:27 56.21 56.2 56.47 56.3 56.4 56.5 61.87 61.75 62.86 62.6 62.5 62
03/05/2018 06:24:28 56.29 56.29 56.47 56.3 56.4 56.5 61.98 61.9 62.86 62.6 62.5 62
03/05/2018 06:24:29 56.16 56.3 56.47 56.3 56.4 56.5 60.73 61.88 62.86 62.6 62.5 62
03/05/2018 06:24:30 56.06 56.19 56.47 56.3 56.4 56.5 60.55 61.14 62.86 62.6 62.5 62
03/05/2018 06:24:31 55.98 56.18 56.47 56.3 56.4 56.5 60.55 60.84 62.86 62.6 62.5 62
03/05/2018 06:24:32 56.07 56.08 56.47 56.3 56.4 56.5 60.73 60.77 62.86 62.6 62.5 62
03/05/2018 06:24:33 55.98 56.09 56.47 56.3 56.4 56.5 61.23 61.22 62.86 62.6 62.5 62
03/05/2018 06:24:34 56.06 56.13 56.47 56.3 56.4 56.5 61.09 61.23 62.86 62.6 62.5 62
03/05/2018 06:24:35 56.15 56.16 56.47 56.3 56.4 56.5 61.05 61.24 62.86 62.6 62.5 62
03/05/2018 06:24:36 55.89 56.11 56.47 56.3 56.4 56.5 61.2 61.25 62.86 62.6 62.5 62
03/05/2018 06:24:37 55.77 56.04 56.46 56.3 56.4 56.5 60.81 61.2 62.43 62.6 62.5 62
03/05/2018 06:24:38 55.99 56.01 56.35 56.3 56.4 56.5 62.34 61.91 62.43 62.6 62.5 62
03/05/2018 06:24:39 56 56 56.35 56.3 56.4 56.5 60.85 61.8 62.43 62.6 62.5 62
03/05/2018 06:24:40 55.96 56.01 56.35 56.3 56.4 56.5 61.66 61.69 62.43 62.6 62.5 62
03/05/2018 06:24:41 56.02 56.06 56.3 56.3 56.4 56.5 62.2 62.35 62.35 62.6 62.5 62
03/05/2018 06:24:42 55.92 56.08 56.3 56.3 56.4 56.5 62.56 62.35 62.35 62.6 62.5 62
03/05/2018 06:24:43 55.84 55.97 56.3 56.3 56.4 56.5 61.42 62.38 62.38 62.6 62.5 62
03/05/2018 06:24:44 56 56.03 56.3 56.3 56.4 56.5 62.3 62.28 62.38 62.6 62.5 62
03/05/2018 06:24:45 55.91 55.99 56.3 56.3 56.4 56.5 61.86 62.33 62.38 62.6 62.5 62
03/05/2018 06:24:46 55.93 56.03 56.3 56.3 56.4 56.5 61.29 62.16 62.38 62.6 62.5 62.1
03/05/2018 06:24:47 55.92 55.94 56.3 56.3 56.4 56.5 60.8 61.41 62.38 62.6 62.5 62.1
03/05/2018 06:24:48 55.9 55.95 56.3 56.3 56.4 56.5 60.5 61.26 62.38 62.6 62.5 62.1
03/05/2018 06:24:49 56.26 56.18 56.3 56.3 56.4 56.5 62.45 62.09 62.38 62.6 62.5 62.1
03/05/2018 06:24:50 55.96 56.19 56.3 56.3 56.4 56.5 60.74 62.06 62.38 62.6 62.5 62.1
03/05/2018 06:24:51 55.83 56.06 56.3 56.3 56.4 56.5 60.87 61.31 62.38 62.6 62.5 62.1
03/05/2018 06:24:52 55.99 56.01 56.3 56.3 56.4 56.5 61.71 61.56 62.38 62.6 62.5 62.1
03/05/2018 06:24:53 56.03 56.21 56.3 56.3 56.4 56.5 62.01 62.3 62.38 62.6 62.5 62.1
03/05/2018 06:24:54 55.91 55.99 56.3 56.3 56.4 56.5 61.06 61.7 62.38 62.6 62.5 62.1
03/05/2018 06:24:55 55.8 55.94 56.3 56.3 56.4 56.5 60.47 61.3 62.38 62.6 62.5 62.1
03/05/2018 06:24:56 55.9 55.97 56.3 56.3 56.4 56.5 61.22 61.27 62.38 62.6 62.5 62.1
03/05/2018 06:24:57 56.03 55.98 56.3 56.3 56.4 56.5 60.78 61.19 62.38 62.6 62.5 62.1
03/05/2018 06:24:58 56.12 56.13 56.3 56.3 56.4 56.5 60.56 60.87 62.38 62.6 62.5 62.1
03/05/2018 06:24:59 56.23 56.19 56.21 56.3 56.4 56.5 60.7 60.76 62.38 62.6 62.5 62.1
03/05/2018 06:25:00 56.33 56.3 56.3 56.3 56.4 56.5 60.84 60.87 62.38 62.6 62.5 62.1
03/05/2018 06:25:01 56.29 56.32 56.32 56.3 56.4 56.5 61.23 61.17 62.38 62.6 62.5 62.1
03/05/2018 06:25:02 55.94 56.32 56.32 56.3 56.4 56.5 60.61 61.09 62.38 62.6 62.5 62.1
03/05/2018 06:25:03 56.9 56.77 56.77 56.3 56.4 56.5 64.85 64.32 64.32 62.6 62.5 62.1
03/05/2018 06:25:04 55.95 56.73 56.77 56.3 56.4 56.5 61.8 64.52 64.52 62.6 62.5 62.1
03/05/2018 06:25:05 55.98 56.26 56.77 56.3 56.4 56.5 60.76 62.72 64.52 62.6 62.5 62.1
03/05/2018 06:25:06 56.36 56.37 56.77 56.3 56.4 56.5 62.56 62.54 64.52 62.6 62.5 62.1
03/05/2018 06:25:07 56 56.37 56.77 56.3 56.4 56.5 61.49 62.62 64.52 62.6 62.5 62.1
03/05/2018 06:25:08 56.12 56.17 56.77 56.3 56.4 56.5 61.21 61.92 64.52 62.6 62.5 62.1
03/05/2018 06:25:09 55.98 56.19 56.77 56.3 56.4 56.5 61.81 61.85 64.52 62.6 62.5 62.1
03/05/2018 06:25:10 56.14 56.16 56.77 56.3 56.4 56.5 61.17 61.68 64.52 62.6 62.5 62.1
03/05/2018 06:25:11 55.96 56.11 56.77 56.3 56.4 56.5 61.46 61.57 64.52 62.6 62.5 62.1
03/05/2018 06:25:12 56.06 56.08 56.77 56.3 56.4 56.5 61.71 61.79 64.52 62.6 62.4 62.1
03/05/2018 06:25:13 56.19 56.18 56.77 56.3 56.4 56.5 61.18 61.78 64.52 62.6 62.4 62.1
03/05/2018 06:25:14 56.33 56.29 56.77 56.3 56.4 56.5 61.28 61.54 64.52 62.6 62.4 62.1
03/05/2018 06:25:15 56.16 56.3 56.77 56.3 56.4 56.5 61.06 61.34 64.52 62.6 62.4 62.1
03/05/2018 06:25:16 56.25 56.28 56.77 56.3 56.4 56.5 61.41 61.42 64.52 62.6 62.4 62.1
03/05/2018 06:25:17 55.99 56.22 56.77 56.3 56.4 56.5 61.51 61.56 64.52 62.6 62.4 62.1
03/05/2018 06:25:18 55.84 56.1 56.77 56.3 56.4 56.5 61.16 61.46 64.52 62.6 62.4 62.1
03/05/2018 06:25:19 56 56.06 56.77 56.3 56.4 56.5 61.8 61.76 64.52 62.6 62.4 62.1
03/05/2018 06:25:20 56.01 56.02 56.77 56.3 56.4 56.5 62.03 61.95 64.52 62.6 62.4 62.1
03/05/2018 06:25:21 56.14 56.13 56.77 56.3 56.4 56.5 61.19 61.87 64.52 62.6 62.4 62.1
03/05/2018 06:25:22 56.27 56.25 56.77 56.3 56.4 56.5 61.38 61.56 64.52 62.6 62.4 62.1
03/05/2018 06:25:23 56.24 56.33 56.77 56.3 56.4 56.5 61.31 61.47 64.52 62.5 62.4 62.1
03/05/2018 06:25:24 56.21 56.26 56.77 56.3 56.4 56.5 61.47 61.6 64.52 62.5 62.4 62.1
03/05/2018 06:25:25 56.28 56.31 56.77 56.3 56.4 56.5 61.34 61.63 64.52 62.5 62.4 62.1
03/05/2018 06:25:26 56.36 56.37 56.77 56.3 56.4 56.5 61.03 61.42 64.52 62.5 62.4 62.1
03/05/2018 06:25:27 56.08 56.37 56.77 56.3 56.4 56.5 61.47 61.42 64.52 62.5 62.4 62.1
03/05/2018 06:25:28 55.95 56.18 56.77 56.3 56.4 56.5 61.48 61.61 64.52 62.5 62.4 62.1
03/05/2018 06:25:29 56.01 56.06 56.77 56.3 56.4 56.5 61.13 61.41 64.52 62.5 62.4 62.1
03/05/2018 06:25:30 56.36 56.29 56.77 56.3 56.4 56.5 61.74 61.6 64.52 62.5 62.4 62.1
03/05/2018 06:25:31 56.23 56.31 56.77 56.3 56.4 56.5 61.3 61.76 64.52 62.5 62.4 62.1
03/05/2018 06:25:32 56.51 56.42 56.77 56.3 56.4 56.5 62.23 61.96 64.52 62.5 62.4 62.1
03/05/2018 06:25:33 56.35 56.41 56.73 56.3 56.4 56.5 61.77 61.91 64.52 62.5 62.4 62.1
03/05/2018 06:25:34 56.1 56.46 56.46 56.3 56.4 56.5 61.25 61.88 62.72 62.5 62.4 62.1
03/05/2018 06:25:35 55.89 56.15 56.46 56.3 56.4 56.5 61.39 61.54 62.62 62.5 62.4 62.1
03/05/2018 06:25:36 55.89 56.05 56.46 56.3 56.4 56.5 61.41 61.73 62.62 62.5 62.4 62.1
03/05/2018 06:25:37 55.95 56 56.46 56.3 56.4 56.5 61.45 61.6 61.96 62.5 62.4 62.1
03/05/2018 06:25:38 56.14 56.08 56.46 56.3 56.4 56.5 61.37 61.6 61.96 62.5 62.4 62.1
03/05/2018 06:25:39 56.55 56.4 56.46 56.3 56.4 56.5 63.6 63.07 63.07 62.5 62.4 62.1
03/05/2018 06:25:40 56.12 56.39 56.46 56.3 56.4 56.5 62.21 62.98 63.07 62.5 62.4 62.1
03/05/2018 06:25:41 56 56.31 56.46 56.3 56.4 56.5 61.94 62.79 63.07 62.5 62.4 62.1
03/05/2018 06:25:42 55.77 56.08 56.46 56.3 56.4 56.5 61.27 62.23 63.07 62.5 62.4 62.1
03/05/2018 06:25:43 56.25 56.17 56.46 56.3 56.4 56.5 61.95 62 63.07 62.5 62.4 62.1
03/05/2018 06:25:44 56 56.19 56.46 56.3 56.4 56.5 61.94 62.19 63.07 62.5 62.4 62.1
03/05/2018 06:25:45 56.13 56.16 56.46 56.3 56.4 56.5 62.05 62.38 63.07 62.6 62.4 62.1
03/05/2018 06:25:46 56.22 56.22 56.46 56.3 56.4 56.5 62.01 62.05 63.07 62.6 62.4 62.1
03/05/2018 06:25:47 55.94 56.15 56.46 56.3 56.4 56.5 61.36 62.13 63.07 62.6 62.4 62.1
03/05/2018 06:25:48 56.18 56.18 56.46 56.3 56.4 56.5 62.21 62.09 63.07 62.6 62.4 62.1
03/05/2018 06:25:49 57.11 56.89 56.89 56.3 56.4 56.5 66.43 65.56 65.56 62.6 62.4 62.1
03/05/2018 06:25:50 56.13 56.63 56.89 56.3 56.4 56.5 62.01 64.68 65.56 62.6 62.4 62.1
03/05/2018 06:25:51 56.57 56.57 56.89 56.3 56.4 56.5 64.24 64.08 65.56 62.6 62.4 62.1
03/05/2018 06:25:52 56.62 56.71 56.89 56.3 56.4 56.5 63.57 64.03 65.56 62.6 62.4 62.1
03/05/2018 06:25:53 57.13 57.18 57.18 56.3 56.4 56.5 64.88 65.12 65.56 62.6 62.4 62.1
03/05/2018 06:25:54 56.21 56.93 57.18 56.3 56.4 56.5 62.17 64.36 65.56 62.6 62.4 62.1
03/05/2018 06:25:55 56.47 56.54 57.18 56.3 56.4 56.5 62.73 63.09 65.56 62.6 62.4 62.1
03/05/2018 06:25:56 56.5 56.56 57.18 56.3 56.4 56.5 63.15 63.38 65.56 62.6 62.4 62.1
03/05/2018 06:25:57 56.19 56.5 57.18 56.3 56.4 56.5 61.34 62.98 65.56 62.6 62.4 62.1
03/05/2018 06:25:58 56.33 56.37 57.18 56.3 56.4 56.5 61.04 62.06 65.56 62.6 62.4 62.1
03/05/2018 06:25:59 56.59 56.57 57.18 56.3 56.4 56.5 61.19 61.53 65.56 62.6 62.4 62.1
03/05/2018 06:26:00 56.39 56.46 57.18 56.3 56.4 56.5 61.26 61.37 65.56 62.6 62.4 62.1
03/05/2018 06:26:01 56.32 56.5 57.18 56.3 56.4 56.5 61.03 61.5 65.56 62.6 62.4 62.1
03/05/2018 06:26:02 56.04 56.36 57.18 56.3 56.4 56.5 60.62 61.11 65.56 62.6 62.4 62.1
03/05/2018 06:26:03 56.24 56.23 57.18 56.3 56.4 56.5 60.73 60.86 65.56 62.6 62.4 62.1
03/05/2018 06:26:04 56.19 56.27 57.18 56.3 56.4 56.5 60.94 61.05 65.56 62.6 62.4 62.1
03/05/2018 06:26:05 56.16 56.23 57.18 56.3 56.4 56.5 60.78 60.9 65.56 62.6 62.4 62.1
03/05/2018 06:26:06 56.12 56.24 57.18 56.3 56.4 56.5 60.71 60.91 65.56 62.6 62.4 62.1
03/05/2018 06:26:07 56.21 56.24 57.18 56.3 56.4 56.5 61.62 61.43 65.56 62.6 62.4 62.1
03/05/2018 06:26:08 56.08 56.25 57.18 56.3 56.4 56.5 60.95 61.46 65.56 62.6 62.4 62.1
03/05/2018 06:26:09 56.21 56.27 57.18 56.3 56.4 56.5 62.3 62.12 65.56 62.6 62.4 62.1
03/05/2018 06:26:10 56.23 56.27 57.18 56.3 56.4 56.5 61.13 61.93 65.56 62.6 62.4 62.1
03/05/2018 06:26:11 56.08 56.21 57.18 56.3 56.4 56.5 61.26 61.3 65.56 62.6 62.4 62.1
03/05/2018 06:26:12 55.92 56.2 57.18 56.3 56.4 56.5 60.93 61.29 65.56 62.6 62.4 62.1
03/05/2018 06:26:13 55.8 55.99 57.18 56.3 56.4 56.5 60.46 61.16 65.56 62.6 62.4 62.1
03/05/2018 06:26:14 55.86 55.99 57.18 56.3 56.4 56.5 60.81 60.88 65.56 62.6 62.4 62.1
03/05/2018 06:26:15 55.9 55.95 57.18 56.3 56.4 56.5 60.85 60.9 65.56 62.6 62.4 62.1
03/05/2018 06:26:16 55.76 56 57.18 56.3 56.4 56.5 61.04 61.04 65.56 62.6 62.4 62.1
03/05/2018 06:26:17 56.09 56 57.18 56.3 56.4 56.5 60.71 61.05 65.56 62.6 62.4 62.1
03/05/2018 06:26:18 55.99 56.04 57.18 56.3 56.4 56.5 60.78 60.86 65.56 62.6 62.4 62.1
03/05/2018 06:26:19 56.07 56.09 57.18 56.3 56.4 56.5 60.92 61.11 65.12 62.6 62.4 62.1
03/05/2018 06:26:20 55.8 56.07 57.18 56.3 56.4 56.5 60.78 60.91 65.12 62.6 62.4 62.1
03/05/2018 06:26:21 55.98 56.02 57.18 56.3 56.4 56.5 60.99 61.13 65.12 62.6 62.4 62.1
03/05/2018 06:26:22 55.99 56.03 57.18 56.3 56.4 56.5 61.81 61.55 65.12 62.6 62.4 62.1
03/05/2018 06:26:23 56.14 56.1 56.93 56.3 56.4 56.5 61.28 61.59 64.36 62.6 62.4 62.1
03/05/2018 06:26:24 55.9 56.09 56.57 56.3 56.4 56.5 61.16 61.47 63.38 62.6 62.4 62.1
03/05/2018 06:26:25 56.06 56.08 56.57 56.3 56.4 56.5 60.91 61.25 63.38 62.6 62.4 62.1
03/05/2018 06:26:26 55.63 56.02 56.57 56.3 56.4 56.5 60.42 61.15 62.98 62.6 62.4 62.1
03/05/2018 06:26:27 56.04 55.99 56.57 56.3 56.4 56.5 61.13 61.02 62.12 62.6 62.4 62.1
03/05/2018 06:26:28 56.15 56.11 56.57 56.3 56.4 56.5 61.73 61.6 62.12 62.6 62.4 62.1
03/05/2018 06:26:29 56.39 56.43 56.5 56.3 56.4 56.5 63.58 63.29 63.29 62.6 62.4 62.1
03/05/2018 06:26:30 56.43 56.52 56.52 56.3 56.4 56.5 61.99 63.23 63.29 62.6 62.4 62.1
03/05/2018 06:26:31 56.17 56.5 56.52 56.3 56.4 56.5 61.58 62.59 63.29 62.6 62.4 62.1
03/05/2018 06:26:32 57.22 57.11 57.11 56.3 56.4 56.5 64.87 64.47 64.47 62.6 62.4 62.1
03/05/2018 06:26:33 56.07 56.83 57.11 56.3 56.4 56.5 62.74 63.87 64.47 62.6 62.4 62.1
03/05/2018 06:26:34 56.2 56.45 57.11 56.3 56.4 56.5 62.22 63.27 64.47 62.6 62.4 62.1
03/05/2018 06:26:35 55.72 56.3 57.11 56.3 56.4 56.5 61.22 62.63 64.47 62.6 62.4 62.1
03/05/2018 06:26:36 55.83 56 57.11 56.3 56.4 56.5 61.41 61.87 64.47 62.6 62.4 62.1
03/05/2018 06:26:37 55.76 55.91 57.11 56.3 56.4 56.5 61.35 61.58 64.47 62.6 62.4 62.1
03/05/2018 06:26:38 55.96 55.96 57.11 56.3 56.4 56.5 60.92 61.39 64.47 62.6 62.4 62.1
03/05/2018 06:26:39 56.1 56.03 57.11 56.3 56.4 56.5 61.39 61.36 64.47 62.6 62.4 62.1
03/05/2018 06:26:40 56.05 56.13 57.11 56.3 56.4 56.5 61.44 61.48 64.47 62.6 62.4 62.1
03/05/2018 06:26:41 56.04 56.06 57.11 56.3 56.4 56.5 62.04 61.88 64.47 62.6 62.4 62.1
03/05/2018 06:26:42 55.89 56.09 57.11 56.3 56.4 56.5 62.26 62.29 64.47 62.6 62.4 62.1
03/05/2018 06:26:43 55.89 56 57.11 56.3 56.4 56.5 62.33 62.79 64.47 62.6 62.4 62.1
03/05/2018 06:26:44 56.51 56.32 57.11 56.3 56.4 56.5 63.02 62.73 64.47 62.6 62.4 62.1
03/05/2018 06:26:45 56.24 56.36 57.11 56.3 56.3 56.5 61.73 62.66 64.47 62.6 62.4 62.1
03/05/2018 06:26:46 56.32 56.34 57.11 56.3 56.3 56.5 60.95 62.04 64.47 62.6 62.4 62.1
03/05/2018 06:26:47 56.63 56.55 57.11 56.3 56.3 56.5 61.85 61.75 64.47 62.6 62.4 62.1
03/05/2018 06:26:48 56.54 56.63 57.11 56.3 56.3 56.5 62.31 62.22 64.47 62.6 62.4 62.1
03/05/2018 06:26:49 56.09 56.53 57.11 56.3 56.3 56.5 61.74 62.23 64.47 62.6 62.4 62.1
03/05/2018 06:26:50 56.17 56.27 57.11 56.3 56.3 56.5 61.91 62.19 64.47 62.6 62.4 62.1
03/05/2018 06:26:51 56.08 56.29 57.11 56.3 56.3 56.5 60.9 61.83 64.47 62.6 62.4 62.1
03/05/2018 06:26:52 55.92 56.16 57.11 56.3 56.3 56.5 61.32 61.46 64.47 62.6 62.4 62.1
03/05/2018 06:26:53 56.21 56.15 57.11 56.3 56.3 56.5 61.04 61.34 64.47 62.6 62.4 62.1
03/05/2018 06:26:54 56.11 56.2 57.11 56.3 56.3 56.5 61.01 61.37 64.47 62.6 62.4 62.1
03/05/2018 06:26:55 56.09 56.18 57.11 56.3 56.3 56.5 60.87 61.1 64.47 62.6 62.4 62.1
03/05/2018 06:26:56 55.99 56.15 57.11 56.3 56.3 56.5 60.96 61.08 64.47 62.6 62.4 62.1
03/05/2018 06:26:57 55.96 56.08 57.11 56.3 56.3 56.5 61.07 61.1 64.47 62.6 62.4 62.1
03/05/2018 06:26:58 56.09 56.08 57.11 56.3 56.3 56.5 61.47 61.6 64.47 62.6 62.4 62.1
03/05/2018 06:26:59 56.07 56.14 57.11 56.3 56.3 56.5 61.32 61.37 64.47 62.6 62.4 62.1
03/05/2018 06:27:00 56.13 56.15 57.11 56.2 56.3 56.5 61.25 61.37 64.47 62.6 62.4 62.1
03/05/2018 06:27:01 56.14 56.19 57.11 56.2 56.3 56.5 61.18 61.37 64.47 62.6 62.4 62.1
03/05/2018 06:27:02 56.18 56.26 56.83 56.2 56.3 56.5 60.63 61.2 63.87 62.6 62.4 62.1
03/05/2018 06:27:03 56.17 56.23 56.63 56.2 56.3 56.5 61.34 61.25 63.27 62.6 62.4 62.1
03/05/2018 06:27:04 56.22 56.24 56.63 56.2 56.3 56.5 60.77 61.2 62.79 62.6 62.4 62.1
03/05/2018 06:27:05 56.23 56.28 56.63 56.2 56.3 56.5 60.81 60.96 62.79 62.6 62.4 62.1
03/05/2018 06:27:06 56.25 56.33 56.63 56.2 56.3 56.5 61.23 61.17 62.79 62.6 62.4 62.1
03/05/2018 06:27:07 56.26 56.38 56.63 56.2 56.3 56.5 63.16 62.64 62.79 62.6 62.4 62.1
03/05/2018 06:27:08 56.18 56.24 56.63 56.2 56.3 56.5 61.51 62.35 62.79 62.6 62.4 62.1
03/05/2018 06:27:09 56.24 56.26 56.63 56.2 56.3 56.5 60.89 61.88 62.79 62.6 62.4 62.1
03/05/2018 06:27:10 56.13 56.3 56.63 56.2 56.3 56.5 61.19 61.41 62.79 62.6 62.4 62.1
03/05/2018 06:27:11 56.21 56.24 56.63 56.2 56.3 56.5 61.43 61.55 62.79 62.6 62.4 62.1
03/05/2018 06:27:12 56.41 56.4 56.63 56.2 56.3 56.5 61.05 61.42 62.79 62.6 62.4 62.1
03/05/2018 06:27:13 56.21 56.31 56.63 56.2 56.3 56.5 60.93 61.15 62.73 62.6 62.4 62.1
03/05/2018 06:27:14 56.31 56.35 56.63 56.2 56.3 56.5 61.05 61.22 62.66 62.6 62.4 62.1
03/05/2018 06:27:15 56.21 56.31 56.63 56.2 56.3 56.5 60.95 61.07 62.64 62.6 62.4 62.1
03/05/2018 06:27:16 56.42 56.39 56.63 56.2 56.3 56.5 61.74 61.53 62.64 62.6 62.4 62.1
03/05/2018 06:27:17 56.51 56.5 56.63 56.2 56.3 56.5 61.57 61.67 62.64 62.6 62.4 62.1
03/05/2018 06:27:18 56.24 56.46 56.53 56.2 56.3 56.5 61.17 61.57 62.64 62.6 62.4 62.1
03/05/2018 06:27:19 56.23 56.33 56.5 56.2 56.3 56.5 60.92 61.37 62.64 62.6 62.4 62.1
03/05/2018 06:27:20 56.25 56.31 56.5 56.2 56.3 56.5 61.28 61.23 62.64 62.6 62.4 62.1
03/05/2018 06:27:21 56.24 56.33 56.5 56.2 56.3 56.5 60.81 61.32 62.64 62.6 62.4 62.1
03/05/2018 06:27:22 56.23 56.28 56.5 56.2 56.3 56.5 60.52 60.92 62.64 62.6 62.4 62.1
03/05/2018 06:27:23 56.16 56.3 56.5 56.2 56.3 56.5 61.35 61.2 62.64 62.6 62.3 62.1
03/05/2018 06:27:24 56 56.18 56.5 56.2 56.3 56.5 61.06 61.23 62.64 62.6 62.3 62.1
03/05/2018 06:27:25 56.01 56.06 56.5 56.2 56.3 56.5 61.08 61.2 62.64 62.6 62.3 62.1
03/05/2018 06:27:26 56.06 56.16 56.5 56.2 56.3 56.5 60.37 61.07 62.64 62.6 62.3 62.1
03/05/2018 06:27:27 56.05 56.1 56.5 56.2 56.3 56.5 60.51 60.68 62.64 62.6 62.3 62.1
03/05/2018 06:27:28 55.95 56.1 56.5 56.2 56.3 56.5 60.83 60.9 62.64 62.6 62.3 62.1
03/05/2018 06:27:29 56.03 56.07 56.5 56.2 56.3 56.5 60.45 60.75 62.64 62.6 62.3 62.1
03/05/2018 06:27:30 56.22 56.16 56.5 56.2 56.3 56.5 60.95 60.81 62.64 62.6 62.3 62.1
03/05/2018 06:27:31 56.21 56.29 56.5 56.2 56.3 56.5 61.04 61.12 62.64 62.6 62.3 62.1
03/05/2018 06:27:32 56.15 56.2 56.5 56.2 56.3 56.5 60.86 61.1 62.64 62.6 62.3 62.1
03/05/2018 06:27:33 56.27 56.25 56.5 56.2 56.3 56.5 60.9 60.96 62.64 62.6 62.3 62.1
03/05/2018 06:27:34 56.5 56.43 56.5 56.2 56.3 56.5 61.38 61.22 62.64 62.6 62.3 62.1
03/05/2018 06:27:35 56.35 56.49 56.5 56.2 56.3 56.5 60.7 61.15 62.64 62.6 62.3 62.1
03/05/2018 06:27:36 56.5 56.48 56.5 56.2 56.3 56.5 60.58 60.92 62.64 62.6 62.3 62.1
03/05/2018 06:27:37 56.5 56.52 56.52 56.2 56.3 56.5 60.65 60.72 62.35 62.6 62.3 62.1
03/05/2018 06:27:38 56.71 56.64 56.64 56.2 56.3 56.5 61.75 61.43 61.88 62.6 62.3 62.1
03/05/2018 06:27:39 56.56 56.64 56.64 56.2 56.3 56.5 61.22 61.49 61.67 62.6 62.3 62.1
03/05/2018 06:27:40 56.45 56.64 56.64 56.2 56.3 56.5 61.21 61.35 61.67 62.6 62.3 62.1
03/05/2018 06:27:41 56.96 56.82 56.82 56.2 56.3 56.5 61.83 61.71 61.71 62.6 62.3 62.1
03/05/2018 06:27:42 56.85 56.93 56.93 56.3 56.3 56.5 61.4 61.81 61.81 62.6 62.3 62.1
03/05/2018 06:27:43 56.55 56.83 56.93 56.3 56.3 56.5 61.32 61.55 61.81 62.6 62.3 62.1
03/05/2018 06:27:44 56.66 56.7 56.93 56.3 56.3 56.5 61.43 61.42 61.81 62.6 62.3 62.1
03/05/2018 06:27:45 56.71 56.73 56.93 56.3 56.3 56.5 60.97 61.5 61.81 62.6 62.3 62.1
03/05/2018 06:27:46 56.52 56.71 56.93 56.3 56.3 56.5 61.35 61.33 61.81 62.6 62.3 62.1
03/05/2018 06:27:47 56.32 56.59 56.93 56.3 56.3 56.5 60.69 61.27 61.81 62.6 62.3 62.1
03/05/2018 06:27:48 56.74 56.74 56.93 56.3 56.3 56.5 63.54 63.11 63.11 62.6 62.3 62.1
03/05/2018 06:27:49 56.92 56.9 56.93 56.3 56.3 56.5 63.23 63.39 63.39 62.6 62.3 62.1
03/05/2018 06:27:50 56.42 56.96 56.96 56.3 56.3 56.5 61.94 63.42 63.42 62.6 62.3 62.1
03/05/2018 06:27:51 56.32 56.58 56.96 56.3 56.3 56.5 61.75 62.53 63.42 62.6 62.3 62.1
03/05/2018 06:27:52 56.24 56.44 56.96 56.3 56.3 56.5 60.87 62.11 63.42 62.6 62.3 62.1
03/05/2018 06:27:53 55.88 56.33 56.96 56.3 56.3 56.5 60.79 61.38 63.42 62.6 62.3 62.1
03/05/2018 06:27:54 55.85 56.08 56.96 56.3 56.3 56.5 60.81 61.23 63.42 62.6 62.3 62.1
03/05/2018 06:27:55 56.03 56.02 56.96 56.3 56.3 56.5 61.82 61.56 63.42 62.6 62.3 62.1
03/05/2018 06:27:56 56.25 56.23 56.96 56.3 56.3 56.5 62.83 62.46 63.42 62.6 62.3 62.1
03/05/2018 06:27:57 55.93 56.16 56.96 56.3 56.3 56.5 61.2 62.48 63.42 62.6 62.3 62.1
03/05/2018 06:27:58 56.18 56.15 56.96 56.3 56.3 56.5 62.34 62.36 63.42 62.6 62.3 62.1
03/05/2018 06:27:59 56.22 56.22 56.96 56.3 56.3 56.5 61.34 62.04 63.42 62.6 62.3 62.1
03/05/2018 06:28:00 56.09 56.22 56.96 56.3 56.3 56.5 61.42 61.69 63.42 62.6 62.3 62.1
03/05/2018 06:28:01 56.46 56.36 56.96 56.3 56.3 56.5 62.28 62.22 63.42 62.6 62.3 62.1
03/05/2018 06:28:02 56.4 56.5 56.96 56.3 56.3 56.5 62.79 62.72 63.42 62.6 62.3 62.1
03/05/2018 06:28:03 56.3 56.37 56.96 56.3 56.3 56.5 62.87 62.88 63.42 62.6 62.3 62.1
03/05/2018 06:28:04 56.23 56.37 56.96 56.3 56.3 56.5 62.41 62.94 63.42 62.6 62.3 62.1
03/05/2018 06:28:05 56.31 56.43 56.96 56.3 56.3 56.5 61.96 62.75 63.42 62.5 62.3 62.1
03/05/2018 06:28:06 56.16 56.24 56.96 56.2 56.3 56.5 61.8 62.01 63.42 62.2 62.3 62.1
03/05/2018 06:28:07 56.47 56.4 56.96 56.2 56.3 56.5 61.42 62.08 63.42 61.8 62.3 62.1
03/05/2018 06:28:08 56.57 56.54 56.96 56.2 56.3 56.5 62.19 62.15 63.42 61.8 62.3 62.1
03/05/2018 06:28:09 56.39 56.55 56.96 56.2 56.3 56.5 61.59 62.09 63.42 61.8 62.3 62.1
03/05/2018 06:28:10 56.27 56.46 56.96 56.2 56.3 56.5 60.94 61.75 63.42 61.8 62.3 62.1
03/05/2018 06:28:11 56.09 56.35 56.96 56.2 56.3 56.5 61.01 61.28 63.42 61.8 62.3 62.1
03/05/2018 06:28:12 56.98 56.75 56.96 56.2 56.3 56.5 64.13 63.38 63.42 61.8 62.3 62.1
03/05/2018 06:28:13 56.39 56.74 56.96 56.2 56.3 56.5 62.47 63.3 63.42 61.8 62.3 62.1
03/05/2018 06:28:14 56.4 56.55 56.96 56.2 56.3 56.5 62.36 62.76 63.42 61.8 62.3 62.1
03/05/2018 06:28:15 56.58 56.58 56.96 56.2 56.3 56.5 62.17 62.56 63.42 61.8 62.3 62.1
03/05/2018 06:28:16 56.11 56.52 56.96 56.2 56.3 56.5 61.41 62.34 63.42 61.8 62.3 62.1
03/05/2018 06:28:17 56.48 56.41 56.96 56.2 56.3 56.5 62.05 62.23 63.42 61.7 62.3 62.1
03/05/2018 06:28:18 56.22 56.44 56.96 56.2 56.3 56.5 61.52 61.89 63.42 61.7 62.3 62.1
03/05/2018 06:28:19 56.38 56.38 56.96 56.2 56.3 56.5 62.05 62.07 63.42 61.7 62.3 62.1
03/05/2018 06:28:20 56.47 56.46 56.75 56.2 56.3 56.5 61.23 62.06 63.38 61.7 62.3 62.1
03/05/2018 06:28:21 56.27 56.4 56.75 56.2 56.3 56.5 60.93 61.33 63.38 61.7 62.3 62.1
03/05/2018 06:28:22 56.88 56.77 56.77 56.2 56.3 56.5 62.83 62.5 63.38 61.7 62.3 62.1
03/05/2018 06:28:23 56.58 56.84 56.84 56.2 56.3 56.5 62.86 62.86 63.38 61.7 62.3 62.1
03/05/2018 06:28:24 56.22 56.6 56.84 56.2 56.3 56.5 61.32 62.62 63.38 61.7 62.3 62.1
03/05/2018 06:28:25 56.36 56.45 56.84 56.2 56.3 56.5 61.93 62.17 63.38 61.7 62.3 62.1
03/05/2018 06:28:26 56.17 56.38 56.84 56.2 56.3 56.5 60.87 61.8 63.38 61.7 62.3 62.1
03/05/2018 06:28:27 56.46 56.41 56.84 56.2 56.3 56.5 62.61 62.43 63.38 61.7 62.3 62.1
03/05/2018 06:28:28 56.55 56.64 56.84 56.2 56.3 56.5 62.94 63.15 63.38 61.7 62.3 62.1
03/05/2018 06:28:29 56.08 56.45 56.84 56.2 56.3 56.5 61.57 62.73 63.38 61.7 62.3 62.1
03/05/2018 06:28:30 56.32 56.39 56.84 56.2 56.3 56.5 61.66 62.04 63.38 61.7 62.3 62.1
03/05/2018 06:28:31 56.25 56.34 56.84 56.2 56.3 56.5 60.97 61.72 63.38 61.7 62.3 62.1
03/05/2018 06:28:32 56.27 56.33 56.84 56.2 56.3 56.5 61.57 61.55 63.38 61.7 62.3 62.1
03/05/2018 06:28:33 56.2 56.29 56.84 56.2 56.3 56.5 60.96 61.7 63.38 61.7 62.3 62.1
03/05/2018 06:28:34 56.93 56.75 56.84 56.2 56.3 56.5 65.03 64.2 64.2 61.7 62.3 62.1
03/05/2018 06:28:35 56.74 56.83 56.84 56.2 56.3 56.5 64.5 64.66 64.66 61.7 62.3 62.1
03/05/2018 06:28:36 56.33 56.77 56.84 56.2 56.3 56.5 61.85 64.4 64.66 61.7 62.3 62.1
03/05/2018 06:28:37 56.19 56.48 56.84 56.2 56.3 56.5 60.95 62.87 64.66 61.7 62.3 62.1
03/05/2018 06:28:38 56.21 56.33 56.84 56.2 56.3 56.5 61.98 62.24 64.66 61.7 62.3 62.1
03/05/2018 06:28:39 56.14 56.3 56.84 56.2 56.3 56.5 61.48 61.83 64.66 61.7 62.3 62.1
03/05/2018 06:28:40 56.35 56.29 56.84 56.2 56.3 56.5 61.14 61.64 64.66 61.7 62.3 62.1
03/05/2018 06:28:41 56.37 56.41 56.84 56.2 56.3 56.5 61.47 61.52 64.66 61.7 62.3 62.1
03/05/2018 06:28:42 56.35 56.39 56.84 56.2 56.3 56.5 60.95 61.51 64.66 61.7 62.3 62.1
03/05/2018 06:28:43 56.11 56.37 56.84 56.2 56.3 56.5 61.72 61.65 64.66 61.7 62.3 62.1
03/05/2018 06:28:44 56.26 56.33 56.84 56.2 56.3 56.5 61.67 61.7 64.66 61.7 62.3 62.1
03/05/2018 06:28:45 56.22 56.33 56.84 56.2 56.3 56.5 60.99 61.63 64.66 61.7 62.3 62.1
03/05/2018 06:28:46 56.18 56.29 56.84 56.2 56.3 56.5 60.79 61.31 64.66 61.7 62.3 62.1
03/05/2018 06:28:47 56.26 56.32 56.84 56.2 56.3 56.5 60.91 61.05 64.66 61.7 62.3 62.1
03/05/2018 06:28:48 56.44 56.38 56.84 56.2 56.3 56.5 61.64 61.51 64.66 61.7 62.3 62.1
03/05/2018 06:28:49 56.26 56.49 56.84 56.2 56.3 56.5 62.04 62.05 64.66 61.7 62.3 62.1
03/05/2018 06:28:50 55.93 56.26 56.84 56.2 56.3 56.5 61.13 61.72 64.66 61.7 62.3 62.1
03/05/2018 06:28:51 55.88 56.12 56.84 56.2 56.3 56.5 61.03 61.5 64.66 61.7 62.3 62.1
03/05/2018 06:28:52 56.18 56.12 56.84 56.2 56.3 56.5 61.1 61.38 64.66 61.7 62.3 62.1
03/05/2018 06:28:53 56.2 56.22 56.83 56.2 56.3 56.5 61.89 61.66 64.66 61.6 62.3 62.1
03/05/2018 06:28:54 56.26 56.28 56.83 56.2 56.3 56.5 61.63 61.99 64.66 61.6 62.3 62.1
03/05/2018 06:28:55 56.33 56.31 56.83 56.2 56.3 56.5 61.62 61.62 64.66 61.6 62.3 62.1
03/05/2018 06:28:56 56.53 56.48 56.83 56.2 56.3 56.5 61.83 61.81 64.66 61.6 62.3 62.1
03/05/2018 06:28:57 56.18 56.51 56.83 56.2 56.3 56.5 61.26 61.86 64.66 61.6 62.3 62.1
03/05/2018 06:28:58 56.49 56.46 56.83 56.2 56.3 56.5 61.53 61.59 64.66 61.6 62.3 62.1
03/05/2018 06:28:59 56.2 56.47 56.83 56.2 56.3 56.5 61.77 61.91 64.66 61.6 62.3 62.1
03/05/2018 06:29:00 56.09 56.3 56.83 56.2 56.3 56.5 61.25 61.6 64.66 61.6 62.3 62.1
03/05/2018 06:29:01 56.37 56.33 56.83 56.2 56.3 56.5 61.47 61.65 64.66 61.6 62.3 62.1
03/05/2018 06:29:02 56.57 56.52 56.83 56.2 56.3 56.5 62.05 61.89 64.66 61.6 62.3 62.1
03/05/2018 06:29:03 56.46 56.52 56.83 56.2 56.3 56.5 60.98 61.8 64.66 61.6 62.3 62.1
03/05/2018 06:29:04 56.29 56.5 56.83 56.2 56.3 56.5 61.67 61.72 64.66 61.6 62.3 62.1
03/05/2018 06:29:05 56.19 56.4 56.77 56.2 56.3 56.5 60.92 61.51 64.4 61.6 62.3 62.1
03/05/2018 06:29:06 56.46 56.43 56.52 56.2 56.3 56.5 61.35 61.36 62.87 61.6 62.3 62.1
03/05/2018 06:29:07 56.13 56.48 56.52 56.2 56.3 56.5 60.97 61.42 62.24 61.6 62.3 62.1
03/05/2018 06:29:08 56.13 56.28 56.52 56.2 56.3 56.5 61.32 61.44 62.05 61.6 62.3 62.1
03/05/2018 06:29:09 56.23 56.23 56.52 56.2 56.3 56.5 61.75 61.68 62.05 61.6 62.3 62.1
03/05/2018 06:29:10 56.07 56.24 56.52 56.2 56.3 56.5 61.62 61.81 62.05 61.6 62.3 62.1
03/05/2018 06:29:11 56.12 56.19 56.52 56.2 56.3 56.5 61.58 61.77 62.05 61.6 62.3 62.1
03/05/2018 06:29:12 56.02 56.19 56.52 56.2 56.3 56.5 62 61.99 62.05 61.6 62.3 62.1
03/05/2018 06:29:13 56.48 56.36 56.52 56.2 56.3 56.5 63.92 63.26 63.26 61.6 62.3 62.1
03/05/2018 06:29:14 56.45 56.54 56.54 56.2 56.3 56.5 62.37 63.15 63.26 61.6 62.3 62.1
03/05/2018 06:29:15 56.14 56.37 56.54 56.2 56.3 56.5 61.37 62.6 63.26 61.6 62.3 62.1
03/05/2018 06:29:16 56.31 56.3 56.54 56.2 56.3 56.5 62.37 62.22 63.26 61.6 62.3 62.1
03/05/2018 06:29:17 56.42 56.41 56.54 56.2 56.3 56.5 62.42 62.36 63.26 61.6 62.3 62.1
03/05/2018 06:29:18 56.54 56.52 56.54 56.2 56.3 56.5 61.85 62.39 63.26 61.6 62.3 62.1
03/05/2018 06:29:19 56.47 56.55 56.55 56.2 56.3 56.5 61.92 62.06 63.26 61.6 62.3 62.1
03/05/2018 06:29:20 56.76 56.68 56.68 56.2 56.3 56.5 64.15 63.48 63.48 61.7 62.3 62.1
03/05/2018 06:29:21 56.61 56.67 56.68 56.2 56.3 56.5 63.5 63.69 63.69 61.7 62.3 62.1
03/05/2018 06:29:22 56.38 56.66 56.68 56.2 56.3 56.5 62.11 63.44 63.69 61.7 62.3 62.1
03/05/2018 06:29:23 56.55 56.64 56.68 56.2 56.3 56.5 63.41 63.37 63.69 61.7 62.3 62.1
03/05/2018 06:29:24 56.32 56.5 56.68 56.2 56.3 56.5 62.3 62.98 63.69 61.7 62.3 62.1
03/05/2018 06:29:25 56.49 56.52 56.68 56.2 56.3 56.5 62.57 62.7 63.69 61.7 62.3 62.1
03/05/2018 06:29:26 56.52 56.52 56.68 56.2 56.3 56.5 62.52 62.75 63.69 61.7 62.3 62.1
03/05/2018 06:29:27 56.85 56.73 56.73 56.2 56.3 56.5 67.47 66.84 66.84 61.7 62.3 62.1
03/05/2018 06:29:28 56.7 56.86 56.86 56.2 56.3 56.5 64.08 67.05 67.05 61.7 62.3 62.1
03/05/2018 06:29:29 56.87 56.81 56.86 56.2 56.3 56.5 65.18 65.85 67.05 61.8 62.3 62.1
03/05/2018 06:29:30 57.02 56.96 56.96 56.2 56.3 56.5 68.36 67.47 67.47 61.8 62.4 62.1
03/05/2018 06:29:31 56.95 57 57 56.2 56.3 56.5 64.24 67.44 67.47 61.8 62.4 62.1
03/05/2018 06:29:32 56.76 56.98 57 56.2 56.3 56.5 63.55 65.83 67.47 61.8 62.4 62.1
03/05/2018 06:29:33 56.87 56.87 57 56.2 56.3 56.5 64.98 64.98 67.47 61.9 62.4 62.1
03/05/2018 06:29:34 56.49 56.87 57 56.2 56.3 56.5 62.3 65.04 67.47 61.9 62.4 62.1
03/05/2018 06:29:35 56.48 56.67 57 56.2 56.3 56.5 61.49 63.41 67.47 61.9 62.4 62.1
03/05/2018 06:29:36 56.43 56.57 57 56.3 56.3 56.5 61.59 62.35 67.47 61.9 62.4 62.1
03/05/2018 06:29:37 56.66 56.64 57 56.3 56.3 56.5 61.8 61.98 67.47 61.9 62.4 62.1
03/05/2018 06:29:38 56.61 56.68 57 56.3 56.3 56.5 61.72 61.96 67.47 61.9 62.4 62.1
03/05/2018 06:29:39 56.62 56.67 57 56.3 56.3 56.5 61.69 62.06 67.47 61.9 62.4 62.1
03/05/2018 06:29:40 56.77 56.79 57 56.3 56.3 56.5 61.52 61.79 67.47 61.9 62.4 62.1
03/05/2018 06:29:41 56.7 56.77 57 56.3 56.3 56.5 61.69 61.88 67.47 61.9 62.4 62.1
03/05/2018 06:29:42 56.4 56.69 57 56.3 56.3 56.5 61.15 61.72 67.47 61.9 62.4 62.1
03/05/2018 06:29:43 56.53 56.56 57 56.3 56.3 56.5 62.9 62.54 67.47 61.9 62.4 62.1
03/05/2018 06:29:44 56.68 56.66 57 56.3 56.3 56.5 62.23 62.52 67.47 61.9 62.4 62.1
03/05/2018 06:29:45 56.61 56.65 57 56.3 56.3 56.5 61.7 62.35 67.47 61.9 62.4 62.1
03/05/2018 06:29:46 56.58 56.64 57 56.3 56.3 56.5 61.92 62.05 67.47 61.9 62.4 62.1
03/05/2018 06:29:47 56.53 56.66 57 56.3 56.3 56.5 61.28 62.01 67.47 61.9 62.4 62.1
03/05/2018 06:29:48 56.53 56.61 57 56.3 56.3 56.5 61.43 61.68 67.47 61.9 62.4 62.1
03/05/2018 06:29:49 56.48 56.54 57 56.3 56.3 56.5 63.66 63.12 67.47 61.9 62.4 62.1
03/05/2018 06:29:50 56.43 56.55 57 56.3 56.3 56.5 62.26 63.23 67.47 61.9 62.4 62.1
03/05/2018 06:29:51 56.48 56.55 57 56.3 56.3 56.5 62.05 62.5 67.47 61.9 62.4 62.1
03/05/2018 06:29:52 56.34 56.5 57 56.3 56.3 56.5 62.18 62.57 67.47 61.9 62.4 62.1
03/05/2018 06:29:53 56.18 56.4 57 56.3 56.3 56.5 61.11 62.15 67.47 61.9 62.4 62.1
03/05/2018 06:29:54 56.12 56.28 57 56.3 56.3 56.5 60.95 61.54 67.47 61.9 62.4 62.1
03/05/2018 06:29:55 56.26 56.27 57 56.3 56.3 56.5 61.66 61.56 67.47 61.9 62.4 62.1
03/05/2018 06:29:56 56.44 56.41 57 56.3 56.3 56.5 62.59 62.3 67.47 61.9 62.4 62.1
03/05/2018 06:29:57 56.52 56.5 57 56.3 56.3 56.5 62.57 62.52 67.47 61.9 62.4 62.1
03/05/2018 06:29:58 56.48 56.56 57 56.3 56.3 56.5 62.5 62.79 67.47 61.9 62.4 62.1
03/05/2018 06:29:59 56.45 56.52 57 56.3 56.3 56.5 62.28 62.69 67.47 61.9 62.4 62.1
03/05/2018 06:30:00 56.59 56.66 57 56.3 56.3 56.5 63.71 63.48 67.44 61.9 62.4 62.1
03/05/2018 06:30:01 56.23 56.51 56.98 56.3 56.3 56.5 62.31 63.21 65.83 61.9 62.4 62.1
03/05/2018 06:30:02 56.92 56.89 56.89 56.3 56.3 56.5 64.95 64.74 65.04 61.9 62.4 62.1
03/05/2018 06:30:03 56.29 56.98 56.98 56.3 56.3 56.5 62.42 65.07 65.07 61.9 62.4 62.1
03/05/2018 06:30:04 56.22 56.48 56.98 56.3 56.3 56.5 61.8 63.16 65.07 61.9 62.4 62.1
03/05/2018 06:30:05 56.2 56.38 56.98 56.3 56.3 56.5 62.01 62.48 65.07 61.9 62.4 62.1
03/05/2018 06:30:06 56.34 56.38 56.98 56.3 56.3 56.5 61.5 62.27 65.07 61.9 62.4 62.1
03/05/2018 06:30:07 56.4 56.42 56.98 56.3 56.3 56.5 61.86 62.05 65.07 61.9 62.3 62.1
03/05/2018 06:30:08 56.42 56.46 56.98 56.3 56.3 56.5 61.65 61.86 65.07 61.9 62.3 62.1
03/05/2018 06:30:09 56.66 56.59 56.98 56.3 56.3 56.5 61.5 61.73 65.07 61.9 62.3 62.1
03/05/2018 06:30:10 56.49 56.59 56.98 56.3 56.3 56.5 62.6 62.27 65.07 61.9 62.3 62.1
03/05/2018 06:30:11 56.3 56.68 56.98 56.3 56.3 56.5 62.92 63.13 65.07 61.9 62.3 62.1
03/05/2018 06:30:12 56.28 56.35 56.98 56.3 56.3 56.5 62.28 62.47 65.07 61.9 62.3 62.1
03/05/2018 06:30:13 56.33 56.38 56.98 56.3 56.3 56.5 61.99 62.4 65.07 62 62.3 62.1
03/05/2018 06:30:14 56.5 56.48 56.98 56.3 56.3 56.5 62.24 62.34 65.07 62 62.3 62.1
03/05/2018 06:30:15 56.4 56.52 56.98 56.3 56.3 56.5 62.34 62.57 65.07 62 62.3 62.1
03/05/2018 06:30:16 56.2 56.39 56.98 56.3 56.3 56.5 62 62.34 65.07 62 62.3 62.1
03/05/2018 06:30:17 56.11 56.32 56.98 56.3 56.3 56.5 62.68 62.59 65.07 62 62.3 62.1
03/05/2018 06:30:18 56.27 56.26 56.98 56.3 56.3 56.5 62.07 62.65 65.07 62 62.3 62.1
03/05/2018 06:30:19 56.37 56.35 56.98 56.3 56.3 56.5 62.91 62.7 65.07 62 62.3 62.1
03/05/2018 06:30:20 56.19 56.4 56.98 56.3 56.3 56.5 61.85 62.75 65.07 62 62.3 62.1
03/05/2018 06:30:21 56.58 56.45 56.98 56.3 56.3 56.5 62.16 62.25 65.07 62 62.3 62.1
03/05/2018 06:30:22 56.28 56.48 56.98 56.3 56.3 56.5 61.93 62.3 65.07 62 62.3 62.1
03/05/2018 06:30:23 56.3 56.36 56.98 56.3 56.3 56.5 62.94 62.65 65.07 62 62.3 62.1
03/05/2018 06:30:24 56.36 56.41 56.98 56.3 56.3 56.5 62.21 62.67 65.07 62 62.3 62.1
03/05/2018 06:30:25 56.42 56.43 56.98 56.3 56.3 56.5 61.94 62.43 65.07 62 62.3 62.1
03/05/2018 06:30:26 56.2 56.43 56.98 56.3 56.3 56.5 61.43 62.17 65.07 62 62.3 62.1
03/05/2018 06:30:27 56.76 56.68 56.98 56.3 56.3 56.5 63.72 63.57 65.07 62 62.3 62.1
03/05/2018 06:30:28 57.31 57.51 57.51 56.3 56.3 56.5 66.64 66.46 66.46 62 62.3 62.1
03/05/2018 06:30:29 56.14 56.86 57.51 56.3 56.3 56.5 62.82 64.98 66.46 62 62.3 62.1
03/05/2018 06:30:30 55.92 56.45 57.51 56.3 56.3 56.5 62.45 63.79 66.46 62 62.3 62.1
03/05/2018 06:30:31 56.02 56.12 57.51 56.3 56.3 56.5 62.19 63.06 66.46 62 62.3 62.1
03/05/2018 06:30:32 56.25 56.22 57.51 56.3 56.3 56.5 63.03 62.94 66.46 62 62.3 62.1
03/05/2018 06:30:33 56.42 56.37 57.51 56.3 56.3 56.5 64.72 64.12 66.46 62.1 62.3 62.1
03/05/2018 06:30:34 56.57 56.51 57.51 56.3 56.3 56.5 65.62 65.2 66.46 62.1 62.3 62.2
03/05/2018 06:30:35 56.66 56.68 57.51 56.3 56.3 56.5 66.23 66.17 66.46 62.1 62.3 62.2
03/05/2018 06:30:36 56.5 56.62 57.51 56.3 56.3 56.5 66.45 66.33 66.46 62.1 62.3 62.2
03/05/2018 06:30:37 56.58 56.69 57.51 56.3 56.3 56.5 64.17 66.21 66.46 62.1 62.3 62.2
03/05/2018 06:30:38 56.26 56.51 57.51 56.3 56.3 56.5 66.46 66.31 66.46 62.2 62.3 62.2
03/05/2018 06:30:39 56.73 56.73 57.51 56.3 56.3 56.5 67.69 67.23 67.23 62.2 62.3 62.2
03/05/2018 06:30:40 56.38 56.6 57.51 56.3 56.3 56.5 66.89 67.21 67.23 62.2 62.3 62.2
03/05/2018 06:30:41 56.16 56.49 57.51 56.3 56.3 56.5 64.6 66.97 67.23 62.2 62.3 62.2
03/05/2018 06:30:42 56.26 56.37 57.51 56.3 56.3 56.5 64.1 65.53 67.23 62.2 62.3 62.2
03/05/2018 06:30:43 56.16 56.31 57.51 56.3 56.3 56.5 62.21 64.67 67.23 62.2 62.3 62.2
03/05/2018 06:30:44 56.31 56.35 57.51 56.3 56.3 56.5 63.86 63.87 67.23 62.3 62.3 62.2
03/05/2018 06:30:45 55.94 56.35 57.51 56.3 56.3 56.5 61.83 63.68 67.23 62.3 62.3 62.2
03/05/2018 06:30:46 56.64 56.48 57.51 56.3 56.3 56.5 63.55 63.42 67.23 62.3 62.3 62.2
03/05/2018 06:30:47 56.35 56.48 57.51 56.3 56.3 56.5 62.96 63.44 67.23 62.3 62.3 62.2
03/05/2018 06:30:48 56.37 56.47 57.51 56.3 56.3 56.5 62.45 63.21 67.23 62.3 62.3 62.2
03/05/2018 06:30:49 56.3 56.49 57.51 56.3 56.3 56.5 62.55 63.16 67.23 62.2 62.3 62.2
03/05/2018 06:30:50 56.12 56.32 57.51 56.3 56.3 56.5 61.63 62.54 67.23 62.2 62.3 62.2
03/05/2018 06:30:51 56.01 56.2 57.51 56.3 56.3 56.5 61.18 62.05 67.23 62.2 62.3 62.2
03/05/2018 06:30:52 56.07 56.14 57.51 56.3 56.3 56.5 61.84 61.96 67.23 62.2 62.3 62.2
03/05/2018 06:30:53 56.06 56.1 57.51 56.3 56.3 56.5 62.31 62.19 67.23 62.2 62.3 62.2
03/05/2018 06:30:54 56.17 56.19 57.51 56.3 56.3 56.5 61.36 62.15 67.23 62.2 62.3 62.2
03/05/2018 06:30:55 55.99 56.2 57.51 56.3 56.3 56.5 61.86 61.94 67.23 62.2 62.3 62.2
03/05/2018 06:30:56 56.08 56.14 57.51 56.3 56.3 56.5 61.18 61.93 67.23 62.2 62.3 62.2
03/05/2018 06:30:57 56.23 56.23 57.51 56.3 56.3 56.5 62.4 62.13 67.23 62.2 62.3 62.2
03/05/2018 06:30:58 56.39 56.32 56.86 56.3 56.3 56.5 62.63 62.67 67.23 62.2 62.3 62.2
03/05/2018 06:30:59 56.16 56.32 56.73 56.3 56.3 56.5 60.97 62.33 67.23 62.2 62.3 62.2
03/05/2018 06:31:00 56.29 56.32 56.73 56.3 56.3 56.5 61.57 61.76 67.23 62.2 62.3 62.2
03/05/2018 06:31:01 56.32 56.38 56.73 56.3 56.3 56.5 61.05 61.44 67.23 62.2 62.3 62.2
03/05/2018 06:31:02 56.33 56.39 56.73 56.3 56.3 56.5 62.05 62.11 67.23 62.2 62.3 62.2
03/05/2018 06:31:03 56.3 56.34 56.73 56.3 56.3 56.5 61.52 61.87 67.23 62.2 62.3 62.2
03/05/2018 06:31:04 56.25 56.34 56.73 56.3 56.3 56.5 61.31 61.69 67.23 62.2 62.3 62.2
03/05/2018 06:31:05 56.16 56.35 56.73 56.3 56.3 56.5 61.29 61.56 67.23 62.2 62.3 62.2
03/05/2018 06:31:06 56.14 56.24 56.73 56.3 56.3 56.5 62.1 62.01 67.23 62.2 62.3 62.2
03/05/2018 06:31:07 56.2 56.23 56.73 56.3 56.3 56.5 62.41 62.38 67.23 62.2 62.3 62.2
03/05/2018 06:31:08 56.33 56.32 56.73 56.3 56.3 56.5 60.55 62.33 67.23 62.2 62.3 62.2
03/05/2018 06:31:09 56.46 56.47 56.6 56.3 56.3 56.5 61.92 62 67.21 62.2 62.3 62.2
03/05/2018 06:31:10 56.22 56.4 56.49 56.3 56.3 56.5 61.88 62.09 66.97 62.2 62.3 62.2
03/05/2018 06:31:11 55.99 56.29 56.49 56.3 56.3 56.5 61.33 61.85 65.53 62.2 62.3 62.2
03/05/2018 06:31:12 56.08 56.13 56.49 56.3 56.3 56.5 61.92 62.01 64.67 62.2 62.3 62.2
03/05/2018 06:31:13 55.98 56.17 56.49 56.3 56.3 56.5 61.01 62.06 63.87 62.2 62.3 62.2
03/05/2018 06:31:14 55.95 56.06 56.49 56.3 56.3 56.5 61.22 61.46 63.68 62.2 62.3 62.2
03/05/2018 06:31:15 56.04 56.09 56.49 56.3 56.3 56.5 62 62.03 63.44 62.2 62.3 62.2
03/05/2018 06:31:16 56.33 56.26 56.49 56.3 56.3 56.5 61.5 61.76 63.44 62.2 62.3 62.2
03/05/2018 06:31:17 56.88 56.8 56.8 56.3 56.3 56.5 65.09 64.66 64.66 62.2 62.3 62.2
03/05/2018 06:31:18 56.7 56.82 56.82 56.3 56.3 56.5 63.81 64.63 64.66 62.3 62.3 62.2
03/05/2018 06:31:19 57.18 57.07 57.07 56.3 56.3 56.5 64.28 64.55 64.66 62.3 62.3 62.2
03/05/2018 06:31:20 56.72 57.28 57.28 56.3 56.3 56.5 64.62 65.34 65.34 62.3 62.3 62.2
03/05/2018 06:31:21 56.33 56.73 57.28 56.3 56.3 56.5 62.19 64.2 65.34 62.3 62.3 62.2
03/05/2018 06:31:22 55.99 56.52 57.28 56.3 56.3 56.5 62.2 63.09 65.34 62.3 62.3 62.2
03/05/2018 06:31:23 56.43 56.4 57.28 56.3 56.3 56.5 62.59 62.82 65.34 62.3 62.3 62.2
03/05/2018 06:31:24 57.1 56.9 57.28 56.3 56.3 56.5 64.15 64.05 65.34 62.3 62.3 62.2
03/05/2018 06:31:25 56.84 56.92 57.28 56.3 56.3 56.5 61.93 63.77 65.34 62.3 62.3 62.2
03/05/2018 06:31:26 57.07 57 57.28 56.3 56.3 56.5 61.95 62.6 65.34 62.3 62.3 62.2
03/05/2018 06:31:27 57.02 57.04 57.28 56.4 56.3 56.5 61.6 62.23 65.34 62.3 62.3 62.2
03/05/2018 06:31:28 57.19 57.17 57.28 56.4 56.3 56.5 62.29 62.24 65.34 62.3 62.3 62.2
03/05/2018 06:31:29 57.81 57.56 57.56 56.4 56.3 56.5 63.22 63.07 65.34 62.3 62.3 62.2
03/05/2018 06:31:30 57.74 57.7 57.7 56.4 56.3 56.5 62.52 63.01 65.34 62.3 62.3 62.2
03/05/2018 06:31:31 58.41 58.44 58.44 56.4 56.3 56.5 65.41 65.12 65.34 62.3 62.4 62.2
03/05/2018 06:31:32 57.5 57.96 58.44 56.4 56.3 56.5 62.29 63.98 65.34 62.3 62.4 62.2
03/05/2018 06:31:33 56.95 57.65 58.44 56.4 56.3 56.5 61.07 62.91 65.34 62.3 62.4 62.2
03/05/2018 06:31:34 56.48 57.2 58.44 56.4 56.3 56.5 61.01 61.83 65.34 62.3 62.4 62.2
03/05/2018 06:31:35 57.76 57.87 58.44 56.4 56.3 56.5 67.04 66.56 66.56 62.3 62.4 62.2
03/05/2018 06:31:36 56.17 57.37 58.44 56.4 56.3 56.5 60.6 65.7 66.56 62.3 62.4 62.2
03/05/2018 06:31:37 56.43 56.75 58.44 56.4 56.3 56.5 60.77 63.33 66.56 62.3 62.4 62.2
03/05/2018 06:31:38 56.4 56.51 58.44 56.4 56.3 56.5 60.31 61.79 66.56 62.3 62.4 62.2
03/05/2018 06:31:39 56.49 56.55 58.44 56.4 56.3 56.5 60.7 61.03 66.56 62.3 62.4 62.2
03/05/2018 06:31:40 56.27 56.46 58.44 56.4 56.3 56.5 61.07 61.26 66.56 62.3 62.4 62.2
03/05/2018 06:31:41 56.28 56.46 58.44 56.4 56.3 56.5 61.09 61.57 66.56 62.3 62.3 62.2
03/05/2018 06:31:42 55.85 56.3 58.44 56.4 56.3 56.5 60.46 60.99 66.56 62.3 62.3 62.2
03/05/2018 06:31:43 56.23 56.16 58.44 56.4 56.3 56.5 62.83 62.16 66.56 62.3 62.3 62.2
03/05/2018 06:31:44 56.17 56.22 58.44 56.4 56.3 56.5 62.63 62.73 66.56 62.3 62.3 62.2
03/05/2018 06:31:45 56.79 56.74 58.44 56.4 56.3 56.5 63.79 64.1 66.56 62.3 62.4 62.2
03/05/2018 06:31:46 56.06 56.6 58.44 56.4 56.3 56.5 60.69 63.4 66.56 62.3 62.4 62.2
03/05/2018 06:31:47 56.48 56.46 58.44 56.4 56.3 56.5 63.91 63.68 66.56 62.3 62.4 62.2
03/05/2018 06:31:48 56.2 56.47 58.44 56.4 56.3 56.5 62 63.5 66.56 62.3 62.4 62.2
03/05/2018 06:31:49 56.08 56.33 58.44 56.4 56.3 56.5 61.93 62.69 66.56 62.3 62.3 62.2
03/05/2018 06:31:50 56.14 56.23 58.44 56.4 56.3 56.5 61.39 62.24 66.56 62.3 62.3 62.2
03/05/2018 06:31:51 56.16 56.27 58.44 56.4 56.3 56.5 61.37 61.73 66.56 62.3 62.3 62.2
03/05/2018 06:31:52 56.04 56.24 58.44 56.4 56.3 56.5 61.03 61.69 66.56 62.3 62.3 62.2
03/05/2018 06:31:53 56.05 56.16 58.44 56.4 56.3 56.5 60.85 61.39 66.56 62.3 62.3 62.2
03/05/2018 06:31:54 56.04 56.16 58.44 56.4 56.3 56.5 61.43 61.43 66.56 62.3 62.3 62.2
03/05/2018 06:31:55 56.03 56.13 58.44 56.4 56.3 56.5 61.13 61.34 66.56 62.3 62.3 62.2
03/05/2018 06:31:56 55.92 56.01 58.44 56.4 56.3 56.5 63.83 63.18 66.56 62.4 62.3 62.2
03/05/2018 06:31:57 56.02 56.03 58.44 56.4 56.3 56.5 62.58 63.05 66.56 62.4 62.3 62.2
03/05/2018 06:31:58 56.25 56.22 58.44 56.4 56.3 56.5 62.32 63.11 66.56 62.4 62.3 62.2
03/05/2018 06:31:59 56.09 56.18 58.44 56.4 56.3 56.5 65.95 65.72 66.56 62.4 62.3 62.2
03/05/2018 06:32:00 56.33 56.34 58.44 56.4 56.3 56.5 61.21 65.14 66.56 62.4 62.3 62.2
03/05/2018 06:32:01 56.1 56.26 57.96 56.4 56.3 56.5 61.77 63.11 66.56 62.4 62.3 62.2
03/05/2018 06:32:02 56.2 56.25 57.87 56.4 56.3 56.5 61.93 62.69 66.56 62.4 62.3 62.2
03/05/2018 06:32:03 55.96 56.26 57.87 56.4 56.3 56.5 61.02 62.05 66.56 62.4 62.3 62.2
03/05/2018 06:32:04 56.1 56.11 57.87 56.4 56.3 56.5 60.51 61.45 66.56 62.4 62.3 62.2
03/05/2018 06:32:05 56.15 56.17 57.37 56.4 56.3 56.5 60.69 60.93 65.72 62.4 62.3 62.2
03/05/2018 06:32:06 56.19 56.26 56.75 56.4 56.3 56.5 61.01 61.07 65.72 62.4 62.3 62.2
03/05/2018 06:32:07 56.05 56.2 56.74 56.4 56.3 56.5 60.77 61.44 65.72 62.4 62.3 62.2
03/05/2018 06:32:08 55.9 56.11 56.74 56.4 56.3 56.5 60.9 61.03 65.72 62.4 62.3 62.2
03/05/2018 06:32:09 56.31 56.25 56.74 56.4 56.3 56.5 60.42 60.83 65.72 62.4 62.3 62.2
03/05/2018 06:32:10 55.96 56.22 56.74 56.4 56.3 56.5 60.73 60.71 65.72 62.4 62.3 62.2
03/05/2018 06:32:11 56.18 56.19 56.74 56.4 56.3 56.5 61.42 61.3 65.72 62.4 62.3 62.2
03/05/2018 06:32:12 56.47 56.41 56.74 56.4 56.3 56.5 69.08 68.45 68.45 62.4 62.3 62.2
03/05/2018 06:32:13 58.07 57.9 57.9 56.4 56.3 56.5 76.37 75.98 75.98 62.8 62.5 62.2
03/05/2018 06:32:14 56.1 57.09 57.9 56.4 56.3 56.5 61.29 72.96 75.98 62.8 62.5 62.2
03/05/2018 06:32:15 56.3 56.5 57.9 56.4 56.3 56.5 61.61 69.18 75.98 62.8 62.5 62.2
03/05/2018 06:32:16 56.17 56.4 57.9 56.4 56.3 56.5 61.85 66.09 75.98 62.8 62.5 62.2
03/05/2018 06:32:17 56.27 56.33 57.9 56.4 56.3 56.5 61.23 63.91 75.98 62.8 62.5 62.2
03/05/2018 06:32:18 56.28 56.29 57.9 56.4 56.3 56.5 61.93 62.42 75.98 62.8 62.5 62.2
03/05/2018 06:32:19 56.32 56.39 57.9 56.4 56.3 56.5 61.72 62.19 75.98 62.8 62.5 62.2
03/05/2018 06:32:20 56.06 56.35 57.9 56.4 56.3 56.5 61.23 62.24 75.98 62.8 62.5 62.2
03/05/2018 06:32:21 56.02 56.18 57.9 56.4 56.3 56.5 60.46 61.44 75.98 62.8 62.5 62.2
03/05/2018 06:32:22 56.15 56.2 57.9 56.4 56.3 56.5 61 61.03 75.98 62.8 62.5 62.2
03/05/2018 06:32:23 56.21 56.23 57.9 56.4 56.3 56.5 60.34 61.03 75.98 62.8 62.4 62.2
03/05/2018 06:32:24 56.26 56.28 57.9 56.4 56.3 56.5 61.53 61.45 75.98 62.8 62.4 62.2
03/05/2018 06:32:25 56.38 56.38 57.9 56.4 56.3 56.5 61.47 61.43 75.98 62.8 62.4 62.2
03/05/2018 06:32:26 56.12 56.36 57.9 56.4 56.3 56.5 60.98 61.39 75.98 62.8 62.4 62.2
03/05/2018 06:32:27 55.93 56.2 57.9 56.4 56.3 56.5 61.26 61.37 75.98 62.8 62.4 62.2
03/05/2018 06:32:28 55.84 56.02 57.9 56.4 56.3 56.5 60.92 61.31 75.98 62.8 62.4 62.2
03/05/2018 06:32:29 56.27 56.17 57.9 56.4 56.3 56.5 62.17 61.92 75.98 62.8 62.4 62.2
03/05/2018 06:32:30 56.17 56.23 57.9 56.4 56.3 56.5 61.33 61.84 75.98 62.8 62.4 62.2
03/05/2018 06:32:31 56.11 56.23 57.9 56.4 56.3 56.5 61.28 61.64 75.98 62.8 62.4 62.2
03/05/2018 06:32:32 56.38 56.36 57.9 56.4 56.3 56.5 61.26 61.41 75.98 62.8 62.4 62.2
03/05/2018 06:32:33 56.42 56.46 57.9 56.4 56.3 56.5 61.12 61.6 75.98 62.8 62.4 62.2
03/05/2018 06:32:34 56.19 56.39 57.9 56.4 56.3 56.5 60.62 61.14 75.98 62.8 62.4 62.2
03/05/2018 06:32:35 55.89 56.26 57.9 56.4 56.3 56.5 60.62 60.87 75.98 62.8 62.4 62.2
03/05/2018 06:32:36 55.96 56.07 57.9 56.4 56.3 56.5 60.34 60.67 75.98 62.8 62.4 62.2
03/05/2018 06:32:37 55.96 56.06 57.9 56.4 56.3 56.5 61.05 60.97 75.98 62.8 62.4 62.2
03/05/2018 06:32:38 56.17 56.16 57.9 56.4 56.3 56.5 60.64 60.79 75.98 62.8 62.4 62.2
03/05/2018 06:32:39 56.39 56.39 57.9 56.4 56.3 56.5 61.76 61.58 75.98 62.8 62.4 62.2
03/05/2018 06:32:40 56.55 56.55 57.9 56.4 56.3 56.5 62.07 62.09 75.98 62.8 62.4 62.2
03/05/2018 06:32:41 56.57 56.58 57.9 56.4 56.3 56.5 61.09 61.76 75.98 62.8 62.4 62.2
03/05/2018 06:32:42 56.42 56.58 57.9 56.4 56.3 56.5 61.78 61.86 75.98 62.8 62.4 62.2
03/05/2018 06:32:43 56.12 56.46 57.09 56.4 56.3 56.5 60.92 61.64 72.96 62.8 62.4 62.2
03/05/2018 06:32:44 56.19 56.24 56.58 56.4 56.3 56.5 60.64 61.22 69.18 62.8 62.4 62.2
03/05/2018 06:32:45 56.52 56.45 56.58 56.4 56.3 56.5 62.11 61.78 66.09 62.8 62.4 62.2
03/05/2018 06:32:46 56.62 56.58 56.58 56.4 56.3 56.5 61.64 61.82 63.91 62.8 62.4 62.2
03/05/2018 06:32:47 56.84 56.77 56.77 56.4 56.3 56.5 62.31 62.49 62.49 62.8 62.4 62.2
03/05/2018 06:32:48 56.92 56.9 56.9 56.4 56.3 56.5 61.3 61.83 62.49 62.8 62.4 62.2
03/05/2018 06:32:49 56.62 56.92 56.92 56.4 56.3 56.5 61.2 61.62 62.49 62.8 62.4 62.2
03/05/2018 06:32:50 56.53 56.71 56.92 56.4 56.3 56.5 62.62 62.29 62.49 62.8 62.4 62.2
03/05/2018 06:32:51 56.34 56.59 56.92 56.4 56.3 56.5 62.08 62.3 62.49 62.8 62.4 62.2
03/05/2018 06:32:52 56.47 56.55 56.92 56.4 56.3 56.5 62.65 62.88 62.88 62.8 62.4 62.2
03/05/2018 06:32:53 56.49 56.61 56.92 56.4 56.3 56.5 61.97 62.69 62.88 62.8 62.4 62.2
03/05/2018 06:32:54 56.43 56.55 56.92 56.4 56.3 56.5 62.24 62.34 62.88 62.8 62.4 62.2
03/05/2018 06:32:55 56.39 56.51 56.92 56.4 56.3 56.5 62.08 62.32 62.88 62.8 62.4 62.2
03/05/2018 06:32:56 56.71 56.67 56.92 56.4 56.3 56.5 64.12 63.66 63.66 62.8 62.4 62.2
03/05/2018 06:32:57 56.12 56.61 56.92 56.4 56.3 56.5 63.78 64.06 64.06 62.8 62.4 62.2
03/05/2018 06:32:58 56.28 56.4 56.92 56.4 56.3 56.5 63.23 63.69 64.06 62.8 62.4 62.2
03/05/2018 06:32:59 55.98 56.32 56.92 56.4 56.3 56.5 61.78 63.56 64.06 62.8 62.4 62.2
03/05/2018 06:33:00 55.87 56.1 56.92 56.4 56.3 56.5 61.25 62.43 64.06 62.8 62.4 62.2
03/05/2018 06:33:01 55.77 55.96 56.92 56.4 56.3 56.5 61.83 61.94 64.06 62.8 62.4 62.2
03/05/2018 06:33:02 56.06 56.05 56.92 56.4 56.3 56.5 63.65 63.29 64.06 62.8 62.4 62.2
03/05/2018 06:33:03 55.64 56.03 56.92 56.4 56.3 56.5 61.63 63.25 64.06 62.8 62.4 62.2
03/05/2018 06:33:04 55.49 55.78 56.92 56.4 56.3 56.5 60.93 62.28 64.06 62.8 62.4 62.2
03/05/2018 06:33:05 55.46 55.67 56.92 56.4 56.3 56.5 61.02 61.52 64.06 62.8 62.4 62.2
03/05/2018 06:33:06 55.58 55.63 56.92 56.4 56.3 56.5 60.74 61.34 64.06 62.8 62.4 62.2
03/05/2018 06:33:07 55.64 55.65 56.92 56.4 56.3 56.5 61.27 61.26 64.06 62.8 62.4 62.2
03/05/2018 06:33:08 55.62 55.67 56.92 56.4 56.3 56.5 62.33 61.93 64.06 62.8 62.4 62.2
03/05/2018 06:33:09 55.82 55.8 56.92 56.4 56.3 56.5 61.72 62.22 64.06 62.8 62.4 62.2
03/05/2018 06:33:10 55.57 55.76 56.92 56.4 56.3 56.5 61.69 61.94 64.06 62.8 62.4 62.2
03/05/2018 06:33:11 55.93 55.86 56.92 56.4 56.3 56.5 61.54 61.94 64.06 62.8 62.4 62.2
03/05/2018 06:33:12 56.16 56.06 56.92 56.4 56.3 56.5 63.08 62.79 64.06 62.8 62.4 62.2
03/05/2018 06:33:13 55.88 56.05 56.92 56.4 56.3 56.5 62.55 62.86 64.06 62.8 62.4 62.2
03/05/2018 06:33:14 55.73 55.96 56.92 56.4 56.3 56.5 62.62 62.77 64.06 62.8 62.4 62.2
03/05/2018 06:33:15 55.9 55.99 56.92 56.4 56.3 56.5 62.93 63.09 64.06 62.8 62.4 62.2
03/05/2018 06:33:16 55.84 55.98 56.92 56.4 56.3 56.5 62.31 62.81 64.06 62.8 62.4 62.2
03/05/2018 06:33:17 55.71 55.87 56.92 56.4 56.3 56.5 62.68 62.69 64.06 62.8 62.4 62.2
03/05/2018 06:33:18 55.97 55.98 56.92 56.4 56.3 56.5 63.42 63.53 64.06 62.8 62.4 62.2
03/05/2018 06:33:19 55.7 55.83 56.71 56.4 56.3 56.5 62.42 62.97 64.06 62.8 62.4 62.2
03/05/2018 06:33:20 55.54 55.79 56.67 56.4 56.3 56.5 62.88 63.01 64.06 62.8 62.4 62.2
03/05/2018 06:33:21 55.73 55.75 56.67 56.4 56.3 56.5 66 65.44 65.44 62.8 62.4 62.2
03/05/2018 06:33:22 55.95 55.9 56.67 56.3 56.3 56.5 62.98 65.42 65.44 62.8 62.4 62.2
03/05/2018 06:33:23 55.91 56.05 56.67 56.3 56.3 56.5 63.82 64.3 65.44 62.8 62.5 62.2
03/05/2018 06:33:24 55.82 56.02 56.67 56.3 56.3 56.5 62.02 64.09 65.44 62.8 62.5 62.2
03/05/2018 06:33:25 55.92 55.98 56.67 56.3 56.3 56.5 61.76 62.88 65.44 62.8 62.5 62.2
03/05/2018 06:33:26 56.07 56.06 56.61 56.3 56.3 56.5 62.54 62.51 65.44 62.8 62.5 62.2
03/05/2018 06:33:27 56.09 56.16 56.4 56.3 56.3 56.5 62.47 62.95 65.44 62.8 62.5 62.2
03/05/2018 06:33:28 56.08 56.14 56.32 56.3 56.3 56.5 61.78 62.49 65.44 62.8 62.5 62.2
03/05/2018 06:33:29 56.03 56.08 56.16 56.3 56.3 56.5 62.24 62.35 65.44 62.8 62.5 62.2
03/05/2018 06:33:30 56.15 56.17 56.17 56.3 56.3 56.5 62.35 62.49 65.44 62.8 62.5 62.2
03/05/2018 06:33:31 55.96 56.18 56.18 56.3 56.3 56.5 61.49 62.26 65.44 62.8 62.5 62.2
03/05/2018 06:33:32 56.31 56.23 56.23 56.3 56.3 56.5 62.79 62.66 65.44 62.8 62.5 62.2
03/05/2018 06:33:33 56.05 56.22 56.23 56.3 56.3 56.5 62.44 62.79 65.44 62.9 62.5 62.2
03/05/2018 06:33:34 56.47 56.4 56.4 56.3 56.3 56.5 63.65 63.35 65.44 62.8 62.5 62.2
03/05/2018 06:33:35 55.91 56.34 56.4 56.3 56.3 56.5 61.44 63.4 65.44 62.8 62.5 62.2
03/05/2018 06:33:36 55.76 56.07 56.4 56.3 56.3 56.5 61.23 62.21 65.44 62.8 62.5 62.2
03/05/2018 06:33:37 55.75 55.91 56.4 56.3 56.3 56.5 61.26 61.78 65.44 62.8 62.5 62.2
03/05/2018 06:33:38 55.77 55.84 56.4 56.3 56.3 56.5 61.72 61.72 65.44 62.8 62.5 62.2
03/05/2018 06:33:39 56.09 56.03 56.4 56.3 56.3 56.5 62.96 62.57 65.44 62.8 62.5 62.2
03/05/2018 06:33:40 56.02 56.02 56.4 56.3 56.3 56.5 62.06 62.57 65.44 62.8 62.5 62.2
03/05/2018 06:33:41 56.37 56.26 56.4 56.3 56.3 56.5 62.51 62.44 65.44 62.8 62.5 62.2
03/05/2018 06:33:42 56.28 56.3 56.4 56.3 56.3 56.5 62.11 62.45 65.44 62.8 62.5 62.2
03/05/2018 06:33:43 55.88 56.29 56.4 56.3 56.3 56.5 62.05 62.46 65.44 62.8 62.5 62.2
03/05/2018 06:33:44 56.52 56.5 56.5 56.3 56.3 56.5 64.85 64.53 65.44 62.9 62.5 62.2
03/05/2018 06:33:45 56.2 56.5 56.5 56.3 56.3 56.5 65.16 65.05 65.44 62.9 62.5 62.3
03/05/2018 06:33:46 55.84 56.32 56.5 56.3 56.3 56.5 62.57 65.03 65.44 62.9 62.5 62.3
03/05/2018 06:33:47 55.93 56.11 56.5 56.3 56.3 56.5 61.96 63.58 65.44 62.9 62.5 62.3
03/05/2018 06:33:48 56.33 56.25 56.5 56.3 56.3 56.5 63.53 63.38 65.44 62.9 62.5 62.3
03/05/2018 06:33:49 56.44 56.39 56.5 56.3 56.3 56.5 63.65 63.9 65.44 62.9 62.5 62.3
03/05/2018 06:33:50 56.45 56.48 56.5 56.3 56.3 56.5 63.12 63.48 65.44 62.9 62.5 62.3
03/05/2018 06:33:51 56.35 56.42 56.5 56.3 56.3 56.5 62.63 63.19 65.42 62.9 62.5 62.3
03/05/2018 06:33:52 56.16 56.41 56.5 56.3 56.3 56.5 61.82 62.96 65.05 62.9 62.5 62.3
03/05/2018 06:33:53 55.84 56.28 56.5 56.3 56.3 56.5 62.1 62.3 65.05 62.9 62.5 62.3
03/05/2018 06:33:54 55.98 56.1 56.5 56.3 56.3 56.5 62.59 62.74 65.05 62.9 62.5 62.3
03/05/2018 06:33:55 56.05 56.08 56.5 56.3 56.3 56.5 61.58 62.41 65.05 62.9 62.5 62.3
03/05/2018 06:33:56 56.19 56.19 56.5 56.3 56.3 56.5 61.85 62.02 65.05 62.9 62.5 62.3
03/05/2018 06:33:57 56.22 56.24 56.5 56.3 56.3 56.5 62.8 62.62 65.05 62.9 62.5 62.3
03/05/2018 06:33:58 56.74 56.57 56.57 56.3 56.3 56.5 64.58 64.01 65.05 62.9 62.5 62.3
03/05/2018 06:33:59 56.1 56.55 56.57 56.3 56.3 56.5 61.89 63.99 65.05 62.9 62.5 62.3
03/05/2018 06:34:00 56.38 56.4 56.57 56.3 56.3 56.5 62.84 63.01 65.05 62.9 62.5 62.3
03/05/2018 06:34:01 55.99 56.4 56.57 56.3 56.3 56.5 62.01 62.98 65.05 62.9 62.5 62.3
03/05/2018 06:34:02 55.91 56.14 56.57 56.3 56.3 56.5 61.9 62.43 65.05 62.9 62.5 62.3
03/05/2018 06:34:03 55.86 56 56.57 56.3 56.3 56.5 61.59 62.07 65.05 62.9 62.5 62.3
03/05/2018 06:34:04 56.19 56.11 56.57 56.3 56.3 56.5 61.94 61.99 65.05 62.9 62.5 62.3
03/05/2018 06:34:05 56.16 56.16 56.57 56.3 56.3 56.5 61.71 61.87 65.05 62.9 62.5 62.3
03/05/2018 06:34:06 56.05 56.2 56.57 56.3 56.3 56.5 61.48 61.91 65.05 62.9 62.5 62.3
03/05/2018 06:34:07 56.32 56.27 56.57 56.3 56.3 56.5 63.31 62.87 65.05 62.9 62.5 62.3
03/05/2018 06:34:08 56.31 56.34 56.57 56.3 56.3 56.5 62.42 63.08 65.05 62.9 62.5 62.3
03/05/2018 06:34:09 56.19 56.33 56.57 56.3 56.3 56.5 61.78 62.47 65.05 62.9 62.5 62.3
03/05/2018 06:34:10 56.39 56.39 56.57 56.3 56.3 56.5 62.56 62.71 65.05 62.9 62.5 62.3
03/05/2018 06:34:11 56.49 56.46 56.57 56.3 56.3 56.5 61.56 62.44 65.05 62.9 62.5 62.3
03/05/2018 06:34:12 56.84 56.74 56.74 56.3 56.3 56.5 63.19 62.91 65.05 62.9 62.5 62.3
03/05/2018 06:34:13 56.29 56.74 56.74 56.3 56.3 56.5 61.72 62.77 65.05 62.9 62.5 62.3
03/05/2018 06:34:14 56.46 56.51 56.74 56.3 56.3 56.5 62.17 62.29 65.05 62.9 62.5 62.3
03/05/2018 06:34:15 56.48 56.6 56.74 56.3 56.3 56.5 63 62.87 65.03 62.9 62.5 62.3
03/05/2018 06:34:16 56.61 56.58 56.74 56.3 56.3 56.5 63.43 63.22 64.01 62.9 62.5 62.3
03/05/2018 06:34:17 56.83 56.82 56.82 56.3 56.3 56.5 64.01 63.97 64.01 63 62.5 62.3
03/05/2018 06:34:18 56.39 56.73 56.82 56.3 56.3 56.5 61.57 63.63 64.01 63 62.5 62.3
03/05/2018 06:34:19 56.48 56.58 56.82 56.3 56.3 56.5 62.41 62.7 64.01 63 62.5 62.3
03/05/2018 06:34:20 56.52 56.53 56.82 56.3 56.3 56.5 62.56 62.57 64.01 62.9 62.5 62.3
03/05/2018 06:34:21 58.12 58.03 58.03 56.3 56.3 56.5 67.78 67.49 67.49 63 62.5 62.3
03/05/2018 06:34:22 56.56 58.14 58.14 56.3 56.3 56.5 63.2 67.65 67.65 63 62.5 62.3
03/05/2018 06:34:23 56.05 57.14 58.14 56.3 56.3 56.5 62.66 65.2 67.65 63 62.5 62.3
03/05/2018 06:34:24 55.95 56.49 58.14 56.3 56.3 56.5 63.07 64 67.65 63 62.5 62.3
03/05/2018 06:34:25 55.85 56.12 58.14 56.3 56.3 56.5 62.13 63.33 67.65 63 62.5 62.3
03/05/2018 06:34:26 55.73 55.96 58.14 56.3 56.3 56.5 62.17 62.54 67.65 63 62.5 62.3
03/05/2018 06:34:27 55.69 55.81 58.14 56.3 56.3 56.5 62.86 62.82 67.65 62.9 62.5 62.3
03/05/2018 06:34:28 55.69 55.83 58.14 56.3 56.3 56.5 62.44 62.77 67.65 62.9 62.5 62.3
03/05/2018 06:34:29 55.96 55.92 58.14 56.3 56.3 56.5 62.11 62.79 67.65 62.9 62.5 62.3
03/05/2018 06:34:30 55.94 55.95 58.14 56.3 56.3 56.5 62.25 62.47 67.65 62.9 62.5 62.3
03/05/2018 06:34:31 56.09 56.12 58.14 56.3 56.3 56.5 62.54 62.84 67.65 62.9 62.5 62.3
03/05/2018 06:34:32 56.06 56.09 58.14 56.3 56.3 56.5 61.71 62.23 67.65 62.9 62.5 62.3
03/05/2018 06:34:33 56 56.08 58.14 56.3 56.3 56.5 62.62 62.48 67.65 62.9 62.5 62.3
03/05/2018 06:34:34 55.9 56.05 58.14 56.3 56.3 56.5 61.8 62.37 67.65 62.9 62.5 62.3
03/05/2018 06:34:35 56.06 56.07 58.14 56.3 56.3 56.5 61.63 62.04 67.65 62.9 62.5 62.3
03/05/2018 06:34:36 56 56.1 58.14 56.3 56.3 56.5 60.79 61.85 67.65 62.9 62.5 62.3
03/05/2018 06:34:37 55.95 56.14 58.14 56.3 56.3 56.5 61.81 61.66 67.65 62.9 62.5 62.3
03/05/2018 06:34:38 56 56.04 58.14 56.3 56.3 56.5 61.78 61.88 67.65 62.9 62.5 62.3
03/05/2018 06:34:39 55.84 56.02 58.14 56.3 56.3 56.5 62.41 62.27 67.65 62.9 62.5 62.3
03/05/2018 06:34:40 55.92 56.01 58.14 56.3 56.3 56.5 62.62 62.54 67.65 62.9 62.5 62.3
03/05/2018 06:34:41 55.85 55.95 58.14 56.3 56.3 56.5 62.16 62.42 67.65 62.9 62.5 62.3
03/05/2018 06:34:42 55.82 55.88 58.14 56.3 56.3 56.5 62.43 62.51 67.65 62.9 62.5 62.3
03/05/2018 06:34:43 56.01 55.97 58.14 56.3 56.3 56.5 61.14 62.51 67.65 62.9 62.5 62.3
03/05/2018 06:34:44 55.99 56.08 58.14 56.3 56.3 56.5 60.88 61.75 67.65 62.9 62.5 62.3
03/05/2018 06:34:45 55.76 55.98 58.14 56.3 56.3 56.5 60.51 61.22 67.65 62.9 62.5 62.3
03/05/2018 06:34:46 56.15 56.13 58.14 56.3 56.3 56.5 63.15 62.66 67.65 62.9 62.5 62.3
03/05/2018 06:34:47 56.1 56.18 58.14 56.3 56.3 56.5 62.41 62.87 67.65 62.9 62.5 62.3
03/05/2018 06:34:48 55.91 56.14 58.14 56.3 56.3 56.5 61.61 62.66 67.65 62.9 62.5 62.3
03/05/2018 06:34:49 56.07 56.11 58.14 56.3 56.3 56.5 61.75 62 67.65 62.9 62.5 62.3
03/05/2018 06:34:50 55.92 56.08 58.14 56.3 56.3 56.5 61.6 61.83 67.65 62.9 62.5 62.3
03/05/2018 06:34:51 55.78 56.03 58.14 56.3 56.3 56.5 61.15 61.74 67.65 62.9 62.5 62.3
03/05/2018 06:34:52 55.84 55.89 57.14 56.3 56.3 56.5 61.4 61.5 65.2 62.9 62.5 62.3
03/05/2018 06:34:53 55.69 55.91 56.49 56.3 56.3 56.5 61.25 61.48 64 62.9 62.5 62.3
03/05/2018 06:34:54 55.81 55.83 56.18 56.3 56.3 56.5 61.89 61.79 63.33 62.9 62.5 62.3
03/05/2018 06:34:55 55.97 55.97 56.18 56.3 56.3 56.5 62.42 62.28 62.87 62.9 62.5 62.3
03/05/2018 06:34:56 56.28 56.21 56.21 56.3 56.3 56.5 63.18 62.92 62.92 62.9 62.5 62.3
03/05/2018 06:34:57 55.97 56.26 56.26 56.3 56.3 56.5 62.45 63.19 63.19 62.9 62.5 62.3
03/05/2018 06:34:58 55.79 56.04 56.26 56.3 56.3 56.5 61.71 62.43 63.19 62.9 62.5 62.3
03/05/2018 06:34:59 55.96 55.99 56.26 56.3 56.3 56.5 61.77 62.06 63.19 62.9 62.5 62.3
03/05/2018 06:35:00 55.69 55.98 56.26 56.3 56.3 56.5 62.38 62.34 63.19 62.9 62.5 62.3
03/05/2018 06:35:01 55.79 55.82 56.26 56.3 56.3 56.5 61.71 62.54 63.19 62.9 62.5 62.3
03/05/2018 06:35:02 55.84 55.84 56.26 56.3 56.3 56.5 61.57 61.86 63.19 62.8 62.5 62.3
03/05/2018 06:35:03 55.98 55.97 56.26 56.2 56.3 56.5 61.65 61.75 63.19 62.8 62.5 62.3
03/05/2018 06:35:04 56.1 56.07 56.26 56.2 56.3 56.5 62.71 62.49 63.19 62.8 62.5 62.3
03/05/2018 06:35:05 56.1 56.12 56.26 56.2 56.3 56.5 62.41 62.77 63.19 62.8 62.5 62.3
03/05/2018 06:35:06 56.23 56.22 56.26 56.2 56.3 56.5 62.47 62.57 63.19 62.8 62.5 62.3
03/05/2018 06:35:07 56 56.14 56.26 56.2 56.3 56.5 61.67 62.44 63.19 62.8 62.5 62.3
03/05/2018 06:35:08 55.96 56.11 56.26 56.2 56.3 56.5 62.37 62.32 63.19 62.9 62.5 62.3
03/05/2018 06:35:09 55.9 56.07 56.26 56.2 56.3 56.5 61.5 62.35 63.19 62.9 62.5 62.3
03/05/2018 06:35:10 55.43 55.94 56.26 56.2 56.3 56.5 61.16 61.85 63.19 62.8 62.5 62.3
03/05/2018 06:35:11 55.68 55.71 56.26 56.2 56.3 56.5 61.41 61.51 63.19 62.8 62.5 62.3
03/05/2018 06:35:12 55.94 55.89 56.26 56.2 56.3 56.5 61.76 61.76 63.19 62.8 62.5 62.3
03/05/2018 06:35:13 56.05 56.02 56.26 56.2 56.3 56.5 62.28 62.22 63.19 62.8 62.5 62.3
03/05/2018 06:35:14 56.14 56.16 56.26 56.2 56.3 56.5 63.34 63.1 63.19 62.8 62.5 62.3
03/05/2018 06:35:15 56.39 56.32 56.32 56.2 56.3 56.5 63.56 63.47 63.47 62.8 62.5 62.3
03/05/2018 06:35:16 56.16 56.43 56.43 56.2 56.3 56.5 62.74 63.72 63.72 62.9 62.5 62.3
03/05/2018 06:35:17 56.04 56.21 56.43 56.2 56.3 56.5 62.27 62.91 63.72 62.8 62.5 62.3
03/05/2018 06:35:18 55.79 56.17 56.43 56.2 56.3 56.5 61.94 62.53 63.72 62.8 62.5 62.3
03/05/2018 06:35:19 55.67 55.9 56.43 56.2 56.3 56.5 61.37 62.16 63.72 62.8 62.5 62.3
03/05/2018 06:35:20 55.89 55.91 56.43 56.2 56.3 56.5 62.34 62.2 63.72 62.8 62.5 62.3
03/05/2018 06:35:21 56.07 56.03 56.43 56.2 56.3 56.5 62.15 62.31 63.72 62.8 62.5 62.3
03/05/2018 06:35:22 56.15 56.12 56.43 56.2 56.3 56.5 62.59 62.62 63.72 62.8 62.5 62.3
03/05/2018 06:35:23 55.96 56.15 56.43 56.2 56.3 56.5 62.09 62.43 63.72 62.8 62.5 62.3
03/05/2018 06:35:24 56.33 56.25 56.43 56.2 56.3 56.5 62.19 62.31 63.72 62.8 62.5 62.3
03/05/2018 06:35:25 56.02 56.24 56.43 56.2 56.3 56.5 60.97 62.31 63.72 62.8 62.5 62.3
03/05/2018 06:35:26 56.16 56.23 56.43 56.2 56.3 56.5 61.58 61.68 63.72 62.8 62.5 62.3
03/05/2018 06:35:27 55.94 56.13 56.43 56.2 56.3 56.5 61.47 61.89 63.72 62.8 62.5 62.3
03/05/2018 06:35:28 55.78 56.02 56.43 56.2 56.3 56.5 61.34 61.62 63.72 62.8 62.5 62.3
03/05/2018 06:35:29 56.34 56.23 56.43 56.2 56.3 56.5 62.11 61.99 63.72 62.8 62.5 62.3
03/05/2018 06:35:30 56.24 56.29 56.43 56.2 56.3 56.5 62.01 62.05 63.72 62.8 62.5 62.3
03/05/2018 06:35:31 56.3 56.35 56.43 56.2 56.3 56.5 61.85 62.12 63.72 62.8 62.5 62.3
03/05/2018 06:35:32 56.52 56.47 56.47 56.2 56.3 56.5 61.92 62.12 63.72 62.8 62.5 62.3
03/05/2018 06:35:33 56.47 56.54 56.54 56.2 56.3 56.5 61.41 62.01 63.72 62.8 62.5 62.3
03/05/2018 06:35:34 56.43 56.52 56.54 56.2 56.3 56.5 61.71 62.06 63.72 62.8 62.5 62.3
03/05/2018 06:35:35 56.37 56.52 56.54 56.2 56.3 56.5 61.46 61.79 63.72 62.8 62.5 62.3
03/05/2018 06:35:36 56.14 56.41 56.54 56.2 56.3 56.5 62.21 61.93 63.72 62.7 62.5 62.3
03/05/2018 06:35:37 56.32 56.33 56.54 56.2 56.3 56.5 62.11 62.16 63.72 62.7 62.5 62.3
03/05/2018 06:35:38 56.54 56.5 56.54 56.2 56.3 56.5 62.3 62.37 63.72 62.7 62.5 62.3
03/05/2018 06:35:39 56.17 56.51 56.54 56.2 56.3 56.5 61.67 62.38 63.72 62.7 62.5 62.3
03/05/2018 06:35:40 56.27 56.35 56.54 56.2 56.3 56.5 61.37 62.15 63.72 62.6 62.5 62.3
03/05/2018 06:35:41 56.28 56.37 56.54 56.2 56.3 56.5 61.74 61.98 63.72 62.6 62.5 62.3
03/05/2018 06:35:42 56.31 56.36 56.54 56.2 56.3 56.5 61.91 61.77 63.72 62.6 62.5 62.3
03/05/2018 06:35:43 56.36 56.4 56.54 56.2 56.3 56.5 62.47 62.27 63.72 62.6 62.5 62.3
03/05/2018 06:35:44 56.15 56.34 56.54 56.2 56.3 56.5 61.79 62.25 63.72 62.6 62.5 62.3
03/05/2018 06:35:45 56.23 56.28 56.54 56.2 56.3 56.5 62.61 62.57 63.72 62.6 62.5 62.3
03/05/2018 06:35:46 55.97 56.29 56.54 56.2 56.3 56.5 61.58 62.6 62.91 62.6 62.5 62.3
03/05/2018 06:35:47 55.92 56.09 56.54 56.2 56.3 56.5 61.89 62.15 62.62 62.6 62.5 62.3
03/05/2018 06:35:48 56 56.05 56.54 56.2 56.3 56.5 61.69 62.16 62.62 62.6 62.5 62.3
03/05/2018 06:35:49 55.97 56.05 56.54 56.2 56.3 56.5 61.7 62.06 62.62 62.6 62.5 62.3
03/05/2018 06:35:50 55.96 56.05 56.54 56.2 56.3 56.5 61.91 61.94 62.62 62.6 62.5 62.3
03/05/2018 06:35:51 55.81 55.99 56.54 56.2 56.3 56.5 60.48 61.76 62.62 62.6 62.5 62.3
03/05/2018 06:35:52 55.96 55.99 56.54 56.2 56.3 56.5 60.02 61.01 62.6 62.6 62.5 62.3
03/05/2018 06:35:53 56.48 56.38 56.54 56.2 56.3 56.5 63 62.57 62.6 62.6 62.5 62.3
03/05/2018 06:35:54 56.75 56.62 56.62 56.2 56.3 56.5 63.5 63.23 63.23 62.6 62.5 62.3
03/05/2018 06:35:55 56.6 56.76 56.76 56.2 56.3 56.5 63.59 63.72 63.72 62.6 62.5 62.3
03/05/2018 06:35:56 56.3 56.59 56.76 56.2 56.3 56.5 63.21 63.67 63.72 62.6 62.5 62.3
03/05/2018 06:35:57 56.37 56.47 56.76 56.2 56.3 56.5 62.62 63.35 63.72 62.6 62.5 62.3
03/05/2018 06:35:58 56.48 56.49 56.76 56.2 56.3 56.5 63.2 63.27 63.72 62.6 62.5 62.3
03/05/2018 06:35:59 56.45 56.51 56.76 56.2 56.3 56.5 63.42 63.49 63.72 62.6 62.5 62.3
03/05/2018 06:36:00 56.45 56.58 56.76 56.2 56.3 56.5 63.08 63.63 63.72 62.6 62.5 62.3
03/05/2018 06:36:01 56.37 56.58 56.76 56.2 56.3 56.5 63.46 63.55 63.72 62.6 62.5 62.3
03/05/2018 06:36:02 56.27 56.41 56.76 56.2 56.3 56.5 62.33 63.3 63.72 62.6 62.5 62.3
03/05/2018 06:36:03 56.47 56.43 56.76 56.2 56.3 56.5 63.15 63.1 63.72 62.6 62.5 62.3
03/05/2018 06:36:04 57.05 56.86 56.86 56.2 56.3 56.5 64.49 64.05 64.05 62.7 62.5 62.3
03/05/2018 06:36:05 56.94 56.96 56.96 56.2 56.3 56.5 64.6 64.44 64.44 62.7 62.5 62.3
03/05/2018 06:36:06 56.3 56.92 56.96 56.2 56.3 56.5 63.04 64.39 64.44 62.7 62.5 62.3
03/05/2018 06:36:07 56.14 56.58 56.96 56.2 56.3 56.5 63.55 63.74 64.44 62.7 62.5 62.3
03/05/2018 06:36:08 56.05 56.34 56.96 56.2 56.3 56.5 62.93 63.66 64.44 62.7 62.5 62.3
03/05/2018 06:36:09 56.58 56.45 56.96 56.2 56.3 56.5 64.21 64.03 64.44 62.7 62.5 62.3
03/05/2018 06:36:10 56.47 56.59 56.96 56.2 56.3 56.5 63.92 64.33 64.44 62.7 62.5 62.3
03/05/2018 06:36:11 56.62 56.6 56.96 56.2 56.3 56.5 63.07 63.76 64.44 62.7 62.5 62.3
03/05/2018 06:36:12 56.67 56.64 56.96 56.2 56.3 56.5 62.49 63.27 64.44 62.7 62.5 62.3
03/05/2018 06:36:13 56.13 56.65 56.96 56.2 56.3 56.5 61.68 62.84 64.44 62.7 62.5 62.3
03/05/2018 06:36:14 56.08 56.33 56.96 56.2 56.3 56.5 61.66 62.13 64.44 62.7 62.5 62.3
03/05/2018 06:36:15 56.08 56.23 56.96 56.2 56.3 56.5 61.2 61.81 64.44 62.7 62.5 62.3
03/05/2018 06:36:16 56.18 56.2 56.96 56.2 56.3 56.5 60.72 61.46 64.44 62.7 62.5 62.3
03/05/2018 06:36:17 56.13 56.23 56.96 56.2 56.3 56.5 61.97 61.67 64.44 62.7 62.5 62.3
03/05/2018 06:36:18 56.27 56.24 56.96 56.2 56.3 56.5 62.56 62.31 64.44 62.7 62.5 62.3
03/05/2018 06:36:19 56.12 56.29 56.96 56.2 56.3 56.5 61.69 62.32 64.44 62.7 62.5 62.3
03/05/2018 06:36:20 56.04 56.15 56.96 56.2 56.3 56.5 60.86 61.8 64.44 62.7 62.5 62.3
03/05/2018 06:36:21 56.04 56.14 56.96 56.2 56.3 56.5 60.84 61.15 64.44 62.7 62.5 62.3
03/05/2018 06:36:22 56.21 56.21 56.96 56.2 56.3 56.5 61.77 61.65 64.44 62.7 62.5 62.3
03/05/2018 06:36:23 56.26 56.28 56.96 56.2 56.3 56.5 62.09 62 64.44 62.7 62.5 62.3
03/05/2018 06:36:24 56.25 56.31 56.96 56.2 56.3 56.5 61.59 61.95 64.44 62.7 62.5 62.3
03/05/2018 06:36:25 55.9 56.26 56.96 56.2 56.3 56.5 61.78 61.88 64.44 62.7 62.5 62.3
03/05/2018 06:36:26 55.92 56.02 56.96 56.2 56.3 56.5 61.57 61.79 64.44 62.7 62.5 62.3
03/05/2018 06:36:27 56.11 56.09 56.96 56.2 56.3 56.5 62.16 62.06 64.44 62.7 62.5 62.3
03/05/2018 06:36:28 56.3 56.25 56.96 56.2 56.3 56.5 62.43 62.58 64.44 62.7 62.5 62.3
03/05/2018 06:36:29 56.04 56.23 56.96 56.2 56.3 56.5 60.74 62.17 64.44 62.6 62.5 62.3
03/05/2018 06:36:30 55.87 56.15 56.96 56.2 56.3 56.5 61.29 61.41 64.44 62.6 62.5 62.3
03/05/2018 06:36:31 55.92 56.1 56.96 56.2 56.3 56.5 61.64 61.57 64.44 62.6 62.5 62.3
03/05/2018 06:36:32 55.95 55.98 56.96 56.2 56.3 56.5 61.12 61.62 64.44 62.6 62.5 62.3
03/05/2018 06:36:33 56.3 56.21 56.96 56.2 56.3 56.5 61.91 61.8 64.44 62.6 62.5 62.3
03/05/2018 06:36:34 56.25 56.29 56.96 56.2 56.3 56.5 61.67 61.84 64.44 62.6 62.5 62.3
03/05/2018 06:36:35 56.41 56.39 56.92 56.2 56.3 56.5 62.68 62.4 64.39 62.6 62.5 62.3
03/05/2018 06:36:36 56.12 56.38 56.65 56.2 56.3 56.5 61.67 62.32 64.33 62.6 62.5 62.3
03/05/2018 06:36:37 56.11 56.26 56.65 56.2 56.3 56.5 61.61 62.03 64.33 62.6 62.5 62.3
03/05/2018 06:36:38 56.48 56.38 56.65 56.2 56.3 56.5 62.61 62.46 64.33 62.6 62.5 62.3
03/05/2018 06:36:39 56.3 56.44 56.65 56.2 56.3 56.5 62.34 62.45 64.33 62.6 62.5 62.3
03/05/2018 06:36:40 58.51 58.07 58.07 56.2 56.3 56.5 68.66 67.85 67.85 62.7 62.5 62.3
03/05/2018 06:36:41 56.36 58.11 58.11 56.2 56.3 56.5 64.55 68.06 68.06 62.7 62.5 62.3
03/05/2018 06:36:42 56.16 57.03 58.11 56.2 56.3 56.5 63.14 65.9 68.06 62.7 62.5 62.3
03/05/2018 06:36:43 56.55 56.6 58.11 56.2 56.3 56.5 63.03 64.41 68.06 62.7 62.5 62.3
03/05/2018 06:36:44 56.78 56.76 58.11 56.2 56.3 56.5 64.31 64.12 68.06 62.7 62.5 62.3
03/05/2018 06:36:45 56.76 56.79 58.11 56.2 56.3 56.5 62.64 63.99 68.06 62.7 62.5 62.3
03/05/2018 06:36:46 56.76 56.81 58.11 56.2 56.3 56.5 62.63 63.11 68.06 62.7 62.5 62.3
03/05/2018 06:36:47 56.42 56.74 58.11 56.2 56.3 56.5 64.41 63.91 68.06 62.7 62.6 62.3
03/05/2018 06:36:48 56.38 56.6 58.11 56.2 56.3 56.5 63.62 64 68.06 62.7 62.6 62.3
03/05/2018 06:36:49 56.48 56.52 58.11 56.2 56.3 56.5 63.11 63.74 68.06 62.7 62.6 62.3
03/05/2018 06:36:50 56.54 56.57 58.11 56.2 56.3 56.5 63.33 63.5 68.06 62.7 62.6 62.3
03/05/2018 06:36:51 56.21 56.53 58.11 56.2 56.3 56.5 63.09 63.43 68.06 62.7 62.6 62.3
03/05/2018 06:36:52 56.05 56.42 58.11 56.2 56.3 56.5 63.66 63.58 68.06 62.7 62.6 62.3
03/05/2018 06:36:53 56.38 56.33 58.11 56.2 56.3 56.5 63.94 64 68.06 62.7 62.6 62.3
03/05/2018 06:36:54 56.19 56.31 58.11 56.2 56.3 56.5 62.51 63.72 68.06 62.7 62.6 62.3
03/05/2018 06:36:55 56.09 56.28 58.11 56.2 56.3 56.5 63.05 63.11 68.06 62.7 62.6 62.3
03/05/2018 06:36:56 56.14 56.25 58.11 56.2 56.3 56.5 63.2 63.43 68.06 62.7 62.6 62.3
03/05/2018 06:36:57 55.97 56.17 58.11 56.2 56.3 56.5 62.73 63.22 68.06 62.7 62.6 62.3
03/05/2018 06:36:58 56.11 56.14 58.11 56.2 56.3 56.5 62.03 62.8 68.06 62.7 62.6 62.3
03/05/2018 06:36:59 56.33 56.29 58.11 56.2 56.3 56.5 61.65 62.32 68.06 62.7 62.6 62.3
03/05/2018 06:37:00 56.32 56.36 58.11 56.2 56.3 56.5 62.53 62.42 68.06 62.7 62.6 62.3
03/05/2018 06:37:01 56.19 56.37 58.11 56.2 56.3 56.5 62.02 62.36 68.06 62.7 62.6 62.3
03/05/2018 06:37:02 56.12 56.25 58.11 56.2 56.3 56.5 61.97 62.19 68.06 62.7 62.6 62.3
03/05/2018 06:37:03 56.05 56.22 58.11 56.2 56.3 56.5 60.88 62.18 68.06 62.7 62.6 62.3
03/05/2018 06:37:04 56.26 56.25 58.11 56.2 56.3 56.5 62.04 61.9 68.06 62.7 62.6 62.3
03/05/2018 06:37:05 56.13 56.28 58.11 56.2 56.3 56.5 61.9 62.17 68.06 62.7 62.6 62.3
03/05/2018 06:37:06 55.72 56.14 58.11 56.2 56.3 56.5 60.98 61.78 68.06 62.7 62.6 62.3
03/05/2018 06:37:07 56.1 56.1 58.11 56.2 56.3 56.5 61.71 61.77 68.06 62.7 62.6 62.3
03/05/2018 06:37:08 55.89 56.01 58.11 56.2 56.3 56.5 61.55 61.65 68.06 62.7 62.6 62.2
03/05/2018 06:37:09 56.16 56.17 58.11 56.2 56.3 56.5 62.39 62.32 68.06 62.7 62.6 62.2
03/05/2018 06:37:10 56.31 56.27 58.11 56.2 56.3 56.5 62.57 62.66 68.06 62.7 62.6 62.2
03/05/2018 06:37:11 55.86 56.25 57.03 56.2 56.3 56.5 61.49 62.48 65.9 62.7 62.6 62.2
03/05/2018 06:37:12 56.06 56.17 56.81 56.2 56.3 56.5 62.1 62.37 64.41 62.7 62.6 62.2
03/05/2018 06:37:13 55.93 56.05 56.81 56.2 56.3 56.5 61.29 62.02 64.12 62.4 62.6 62.2
03/05/2018 06:37:14 56.02 56.09 56.81 56.2 56.3 56.5 62.6 62.34 64 62.4 62.6 62.2
03/05/2018 06:37:15 55.99 56 56.81 56.2 56.3 56.5 61.5 62.16 64 62.4 62.6 62.2
03/05/2018 06:37:16 56.18 56.16 56.74 56.2 56.3 56.5 62.19 62.18 64 62.4 62.6 62.2
03/05/2018 06:37:17 56.11 56.21 56.6 56.2 56.3 56.5 61.69 62.21 64 62.4 62.6 62.2
03/05/2018 06:37:18 55.99 56.16 56.57 56.2 56.3 56.5 61.69 62.23 64 62.4 62.6 62.2
03/05/2018 06:37:19 56.19 56.19 56.57 56.2 56.3 56.5 61.68 62.02 64 62.4 62.6 62.2
03/05/2018 06:37:20 56.17 56.19 56.53 56.2 56.3 56.5 62.12 62.03 64 62.4 62.6 62.2
03/05/2018 06:37:21 56.19 56.25 56.42 56.2 56.3 56.5 61.68 62 64 62.4 62.6 62.2
03/05/2018 06:37:22 56.13 56.22 56.37 56.2 56.3 56.5 61.14 61.74 64 62.4 62.6 62.2
03/05/2018 06:37:23 56.37 56.34 56.37 56.2 56.3 56.5 61.75 61.79 63.72 62.4 62.6 62.2
03/05/2018 06:37:24 56.33 56.35 56.37 56.2 56.3 56.5 61.27 61.96 63.43 62.4 62.6 62.2
03/05/2018 06:37:25 56.26 56.36 56.37 56.2 56.3 56.5 61.2 61.5 63.43 62.4 62.6 62.2
03/05/2018 06:37:26 56.37 56.37 56.37 56.2 56.3 56.5 61.71 61.63 63.22 62.4 62.6 62.2
03/05/2018 06:37:27 56.43 56.47 56.47 56.2 56.3 56.5 61.27 61.73 62.8 62.4 62.6 62.2
03/05/2018 06:37:28 56.57 56.53 56.53 56.2 56.3 56.5 61.94 62 62.66 62.4 62.6 62.2
03/05/2018 06:37:29 56.46 56.54 56.54 56.2 56.3 56.5 62.22 62.25 62.66 62.4 62.6 62.2
03/05/2018 06:37:30 56.29 56.53 56.54 56.2 56.3 56.5 62.45 62.68 62.68 62.4 62.6 62.2
03/05/2018 06:37:31 56.38 56.47 56.54 56.2 56.3 56.5 61.11 62.2 62.68 62.4 62.6 62.2
03/05/2018 06:37:32 56.5 56.5 56.54 56.2 56.3 56.5 60.35 61.55 62.68 62.4 62.6 62.2
03/05/2018 06:37:33 56.06 56.47 56.54 56.2 56.3 56.5 60.29 60.82 62.68 62.4 62.6 62.2
03/05/2018 06:37:34 56.24 56.28 56.54 56.2 56.3 56.5 60.34 60.51 62.68 62.4 62.6 62.2
03/05/2018 06:37:35 56.16 56.28 56.54 56.2 56.3 56.5 60.77 60.74 62.68 62.4 62.6 62.2
03/05/2018 06:37:36 56.02 56.21 56.54 56.2 56.3 56.5 61.02 61.06 62.68 62.4 62.6 62.2
03/05/2018 06:37:37 56.11 56.16 56.54 56.2 56.3 56.5 60.85 61.01 62.68 62.4 62.6 62.2
03/05/2018 06:37:38 56.1 56.17 56.54 56.2 56.3 56.5 60.6 60.79 62.68 62.4 62.6 62.2
03/05/2018 06:37:39 56.04 56.15 56.54 56.2 56.3 56.5 60.84 60.96 62.68 62.4 62.6 62.2
03/05/2018 06:37:40 55.89 56.06 56.54 56.2 56.3 56.5 60.36 60.77 62.68 62.4 62.6 62.2
03/05/2018 06:37:41 56.25 56.2 56.54 56.2 56.3 56.5 60.96 60.93 62.68 62.4 62.6 62.2
03/05/2018 06:37:42 55.78 56.2 56.54 56.2 56.3 56.5 60.23 60.88 62.68 62.4 62.6 62.2
03/05/2018 06:37:43 55.81 55.97 56.54 56.2 56.3 56.5 60.42 60.54 62.68 62.4 62.6 62.2
03/05/2018 06:37:44 56 55.98 56.54 56.2 56.3 56.5 61.59 61.34 62.68 62.4 62.6 62.2
03/05/2018 06:37:45 55.92 56.01 56.54 56.2 56.3 56.5 60.34 61.37 62.68 62.4 62.6 62.2
03/05/2018 06:37:46 56.18 56.13 56.54 56.2 56.3 56.5 60.43 60.79 62.68 62.4 62.6 62.2
03/05/2018 06:37:47 56.01 56.13 56.54 56.2 56.3 56.5 60.99 60.92 62.68 62.4 62.6 62.2
03/05/2018 06:37:48 55.87 56.09 56.54 56.2 56.3 56.5 60.83 61.05 62.68 62.3 62.6 62.2
03/05/2018 06:37:49 55.83 56.02 56.54 56.2 56.3 56.5 60.46 60.89 62.68 62.3 62.6 62.2
03/05/2018 06:37:50 55.88 55.91 56.54 56.2 56.3 56.5 60.55 60.68 62.68 62.3 62.6 62.2
03/05/2018 06:37:51 56.37 56.21 56.54 56.2 56.3 56.5 60.66 60.69 62.68 62.3 62.6 62.2
03/05/2018 06:37:52 56.35 56.32 56.54 56.2 56.3 56.5 61 60.91 62.68 62.3 62.6 62.2
03/05/2018 06:37:53 56.67 56.61 56.61 56.2 56.3 56.5 62.45 62.41 62.68 62.3 62.6 62.2
03/05/2018 06:37:54 60.22 59.62 59.62 56.2 56.3 56.5 70.53 69.6 69.6 62.4 62.6 62.2
03/05/2018 06:37:55 55.99 59.05 59.62 56.2 56.3 56.5 60.52 68.64 69.6 62.4 62.6 62.2
03/05/2018 06:37:56 56.51 57.41 59.62 56.2 56.3 56.5 60.92 65.39 69.6 62.4 62.6 62.2
03/05/2018 06:37:57 56.54 56.89 59.62 56.2 56.3 56.5 61.23 63.19 69.6 62.4 62.6 62.2
03/05/2018 06:37:58 56.45 56.66 59.62 56.2 56.3 56.5 61.57 62.13 69.6 62.4 62.6 62.2
03/05/2018 06:37:59 56.94 56.81 59.62 56.2 56.3 56.5 62.62 62.44 69.6 62.4 62.6 62.2
03/05/2018 06:38:00 57 56.94 59.62 56.2 56.3 56.5 62.49 62.56 69.6 62.4 62.6 62.2
03/05/2018 06:38:01 57.13 57.09 59.62 56.2 56.3 56.5 62.39 62.67 69.6 62.4 62.6 62.2
03/05/2018 06:38:02 56.9 57.04 59.62 56.2 56.3 56.5 61.4 62.34 69.6 62.4 62.6 62.2
03/05/2018 06:38:03 56.9 56.98 59.62 56.2 56.3 56.5 60.98 61.69 69.6 62.4 62.6 62.2
03/05/2018 06:38:04 56.55 56.96 59.62 56.2 56.3 56.5 60.72 61.32 69.6 62.4 62.6 62.2
03/05/2018 06:38:05 56.45 56.72 59.62 56.2 56.3 56.5 60.94 61.02 69.6 62.4 62.6 62.2
03/05/2018 06:38:06 56.23 56.59 59.62 56.2 56.3 56.5 60.85 61.14 69.6 62.4 62.5 62.2
03/05/2018 06:38:07 56.32 56.4 59.62 56.2 56.3 56.5 61.11 61.09 69.6 62.4 62.4 62.2
03/05/2018 06:38:08 56.32 56.46 59.62 56.2 56.3 56.5 61.18 61.51 69.6 62.4 62.3 62.2
03/05/2018 06:38:09 56.19 56.32 59.62 56.2 56.3 56.5 60.55 61.12 69.6 62.4 62.3 62.2
03/05/2018 06:38:10 55.98 56.25 59.62 56.2 56.3 56.5 61.29 61.18 69.6 62.4 62.3 62.2
03/05/2018 06:38:11 56.03 56.17 59.62 56.2 56.3 56.5 60.28 61.18 69.6 62.4 62.3 62.2
03/05/2018 06:38:12 56.16 56.17 59.62 56.2 56.3 56.5 61.35 61.2 69.6 62.4 62.3 62.2
03/05/2018 06:38:13 56.15 56.28 59.62 56.2 56.3 56.5 60.97 61.22 69.6 62.4 62.3 62.2
03/05/2018 06:38:14 56.34 56.29 59.62 56.2 56.3 56.5 62.17 61.84 69.6 62.4 62.3 62.2
03/05/2018 06:38:15 56.36 56.36 59.62 56.2 56.3 56.5 61.08 61.87 69.6 62.4 62.3 62.2
03/05/2018 06:38:16 56.54 56.52 59.62 56.2 56.3 56.5 61.27 61.46 69.6 62.4 62.3 62.2
03/05/2018 06:38:17 56.57 56.62 59.62 56.2 56.3 56.5 61.73 61.79 69.6 62.3 62.3 62.2
03/05/2018 06:38:18 56.46 56.58 59.62 56.2 56.3 56.5 60.97 61.57 69.6 62.3 62.3 62.2
03/05/2018 06:38:19 56.23 56.49 59.62 56.2 56.3 56.5 61.7 61.71 69.6 62.3 62.3 62.2
03/05/2018 06:38:20 56.15 56.38 59.62 56.2 56.3 56.5 61.29 61.73 69.6 62.3 62.3 62.2
03/05/2018 06:38:21 55.96 56.24 59.62 56.2 56.3 56.5 60.25 61.39 69.6 62.3 62.3 62.2
03/05/2018 06:38:22 56.25 56.22 59.62 56.2 56.3 56.5 60.57 60.73 69.6 62.3 62.3 62.2
03/05/2018 06:38:23 56.32 56.33 59.62 56.2 56.3 56.5 60.42 60.68 69.6 62.3 62.3 62.2
03/05/2018 06:38:24 56.33 56.34 59.05 56.2 56.3 56.5 61.03 60.96 68.64 62.3 62.3 62.2
03/05/2018 06:38:25 56.28 56.34 57.41 56.2 56.3 56.5 60.57 60.92 65.39 62.3 62.3 62.2
03/05/2018 06:38:26 55.81 56.29 57.09 56.2 56.3 56.5 60.41 60.71 63.19 62.3 62.3 62.2
03/05/2018 06:38:27 55.95 56.03 57.09 56.2 56.3 56.5 60.56 60.66 62.67 62.3 62.3 62.2
03/05/2018 06:38:28 56.02 56.03 57.09 56.2 56.3 56.5 61.24 61.2 62.67 62.3 62.3 62.2
03/05/2018 06:38:29 55.95 56.03 57.09 56.2 56.3 56.5 60.78 61.17 62.67 62.3 62.3 62.2
03/05/2018 06:38:30 55.94 56.03 57.09 56.2 56.3 56.5 61.66 61.55 62.67 62.3 62.3 62.2
03/05/2018 06:38:31 55.93 56.02 57.04 56.2 56.3 56.5 60.99 61.32 62.34 62.3 62.3 62.2
03/05/2018 06:38:32 55.85 55.99 56.98 56.2 56.3 56.5 60.99 61.42 61.87 62.3 62.3 62.2
03/05/2018 06:38:33 56.04 56.05 56.96 56.2 56.3 56.5 62.02 61.66 61.87 62.3 62.3 62.2
03/05/2018 06:38:34 56.14 56.14 56.72 56.2 56.3 56.5 61.89 61.98 61.98 62.3 62.3 62.2
03/05/2018 06:38:35 56.03 56.1 56.62 56.2 56.3 56.5 61.32 61.95 61.98 62.3 62.3 62.2
03/05/2018 06:38:36 56.04 56.14 56.62 56.2 56.3 56.5 61.06 61.66 61.98 62.3 62.3 62.2
03/05/2018 06:38:37 56.2 56.18 56.62 56.2 56.3 56.5 61.17 61.35 61.98 62.2 62.3 62.2
03/05/2018 06:38:38 55.84 56.18 56.62 56.2 56.3 56.5 60.76 61.34 61.98 62.2 62.3 62.2
03/05/2018 06:38:39 56.1 56.07 56.62 56.2 56.3 56.5 60.48 61.02 61.98 62.2 62.3 62.2
03/05/2018 06:38:40 55.9 56.05 56.62 56.2 56.3 56.5 60.98 60.99 61.98 62.2 62.3 62.2
03/05/2018 06:38:41 55.87 56 56.62 56.2 56.3 56.5 60.94 61 61.98 62.2 62.3 62.2
03/05/2018 06:38:42 55.86 55.95 56.62 56.2 56.3 56.5 60.73 61 61.98 62.2 62.3 62.2
03/05/2018 06:38:43 56.18 56.11 56.62 56.2 56.3 56.5 61.33 61.29 61.98 62.2 62.3 62.2
03/05/2018 06:38:44 55.96 56.15 56.62 56.2 56.3 56.5 61.14 61.29 61.98 62.2 62.3 62.2
03/05/2018 06:38:45 56.99 56.94 56.94 56.2 56.3 56.5 65.06 64.82 64.82 62.2 62.3 62.2
03/05/2018 06:38:46 57.97 58.2 58.2 56.2 56.3 56.5 67.72 68.2 68.2 62.2 62.3 62.2
03/05/2018 06:38:47 56.24 57.26 58.2 56.2 56.3 56.5 61.86 65.85 68.2 62.2 62.3 62.2
03/05/2018 06:38:48 55.95 56.65 58.2 56.2 56.3 56.5 61.12 63.81 68.2 62.2 62.3 62.2
03/05/2018 06:38:49 55.95 56.2 58.2 56.2 56.3 56.5 60.64 62.3 68.2 62.2 62.3 62.2
03/05/2018 06:38:50 55.94 56.08 58.2 56.2 56.3 56.5 62.79 62.4 68.2 62.2 62.3 62.2
03/05/2018 06:38:51 56.07 56.07 58.2 56.2 56.3 56.5 62.72 62.9 68.2 62.2 62.3 62.2
03/05/2018 06:38:52 56.16 56.16 58.2 56.2 56.3 56.5 62.04 62.48 68.2 62.2 62.3 62.2
03/05/2018 06:38:53 55.81 56.09 58.2 56.2 56.3 56.5 61.28 62.2 68.2 62.2 62.3 62.2
03/05/2018 06:38:54 56.12 56.07 58.2 56.2 56.3 56.5 61.49 61.69 68.2 62.2 62.3 62.2
03/05/2018 06:38:55 55.91 56.09 58.2 56.2 56.3 56.5 61.53 61.74 68.2 62.2 62.3 62.2
03/05/2018 06:38:56 56.07 56.12 58.2 56.2 56.3 56.5 61.07 61.74 68.2 62.2 62.3 62.2
03/05/2018 06:38:57 55.88 56.15 58.2 56.2 56.3 56.5 60.82 61.48 68.2 62.2 62.3 62.2
03/05/2018 06:38:58 55.93 55.97 58.2 56.2 56.3 56.5 60.72 60.97 68.2 62.2 62.3 62.2
03/05/2018 06:38:59 55.74 55.93 58.2 56.2 56.3 56.5 60.56 60.84 68.2 62.2 62.3 62.2
03/05/2018 06:39:00 55.55 55.83 58.2 56.2 56.3 56.5 60.29 60.67 68.2 62.2 62.3 62.2
03/05/2018 06:39:01 55.95 55.85 58.2 56.2 56.3 56.5 60.56 60.67 68.2 62.2 62.3 62.2
03/05/2018 06:39:02 55.97 55.97 58.2 56.2 56.3 56.5 60.8 60.79 68.2 62.2 62.3 62.2
03/05/2018 06:39:03 55.99 56 58.2 56.2 56.3 56.5 61.33 61.15 68.2 62.2 62.3 62.2
03/05/2018 06:39:04 56.04 56.03 58.2 56.2 56.3 56.5 61.07 61.29 68.2 62.2 62.3 62.2
03/05/2018 06:39:05 55.98 56.05 58.2 56.2 56.3 56.5 61.13 61.29 68.2 62.2 62.3 62.2
03/05/2018 06:39:06 55.94 56.03 58.2 56.2 56.3 56.5 61.36 61.41 68.2 62.2 62.3 62.2
03/05/2018 06:39:07 55.94 56.04 58.2 56.2 56.3 56.5 61.17 61.48 68.2 62.2 62.3 62.2
03/05/2018 06:39:08 55.94 56.04 58.2 56.2 56.3 56.5 60.82 61.21 68.2 62.2 62.3 62.2
03/05/2018 06:39:09 55.69 55.95 58.2 56.2 56.3 56.5 61.36 61.3 68.2 62.2 62.3 62.2
03/05/2018 06:39:10 55.72 55.83 58.2 56.2 56.2 56.5 60.7 61.38 68.2 62.2 62.3 62.2
03/05/2018 06:39:11 55.67 55.76 58.2 56.2 56.2 56.5 60.6 60.87 68.2 62.2 62.3 62.2
03/05/2018 06:39:12 55.88 55.85 58.2 56.2 56.2 56.5 61.33 61.19 68.2 62.1 62.3 62.2
03/05/2018 06:39:13 55.85 55.92 58.2 56.2 56.2 56.5 61.01 61.2 68.2 62.1 62.3 62.2
03/05/2018 06:39:14 55.57 55.9 58.2 56.2 56.2 56.5 60.75 61.11 68.2 62.1 62.3 62.2
03/05/2018 06:39:15 55.43 55.64 58.2 56.2 56.2 56.5 60.34 60.89 68.2 62.1 62.3 62.2
03/05/2018 06:39:16 55.57 55.62 57.26 56.2 56.2 56.5 60.35 60.6 65.85 62.1 62.3 62.2
03/05/2018 06:39:17 55.44 55.63 56.65 56.2 56.2 56.4 60.66 60.67 63.81 62.1 62.3 62.2
03/05/2018 06:39:18 55.64 55.61 56.2 56.2 56.2 56.4 61.36 61.17 62.9 62.1 62.3 62.2
03/05/2018 06:39:19 55.92 55.84 56.16 56.2 56.2 56.4 61.8 61.67 62.9 62.1 62.3 62.2
03/05/2018 06:39:20 55.75 55.88 56.16 56.2 56.2 56.4 61.57 61.97 62.9 62.1 62.3 62.2
03/05/2018 06:39:21 55.53 55.74 56.16 56.2 56.2 56.4 60.93 61.42 62.48 62.1 62.3 62.2
03/05/2018 06:39:22 55.74 55.81 56.15 56.2 56.2 56.4 60.96 61.46 62.2 62.1 62.3 62.2
03/05/2018 06:39:23 55.73 55.76 56.15 56.2 56.2 56.4 60.93 61.06 61.97 62 62.3 62.2
03/05/2018 06:39:24 55.82 55.78 56.15 56.2 56.2 56.4 60.6 60.93 61.97 62 62.3 62.2
03/05/2018 06:39:25 55.73 55.89 56.15 56.2 56.2 56.4 60.7 60.8 61.97 62 62.3 62.2
03/05/2018 06:39:26 55.75 55.79 56.15 56.2 56.2 56.4 61.1 61.03 61.97 62 62.3 62.2
03/05/2018 06:39:27 56.06 56.02 56.05 56.2 56.2 56.4 61.12 61.19 61.97 62 62.3 62.2
03/05/2018 06:39:28 56.01 56.11 56.11 56.2 56.2 56.4 61.07 61.15 61.97 62 62.3 62.2
03/05/2018 06:39:29 55.93 56.01 56.11 56.2 56.2 56.4 63.22 62.77 62.77 62 62.3 62.2
03/05/2018 06:39:30 56.12 56.12 56.12 56.2 56.2 56.4 61.82 62.53 62.77 62 62.3 62.2
03/05/2018 06:39:31 55.95 56.08 56.12 56.2 56.2 56.4 61.87 62.06 62.77 62 62.3 62.2
03/05/2018 06:39:32 56.08 56.12 56.12 56.2 56.2 56.4 62.03 62.16 62.77 62 62.3 62.2
03/05/2018 06:39:33 56.1 56.12 56.12 56.2 56.2 56.4 61.97 62.23 62.77 62 62.3 62.2
03/05/2018 06:39:34 55.97 56.09 56.12 56.2 56.2 56.4 60.8 61.9 62.77 62 62.3 62.2
03/05/2018 06:39:35 55.97 56.05 56.12 56.2 56.2 56.4 62.42 62.08 62.77 62 62.3 62.2
03/05/2018 06:39:36 57.68 57.11 57.11 56.2 56.2 56.4 66.87 65.65 65.65 62.1 62.3 62.2
03/05/2018 06:39:37 56.18 57.03 57.11 56.2 56.2 56.4 60.6 65.35 65.65 62.1 62.3 62.2
03/05/2018 06:39:38 55.93 56.53 57.11 56.2 56.2 56.4 60.89 62.99 65.65 62.1 62.3 62.2
03/05/2018 06:39:39 55.95 56.19 57.11 56.2 56.2 56.4 60.9 61.85 65.65 62 62.3 62.2
03/05/2018 06:39:40 56.14 56.13 57.11 56.2 56.2 56.4 62.27 62.04 65.65 62 62.3 62.2
03/05/2018 06:39:41 56.01 56.18 57.11 56.2 56.2 56.4 60.75 61.9 65.65 62 62.3 62.2
03/05/2018 06:39:42 55.6 56.05 57.11 56.2 56.2 56.4 60.86 61.29 65.65 62 62.3 62.2
03/05/2018 06:39:43 56.17 56.07 57.11 56.2 56.2 56.4 62.17 61.91 65.65 62 62.3 62.2
03/05/2018 06:39:44 55.94 56.11 57.11 56.2 56.2 56.4 60.89 61.95 65.65 62 62.3 62.2
03/05/2018 06:39:45 56.05 56.07 57.11 56.2 56.2 56.4 61.36 61.49 65.65 62 62.3 62.2
03/05/2018 06:39:46 56 56.06 57.11 56.2 56.2 56.4 61.16 61.41 65.65 62 62.3 62.2
03/05/2018 06:39:47 55.97 56.08 57.11 56.2 56.2 56.4 60.88 61.22 65.65 62 62.3 62.2
03/05/2018 06:39:48 55.93 56 57.11 56.2 56.2 56.4 60.86 61.12 65.65 62 62.3 62.2
03/05/2018 06:39:49 56.06 56.07 57.11 56.2 56.2 56.4 60.81 60.99 65.65 62 62.3 62.2
03/05/2018 06:39:50 55.69 56.05 57.11 56.2 56.2 56.4 60.26 60.83 65.65 62 62.3 62.2
03/05/2018 06:39:51 55.91 55.92 57.11 56.2 56.2 56.4 61.41 61.12 65.65 62 62.3 62.2
03/05/2018 06:39:52 55.95 56.08 57.11 56.2 56.2 56.4 62.08 61.87 65.65 62 62.3 62.2
03/05/2018 06:39:53 55.94 55.99 57.11 56.2 56.2 56.4 61.67 61.89 65.65 62 62.3 62.2
03/05/2018 06:39:54 55.89 55.95 57.11 56.2 56.2 56.4 61.52 61.9 65.65 62 62.3 62.2
03/05/2018 06:39:55 55.93 55.94 57.11 56.2 56.2 56.4 61.77 61.77 65.65 62 62.3 62.2
03/05/2018 06:39:56 56.06 56.07 57.11 56.2 56.2 56.4 61.76 61.96 65.65 62 62.3 62.2
03/05/2018 06:39:57 55.97 56.05 57.11 56.2 56.2 56.4 61.96 61.94 65.65 62 62.3 62.2
03/05/2018 06:39:58 56.18 56.13 57.11 56.2 56.2 56.4 61.58 61.93 65.65 62 62.3 62.2
03/05/2018 06:39:59 56.1 56.17 57.11 56.2 56.2 56.4 62.67 62.61 65.65 62 62.3 62.2
03/05/2018 06:40:00 56.27 56.23 57.11 56.2 56.2 56.4 61.26 62.57 65.65 62 62.3 62.2
03/05/2018 06:40:01 56.52 56.43 57.11 56.2 56.2 56.4 61.49 61.8 65.65 62 62.3 62.2
03/05/2018 06:40:02 56.38 56.46 57.11 56.2 56.2 56.4 61.26 61.6 65.65 62 62.3 62.2
03/05/2018 06:40:03 56.19 56.43 57.11 56.2 56.2 56.4 61.3 61.38 65.65 62 62.3 62.2
03/05/2018 06:40:04 56.34 56.37 57.11 56.2 56.2 56.4 61.6 61.6 65.65 62 62.3 62.2
03/05/2018 06:40:05 56.34 56.36 57.11 56.2 56.2 56.4 60.99 61.47 65.65 62 62.3 62.2
03/05/2018 06:40:06 56.41 56.41 57.03 56.2 56.2 56.4 60.79 61.2 65.35 62 62.3 62.2
03/05/2018 06:40:07 56.31 56.44 56.53 56.2 56.2 56.4 61.56 61.47 62.99 62 62.3 62.2
03/05/2018 06:40:08 56.14 56.35 56.46 56.2 56.2 56.4 61.05 61.55 62.61 62 62.3 62.2
03/05/2018 06:40:09 56.32 56.32 56.46 56.2 56.2 56.4 63.75 63.06 63.06 62 62.3 62.2
03/05/2018 06:40:10 56.27 56.36 56.46 56.2 56.2 56.4 63.07 63.28 63.28 62 62.3 62.2
03/05/2018 06:40:11 56.13 56.28 56.46 56.2 56.2 56.4 62.31 62.91 63.28 62 62.3 62.2
03/05/2018 06:40:12 56.11 56.22 56.46 56.2 56.2 56.4 61.51 62.55 63.28 62 62.3 62.2
03/05/2018 06:40:13 55.95 56.16 56.46 56.2 56.2 56.4 61.61 62.04 63.28 62 62.3 62.2
03/05/2018 06:40:14 55.98 56.08 56.46 56.2 56.2 56.4 61.87 61.92 63.28 62 62.3 62.2
03/05/2018 06:40:15 56.32 56.22 56.46 56.2 56.2 56.4 61.75 62 63.28 62 62.3 62.2
03/05/2018 06:40:16 57.28 57.07 57.07 56.2 56.2 56.4 64.46 63.9 63.9 62 62.3 62.2
03/05/2018 06:40:17 56.71 57.53 57.53 56.2 56.2 56.4 64.7 65.58 65.58 62 62.3 62.2
03/05/2018 06:40:18 56.46 56.73 57.53 56.2 56.2 56.4 61.83 63.85 65.58 62 62.3 62.2
03/05/2018 06:40:19 56.54 56.7 57.53 56.2 56.3 56.4 62.43 62.73 65.58 62 62.3 62.2
03/05/2018 06:40:20 56.28 56.52 57.53 56.2 56.3 56.4 61.5 62.42 65.58 62 62.3 62.2
03/05/2018 06:40:21 56.36 56.41 57.53 56.2 56.3 56.4 61.57 62.1 65.58 62 62.3 62.2
03/05/2018 06:40:22 56.25 56.41 57.53 56.2 56.3 56.4 61.9 61.93 65.58 62 62.3 62.2
03/05/2018 06:40:23 56.11 56.37 57.53 56.2 56.3 56.4 61.7 61.91 65.58 62 62.3 62.2
03/05/2018 06:40:24 56.41 56.36 57.53 56.2 56.3 56.4 62.05 62.03 65.58 62 62.3 62.2
03/05/2018 06:40:25 56.25 56.37 57.53 56.2 56.3 56.4 62.92 62.78 65.58 62 62.3 62.2
03/05/2018 06:40:26 56.24 56.33 57.53 56.2 56.3 56.4 61.49 62.74 65.58 62 62.3 62.2
03/05/2018 06:40:27 56.47 56.43 57.53 56.2 56.3 56.4 62.11 62.17 65.58 62 62.3 62.2
03/05/2018 06:40:28 56.31 56.45 57.53 56.2 56.3 56.4 61.34 62.2 65.58 62 62.3 62.2
03/05/2018 06:40:29 56.54 56.48 57.53 56.2 56.3 56.4 61.24 61.52 65.58 62 62.3 62.2
03/05/2018 06:40:30 56.42 56.52 57.53 56.2 56.3 56.4 60.88 61.38 65.58 62 62.3 62.2
03/05/2018 06:40:31 56.39 56.51 57.53 56.2 56.3 56.4 62.16 61.92 65.58 62 62.3 62.2
03/05/2018 06:40:32 56.13 56.4 57.53 56.2 56.3 56.4 62.05 62 65.58 62 62.3 62.2
03/05/2018 06:40:33 56.2 56.25 57.53 56.2 56.3 56.4 61.92 62.24 65.58 62 62.3 62.2
03/05/2018 06:40:34 56.03 56.21 57.53 56.2 56.3 56.4 61.22 61.92 65.58 62 62.3 62.2
03/05/2018 06:40:35 56.04 56.12 57.53 56.2 56.3 56.4 61.52 61.66 65.58 62 62.3 62.2
03/05/2018 06:40:36 56.15 56.2 57.53 56.2 56.3 56.4 62.69 62.35 65.58 62 62.3 62.2
03/05/2018 06:40:37 56.34 56.27 57.53 56.2 56.3 56.4 61.03 62.29 65.58 62 62.3 62.2
03/05/2018 06:40:38 56.43 56.38 57.53 56.2 56.3 56.4 62.78 62.42 65.58 62 62.3 62.2
03/05/2018 06:40:39 56.8 56.72 57.53 56.2 56.3 56.4 63.91 63.59 65.58 62 62.3 62.2
03/05/2018 06:40:40 56.35 56.7 57.53 56.2 56.3 56.4 61.68 63.68 65.58 62 62.3 62.2
03/05/2018 06:40:41 55.75 56.43 57.53 56.2 56.3 56.4 60.33 62.33 65.58 62 62.3 62.2
03/05/2018 06:40:42 56.21 56.19 57.53 56.2 56.3 56.4 60.83 61.11 65.58 62 62.3 62.2
03/05/2018 06:40:43 56.71 56.66 57.53 56.2 56.3 56.4 63.7 63.35 65.58 62 62.3 62.2
03/05/2018 06:40:44 56.12 56.54 57.53 56.2 56.3 56.4 61.72 62.83 65.58 62 62.3 62.2
03/05/2018 06:40:45 56.05 56.31 57.53 56.2 56.3 56.4 61.25 62.21 65.58 62 62.3 62.2
03/05/2018 06:40:46 55.97 56.13 57.53 56.2 56.3 56.4 60.97 61.66 65.58 62 62.3 62.2
03/05/2018 06:40:47 56.12 56.16 56.73 56.2 56.3 56.4 61.13 61.46 63.85 62 62.3 62.2
03/05/2018 06:40:48 56.31 56.25 56.72 56.2 56.3 56.4 61.66 61.52 63.68 62 62.3 62.2
03/05/2018 06:40:49 56.48 56.44 56.72 56.2 56.3 56.4 62.43 62.21 63.68 62 62.3 62.2
03/05/2018 06:40:50 56.25 56.38 56.72 56.2 56.3 56.4 61.38 62.05 63.68 62 62.3 62.2
03/05/2018 06:40:51 56.97 56.81 56.81 56.2 56.3 56.4 63.86 63.37 63.68 62 62.3 62.2
03/05/2018 06:40:52 56.18 56.74 56.81 56.2 56.3 56.4 61.15 63.27 63.68 62 62.3 62.2
03/05/2018 06:40:53 56.05 56.43 56.81 56.2 56.3 56.4 61.02 62.07 63.68 62 62.3 62.2
03/05/2018 06:40:54 55.72 56.19 56.81 56.2 56.3 56.4 60.16 61.46 63.68 62 62.3 62.2
03/05/2018 06:40:55 56.06 56.02 56.81 56.2 56.3 56.4 60.64 60.74 63.68 62 62.3 62.2
03/05/2018 06:40:56 57.03 56.77 56.81 56.2 56.3 56.4 63.79 63.07 63.68 62 62.3 62.2
03/05/2018 06:40:57 56.17 56.71 56.81 56.2 56.3 56.4 61.22 62.87 63.68 62 62.3 62.2
03/05/2018 06:40:58 56.16 56.41 56.81 56.2 56.3 56.4 61.51 62.09 63.68 62 62.3 62.2
03/05/2018 06:40:59 56.43 56.42 56.81 56.2 56.3 56.4 62.88 62.66 63.68 62 62.3 62.2
03/05/2018 06:41:00 55.93 56.45 56.81 56.2 56.3 56.4 61.08 62.77 63.68 62 62.3 62.2
03/05/2018 06:41:01 56.16 56.17 56.81 56.2 56.3 56.4 61.87 61.94 63.68 62 62.3 62.2
03/05/2018 06:41:02 56.19 56.29 56.81 56.2 56.3 56.4 62.71 62.6 63.68 62 62.3 62.2
03/05/2018 06:41:03 56.26 56.25 56.81 56.2 56.3 56.4 63.16 62.88 63.68 62 62.3 62.2
03/05/2018 06:41:04 56.32 56.34 56.81 56.2 56.3 56.4 61.94 62.94 63.68 62 62.3 62.2
03/05/2018 06:41:05 56.36 56.42 56.81 56.2 56.3 56.4 62.68 62.86 63.68 62 62.3 62.2
03/05/2018 06:41:06 55.78 56.28 56.81 56.2 56.3 56.4 60.6 62.37 63.68 62 62.3 62.2
03/05/2018 06:41:07 56.22 56.15 56.81 56.2 56.3 56.4 61.95 61.79 63.68 61.9 62.3 62.2
03/05/2018 06:41:08 56.07 56.25 56.81 56.2 56.3 56.4 61.33 61.9 63.68 61.9 62.3 62.2
03/05/2018 06:41:09 56.12 56.31 56.81 56.2 56.3 56.4 62.99 62.7 63.68 61.9 62.3 62.2
03/05/2018 06:41:10 55.95 56.16 56.81 56.2 56.3 56.4 62.74 63.1 63.37 61.9 62.3 62.2
03/05/2018 06:41:11 55.62 55.96 56.81 56.2 56.3 56.4 60.79 62.4 63.37 61.9 62.3 62.2
03/05/2018 06:41:12 56.46 56.26 56.81 56.2 56.3 56.4 62 62.1 63.37 61.9 62.3 62.2
03/05/2018 06:41:13 56.44 56.45 56.81 56.2 56.3 56.4 62.23 62.36 63.37 61.9 62.3 62.2
03/05/2018 06:41:14 56.2 56.37 56.81 56.2 56.3 56.4 62.14 62.22 63.37 61.9 62.3 62.2
03/05/2018 06:41:15 56 56.24 56.81 56.2 56.3 56.4 61.56 62.22 63.37 61.9 62.3 62.2
03/05/2018 06:41:16 56.04 56.14 56.81 56.2 56.3 56.4 61.56 61.78 63.37 61.9 62.3 62.2
03/05/2018 06:41:17 56.22 56.19 56.81 56.2 56.3 56.4 61.31 61.8 63.37 61.9 62.3 62.2
03/05/2018 06:41:18 55.73 56.13 56.81 56.2 56.3 56.4 61.26 61.55 63.37 61.9 62.3 62.2
03/05/2018 06:41:19 55.92 55.97 56.81 56.2 56.3 56.4 60.79 61.35 63.37 61.9 62.3 62.2
03/05/2018 06:41:20 55.95 56.02 56.81 56.2 56.3 56.4 60.92 61.16 63.37 61.9 62.3 62.2
03/05/2018 06:41:21 56.15 56.16 56.77 56.2 56.3 56.4 62.11 61.98 63.27 61.9 62.3 62.2
03/05/2018 06:41:22 56.14 56.16 56.77 56.2 56.3 56.4 61.34 61.71 63.1 61.9 62.3 62.2
03/05/2018 06:41:23 56.09 56.14 56.77 56.2 56.3 56.4 61.73 61.9 63.1 61.9 62.3 62.2
03/05/2018 06:41:24 55.77 56.14 56.77 56.2 56.3 56.4 60.76 61.68 63.1 61.9 62.3 62.2
03/05/2018 06:41:25 56.09 56.05 56.77 56.2 56.3 56.4 61.91 61.89 63.1 61.9 62.3 62.2
03/05/2018 06:41:26 55.97 56.08 56.71 56.2 56.3 56.4 61.51 61.7 63.1 61.9 62.3 62.2
03/05/2018 06:41:27 55.83 55.99 56.45 56.2 56.3 56.4 61.12 61.63 63.1 61.9 62.3 62.2
03/05/2018 06:41:28 55.85 55.93 56.45 56.2 56.3 56.4 61.4 61.54 63.1 61.9 62.3 62.2
03/05/2018 06:41:29 55.99 55.97 56.45 56.2 56.3 56.4 61.02 61.37 63.1 61.9 62.3 62.2
03/05/2018 06:41:30 55.72 55.97 56.45 56.2 56.3 56.4 60.87 61.12 63.1 61.9 62.3 62.2
03/05/2018 06:41:31 55.77 55.84 56.45 56.2 56.3 56.4 60.51 60.94 63.1 61.9 62.3 62.2
03/05/2018 06:41:32 56.19 56.05 56.45 56.2 56.2 56.4 61.02 60.96 63.1 61.9 62.3 62.2
03/05/2018 06:41:33 56.3 56.28 56.45 56.2 56.2 56.4 61.48 61.49 63.1 61.9 62.3 62.2
03/05/2018 06:41:34 56.31 56.28 56.45 56.2 56.2 56.4 60.94 61.2 63.1 61.9 62.3 62.2
03/05/2018 06:41:35 56.33 56.34 56.45 56.2 56.3 56.4 60.94 61.17 63.1 61.9 62.3 62.2
03/05/2018 06:41:36 56.5 56.47 56.47 56.2 56.3 56.4 62.1 61.81 63.1 61.9 62.3 62.2
03/05/2018 06:41:37 56.04 56.42 56.47 56.2 56.3 56.4 61.58 61.96 63.1 61.9 62.3 62.2
03/05/2018 06:41:38 56 56.18 56.47 56.2 56.3 56.4 61.39 61.81 63.1 61.9 62.3 62.2
03/05/2018 06:41:39 56.78 56.66 56.66 56.2 56.3 56.4 65.09 64.72 64.72 61.9 62.3 62.2
03/05/2018 06:41:40 58.91 58.68 58.68 56.2 56.3 56.4 68.78 68.44 68.44 61.9 62.3 62.2
03/05/2018 06:41:41 56.04 57.92 58.68 56.2 56.3 56.4 61.98 67.22 68.44 61.9 62.3 62.2
03/05/2018 06:41:42 56.26 56.88 58.68 56.2 56.3 56.4 61.7 64.76 68.44 61.9 62.3 62.2
03/05/2018 06:41:43 56.25 56.5 58.68 56.2 56.3 56.4 63.69 64.13 68.44 61.9 62.3 62.2
03/05/2018 06:41:44 56.29 56.4 58.68 56.2 56.3 56.4 61.69 63.19 68.44 61.9 62.3 62.2
03/05/2018 06:41:45 56.28 56.33 58.68 56.2 56.3 56.4 61.02 62.3 68.44 61.9 62.3 62.2
03/05/2018 06:41:46 56.25 56.33 58.68 56.2 56.3 56.4 61.03 61.59 68.44 61.9 62.3 62.2
03/05/2018 06:41:47 56.31 56.41 58.68 56.2 56.3 56.4 61.49 61.48 68.44 61.9 62.3 62.2
03/05/2018 06:41:48 56.2 56.32 58.68 56.2 56.3 56.4 61.29 61.44 68.44 61.9 62.3 62.2
03/05/2018 06:41:49 56.04 56.23 58.68 56.2 56.3 56.4 60.27 61.37 68.44 61.8 62.3 62.2
03/05/2018 06:41:50 56.33 56.34 58.68 56.2 56.3 56.4 62.11 61.75 68.44 61.8 62.3 62.2
03/05/2018 06:41:51 56.5 56.41 58.68 56.2 56.3 56.4 63.11 62.63 68.44 61.8 62.3 62.2
03/05/2018 06:41:52 56.96 56.8 58.68 56.2 56.3 56.4 63.17 63.7 68.44 61.8 62.3 62.2
03/05/2018 06:41:53 56.33 56.76 58.68 56.2 56.3 56.4 60.49 62.74 68.44 61.8 62.3 62.2
03/05/2018 06:41:54 56.4 56.53 58.68 56.2 56.3 56.4 62.54 62.5 68.44 61.8 62.3 62.2
03/05/2018 06:41:55 56.61 56.6 58.68 56.2 56.3 56.4 61.67 62.62 68.44 61.8 62.3 62.2
03/05/2018 06:41:56 56.56 56.69 58.68 56.2 56.3 56.4 61.38 61.99 68.44 61.8 62.3 62.2
03/05/2018 06:41:57 56.38 56.61 58.68 56.2 56.3 56.4 60.22 61.55 68.44 61.8 62.3 62.2
03/05/2018 06:41:58 56.37 56.45 58.68 56.2 56.3 56.4 62.26 62.09 68.44 61.8 62.3 62.2
03/05/2018 06:41:59 56.23 56.46 58.68 56.2 56.3 56.4 60.98 62.12 68.44 61.8 62.3 62.2
03/05/2018 06:42:00 56.4 56.42 58.68 56.2 56.3 56.4 60.83 61.36 68.44 61.8 62.3 62.2
03/05/2018 06:42:01 56.86 56.75 58.68 56.2 56.3 56.4 61.81 61.71 68.44 61.8 62.3 62.2
03/05/2018 06:42:02 56.9 56.85 58.68 56.2 56.3 56.4 60.9 61.52 68.44 61.8 62.3 62.2
03/05/2018 06:42:03 56.96 56.99 58.68 56.2 56.3 56.4 61.82 61.64 68.44 61.8 62.3 62.2
03/05/2018 06:42:04 56.72 56.9 58.68 56.2 56.3 56.4 61.08 61.63 68.44 61.8 62.3 62.2
03/05/2018 06:42:05 56.74 56.82 58.68 56.2 56.3 56.4 61.9 61.93 68.44 61.8 62.3 62.2
03/05/2018 06:42:06 56.32 56.79 58.68 56.2 56.3 56.4 61.65 62.21 68.44 61.8 62.3 62.2
03/05/2018 06:42:07 56.71 56.66 58.68 56.2 56.3 56.4 61.98 61.9 68.44 61.8 62.3 62.2
03/05/2018 06:42:08 56.65 56.68 58.68 56.2 56.3 56.4 61.44 61.91 68.44 61.8 62.3 62.2
03/05/2018 06:42:09 56.41 56.7 58.68 56.2 56.3 56.4 61.5 61.66 68.44 61.8 62.3 62.2
03/05/2018 06:42:10 56.04 56.45 57.92 56.2 56.3 56.4 61.25 61.64 67.22 61.8 62.3 62.2
03/05/2018 06:42:11 56.07 56.27 56.99 56.2 56.3 56.4 60.81 61.38 64.76 61.8 62.3 62.2
03/05/2018 06:42:12 56.19 56.2 56.99 56.2 56.3 56.4 61.26 61.23 64.13 61.8 62.3 62.2
03/05/2018 06:42:13 55.86 56.16 56.99 56.2 56.3 56.4 61.34 61.56 63.7 61.8 62.3 62.2
03/05/2018 06:42:14 56 56.07 56.99 56.2 56.3 56.4 61.85 61.79 63.7 61.8 62.3 62.2
03/05/2018 06:42:15 56.22 56.16 56.99 56.2 56.3 56.4 60.92 61.61 63.7 61.8 62.3 62.2
03/05/2018 06:42:16 56.29 56.29 56.99 56.2 56.3 56.4 61 61.4 63.7 61.8 62.3 62.2
03/05/2018 06:42:17 56.31 56.3 56.99 56.2 56.3 56.4 60.7 61.12 63.7 61.8 62.3 62.2
03/05/2018 06:42:18 56.34 56.34 56.99 56.2 56.3 56.4 61.15 61.16 63.7 61.8 62.3 62.2
03/05/2018 06:42:19 56.37 56.4 56.99 56.2 56.3 56.4 60.92 61.03 63.7 61.8 62.3 62.2
03/05/2018 06:42:20 56.48 56.5 56.99 56.2 56.3 56.4 60.79 60.97 63.7 61.8 62.3 62.2
03/05/2018 06:42:21 56.56 56.58 56.99 56.2 56.3 56.4 61.77 61.49 63.7 61.8 62.3 62.2
03/05/2018 06:42:22 56.35 56.51 56.99 56.2 56.3 56.4 62.02 61.85 62.74 61.8 62.3 62.2
03/05/2018 06:42:23 56.48 56.54 56.99 56.2 56.3 56.4 62.65 62.53 62.62 61.8 62.3 62.2
03/05/2018 06:42:24 56.15 56.5 56.99 56.2 56.3 56.4 62.69 62.78 62.78 61.8 62.3 62.2
03/05/2018 06:42:25 56.08 56.37 56.99 56.2 56.3 56.4 62.8 63.29 63.29 61.8 62.3 62.2
03/05/2018 06:42:26 56.05 56.26 56.99 56.2 56.3 56.4 62.26 63.17 63.29 61.8 62.3 62.2
03/05/2018 06:42:27 56.34 56.37 56.99 56.2 56.3 56.4 62.4 62.86 63.29 61.8 62.3 62.2
03/05/2018 06:42:28 55.79 56.23 56.99 56.2 56.3 56.4 61.62 62.27 63.29 61.8 62.3 62.2
03/05/2018 06:42:29 56.08 56.08 56.99 56.2 56.3 56.4 61.6 61.99 63.29 61.8 62.3 62.2
03/05/2018 06:42:30 56.16 56.19 56.99 56.2 56.3 56.4 62.03 62.14 63.29 61.8 62.3 62.2
03/05/2018 06:42:31 56.56 56.48 56.99 56.2 56.3 56.4 62.97 62.98 63.29 61.8 62.3 62.2
03/05/2018 06:42:32 55.92 56.45 56.99 56.2 56.3 56.4 62.15 62.85 63.29 61.8 62.3 62.2
03/05/2018 06:42:33 55.93 56.19 56.9 56.2 56.3 56.4 62.19 62.9 63.29 61.8 62.3 62.2
03/05/2018 06:42:34 56.16 56.19 56.82 56.2 56.3 56.4 62.89 62.99 63.29 61.8 62.3 62.2
03/05/2018 06:42:35 55.85 56.07 56.79 56.2 56.3 56.4 62.13 62.4 63.29 61.8 62.3 62.2
03/05/2018 06:42:36 55.88 56.05 56.7 56.2 56.3 56.4 61.9 62.72 63.29 61.8 62.3 62.2
03/05/2018 06:42:37 55.68 55.94 56.7 56.2 56.3 56.4 60.52 62.06 63.29 61.8 62.3 62.2
03/05/2018 06:42:38 56.09 56.02 56.7 56.2 56.3 56.4 62.26 62.19 63.29 61.8 62.3 62.2
03/05/2018 06:42:39 56.33 56.31 56.58 56.2 56.3 56.4 64.01 63.39 63.39 61.8 62.3 62.2
03/05/2018 06:42:40 56.02 56.24 56.58 56.2 56.3 56.4 62.83 63.49 63.49 61.8 62.3 62.2
03/05/2018 06:42:41 55.92 56.18 56.58 56.2 56.3 56.4 61.92 63.09 63.49 61.8 62.3 62.2
03/05/2018 06:42:42 55.93 56.05 56.58 56.2 56.3 56.4 62.53 62.92 63.49 61.8 62.3 62.2
03/05/2018 06:42:43 55.81 56 56.58 56.2 56.3 56.4 61.18 62.36 63.49 61.8 62.3 62.2
03/05/2018 06:42:44 55.85 55.9 56.58 56.2 56.3 56.4 60.78 61.65 63.49 61.8 62.3 62.2
03/05/2018 06:42:45 55.88 55.91 56.58 56.2 56.3 56.4 60.78 61.12 63.49 61.8 62.3 62.2
03/05/2018 06:42:46 55.95 55.97 56.58 56.2 56.3 56.4 60.43 60.91 63.49 61.8 62.3 62.2
03/05/2018 06:42:47 56.3 56.2 56.58 56.2 56.3 56.4 63.31 62.65 63.49 61.9 62.3 62.2
03/05/2018 06:42:48 56.22 56.28 56.58 56.2 56.3 56.4 63.06 63.19 63.49 61.9 62.3 62.2
03/05/2018 06:42:49 56.25 56.36 56.58 56.2 56.3 56.4 61.75 63.37 63.49 61.9 62.3 62.2
03/05/2018 06:42:50 56.06 56.25 56.58 56.2 56.3 56.4 61.55 62.17 63.49 61.9 62.3 62.2
03/05/2018 06:42:51 56.15 56.24 56.54 56.2 56.3 56.4 62.51 62.73 63.49 61.9 62.3 62.2
03/05/2018 06:42:52 56.17 56.25 56.54 56.2 56.3 56.4 61.67 62.38 63.49 61.9 62.3 62.2
03/05/2018 06:42:53 55.98 56.2 56.5 56.2 56.3 56.4 60.89 61.78 63.49 61.9 62.3 62.2
03/05/2018 06:42:54 55.64 56.04 56.48 56.2 56.3 56.4 60.52 61.25 63.49 61.8 62.3 62.2
03/05/2018 06:42:55 55.79 55.87 56.48 56.2 56.3 56.4 61.35 61.17 63.49 61.8 62.3 62.2
03/05/2018 06:42:56 55.89 55.93 56.48 56.2 56.3 56.4 61.37 61.4 63.49 61.8 62.3 62.2
03/05/2018 06:42:57 56.31 56.23 56.48 56.2 56.3 56.4 63.34 62.8 63.49 61.8 62.3 62.2
03/05/2018 06:42:58 56.5 56.43 56.48 56.2 56.3 56.4 63.24 63.3 63.49 61.8 62.3 62.2
03/05/2018 06:42:59 55.87 56.45 56.48 56.2 56.3 56.4 60.74 63.27 63.49 61.8 62.3 62.2
03/05/2018 06:43:00 55.84 56.12 56.48 56.2 56.3 56.4 60.97 61.97 63.49 61.8 62.3 62.2
03/05/2018 06:43:01 55.92 56.02 56.45 56.2 56.3 56.4 61.2 61.68 63.49 61.8 62.3 62.2
03/05/2018 06:43:02 55.78 55.94 56.45 56.2 56.3 56.4 61.34 61.46 63.49 61.8 62.3 62.2
03/05/2018 06:43:03 56.15 56.04 56.45 56.2 56.3 56.4 61.94 61.99 63.49 61.8 62.3 62.2
03/05/2018 06:43:04 56.19 56.15 56.45 56.2 56.3 56.4 61.17 61.69 63.49 61.8 62.3 62.2
03/05/2018 06:43:05 56.35 56.36 56.45 56.2 56.3 56.4 61.84 62.28 63.49 61.8 62.3 62.2
03/05/2018 06:43:06 55.92 56.26 56.45 56.2 56.3 56.4 60.6 61.49 63.49 61.8 62.3 62.2
03/05/2018 06:43:07 56.07 56.11 56.45 56.2 56.3 56.4 60.96 61.05 63.49 61.8 62.3 62.2
03/05/2018 06:43:08 56.28 56.26 56.45 56.2 56.3 56.4 61.33 61.34 63.49 61.8 62.3 62.2
03/05/2018 06:43:09 56.27 56.33 56.45 56.2 56.3 56.4 60.77 61.31 63.49 61.8 62.3 62.2
03/05/2018 06:43:10 56.45 56.46 56.46 56.2 56.3 56.4 62.11 62.03 63.37 61.8 62.3 62.2
03/05/2018 06:43:11 56.16 56.48 56.48 56.2 56.3 56.4 61.14 61.9 63.37 61.8 62.3 62.2
03/05/2018 06:43:12 56.13 56.25 56.48 56.2 56.3 56.4 61.63 61.64 63.37 61.8 62.3 62.2
03/05/2018 06:43:13 56.26 56.35 56.48 56.2 56.3 56.4 61.34 61.83 63.37 61.8 62.3 62.2
03/05/2018 06:43:14 56.26 56.28 56.48 56.2 56.3 56.4 60.95 61.35 63.37 61.8 62.3 62.2
03/05/2018 06:43:15 56.24 56.3 56.48 56.2 56.2 56.4 61.39 61.44 63.37 61.8 62.3 62.2
03/05/2018 06:43:16 56.03 56.26 56.48 56.2 56.2 56.4 61.62 61.73 63.37 61.8 62.3 62.2
03/05/2018 06:43:17 56 56.27 56.48 56.2 56.2 56.4 60.74 61.73 63.37 61.8 62.3 62.2
03/05/2018 06:43:18 56.48 56.4 56.48 56.2 56.2 56.4 62.99 62.77 63.37 61.8 62.3 62.2
03/05/2018 06:43:19 56.02 56.43 56.48 56.2 56.2 56.4 61.44 62.76 63.3 61.8 62.3 62.2
03/05/2018 06:43:20 55.6 56.18 56.48 56.2 56.2 56.4 60.82 62.01 63.3 61.8 62.3 62.2
03/05/2018 06:43:21 56.14 56.04 56.48 56.2 56.2 56.4 61.5 61.68 63.3 61.8 62.3 62.2
03/05/2018 06:43:22 55.99 56.07 56.48 56.2 56.2 56.4 61.24 61.51 63.3 61.8 62.3 62.2
03/05/2018 06:43:23 55.93 56.04 56.48 56.2 56.2 56.4 61.11 61.31 63.3 61.8 62.3 62.2
03/05/2018 06:43:24 56.17 56.19 56.48 56.2 56.2 56.4 61.94 62.06 63.3 61.8 62.3 62.2
03/05/2018 06:43:25 56.01 56.1 56.48 56.2 56.2 56.4 61.13 61.66 63.3 61.8 62.3 62.2
03/05/2018 06:43:26 56.11 56.22 56.48 56.2 56.2 56.4 62.15 62.31 63.3 61.8 62.3 62.2
03/05/2018 06:43:27 56.12 56.16 56.48 56.2 56.2 56.4 61.15 61.81 63.3 61.8 62.3 62.2
03/05/2018 06:43:28 55.92 56.15 56.48 56.2 56.2 56.4 60.99 61.63 63.27 61.8 62.3 62.2
03/05/2018 06:43:29 55.98 56.06 56.48 56.2 56.2 56.4 61.31 61.31 62.77 61.8 62.3 62.2
03/05/2018 06:43:30 56.17 56.12 56.48 56.2 56.2 56.4 61.67 61.66 62.77 61.8 62.3 62.2
03/05/2018 06:43:31 56.12 56.16 56.48 56.2 56.2 56.4 61.05 61.59 62.77 61.8 62.3 62.2
03/05/2018 06:43:32 56.52 56.44 56.48 56.2 56.2 56.4 62.05 62.06 62.77 61.8 62.3 62.2
03/05/2018 06:43:33 56.52 56.51 56.51 56.2 56.2 56.4 61.02 61.88 62.77 61.8 62.3 62.2
03/05/2018 06:43:34 56.87 56.78 56.78 56.2 56.2 56.4 62.52 62.54 62.77 61.8 62.3 62.2
03/05/2018 06:43:35 56.9 56.88 56.88 56.2 56.2 56.4 61.6 62.32 62.77 61.8 62.3 62.2
03/05/2018 06:43:36 56.78 56.93 56.93 56.2 56.2 56.4 61.15 61.87 62.77 61.8 62.3 62.2
03/05/2018 06:43:37 56.57 56.8 56.93 56.2 56.2 56.4 62.11 61.96 62.77 61.8 62.3 62.2
03/05/2018 06:43:38 56.82 56.8 56.93 56.2 56.2 56.4 62.2 62.18 62.77 61.8 62.3 62.2
03/05/2018 06:43:39 56.87 56.86 56.93 56.2 56.2 56.4 61.85 62.09 62.77 61.8 62.3 62.2
03/05/2018 06:43:40 56.75 56.93 56.93 56.2 56.2 56.4 61.34 61.96 62.77 61.8 62.3 62.2
03/05/2018 06:43:41 56.73 56.81 56.93 56.2 56.2 56.4 61.53 61.68 62.77 61.8 62.3 62.2
03/05/2018 06:43:42 56.55 56.82 56.93 56.2 56.2 56.4 61.66 61.85 62.77 61.8 62.3 62.2
03/05/2018 06:43:43 56.63 56.68 56.93 56.2 56.2 56.4 62.09 62.11 62.77 61.8 62.3 62.2
03/05/2018 06:43:44 56.48 56.67 56.93 56.2 56.2 56.4 61.69 62.06 62.77 61.8 62.3 62.2
03/05/2018 06:43:45 56.38 56.58 56.93 56.2 56.2 56.4 61.43 61.92 62.77 61.8 62.3 62.2
03/05/2018 06:43:46 56.3 56.49 56.93 56.2 56.2 56.4 61.69 61.77 62.77 61.8 62.3 62.2
03/05/2018 06:43:47 56.47 56.47 56.93 56.2 56.3 56.4 61.67 61.9 62.77 61.8 62.3 62.2
03/05/2018 06:43:48 56.3 56.44 56.93 56.2 56.2 56.4 61.2 61.74 62.76 61.8 62.3 62.2
03/05/2018 06:43:49 56.28 56.42 56.93 56.2 56.2 56.4 61.51 61.6 62.54 61.8 62.3 62.2
03/05/2018 06:43:50 56.17 56.3 56.93 56.2 56.3 56.4 61.3 61.6 62.54 61.8 62.3 62.2
03/05/2018 06:43:51 56.29 56.31 56.93 56.2 56.3 56.4 61.47 61.56 62.54 61.8 62.3 62.2
03/05/2018 06:43:52 56.32 56.36 56.93 56.2 56.3 56.4 61.57 61.62 62.54 61.8 62.3 62.2
03/05/2018 06:43:53 56.33 56.37 56.93 56.2 56.3 56.4 60.87 61.64 62.54 61.8 62.3 62.2
03/05/2018 06:43:54 56.54 56.5 56.93 56.2 56.3 56.4 61.61 61.53 62.54 61.8 62.3 62.2
03/05/2018 06:43:55 56.33 56.5 56.93 56.2 56.3 56.4 61.66 61.71 62.54 61.8 62.3 62.2
03/05/2018 06:43:56 56.58 56.54 56.93 56.2 56.3 56.4 62.73 62.55 62.55 61.8 62.3 62.2
03/05/2018 06:43:57 56.64 56.6 56.93 56.2 56.3 56.4 61.52 62.27 62.55 61.8 62.3 62.2
03/05/2018 06:43:58 56.63 56.67 56.93 56.2 56.3 56.4 61.67 61.85 62.55 61.8 62.3 62.2
03/05/2018 06:43:59 56.8 56.77 56.93 56.2 56.3 56.4 61.46 61.78 62.55 61.8 62.3 62.2
03/05/2018 06:44:00 56.37 56.77 56.93 56.2 56.3 56.4 62.06 61.9 62.55 61.8 62.3 62.2
03/05/2018 06:44:01 56.07 56.51 56.93 56.2 56.3 56.4 61.16 61.95 62.55 61.8 62.3 62.2
03/05/2018 06:44:02 56.24 56.28 56.93 56.2 56.3 56.4 61.6 61.61 62.55 61.8 62.3 62.2
03/05/2018 06:44:03 56.25 56.33 56.93 56.2 56.3 56.4 62.26 62.3 62.55 61.8 62.3 62.2
03/05/2018 06:44:04 56.1 56.25 56.93 56.2 56.3 56.4 60.79 61.98 62.55 61.8 62.3 62.2
03/05/2018 06:44:05 56.32 56.35 56.93 56.2 56.3 56.4 61.39 61.66 62.55 61.8 62.3 62.2
03/05/2018 06:44:06 56.17 56.31 56.93 56.2 56.3 56.4 61.02 61.35 62.55 61.8 62.3 62.2
03/05/2018 06:44:07 56.3 56.29 56.93 56.2 56.3 56.4 62.23 62.04 62.55 61.8 62.3 62.2
03/05/2018 06:44:08 56.1 56.28 56.93 56.2 56.3 56.4 61.44 62.06 62.55 61.8 62.3 62.2
03/05/2018 06:44:09 55.98 56.21 56.93 56.2 56.3 56.4 61.34 61.59 62.55 61.8 62.3 62.2
03/05/2018 06:44:10 55.88 56.12 56.82 56.2 56.3 56.4 61.12 61.72 62.55 61.8 62.3 62.2
03/05/2018 06:44:11 56.14 56.11 56.82 56.2 56.3 56.4 60.56 61.18 62.55 61.8 62.3 62.2
03/05/2018 06:44:12 55.92 56.12 56.77 56.2 56.3 56.4 61.03 61.01 62.55 61.8 62.3 62.2
03/05/2018 06:44:13 56.54 56.39 56.77 56.2 56.3 56.4 63.78 63.15 63.15 61.8 62.3 62.2
03/05/2018 06:44:14 56.16 56.45 56.77 56.2 56.3 56.4 61.04 63.15 63.15 61.8 62.3 62.2
03/05/2018 06:44:15 56.33 56.41 56.77 56.2 56.3 56.4 62.79 62.77 63.15 61.8 62.3 62.2
03/05/2018 06:44:16 56.08 56.4 56.77 56.2 56.3 56.4 61.22 62.74 63.15 61.8 62.3 62.2
03/05/2018 06:44:17 56.18 56.21 56.77 56.2 56.3 56.4 61.29 61.76 63.15 61.8 62.3 62.2
03/05/2018 06:44:18 55.81 56.2 56.77 56.2 56.2 56.4 61.05 61.74 63.15 61.8 62.3 62.2
03/05/2018 06:44:19 56 56.01 56.77 56.2 56.2 56.4 60.68 61.23 63.15 61.8 62.3 62.2
03/05/2018 06:44:20 55.93 56.06 56.77 56.2 56.2 56.4 61.63 61.46 63.15 61.8 62.3 62.2
03/05/2018 06:44:21 55.95 56.11 56.77 56.2 56.2 56.4 62.47 62.47 63.15 61.8 62.3 62.2
03/05/2018 06:44:22 56.09 56.07 56.77 56.2 56.2 56.4 60.82 62.04 63.15 61.8 62.3 62.2
03/05/2018 06:44:23 56.28 56.36 56.77 56.2 56.2 56.4 62.41 62.38 63.15 61.8 62.3 62.2
03/05/2018 06:44:24 55.93 56.19 56.77 56.2 56.2 56.4 61.23 62.02 63.15 61.8 62.3 62.2
03/05/2018 06:44:25 56.09 56.14 56.77 56.2 56.2 56.4 61.12 61.58 63.15 61.8 62.3 62.2
03/05/2018 06:44:26 56.21 56.16 56.77 56.2 56.2 56.4 61.9 61.74 63.15 61.8 62.3 62.2
03/05/2018 06:44:27 56.27 56.28 56.77 56.2 56.2 56.4 61.26 61.69 63.15 61.8 62.3 62.2
03/05/2018 06:44:28 56.41 56.39 56.77 56.2 56.2 56.4 61.86 61.8 63.15 61.8 62.3 62.2
03/05/2018 06:44:29 56.19 56.4 56.77 56.2 56.2 56.4 62.56 62.7 63.15 61.8 62.3 62.2
03/05/2018 06:44:30 56.29 56.39 56.51 56.2 56.2 56.4 61.49 62.29 63.15 61.8 62.3 62.2
03/05/2018 06:44:31 56.45 56.5 56.5 56.2 56.2 56.4 63.05 63.1 63.15 61.8 62.3 62.2
03/05/2018 06:44:32 56.04 56.47 56.5 56.2 56.2 56.4 61.87 62.74 63.15 61.8 62.3 62.2
03/05/2018 06:44:33 55.96 56.19 56.5 56.2 56.2 56.4 62.23 62.37 63.15 61.8 62.3 62.2
03/05/2018 06:44:34 56.1 56.16 56.5 56.2 56.2 56.4 62.73 62.76 63.15 61.8 62.3 62.2
03/05/2018 06:44:35 56.12 56.16 56.5 56.2 56.2 56.4 62.61 62.66 63.15 61.8 62.3 62.2
03/05/2018 06:44:36 56.06 56.14 56.5 56.2 56.2 56.4 62.06 62.64 63.15 61.8 62.3 62.2
03/05/2018 06:44:37 56.15 56.18 56.5 56.2 56.2 56.4 61.38 62.41 63.15 61.8 62.3 62.2
03/05/2018 06:44:38 55.92 56.16 56.5 56.2 56.2 56.4 61.59 61.75 63.15 61.8 62.3 62.2
03/05/2018 06:44:39 55.88 56.02 56.5 56.2 56.2 56.4 61.53 61.73 63.15 61.8 62.3 62.2
03/05/2018 06:44:40 55.99 56.02 56.5 56.2 56.2 56.4 61.42 61.64 63.15 61.8 62.3 62.2
03/05/2018 06:44:41 56.07 56.08 56.5 56.2 56.2 56.4 61.8 61.88 63.15 61.8 62.3 62.2
03/05/2018 06:44:42 56.03 56.12 56.5 56.2 56.2 56.4 61.48 61.8 63.15 61.8 62.3 62.2
03/05/2018 06:44:43 56.08 56.11 56.5 56.2 56.2 56.4 61.16 61.64 63.15 61.8 62.3 62.2
03/05/2018 06:44:44 56.72 56.51 56.51 56.2 56.2 56.4 62.23 61.98 63.1 61.8 62.3 62.2
03/05/2018 06:44:45 56.41 56.51 56.51 56.2 56.2 56.4 61.6 61.99 63.1 61.8 62.3 62.2
03/05/2018 06:44:46 56.74 56.66 56.66 56.2 56.2 56.4 61.84 61.97 63.1 61.8 62.3 62.2
03/05/2018 06:44:47 56.4 56.66 56.66 56.2 56.2 56.4 61.47 61.82 63.1 61.8 62.3 62.2
03/05/2018 06:44:48 56.36 56.49 56.66 56.2 56.2 56.4 62.19 62.1 63.1 61.8 62.3 62.2
03/05/2018 06:44:49 56.17 56.45 56.66 56.2 56.2 56.4 61.86 62.18 63.1 61.8 62.3 62.2
03/05/2018 06:44:50 56 56.28 56.66 56.2 56.2 56.4 62.14 62.13 63.1 61.8 62.3 62.2
03/05/2018 06:44:51 56.04 56.13 56.66 56.2 56.2 56.4 61.49 62.18 63.1 61.8 62.3 62.2
03/05/2018 06:44:52 56.05 56.13 56.66 56.2 56.2 56.4 61.6 61.81 63.1 61.8 62.3 62.2
03/05/2018 06:44:53 56.29 56.26 56.66 56.2 56.2 56.4 62.57 62.37 63.1 61.8 62.3 62.2
03/05/2018 06:44:54 57.41 57.32 57.32 56.3 56.2 56.4 66.57 66.07 66.07 61.9 62.3 62.2
03/05/2018 06:44:55 56.09 56.88 57.32 56.3 56.2 56.4 61.43 65.06 66.07 61.9 62.3 62.2
03/05/2018 06:44:56 56.09 56.42 57.32 56.3 56.2 56.4 61.53 63.31 66.07 61.9 62.3 62.2
03/05/2018 06:44:57 56.16 56.22 57.32 56.3 56.2 56.4 62.15 62.31 66.07 61.9 62.3 62.2
03/05/2018 06:44:58 56.02 56.21 57.32 56.3 56.2 56.4 61.6 62.16 66.07 61.9 62.3 62.2
03/05/2018 06:44:59 55.81 56.07 57.32 56.3 56.2 56.4 61.13 61.75 66.07 61.9 62.3 62.2
03/05/2018 06:45:00 56.21 56.16 57.32 56.3 56.2 56.4 62.01 61.84 66.07 61.9 62.3 62.2
03/05/2018 06:45:01 56.28 56.31 57.32 56.3 56.2 56.4 62.22 62.3 66.07 61.9 62.3 62.2
03/05/2018 06:45:02 56.34 56.32 57.32 56.3 56.2 56.4 62.08 62.22 66.07 61.9 62.3 62.2
03/05/2018 06:45:03 56.54 56.47 57.32 56.3 56.2 56.4 61.69 62.17 66.07 61.9 62.3 62.2
03/05/2018 06:45:04 56.57 56.59 57.32 56.3 56.2 56.4 62.84 62.7 66.07 61.9 62.3 62.2
03/05/2018 06:45:05 56.46 56.6 57.32 56.3 56.2 56.4 62.66 62.58 66.07 61.9 62.3 62.2
03/05/2018 06:45:06 56.52 56.57 57.32 56.3 56.2 56.4 62.46 62.77 66.07 61.9 62.3 62.2
03/05/2018 06:45:07 56.44 56.52 57.32 56.3 56.2 56.4 61.58 62.41 66.07 61.9 62.3 62.2
03/05/2018 06:45:08 56.41 56.48 57.32 56.3 56.2 56.4 62.63 62.42 66.07 61.9 62.3 62.2
03/05/2018 06:45:09 56.37 56.48 57.32 56.3 56.2 56.4 60.76 62.35 66.07 61.9 62.3 62.2
03/05/2018 06:45:10 56.57 56.57 57.32 56.3 56.2 56.4 61.76 61.85 66.07 61.9 62.3 62.2
03/05/2018 06:45:11 56.4 56.52 57.32 56.3 56.2 56.4 61.12 61.58 66.07 61.9 62.3 62.2
03/05/2018 06:45:12 56.39 56.45 57.32 56.3 56.2 56.4 61.75 61.65 66.07 61.9 62.3 62.2
03/05/2018 06:45:13 56.5 56.52 57.32 56.3 56.2 56.4 61.14 61.59 66.07 61.9 62.3 62.2
03/05/2018 06:45:14 56.46 56.58 57.32 56.3 56.2 56.4 61.77 61.66 66.07 61.9 62.3 62.2
03/05/2018 06:45:15 56.35 56.47 57.32 56.3 56.2 56.4 61.32 61.77 66.07 61.9 62.3 62.2
03/05/2018 06:45:16 56.25 56.43 57.32 56.3 56.2 56.4 61.64 61.7 66.07 61.9 62.3 62.2
03/05/2018 06:45:17 58.62 58.45 58.45 56.3 56.2 56.4 68.09 67.69 67.69 61.9 62.3 62.2
03/05/2018 06:45:18 56.97 58.72 58.72 56.3 56.2 56.4 64.9 68.38 68.38 61.9 62.3 62.2
03/05/2018 06:45:19 56.37 57.48 58.72 56.3 56.2 56.4 61.59 65.77 68.38 61.9 62.3 62.2
03/05/2018 06:45:20 56.38 56.82 58.72 56.3 56.2 56.4 61.72 63.61 68.38 61.9 62.3 62.2
03/05/2018 06:45:21 59.85 59.09 59.09 56.3 56.2 56.4 68.12 66.97 68.38 61.9 62.3 62.2
03/05/2018 06:45:22 58.04 59.54 59.54 56.3 56.2 56.4 67.13 68.11 68.38 62 62.3 62.2
03/05/2018 06:45:23 56.06 58.12 59.54 56.3 56.2 56.4 61.15 66.5 68.38 62 62.3 62.2
03/05/2018 06:45:24 56.07 56.95 59.54 56.3 56.2 56.4 62.27 63.96 68.38 62 62.3 62.2
03/05/2018 06:45:25 56.36 56.45 59.54 56.3 56.2 56.4 62.62 62.98 68.38 62 62.3 62.2
03/05/2018 06:45:26 56.19 56.49 59.54 56.3 56.2 56.4 62.22 63.06 68.38 62 62.3 62.2
03/05/2018 06:45:27 56.24 56.33 59.54 56.3 56.2 56.4 62.01 62.41 68.38 62 62.3 62.2
03/05/2018 06:45:28 56.49 56.44 59.54 56.3 56.2 56.4 62.65 62.59 68.38 62 62.3 62.2
03/05/2018 06:45:29 56.31 56.43 59.54 56.3 56.2 56.4 62.56 62.65 68.38 62 62.3 62.2
03/05/2018 06:45:30 56.08 56.35 59.54 56.3 56.2 56.4 61.96 62.71 68.38 62 62.3 62.2
03/05/2018 06:45:31 56.1 56.22 59.54 56.3 56.2 56.4 61.51 62.17 68.38 62 62.3 62.2
03/05/2018 06:45:32 56.29 56.31 59.54 56.3 56.2 56.4 61.75 61.92 68.38 62 62.3 62.2
03/05/2018 06:45:33 56.17 56.27 59.54 56.3 56.2 56.4 61.71 61.9 68.38 62 62.3 62.2
03/05/2018 06:45:34 56.12 56.28 59.54 56.3 56.2 56.4 61.85 61.88 68.38 62 62.3 62.2
03/05/2018 06:45:35 56.04 56.17 59.54 56.3 56.2 56.4 61.31 61.86 68.38 62 62.3 62.2
03/05/2018 06:45:36 55.95 56.08 59.54 56.3 56.2 56.4 61.57 61.59 68.38 62 62.3 62.2
03/05/2018 06:45:37 56.28 56.24 59.54 56.3 56.2 56.4 61.96 61.87 68.38 62 62.3 62.2
03/05/2018 06:45:38 56.18 56.25 59.54 56.3 56.2 56.4 62.02 62.06 68.38 62 62.2 62.2
03/05/2018 06:45:39 56.08 56.2 59.54 56.3 56.2 56.4 61.29 61.97 68.38 62 62.2 62.2
03/05/2018 06:45:40 56.15 56.23 59.54 56.3 56.2 56.4 61.48 61.68 68.38 62 62.2 62.2
03/05/2018 06:45:41 56.1 56.2 59.54 56.3 56.2 56.4 62.06 61.93 68.38 62 62.2 62.2
03/05/2018 06:45:42 55.98 56.11 59.54 56.3 56.2 56.4 62.63 62.5 68.38 62 62.2 62.2
03/05/2018 06:45:43 55.78 56.05 59.54 56.3 56.2 56.4 61.92 62.39 68.38 62 62.2 62.2
03/05/2018 06:45:44 55.84 55.91 59.54 56.3 56.2 56.4 61.38 62.03 68.38 62 62.2 62.2
03/05/2018 06:45:45 55.98 55.98 59.54 56.3 56.2 56.4 61.97 61.97 68.38 62 62.2 62.2
03/05/2018 06:45:46 56.04 56.05 59.54 56.3 56.2 56.4 62.05 62.25 68.38 62 62.2 62.2
03/05/2018 06:45:47 55.97 56.03 59.54 56.3 56.2 56.4 61.73 61.98 68.38 62 62.2 62.2
03/05/2018 06:45:48 56.02 56.06 59.54 56.3 56.2 56.4 61.84 61.94 68.11 62 62.2 62.2
03/05/2018 06:45:49 55.95 56.08 59.54 56.3 56.2 56.4 62.05 62.16 68.11 62 62.2 62.2
03/05/2018 06:45:50 56.18 56.14 59.54 56.3 56.2 56.4 62.83 62.57 68.11 62 62.2 62.2
03/05/2018 06:45:51 56.15 56.2 59.54 56.3 56.2 56.4 62.74 62.72 68.11 62 62.2 62.2
03/05/2018 06:45:52 56.05 56.22 58.12 56.3 56.2 56.4 62.44 62.85 66.5 62 62.2 62.2
03/05/2018 06:45:53 56.07 56.17 56.95 56.3 56.2 56.4 61.97 62.51 63.96 62 62.2 62.2
03/05/2018 06:45:54 56.09 56.14 56.49 56.3 56.2 56.4 62.71 62.57 63.06 62 62.2 62.2
03/05/2018 06:45:55 56.05 56.15 56.49 56.3 56.2 56.4 61.93 62.69 63.06 62 62.2 62.2
03/05/2018 06:45:56 56.05 56.11 56.44 56.3 56.2 56.4 61.57 62.11 62.85 62 62.2 62.2
03/05/2018 06:45:57 55.96 56.07 56.44 56.3 56.2 56.4 62.06 62.33 62.85 62 62.2 62.2
03/05/2018 06:45:58 56.02 56.11 56.43 56.3 56.2 56.4 63.05 62.84 62.85 62 62.2 62.2
03/05/2018 06:45:59 56.35 56.28 56.35 56.3 56.2 56.4 63.43 63.24 63.24 62 62.2 62.2
03/05/2018 06:46:00 56.52 56.51 56.51 56.3 56.2 56.4 63.17 63.58 63.58 62 62.2 62.2
03/05/2018 06:46:01 56.33 56.44 56.51 56.3 56.2 56.4 62.5 63.22 63.58 62 62.2 62.2
03/05/2018 06:46:02 56.08 56.37 56.51 56.3 56.2 56.4 61.64 62.65 63.58 62 62.2 62.2
03/05/2018 06:46:03 56.19 56.25 56.51 56.3 56.2 56.4 62.27 62.42 63.58 62 62.2 62.2
03/05/2018 06:46:04 56.03 56.25 56.51 56.3 56.2 56.4 61.59 62.16 63.58 62 62.2 62.2
03/05/2018 06:46:05 56.16 56.16 56.51 56.3 56.2 56.4 60.83 61.81 63.58 62 62.2 62.2
03/05/2018 06:46:06 56.21 56.26 56.51 56.3 56.2 56.4 60.91 61.29 63.58 62 62.2 62.2
03/05/2018 06:46:07 56.22 56.29 56.51 56.3 56.2 56.4 61.6 61.44 63.58 62 62.2 62.2
03/05/2018 06:46:08 56.47 56.37 56.51 56.3 56.2 56.4 62.27 61.98 63.58 62 62.2 62.2
03/05/2018 06:46:09 56.29 56.42 56.51 56.3 56.2 56.4 62.09 62.15 63.58 62 62.2 62.2
03/05/2018 06:46:10 56.23 56.33 56.51 56.3 56.2 56.4 61.41 61.95 63.58 62 62.2 62.2
03/05/2018 06:46:11 56.46 56.45 56.51 56.3 56.2 56.4 62.82 62.8 63.58 62 62.2 62.2
03/05/2018 06:46:12 56.52 56.57 56.57 56.3 56.2 56.4 61.99 62.71 63.58 62 62.2 62.2
03/05/2018 06:46:13 56.52 56.6 56.6 56.3 56.2 56.4 63.01 62.98 63.58 62 62.2 62.2
03/05/2018 06:46:14 56.93 56.87 56.87 56.3 56.2 56.4 64.42 64.27 64.27 62 62.2 62.2
03/05/2018 06:46:15 56.2 56.84 56.87 56.3 56.2 56.4 60.88 64.02 64.27 62 62.2 62.2
03/05/2018 06:46:16 56.25 56.45 56.87 56.3 56.2 56.4 61.73 62.36 64.27 62 62.2 62.2
03/05/2018 06:46:17 56.22 56.4 56.87 56.3 56.2 56.4 61.08 61.99 64.27 62 62.2 62.2
03/05/2018 06:46:18 56.61 56.5 56.87 56.3 56.2 56.4 63.26 62.93 64.27 62 62.2 62.2
03/05/2018 06:46:19 56.31 56.49 56.87 56.3 56.2 56.4 63.29 63.65 64.27 62 62.2 62.2
03/05/2018 06:46:20 56.32 56.37 56.87 56.3 56.2 56.4 60.75 62.88 64.27 62 62.2 62.2
03/05/2018 06:46:21 56.48 56.49 56.87 56.3 56.2 56.4 62.56 62.48 64.27 62 62.2 62.2
03/05/2018 06:46:22 56.55 56.56 56.87 56.3 56.2 56.4 62.39 62.53 64.27 62 62.2 62.2
03/05/2018 06:46:23 61.19 60.05 60.05 56.3 56.2 56.4 70.61 68.9 68.9 62.1 62.2 62.2
03/05/2018 06:46:24 58.89 60.06 60.06 56.3 56.3 56.4 66.61 68.87 68.9 62.2 62.3 62.2
03/05/2018 06:46:25 59.84 59.95 60.06 56.4 56.3 56.4 67.87 68.08 68.9 62.2 62.3 62.2
03/05/2018 06:46:26 60.63 61.15 61.15 56.4 56.3 56.4 67.08 68.17 68.9 62.2 62.3 62.2
03/05/2018 06:46:27 62.01 62.58 62.58 56.4 56.3 56.4 71.31 70.54 70.54 62.3 62.3 62.2
03/05/2018 06:46:28 56.02 61.43 62.58 56.4 56.3 56.4 61.24 70.48 70.54 62.3 62.3 62.2
03/05/2018 06:46:29 56.11 58.87 62.58 56.4 56.3 56.4 61.37 66.99 70.54 62.3 62.3 62.2
03/05/2018 06:46:30 55.99 57.38 62.58 56.4 56.3 56.4 62.67 64.41 70.54 62.3 62.3 62.2
03/05/2018 06:46:31 55.96 56.56 62.58 56.4 56.3 56.4 60.88 63.28 70.54 62.3 62.3 62.2
03/05/2018 06:46:32 55.73 56.23 62.58 56.4 56.3 56.4 61.4 61.98 70.54 62.3 62.3 62.2
03/05/2018 06:46:33 55.87 55.92 62.58 56.4 56.3 56.4 61.47 61.73 70.54 62.3 62.3 62.2
03/05/2018 06:46:34 56.04 56.01 62.58 56.4 56.3 56.4 62.25 62.11 70.54 62.3 62.3 62.2
03/05/2018 06:46:35 56.02 56.09 62.58 56.4 56.3 56.4 61.36 62.23 70.54 62.3 62.3 62.2
03/05/2018 06:46:36 55.96 56.03 62.58 56.4 56.3 56.4 61.18 61.57 70.54 62.3 62.3 62.2
03/05/2018 06:46:37 55.99 56.03 62.58 56.4 56.3 56.4 62.07 61.88 70.54 62.3 62.3 62.2
03/05/2018 06:46:38 56.02 56.06 62.58 56.4 56.3 56.4 61.58 61.96 70.54 62.3 62.3 62.2
03/05/2018 06:46:39 56.07 56.09 62.58 56.4 56.3 56.4 62.11 62.12 70.54 62.3 62.3 62.2
03/05/2018 06:46:40 55.98 56.13 62.58 56.4 56.3 56.4 61.71 61.97 70.54 62.3 62.3 62.2
03/05/2018 06:46:41 55.99 56.05 62.58 56.4 56.3 56.4 61.15 61.75 70.54 62.3 62.3 62.2
03/05/2018 06:46:42 56.11 56.11 62.58 56.4 56.3 56.4 61.15 61.31 70.54 62.3 62.3 62.2
03/05/2018 06:46:43 55.95 56.12 62.58 56.4 56.3 56.4 60.81 61.31 70.54 62.3 62.3 62.2
03/05/2018 06:46:44 55.91 56.06 62.58 56.4 56.3 56.4 62.04 61.87 70.54 62.3 62.3 62.2
03/05/2018 06:46:45 56.01 56.03 62.58 56.4 56.3 56.4 61.51 61.84 70.54 62.3 62.3 62.2
03/05/2018 06:46:46 56.37 56.27 62.58 56.4 56.3 56.4 61.53 61.76 70.54 62.3 62.3 62.2
03/05/2018 06:46:47 56.43 56.41 62.58 56.4 56.3 56.4 62.39 62.37 70.54 62.3 62.3 62.2
03/05/2018 06:46:48 56.36 56.49 62.58 56.4 56.3 56.4 62.6 62.68 70.54 62.3 62.3 62.2
03/05/2018 06:46:49 55.97 56.46 62.58 56.4 56.3 56.4 61.51 62.99 70.54 62.3 62.3 62.2
03/05/2018 06:46:50 55.97 56.15 62.58 56.4 56.3 56.4 60.9 61.91 70.54 62.3 62.3 62.2
03/05/2018 06:46:51 56.05 56.12 62.58 56.4 56.3 56.4 61.93 61.75 70.54 62.3 62.3 62.2
03/05/2018 06:46:52 56.16 56.2 62.58 56.4 56.3 56.4 61.42 61.82 70.54 62.3 62.3 62.2
03/05/2018 06:46:53 56.25 56.27 62.58 56.4 56.3 56.4 61.43 61.61 70.54 62.3 62.3 62.2
03/05/2018 06:46:54 56.37 56.39 62.58 56.4 56.3 56.4 61.4 61.5 70.54 62.3 62.3 62.2
03/05/2018 06:46:55 56.4 56.38 62.58 56.4 56.3 56.4 61.72 61.79 70.54 62.3 62.3 62.2
03/05/2018 06:46:56 56.48 56.5 62.58 56.4 56.3 56.4 61.95 61.99 70.54 62.3 62.3 62.2
03/05/2018 06:46:57 56.23 56.46 61.43 56.4 56.3 56.4 61.72 61.95 70.48 62.3 62.3 62.2
03/05/2018 06:46:58 56.52 56.47 58.87 56.4 56.3 56.4 62.03 62.49 66.99 62.3 62.3 62.2
03/05/2018 06:46:59 56.01 56.44 57.38 56.4 56.3 56.4 60.51 61.74 64.41 62.3 62.3 62.2
03/05/2018 06:47:00 56.64 56.49 56.56 56.4 56.3 56.4 61.23 61.22 63.28 62.3 62.3 62.2
03/05/2018 06:47:01 56.58 56.66 56.66 56.4 56.3 56.4 62.14 62.11 62.99 62.3 62.3 62.2
03/05/2018 06:47:02 56.15 56.54 56.66 56.4 56.3 56.4 60.94 61.82 62.99 62.3 62.3 62.2
03/05/2018 06:47:03 56.34 56.38 56.66 56.4 56.3 56.4 61.62 61.57 62.99 62.3 62.3 62.2
03/05/2018 06:47:04 56.27 56.36 56.66 56.4 56.3 56.4 61.37 61.55 62.99 62.3 62.3 62.2
03/05/2018 06:47:05 56.3 56.38 56.66 56.4 56.3 56.4 61.03 61.56 62.99 62.3 62.3 62.2
03/05/2018 06:47:06 56.68 56.57 56.66 56.4 56.3 56.4 62.3 62.09 62.99 62.3 62.3 62.2
03/05/2018 06:47:07 56.44 56.53 56.66 56.4 56.3 56.4 63.19 62.74 62.99 62.3 62.3 62.2
03/05/2018 06:47:08 56.56 56.6 56.66 56.4 56.3 56.4 63.08 63.18 63.18 62.3 62.3 62.2
03/05/2018 06:47:09 56.51 56.56 56.66 56.4 56.3 56.4 62.31 62.97 63.18 62.3 62.3 62.2
03/05/2018 06:47:10 56.5 56.55 56.66 56.4 56.3 56.4 61.92 62.42 63.18 62.3 62.3 62.2
03/05/2018 06:47:11 56.9 56.84 56.84 56.4 56.3 56.4 64.19 63.48 63.48 62.3 62.3 62.2
03/05/2018 06:47:12 56.69 56.83 56.84 56.4 56.3 56.4 62.2 63.52 63.52 62.3 62.3 62.2
03/05/2018 06:47:13 56.51 56.68 56.84 56.4 56.3 56.4 61.27 62.52 63.52 62.3 62.2 62.2
03/05/2018 06:47:14 56.48 56.57 56.84 56.4 56.3 56.4 61.04 61.79 63.52 62.3 62.2 62.2
03/05/2018 06:47:15 56.41 56.57 56.84 56.4 56.3 56.4 61.68 61.63 63.52 62.3 62.2 62.2
03/05/2018 06:47:16 56.36 56.48 56.84 56.4 56.3 56.4 60.92 61.58 63.52 62.3 62.2 62.2
03/05/2018 06:47:17 56.92 56.75 56.84 56.4 56.3 56.4 63.12 62.44 63.52 62.3 62.2 62.2
03/05/2018 06:47:18 56.68 56.77 56.84 56.4 56.3 56.4 62.58 62.77 63.52 62.3 62.2 62.2
03/05/2018 06:47:19 56.74 56.8 56.84 56.4 56.3 56.4 63.39 63.17 63.52 62.3 62.2 62.2
03/05/2018 06:47:20 56.38 56.7 56.84 56.4 56.3 56.4 61.65 63.02 63.52 62.3 62.2 62.2
03/05/2018 06:47:21 56.5 56.54 56.84 56.4 56.3 56.4 61.85 62.33 63.52 62.3 62.2 62.2
03/05/2018 06:47:22 56.46 56.62 56.84 56.4 56.3 56.4 62.45 62.34 63.52 62.3 62.2 62.2
03/05/2018 06:47:23 56.22 56.5 56.84 56.4 56.3 56.4 61.4 62.4 63.52 62.3 62.2 62.2
03/05/2018 06:47:24 55.94 56.34 56.84 56.4 56.3 56.4 61.17 61.86 63.52 62.3 62.2 62.2
03/05/2018 06:47:25 56.15 56.2 56.84 56.4 56.3 56.4 62.18 62.07 63.52 62.3 62.2 62.2
03/05/2018 06:47:26 56.07 56.19 56.84 56.4 56.3 56.4 62.4 62.38 63.52 62.3 62.2 62.2
03/05/2018 06:47:27 56.43 56.36 56.84 56.4 56.3 56.4 62.43 62.57 63.52 62.3 62.2 62.2
03/05/2018 06:47:28 56.06 56.35 56.84 56.4 56.3 56.4 61.53 62.55 63.52 62.3 62.2 62.2
03/05/2018 06:47:29 56.35 56.42 56.84 56.4 56.3 56.4 63.72 63.39 63.52 62.3 62.2 62.2
03/05/2018 06:47:30 55.9 56.24 56.84 56.4 56.3 56.4 62.32 63.05 63.52 62.3 62.2 62.2
03/05/2018 06:47:31 55.9 56.07 56.84 56.4 56.3 56.4 62.55 62.81 63.52 62.3 62.2 62.2
03/05/2018 06:47:32 56.47 56.32 56.84 56.4 56.3 56.4 62.81 63.37 63.52 62.3 62.2 62.2
03/05/2018 06:47:33 56.06 56.27 56.84 56.4 56.3 56.4 61.28 62.35 63.52 62.3 62.2 62.2
03/05/2018 06:47:34 56.17 56.2 56.84 56.4 56.3 56.4 61.95 62.16 63.52 62.3 62.2 62.2
03/05/2018 06:47:35 56.5 56.38 56.84 56.4 56.3 56.4 61.98 62.09 63.52 62.3 62.2 62.2
03/05/2018 06:47:36 56.74 56.64 56.84 56.4 56.3 56.4 61.12 61.83 63.52 62.3 62.2 62.2
03/05/2018 06:47:37 57.01 56.89 56.89 56.4 56.3 56.4 61.78 61.73 63.52 62.3 62.2 62.2
03/05/2018 06:47:38 56.82 56.94 56.94 56.4 56.3 56.4 61.27 61.58 63.52 62.3 62.2 62.2
03/05/2018 06:47:39 57.02 56.99 56.99 56.4 56.3 56.4 62.4 62.13 63.52 62.3 62.2 62.2
03/05/2018 06:47:40 57.05 57.05 57.05 56.4 56.3 56.4 61.48 62.13 63.52 62.3 62.2 62.2
03/05/2018 06:47:41 57.21 57.16 57.16 56.4 56.3 56.4 62.67 62.42 63.52 62.3 62.2 62.2
03/05/2018 06:47:42 57 57.19 57.19 56.4 56.3 56.4 62.37 62.41 63.39 62.3 62.2 62.2
03/05/2018 06:47:43 57.28 57.23 57.23 56.4 56.3 56.4 64.04 63.61 63.61 62.3 62.2 62.2
03/05/2018 06:47:44 56.77 57.17 57.23 56.4 56.3 56.4 62.04 63.44 63.61 62.3 62.2 62.2
03/05/2018 06:47:45 56.61 56.94 57.23 56.4 56.3 56.4 62.3 62.65 63.61 62.3 62.2 62.2
03/05/2018 06:47:46 56.32 56.73 57.23 56.4 56.3 56.4 61.95 62.49 63.61 62.3 62.2 62.2
03/05/2018 06:47:47 56.41 56.48 57.23 56.4 56.3 56.4 62.13 62.22 63.61 62.3 62.2 62.2
03/05/2018 06:47:48 56.49 56.55 57.23 56.4 56.3 56.4 62.16 62.42 63.61 62.3 62.2 62.2
03/05/2018 06:47:49 56.3 56.46 57.23 56.4 56.3 56.4 61.46 62.19 63.61 62.3 62.2 62.2
03/05/2018 06:47:50 56.73 56.63 57.23 56.4 56.3 56.4 62.63 62.53 63.61 62.3 62.2 62.2
03/05/2018 06:47:51 56.64 56.67 57.23 56.4 56.3 56.4 62.14 62.59 63.61 62.3 62.2 62.2
03/05/2018 06:47:52 56.27 56.64 57.23 56.4 56.3 56.4 61.73 62.22 63.61 62.3 62.2 62.2
03/05/2018 06:47:53 56.33 56.45 57.23 56.4 56.3 56.4 61.93 62.2 63.61 62.3 62.2 62.2
03/05/2018 06:47:54 56.35 56.44 57.23 56.4 56.3 56.4 61.7 62.29 63.61 62.3 62.2 62.2
03/05/2018 06:47:55 56.43 56.48 57.23 56.4 56.3 56.4 61.59 61.79 63.61 62.3 62.2 62.2
03/05/2018 06:47:56 56.44 56.5 57.23 56.4 56.3 56.4 61.67 61.78 63.61 62.3 62.2 62.2
03/05/2018 06:47:57 56.4 56.51 57.23 56.4 56.3 56.4 61.28 61.68 63.61 62.3 62.2 62.2
03/05/2018 06:47:58 56.76 56.67 57.23 56.4 56.3 56.4 62.52 62.3 63.61 62.3 62.2 62.2
03/05/2018 06:47:59 56.41 56.6 57.23 56.5 56.3 56.4 61.01 61.94 63.61 62.3 62.2 62.2
03/05/2018 06:48:00 56.43 56.51 57.23 56.5 56.3 56.4 60.76 61.43 63.61 62.3 62.2 62.2
03/05/2018 06:48:01 56.41 56.49 57.23 56.5 56.3 56.4 61.74 61.55 63.61 62.3 62.2 62.2
03/05/2018 06:48:02 56.22 56.46 57.23 56.5 56.3 56.4 62.04 61.86 63.61 62.3 62.2 62.2
03/05/2018 06:48:03 56.49 56.47 57.23 56.5 56.3 56.4 61.63 61.86 63.61 62.3 62.2 62.2
03/05/2018 06:48:04 56.46 56.49 57.23 56.5 56.3 56.4 61.23 61.73 63.61 62.3 62.2 62.2
03/05/2018 06:48:05 56.63 56.59 57.23 56.5 56.3 56.4 61.11 61.44 63.61 62.3 62.2 62.2
03/05/2018 06:48:06 56.66 56.69 57.23 56.5 56.3 56.4 61.43 61.51 63.61 62.3 62.2 62.2
03/05/2018 06:48:07 56.38 56.62 57.23 56.5 56.3 56.4 62.25 62.18 63.61 62.3 62.2 62.2
03/05/2018 06:48:08 56.26 56.49 57.23 56.5 56.3 56.4 62.4 62.44 63.61 62.3 62.2 62.2
03/05/2018 06:48:09 56.26 56.39 57.23 56.5 56.3 56.4 61.84 62.41 63.61 62.3 62.2 62.2
03/05/2018 06:48:10 56.31 56.37 57.23 56.5 56.3 56.4 60.95 62.03 63.61 62.3 62.2 62.2
03/05/2018 06:48:11 56.46 56.44 57.23 56.5 56.3 56.4 61.7 61.69 63.61 62.3 62.2 62.2
03/05/2018 06:48:12 56.35 56.55 57.23 56.5 56.3 56.4 62.64 62.56 63.61 62.3 62.2 62.2
03/05/2018 06:48:13 56.05 56.35 57.17 56.5 56.3 56.4 60.93 62.16 63.44 62.3 62.2 62.2
03/05/2018 06:48:14 56.01 56.22 56.94 56.5 56.3 56.4 60.93 61.44 62.65 62.3 62.2 62.2
03/05/2018 06:48:15 56.19 56.27 56.73 56.5 56.3 56.4 62.01 62.18 62.59 62.3 62.2 62.2
03/05/2018 06:48:16 56.05 56.16 56.69 56.5 56.3 56.4 60.73 61.61 62.59 62.3 62.2 62.2
03/05/2018 06:48:17 55.86 56.12 56.69 56.5 56.3 56.4 61.34 61.41 62.59 62.3 62.2 62.2
03/05/2018 06:48:18 56.01 56.01 56.69 56.5 56.3 56.4 61.44 61.56 62.59 62.3 62.2 62.2
03/05/2018 06:48:19 56.16 56.18 56.69 56.5 56.3 56.4 61.43 61.51 62.59 62.3 62.2 62.2
03/05/2018 06:48:20 56.33 56.28 56.69 56.5 56.3 56.4 61.7 62.01 62.59 62.3 62.2 62.2
03/05/2018 06:48:21 56.16 56.28 56.69 56.5 56.3 56.4 61.34 61.66 62.56 62.3 62.2 62.2
03/05/2018 06:48:22 56.12 56.23 56.69 56.5 56.3 56.4 60.44 61.47 62.56 62.3 62.1 62.2
03/05/2018 06:48:23 56.18 56.25 56.69 56.5 56.3 56.4 60.7 60.89 62.56 62.3 62.1 62.2
03/05/2018 06:48:24 56.23 56.3 56.69 56.5 56.3 56.4 60.83 61.04 62.56 62.3 62.1 62.2
03/05/2018 06:48:25 56.22 56.23 56.69 56.5 56.3 56.4 60.61 60.8 62.56 62.3 62.1 62.2
03/05/2018 06:48:26 56.3 56.4 56.69 56.5 56.3 56.4 61.25 61.11 62.56 62.3 62.1 62.2
03/05/2018 06:48:27 56.49 56.45 56.69 56.5 56.3 56.4 61.6 61.58 62.56 62.3 62.1 62.2
03/05/2018 06:48:28 56.21 56.45 56.69 56.5 56.3 56.4 60.42 61.51 62.56 62.3 62.1 62.2
03/05/2018 06:48:29 56.27 56.38 56.69 56.5 56.3 56.4 60.65 60.92 62.56 62.3 62.1 62.2
03/05/2018 06:48:30 56.42 56.39 56.69 56.5 56.3 56.4 60.94 60.89 62.56 62.3 62.1 62.2
03/05/2018 06:48:31 56.09 56.48 56.69 56.5 56.3 56.4 60.87 61.1 62.56 62.3 62.1 62.2
03/05/2018 06:48:32 56.13 56.23 56.69 56.5 56.3 56.4 61.28 61.18 62.56 62.3 62.1 62.2
03/05/2018 06:48:33 56.36 56.32 56.69 56.5 56.3 56.4 62.23 62.03 62.56 62.3 62.1 62.2
03/05/2018 06:48:34 56.76 56.64 56.69 56.5 56.3 56.4 62.84 62.78 62.78 62.3 62.1 62.2
03/05/2018 06:48:35 56.16 56.61 56.69 56.5 56.3 56.4 61.2 62.68 62.78 62.3 62.1 62.2
03/05/2018 06:48:36 56.12 56.34 56.64 56.5 56.3 56.4 61.43 61.86 62.78 62.3 62.1 62.2
03/05/2018 06:48:37 56.22 56.3 56.64 56.5 56.3 56.4 62.42 62.55 62.78 62.3 62.1 62.2
03/05/2018 06:48:38 55.83 56.2 56.64 56.5 56.3 56.4 61.99 62.32 62.78 62.3 62.1 62.2
03/05/2018 06:48:39 56.05 56.05 56.64 56.5 56.3 56.4 60.63 61.92 62.78 62.3 62.1 62.2
03/05/2018 06:48:40 56.25 56.22 56.64 56.5 56.3 56.4 61.1 61.29 62.78 62.3 62.1 62.2
03/05/2018 06:48:41 56.17 56.2 56.64 56.5 56.3 56.4 61.2 61.25 62.78 62.3 62.1 62.2
03/05/2018 06:48:42 56.32 56.33 56.64 56.4 56.3 56.4 62.57 62.26 62.78 62.3 62.1 62.2
03/05/2018 06:48:43 55.99 56.3 56.64 56.4 56.3 56.4 60.38 62.16 62.78 62.3 62.1 62.2
03/05/2018 06:48:44 56.18 56.19 56.64 56.4 56.3 56.4 60.73 61.17 62.78 62.3 62.1 62.2
03/05/2018 06:48:45 56.2 56.26 56.64 56.4 56.3 56.4 61.28 61.23 62.78 62.3 62.1 62.2
03/05/2018 06:48:46 56.21 56.24 56.64 56.4 56.3 56.4 61.04 61.2 62.78 62.3 62.1 62.2
03/05/2018 06:48:47 56.24 56.32 56.64 56.4 56.3 56.4 61.5 61.59 62.78 62.3 62.1 62.2
03/05/2018 06:48:48 56.33 56.32 56.64 56.4 56.3 56.4 60.82 61.24 62.78 62.3 62.1 62.2
03/05/2018 06:48:49 56.32 56.36 56.64 56.4 56.3 56.4 60.93 61.09 62.78 62.3 62.1 62.2
03/05/2018 06:48:50 56.2 56.33 56.64 56.4 56.3 56.4 60.56 61.02 62.78 62.3 62.1 62.2
03/05/2018 06:48:51 56.36 56.35 56.64 56.4 56.3 56.4 60.73 60.82 62.78 62.3 62.1 62.2
03/05/2018 06:48:52 56.28 56.37 56.64 56.4 56.3 56.4 61.3 61.24 62.78 62.3 62.1 62.2
03/05/2018 06:48:53 56.3 56.36 56.64 56.4 56.3 56.4 60.89 61.27 62.78 62.3 62.1 62.2
03/05/2018 06:48:54 56.16 56.33 56.64 56.4 56.3 56.4 61.92 61.73 62.78 62.3 62.1 62.2
03/05/2018 06:48:55 56.1 56.31 56.64 56.4 56.3 56.4 61.91 62.15 62.78 62.3 62.1 62.2
03/05/2018 06:48:56 56.35 56.31 56.64 56.4 56.3 56.4 61.12 61.76 62.78 62.3 62.1 62.2
03/05/2018 06:48:57 56.78 56.66 56.66 56.4 56.3 56.4 63.57 63.19 63.19 62.3 62.1 62.2
03/05/2018 06:48:58 56.27 56.6 56.66 56.4 56.3 56.4 61.85 62.75 63.19 62.3 62.1 62.2
03/05/2018 06:48:59 56.23 56.46 56.66 56.4 56.3 56.4 60.96 62.25 63.19 62.3 62.1 62.2
03/05/2018 06:49:00 56.27 56.35 56.66 56.4 56.3 56.4 60.47 61.45 63.19 62.3 62.1 62.2
03/05/2018 06:49:01 57.95 57.83 57.83 56.4 56.3 56.4 67.48 66.97 66.97 62.3 62.1 62.2
03/05/2018 06:49:02 56.86 57.13 57.83 56.4 56.3 56.4 62.53 65.2 66.97 62.3 62.1 62.2
03/05/2018 06:49:03 56.61 57.06 57.83 56.5 56.3 56.4 62.15 63.85 66.97 62.3 62.1 62.2
03/05/2018 06:49:04 56.29 56.67 57.83 56.5 56.3 56.4 61.26 62.58 66.97 62.3 62.1 62.2
03/05/2018 06:49:05 56.53 56.54 57.83 56.5 56.3 56.4 61.65 62.05 66.97 62.3 62.1 62.2
03/05/2018 06:49:06 56.45 56.57 57.83 56.5 56.3 56.4 62.85 62.66 66.97 62.3 62.1 62.2
03/05/2018 06:49:07 56.38 56.48 57.83 56.5 56.3 56.4 61.61 62.48 66.97 62.3 62.1 62.2
03/05/2018 06:49:08 56.34 56.51 57.83 56.5 56.3 56.4 61.71 62 66.97 62.3 62.1 62.2
03/05/2018 06:49:09 56.03 56.36 57.83 56.5 56.3 56.4 61.47 61.94 66.97 62.3 62.1 62.2
03/05/2018 06:49:10 56.37 56.32 57.83 56.5 56.3 56.4 61.88 61.85 66.97 62.3 62.1 62.2
03/05/2018 06:49:11 56.11 56.31 57.83 56.5 56.3 56.4 61.08 61.86 66.97 62.3 62.1 62.2
03/05/2018 06:49:12 56.31 56.3 57.83 56.5 56.3 56.4 62.9 62.68 66.97 62.3 62.1 62.2
03/05/2018 06:49:13 56.45 56.45 57.83 56.5 56.3 56.4 60.49 62.43 66.97 62.3 62.1 62.2
03/05/2018 06:49:14 56.37 56.42 57.83 56.5 56.3 56.4 61.62 61.67 66.97 62.3 62.1 62.2
03/05/2018 06:49:15 56.15 56.42 57.83 56.5 56.3 56.4 61.16 61.72 66.97 62.3 62.1 62.2
03/05/2018 06:49:16 56.26 56.34 57.83 56.5 56.3 56.4 61.38 61.51 66.97 62.3 62.1 62.2
03/05/2018 06:49:17 56.25 56.32 57.83 56.5 56.3 56.4 61.24 61.5 66.97 62.3 62.1 62.2
03/05/2018 06:49:18 56.29 56.32 57.83 56.5 56.3 56.4 61.39 61.47 66.97 62.3 62.1 62.2
03/05/2018 06:49:19 56.24 56.33 57.83 56.5 56.3 56.4 60.51 61.4 66.97 62.3 62.1 62.2
03/05/2018 06:49:20 56.56 56.49 57.83 56.5 56.3 56.4 61.48 61.42 66.97 62.3 62.1 62.2
03/05/2018 06:49:21 56.72 56.63 57.83 56.5 56.3 56.4 61.6 61.58 66.97 62.3 62.1 62.2
03/05/2018 06:49:22 56.6 56.66 57.83 56.5 56.3 56.4 61.41 61.68 66.97 62.3 62.1 62.2
03/05/2018 06:49:23 56.42 56.62 57.83 56.5 56.3 56.4 61.1 61.56 66.97 62.3 62.1 62.2
03/05/2018 06:49:24 56.21 56.51 57.83 56.5 56.3 56.4 61.15 61.43 66.97 62.3 62.1 62.2
03/05/2018 06:49:25 56.4 56.38 57.83 56.5 56.3 56.4 61.6 61.54 66.97 62.3 62.1 62.2
03/05/2018 06:49:26 56.12 56.42 57.83 56.5 56.3 56.4 61.46 61.56 66.97 62.3 62.1 62.2
03/05/2018 06:49:27 56.21 56.32 57.83 56.5 56.3 56.4 61.71 61.76 66.97 62.3 62.1 62.2
03/05/2018 06:49:28 56.58 56.45 57.83 56.5 56.3 56.4 62.63 62.3 66.97 62.3 62.1 62.2
03/05/2018 06:49:29 56.37 56.51 57.83 56.5 56.3 56.4 61.9 62.18 66.97 62.3 62.1 62.2
03/05/2018 06:49:30 56.33 56.46 57.83 56.5 56.3 56.4 61.31 62.16 66.97 62.3 62.1 62.2
03/05/2018 06:49:31 56.31 56.4 57.13 56.5 56.3 56.4 62.15 62 65.2 62.3 62.1 62.2
03/05/2018 06:49:32 56.4 56.4 57.06 56.5 56.3 56.4 61.42 61.9 63.85 62.3 62.1 62.2
03/05/2018 06:49:33 56.12 56.4 56.67 56.5 56.3 56.4 61.12 61.7 62.68 62.3 62.1 62.2
03/05/2018 06:49:34 55.92 56.22 56.66 56.5 56.3 56.4 61.05 61.41 62.68 62.3 62.1 62.2
03/05/2018 06:49:35 56 56.06 56.66 56.5 56.3 56.4 61.14 61.23 62.68 62.3 62.1 62.2
03/05/2018 06:49:36 55.94 56.11 56.66 56.5 56.3 56.4 61.62 61.62 62.68 62.3 62.1 62.2
03/05/2018 06:49:37 56.01 56.04 56.66 56.5 56.3 56.4 61.54 61.64 62.68 62.3 62.1 62.2
03/05/2018 06:49:38 56.15 56.14 56.66 56.5 56.3 56.4 61.32 61.61 62.68 62.3 62.1 62.2
03/05/2018 06:49:39 56.34 56.28 56.66 56.5 56.3 56.4 61.07 61.6 62.68 62.3 62.1 62.2
03/05/2018 06:49:40 56.28 56.35 56.66 56.5 56.3 56.4 61.81 61.71 62.68 62.3 62.1 62.2
03/05/2018 06:49:41 55.93 56.3 56.66 56.5 56.3 56.4 61.61 61.83 62.68 62.3 62.1 62.2
03/05/2018 06:49:42 56.02 56.15 56.66 56.5 56.3 56.4 61.77 61.85 62.43 62.3 62.1 62.2
03/05/2018 06:49:43 55.82 56.02 56.66 56.5 56.3 56.4 60.58 61.73 62.3 62.3 62.1 62.2
03/05/2018 06:49:44 55.75 55.9 56.66 56.5 56.3 56.4 61.42 61.34 62.3 62.3 62.1 62.2
03/05/2018 06:49:45 55.71 55.89 56.66 56.5 56.3 56.4 61.91 61.96 62.3 62.3 62.1 62.2
03/05/2018 06:49:46 55.86 55.84 56.66 56.5 56.3 56.4 60.72 61.6 62.3 62.3 62.1 62.2
03/05/2018 06:49:47 55.9 55.91 56.66 56.5 56.3 56.4 60.59 61.1 62.3 62.3 62.1 62.2
03/05/2018 06:49:48 56.1 56.05 56.66 56.5 56.3 56.4 60.92 60.95 62.3 62.3 62.1 62.2
03/05/2018 06:49:49 55.89 56.05 56.66 56.5 56.3 56.4 60.47 60.89 62.3 62.3 62.1 62.2
03/05/2018 06:49:50 55.82 55.97 56.66 56.5 56.3 56.4 60.81 60.83 62.3 62.3 62.1 62.2
03/05/2018 06:49:51 55.81 55.93 56.66 56.5 56.3 56.4 60.76 60.87 62.3 62.3 62.1 62.2
03/05/2018 06:49:52 55.98 55.99 56.62 56.5 56.3 56.4 61.42 61.32 62.3 62.3 62.1 62.2
03/05/2018 06:49:53 56 56.04 56.51 56.5 56.3 56.4 60.63 61.29 62.3 62.3 62.1 62.2
03/05/2018 06:49:54 56.06 56.08 56.51 56.5 56.3 56.4 61.14 61.17 62.3 62.3 62.1 62.2
03/05/2018 06:49:55 56.16 56.17 56.51 56.5 56.3 56.4 60.74 61.12 62.3 62.3 62.1 62.2
03/05/2018 06:49:56 56.27 56.25 56.51 56.5 56.3 56.4 61.56 61.4 62.3 62.3 62 62.2
03/05/2018 06:49:57 56.1 56.31 56.51 56.5 56.3 56.4 60.46 61.33 62.3 62.3 62 62.2
03/05/2018 06:49:58 55.89 56.13 56.51 56.5 56.3 56.4 60.71 60.97 62.18 62.3 62 62.2
03/05/2018 06:49:59 56.02 56.06 56.46 56.5 56.3 56.4 60.3 60.81 62.16 62.2 62 62.2
03/05/2018 06:50:00 56 56.1 56.4 56.5 56.3 56.4 61.11 60.91 62 62.2 62 62.2
03/05/2018 06:50:01 56.21 56.17 56.4 56.5 56.3 56.4 60.91 60.96 61.96 62.2 62 62.2
03/05/2018 06:50:02 56.22 56.23 56.4 56.5 56.3 56.4 61.49 61.43 61.96 62.2 62 62.2
03/05/2018 06:50:03 56.21 56.27 56.35 56.4 56.3 56.4 60.8 61.39 61.96 62.2 62 62.2
03/05/2018 06:50:04 56.1 56.26 56.35 56.4 56.3 56.4 61.17 61.2 61.96 62.2 62 62.2
03/05/2018 06:50:05 56.01 56.19 56.35 56.4 56.3 56.4 60.47 61.17 61.96 62.2 62 62.2
03/05/2018 06:50:06 56.23 56.25 56.35 56.4 56.3 56.4 61.34 61.25 61.96 62.2 62 62.2
03/05/2018 06:50:07 56.23 56.26 56.35 56.4 56.3 56.4 61.73 61.61 61.96 62.2 62 62.2
03/05/2018 06:50:08 56.13 56.27 56.35 56.4 56.3 56.4 60.96 61.57 61.96 62.2 62 62.2
03/05/2018 06:50:09 55.99 56.18 56.35 56.4 56.3 56.4 60.86 61.27 61.96 62.2 62 62.2
03/05/2018 06:50:10 56 56.17 56.31 56.4 56.3 56.4 61.23 61.23 61.96 62.2 62 62.2
03/05/2018 06:50:11 55.91 56.04 56.31 56.4 56.3 56.4 60.72 61.23 61.96 62.2 62 62.2
03/05/2018 06:50:12 55.98 56.05 56.31 56.4 56.3 56.4 61.17 61.31 61.96 62.2 62 62.2
03/05/2018 06:50:13 55.79 56.02 56.31 56.4 56.3 56.4 60.2 61.13 61.96 62.2 62 62.2
03/05/2018 06:50:14 56.15 56.1 56.31 56.4 56.3 56.4 61.47 61.28 61.96 62.2 62 62.2
03/05/2018 06:50:15 55.85 56.1 56.31 56.4 56.3 56.4 62.22 61.91 61.91 62.2 62 62.2
03/05/2018 06:50:16 56.36 56.36 56.36 56.4 56.3 56.4 64.68 64.01 64.01 62.2 62 62.2
03/05/2018 06:50:17 56.34 56.35 56.36 56.4 56.3 56.4 62.94 63.98 64.01 62.2 62 62.2
03/05/2018 06:50:18 55.85 56.25 56.36 56.4 56.3 56.4 61.44 63.13 64.01 62.2 62 62.2
03/05/2018 06:50:19 55.98 56.02 56.36 56.4 56.3 56.4 61.16 62.17 64.01 62.2 62 62.2
03/05/2018 06:50:20 56.02 56.1 56.36 56.4 56.3 56.4 61.56 61.87 64.01 62.2 62 62.2
03/05/2018 06:50:21 55.85 56.01 56.36 56.4 56.3 56.4 61.45 61.65 64.01 62.1 62 62.2
03/05/2018 06:50:22 56.05 56.06 56.36 56.4 56.3 56.4 62.57 62.26 64.01 62.1 62 62.2
03/05/2018 06:50:23 55.76 56.03 56.36 56.4 56.3 56.4 60.97 62.17 64.01 62.1 62 62.2
03/05/2018 06:50:24 55.76 55.94 56.36 56.4 56.3 56.4 61.59 61.69 64.01 62.1 62 62.2
03/05/2018 06:50:25 55.75 55.82 56.36 56.4 56.3 56.4 60.95 61.5 64.01 62.1 62 62.2
03/05/2018 06:50:26 55.6 55.79 56.36 56.4 56.3 56.4 60.71 61.16 64.01 62.1 62 62.2
03/05/2018 06:50:27 55.79 55.79 56.36 56.4 56.3 56.4 60.36 60.89 64.01 62.1 62 62.2
03/05/2018 06:50:28 55.58 55.78 56.36 56.4 56.3 56.4 61.07 60.98 64.01 62.1 62 62.2
03/05/2018 06:50:29 55.64 55.7 56.36 56.4 56.3 56.4 60.98 61.04 64.01 62.1 62 62.2
03/05/2018 06:50:30 56.09 55.98 56.36 56.4 56.3 56.4 63.69 63.06 64.01 62.1 62 62.2
03/05/2018 06:50:31 55.66 55.97 56.36 56.4 56.3 56.4 61.58 63.04 64.01 62.1 62 62.2
03/05/2018 06:50:32 55.4 55.78 56.36 56.4 56.3 56.4 61.45 62.14 64.01 62.1 62 62.2
03/05/2018 06:50:33 55.73 55.75 56.36 56.4 56.3 56.4 61.78 62.1 64.01 62.1 62 62.2
03/05/2018 06:50:34 55.6 55.71 56.36 56.4 56.3 56.4 61.8 61.83 64.01 62.1 62 62.2
03/05/2018 06:50:35 55.77 55.72 56.36 56.4 56.3 56.4 61.22 61.75 64.01 62.1 62 62.2
03/05/2018 06:50:36 55.75 55.8 56.36 56.4 56.3 56.4 60.56 61.42 64.01 62.1 62 62.2
03/05/2018 06:50:37 55.88 55.88 56.36 56.4 56.3 56.4 60.24 61.03 64.01 62.1 62 62.2
03/05/2018 06:50:38 56 55.97 56.36 56.4 56.3 56.4 60.79 60.76 64.01 62.1 62 62.2
03/05/2018 06:50:39 55.78 55.97 56.36 56.4 56.3 56.4 60.4 60.82 64.01 62.1 62 62.2
03/05/2018 06:50:40 55.98 56.02 56.36 56.4 56.3 56.4 61.13 61.04 64.01 62.1 62 62.2
03/05/2018 06:50:41 55.73 55.94 56.36 56.4 56.3 56.4 61 61.13 64.01 62.1 62 62.2
03/05/2018 06:50:42 56.09 56.09 56.36 56.4 56.3 56.4 62.41 62.25 64.01 62.1 62 62.2
03/05/2018 06:50:43 56.02 56.14 56.36 56.4 56.3 56.4 61.9 62.24 64.01 62.1 62 62.2
03/05/2018 06:50:44 56.11 56.16 56.36 56.4 56.3 56.4 61.99 62.42 64.01 62.1 62 62.2
03/05/2018 06:50:45 56.06 56.15 56.36 56.4 56.3 56.4 62.04 62.17 64.01 62.1 62 62.2
03/05/2018 06:50:46 55.94 56.09 56.35 56.4 56.3 56.4 61.56 62.07 63.98 62.1 62 62.2
03/05/2018 06:50:47 56.23 56.19 56.25 56.4 56.3 56.4 62.96 62.79 63.13 62.1 62 62.2
03/05/2018 06:50:48 56.33 56.36 56.36 56.4 56.3 56.4 62.34 62.88 63.06 62.1 62 62.2
03/05/2018 06:50:49 56.05 56.28 56.36 56.4 56.3 56.4 61.21 62.35 63.06 62.1 62 62.2
03/05/2018 06:50:50 56.07 56.27 56.36 56.4 56.3 56.4 61.23 61.82 63.06 62.1 62 62.2
03/05/2018 06:50:51 55.81 56.08 56.36 56.4 56.3 56.4 60.41 61.37 63.06 62 62 62.2
03/05/2018 06:50:52 56.03 56.01 56.36 56.4 56.3 56.4 61.58 61.3 63.06 62 62 62.2
03/05/2018 06:50:53 55.97 56.1 56.36 56.4 56.3 56.4 62.3 62.13 63.06 62 62 62.2
03/05/2018 06:50:54 56.06 56.09 56.36 56.4 56.3 56.4 62.17 62.22 63.06 62 62 62.2
03/05/2018 06:50:55 55.89 56.04 56.36 56.4 56.3 56.4 61.19 62.22 63.06 62 62 62.2
03/05/2018 06:50:56 56.1 56.11 56.36 56.4 56.3 56.4 62.05 62.07 63.06 62 62 62.2
03/05/2018 06:50:57 56.01 56.09 56.36 56.4 56.3 56.4 62.08 62.33 63.06 62 62 62.2
03/05/2018 06:50:58 56.16 56.14 56.36 56.4 56.3 56.4 61.64 62 63.06 62 62 62.2
03/05/2018 06:50:59 56.04 56.14 56.36 56.4 56.3 56.4 61.61 61.88 63.06 62 62 62.2
03/05/2018 06:51:00 56.21 56.19 56.36 56.4 56.3 56.4 61.82 61.85 63.04 62 62 62.2
03/05/2018 06:51:01 56.26 56.26 56.36 56.4 56.3 56.4 62.53 62.37 62.88 62 62 62.2
03/05/2018 06:51:02 55.98 56.26 56.36 56.4 56.3 56.4 61.39 62.36 62.88 62 62 62.2
03/05/2018 06:51:03 56.05 56.15 56.36 56.4 56.3 56.4 61.31 61.72 62.88 62 62 62.2
03/05/2018 06:51:04 56.03 56.08 56.36 56.4 56.3 56.4 60.77 61.44 62.88 62 62 62.2
03/05/2018 06:51:05 56.45 56.38 56.38 56.4 56.3 56.4 62.83 62.39 62.88 62 62 62.2
03/05/2018 06:51:06 56.26 56.33 56.38 56.4 56.3 56.4 60.81 62.33 62.88 62 62 62.2
03/05/2018 06:51:07 56.28 56.4 56.4 56.4 56.3 56.4 61.55 61.73 62.88 62 62 62.2
03/05/2018 06:51:08 56.26 56.35 56.4 56.4 56.3 56.4 60.74 61.45 62.88 62 62 62.2
03/05/2018 06:51:09 56.38 56.41 56.41 56.4 56.3 56.4 62.04 61.91 62.88 62 62 62.2
03/05/2018 06:51:10 56.08 56.34 56.41 56.4 56.3 56.4 62.1 62.21 62.88 62 62 62.2
03/05/2018 06:51:11 55.82 56.21 56.41 56.4 56.3 56.4 61.89 62.31 62.88 62 62 62.2
03/05/2018 06:51:12 55.91 56.1 56.41 56.4 56.3 56.4 62.04 62.39 62.88 62 62 62.2
03/05/2018 06:51:13 56.06 56.03 56.41 56.4 56.3 56.4 60.98 61.75 62.88 62 62 62.2
03/05/2018 06:51:14 56.01 56.06 56.41 56.4 56.3 56.4 61.73 61.79 62.88 62 62 62.2
03/05/2018 06:51:15 56.17 56.2 56.41 56.4 56.3 56.4 62.22 62.26 62.88 62 62 62.2
03/05/2018 06:51:16 56.73 56.62 56.62 56.4 56.3 56.4 64.87 64.46 64.46 62 62 62.2
03/05/2018 06:51:17 56.37 56.65 56.65 56.4 56.3 56.4 63.37 64.56 64.56 62 62 62.2
03/05/2018 06:51:18 56.06 56.45 56.65 56.4 56.3 56.4 63.04 63.71 64.56 62 62 62.2
03/05/2018 06:51:19 56.44 56.45 56.65 56.4 56.3 56.4 63.62 64.1 64.56 62 62 62.2
03/05/2018 06:51:20 56.4 56.43 56.65 56.4 56.3 56.4 63.43 63.64 64.56 62 62 62.2
03/05/2018 06:51:21 56.38 56.5 56.65 56.4 56.3 56.4 62.65 63.45 64.56 62 62 62.2
03/05/2018 06:51:22 56.3 56.46 56.65 56.4 56.3 56.4 62.99 63.33 64.56 62 62 62.2
03/05/2018 06:51:23 56.6 56.57 56.65 56.3 56.3 56.4 63.57 63.66 64.56 62 62 62.2
03/05/2018 06:51:24 56.16 56.56 56.65 56.3 56.3 56.4 61.92 63.62 64.56 61.9 62 62.2
03/05/2018 06:51:25 56.42 56.5 56.65 56.3 56.3 56.4 62.95 63.34 64.56 61.9 62 62.2
03/05/2018 06:51:26 56.18 56.34 56.65 56.3 56.3 56.4 61.75 62.73 64.56 61.9 62 62.2
03/05/2018 06:51:27 56.34 56.33 56.65 56.2 56.3 56.4 61.27 62.02 64.56 61.7 62 62.2
03/05/2018 06:51:28 56.69 56.64 56.65 56.2 56.3 56.4 63.17 62.87 64.56 61.7 62 62.2
03/05/2018 06:51:29 56.18 56.57 56.65 56.2 56.3 56.4 61.86 62.78 64.56 61.8 62 62.2
03/05/2018 06:51:30 56.34 56.37 56.65 56.2 56.3 56.4 61.73 62.45 64.56 61.7 62 62.2
03/05/2018 06:51:31 56.23 56.33 56.65 56.2 56.3 56.4 61.52 61.86 64.56 61.7 62 62.2
03/05/2018 06:51:32 56.11 56.26 56.65 56.2 56.3 56.4 60.59 61.61 64.56 61.7 62 62.2
03/05/2018 06:51:33 56.01 56.2 56.65 56.2 56.3 56.4 61.74 61.59 64.56 61.7 62 62.2
03/05/2018 06:51:34 56.22 56.26 56.65 56.2 56.3 56.4 61.84 62.07 64.56 61.7 62 62.2
03/05/2018 06:51:35 56.49 56.39 56.65 56.2 56.3 56.4 62.57 62.49 64.56 61.8 62 62.2
03/05/2018 06:51:36 56.2 56.44 56.65 56.2 56.3 56.4 61.8 62.25 64.56 61.8 62 62.2
03/05/2018 06:51:37 56.4 56.38 56.65 56.2 56.3 56.4 60.8 61.9 64.56 61.7 62 62.2
03/05/2018 06:51:38 56.45 56.5 56.65 56.2 56.3 56.4 61.53 61.8 64.56 61.7 62 62.2
03/05/2018 06:51:39 56.34 56.49 56.65 56.2 56.3 56.4 61.29 61.54 64.56 61.7 62 62.2
03/05/2018 06:51:40 56.11 56.39 56.65 56.2 56.3 56.4 60.88 61.25 64.56 61.7 62 62.2
03/05/2018 06:51:41 55.87 56.2 56.65 56.2 56.3 56.4 60.23 61.04 64.56 61.7 62 62.2
03/05/2018 06:51:42 56.15 56.12 56.65 56.2 56.3 56.4 60.74 60.75 64.56 61.7 62 62.2
03/05/2018 06:51:43 56.07 56.13 56.65 56.2 56.3 56.4 60.65 60.83 64.56 61.7 62 62.2
03/05/2018 06:51:44 56.23 56.22 56.65 56.2 56.3 56.4 61.46 61.32 64.56 61.7 62 62.2
03/05/2018 06:51:45 56.35 56.31 56.65 56.2 56.3 56.4 61.2 61.3 64.56 61.7 62 62.2
03/05/2018 06:51:46 56.29 56.32 56.65 56.2 56.3 56.4 61.86 61.87 64.56 61.7 62 62.2
03/05/2018 06:51:47 56.48 56.53 56.64 56.2 56.3 56.4 62.34 62.77 64.1 61.7 62 62.2
03/05/2018 06:51:48 56.03 56.39 56.64 56.2 56.3 56.4 61.6 62.08 64.1 61.7 62 62.2
03/05/2018 06:51:49 56.23 56.25 56.64 56.2 56.3 56.4 61.59 61.94 63.66 61.7 62 62.2
03/05/2018 06:51:50 56.15 56.28 56.64 56.2 56.3 56.4 62.19 62.29 63.66 61.7 62 62.2
03/05/2018 06:51:51 55.86 56.23 56.64 56.2 56.3 56.4 60.2 61.9 63.66 61.7 62 62.2
03/05/2018 06:51:52 55.79 55.95 56.64 56.2 56.3 56.4 60.65 60.92 63.66 61.7 61.9 62.2
03/05/2018 06:51:53 56.09 56.05 56.64 56.2 56.3 56.4 62.39 61.91 63.62 61.7 61.9 62.2
03/05/2018 06:51:54 56.32 56.22 56.64 56.2 56.3 56.4 62.61 62.54 63.34 61.7 61.9 62.2
03/05/2018 06:51:55 56.28 56.32 56.64 56.2 56.3 56.4 61.57 62.26 62.87 61.7 61.9 62.2
03/05/2018 06:51:56 56.08 56.24 56.64 56.2 56.3 56.4 61.15 61.77 62.87 61.7 61.9 62.2
03/05/2018 06:51:57 56.06 56.21 56.64 56.2 56.3 56.4 60.96 61.59 62.87 61.7 61.9 62.2
03/05/2018 06:51:58 56.11 56.18 56.57 56.2 56.3 56.4 60.56 61.14 62.78 61.7 61.9 62.2
03/05/2018 06:51:59 55.84 56.12 56.53 56.2 56.3 56.4 60.42 60.76 62.77 61.7 61.9 62.2
03/05/2018 06:52:00 56.07 56.06 56.53 56.2 56.3 56.4 60.82 60.8 62.77 61.7 61.9 62.2
03/05/2018 06:52:01 55.85 56.04 56.53 56.2 56.3 56.4 60.53 60.73 62.77 61.7 61.9 62.2
03/05/2018 06:52:02 55.94 55.99 56.53 56.2 56.3 56.4 61.05 61.02 62.77 61.7 61.9 62.2
03/05/2018 06:52:03 55.82 55.95 56.53 56.2 56.3 56.4 60.18 60.93 62.77 61.7 61.9 62.2
03/05/2018 06:52:04 55.77 55.91 56.53 56.2 56.3 56.4 60.13 60.49 62.77 61.7 61.9 62.2
03/05/2018 06:52:05 55.84 55.87 56.53 56.2 56.3 56.4 60.2 60.32 62.77 61.7 61.9 62.2
03/05/2018 06:52:06 55.95 55.95 56.53 56.2 56.3 56.4 60.53 60.49 62.77 61.7 61.9 62.2
03/05/2018 06:52:07 55.83 55.97 56.53 56.2 56.3 56.4 60.33 60.54 62.77 61.7 61.9 62.2
03/05/2018 06:52:08 56.12 56.05 56.53 56.2 56.3 56.4 60.18 60.43 62.77 61.7 61.9 62.2
03/05/2018 06:52:09 55.95 56.05 56.53 56.2 56.3 56.4 60.44 60.41 62.77 61.7 61.9 62.2
03/05/2018 06:52:10 55.85 56 56.53 56.2 56.3 56.4 60.23 60.42 62.77 61.7 61.9 62.2
03/05/2018 06:52:11 56.28 56.21 56.53 56.2 56.3 56.4 60.46 60.54 62.77 61.7 61.9 62.2
03/05/2018 06:52:12 56.43 56.36 56.53 56.2 56.3 56.4 60.59 60.59 62.77 61.7 61.9 62.2
03/05/2018 06:52:13 56.28 56.37 56.53 56.2 56.3 56.4 60.56 60.77 62.77 61.7 61.9 62.2
03/05/2018 06:52:14 55.85 56.32 56.53 56.2 56.3 56.4 60.09 60.51 62.77 61.7 61.9 62.2
03/05/2018 06:52:15 56.03 56.11 56.53 56.2 56.3 56.4 60.64 60.62 62.77 61.6 61.9 62.2
03/05/2018 06:52:16 56.02 56.08 56.53 56.2 56.3 56.4 59.93 60.45 62.77 61.6 61.9 62.2
03/05/2018 06:52:17 55.91 56.03 56.39 56.2 56.3 56.4 60.16 60.17 62.54 61.6 61.9 62.2
03/05/2018 06:52:18 55.82 55.97 56.37 56.2 56.3 56.4 61.53 61.23 62.54 61.6 61.9 62.2
03/05/2018 06:52:19 56.18 56.09 56.37 56.2 56.3 56.4 60.95 61.19 62.54 61.6 61.9 62.2
03/05/2018 06:52:20 56.31 56.27 56.37 56.2 56.3 56.4 61.9 61.94 62.54 61.6 61.9 62.2
03/05/2018 06:52:21 56.14 56.24 56.37 56.2 56.3 56.4 61.08 61.5 62.54 61.6 61.9 62.2
03/05/2018 06:52:22 56.15 56.22 56.37 56.2 56.3 56.4 61.14 61.41 62.54 61.6 61.9 62.2
03/05/2018 06:52:23 55.99 56.21 56.37 56.2 56.3 56.4 61.21 61.3 62.54 61.6 61.9 62.2
03/05/2018 06:52:24 55.86 56.08 56.37 56.2 56.3 56.4 61.09 61.2 62.26 61.6 61.9 62.2
03/05/2018 06:52:25 55.78 55.99 56.37 56.2 56.3 56.4 60.63 61.26 61.94 61.6 61.9 62.2
03/05/2018 06:52:26 55.84 55.93 56.37 56.2 56.3 56.4 61.9 61.61 61.94 61.6 61.9 62.2
03/05/2018 06:52:27 55.69 55.84 56.37 56.2 56.3 56.4 61.21 61.69 61.94 61.6 61.9 62.2
03/05/2018 06:52:28 56.07 55.94 56.37 56.2 56.3 56.4 61.34 61.63 61.94 61.6 61.9 62.2
03/05/2018 06:52:29 55.94 56.02 56.37 56.2 56.3 56.4 60.71 61.31 61.94 61.6 61.9 62.2
03/05/2018 06:52:30 55.74 55.97 56.37 56.2 56.3 56.4 60.44 60.9 61.94 61.6 61.9 62.2
03/05/2018 06:52:31 55.98 55.98 56.37 56.2 56.3 56.4 61.04 61 61.94 61.6 61.9 62.2
03/05/2018 06:52:32 55.93 55.98 56.37 56.2 56.3 56.4 60.96 61.04 61.94 61.6 61.9 62.2
03/05/2018 06:52:33 56.05 56.07 56.37 56.2 56.3 56.4 60.7 61.04 61.94 61.6 61.9 62.2
03/05/2018 06:52:34 56.1 56.14 56.37 56.2 56.3 56.4 60.38 60.85 61.94 61.6 61.9 62.2
03/05/2018 06:52:35 56.01 56.08 56.37 56.2 56.3 56.4 60.88 60.77 61.94 61.6 61.9 62.2
03/05/2018 06:52:36 56.22 56.19 56.37 56.2 56.3 56.4 62.33 61.85 61.94 61.6 61.9 62.2
03/05/2018 06:52:37 56.26 56.29 56.37 56.2 56.3 56.4 64.74 63.8 63.8 61.6 61.9 62.2
03/05/2018 06:52:38 57.49 57.41 57.41 56.2 56.3 56.4 65.88 65.7 65.7 61.6 61.9 62.2
03/05/2018 06:52:39 58.97 59.35 59.35 56.2 56.3 56.4 67.48 68.48 68.48 61.6 61.9 62.2
03/05/2018 06:52:40 55.79 57.88 59.35 56.2 56.3 56.4 60.53 65.97 68.48 61.6 61.9 62.2
03/05/2018 06:52:41 56.07 56.69 59.35 56.2 56.3 56.4 60.66 63.4 68.48 61.6 61.9 62.2
03/05/2018 06:52:42 55.91 56.32 59.35 56.2 56.3 56.4 60.07 61.9 68.48 61.6 61.9 62.2
03/05/2018 06:52:43 56.19 56.19 59.35 56.2 56.3 56.4 60.88 60.95 68.48 61.6 61.9 62.2
03/05/2018 06:52:44 55.79 56.19 59.35 56.2 56.3 56.4 60.86 61.02 68.48 61.6 61.9 62.2
03/05/2018 06:52:45 55.75 55.94 59.35 56.2 56.3 56.4 60.67 60.94 68.48 61.6 61.9 62.2
03/05/2018 06:52:46 56.01 56.01 59.35 56.2 56.3 56.4 60.55 60.87 68.48 61.6 61.9 62.2
03/05/2018 06:52:47 55.89 56 59.35 56.2 56.3 56.4 60.32 60.74 68.48 61.6 61.9 62.2
03/05/2018 06:52:48 55.94 56.01 59.35 56.2 56.3 56.4 60.77 60.73 68.48 61.6 61.9 62.2
03/05/2018 06:52:49 55.96 55.98 59.35 56.2 56.3 56.4 60.97 60.95 68.48 61.6 61.9 62.2
03/05/2018 06:52:50 56.13 56.13 59.35 56.2 56.3 56.4 61.53 61.38 68.48 61.6 61.9 62.2
03/05/2018 06:52:51 56.07 56.14 59.35 56.2 56.3 56.4 60.93 61.49 68.48 61.6 61.9 62.2
03/05/2018 06:52:52 56.54 56.49 59.35 56.2 56.3 56.4 62.81 62.74 68.48 61.6 61.9 62.2
03/05/2018 06:52:53 56.09 56.37 59.35 56.2 56.3 56.4 60.26 62.1 68.48 61.6 61.9 62.2
03/05/2018 06:52:54 56.02 56.2 59.35 56.2 56.3 56.4 60.25 61.08 68.48 61.6 61.9 62.2
03/05/2018 06:52:55 56.08 56.16 59.35 56.2 56.3 56.4 60.98 61.15 68.48 61.6 61.9 62.2
03/05/2018 06:52:56 56.16 56.19 59.35 56.2 56.3 56.4 61.28 61.24 68.48 61.6 61.9 62.2
03/05/2018 06:52:57 56.47 56.35 59.35 56.2 56.3 56.4 62.26 62.02 68.48 61.6 61.9 62.2
03/05/2018 06:52:58 56.37 56.49 59.35 56.2 56.3 56.4 62.07 62.5 68.48 61.6 61.9 62.2
03/05/2018 06:52:59 56.5 56.61 59.35 56.2 56.3 56.4 61.89 62.42 68.48 61.6 61.9 62.2
03/05/2018 06:53:00 56.39 56.42 59.35 56.2 56.3 56.4 61.45 61.75 68.48 61.6 61.9 62.2
03/05/2018 06:53:01 56.2 56.47 59.35 56.2 56.3 56.4 60.58 62 68.48 61.6 61.9 62.2
03/05/2018 06:53:02 56.31 56.37 59.35 56.2 56.3 56.4 60.64 60.99 68.48 61.6 61.9 62.2
03/05/2018 06:53:03 56.01 56.31 59.35 56.2 56.3 56.4 60.87 61.03 68.48 61.6 61.9 62.2
03/05/2018 06:53:04 56.27 56.35 59.35 56.2 56.3 56.4 61.4 61.37 68.48 61.6 61.9 62.2
03/05/2018 06:53:05 56.25 56.3 59.35 56.2 56.3 56.4 60.81 61.22 68.48 61.6 61.9 62.2
03/05/2018 06:53:06 56.14 56.27 59.35 56.2 56.3 56.4 61.06 61.09 68.48 61.6 61.9 62.2
03/05/2018 06:53:07 56.08 56.2 59.35 56.2 56.3 56.4 60.78 61.16 68.48 61.6 61.9 62.2
03/05/2018 06:53:08 56.12 56.19 59.35 56.2 56.3 56.4 61.54 61.46 68.48 61.6 61.9 62.2
03/05/2018 06:53:09 56.26 56.26 57.88 56.2 56.3 56.4 60.81 61.23 65.97 61.6 61.9 62.2
03/05/2018 06:53:10 56.29 56.32 56.69 56.2 56.3 56.4 60.58 60.97 63.4 61.6 61.9 62.2
03/05/2018 06:53:11 56.13 56.32 56.61 56.2 56.3 56.4 60.84 60.88 62.74 61.6 61.9 62.2
03/05/2018 06:53:12 56.57 56.44 56.61 56.2 56.3 56.4 62.25 61.79 62.74 61.6 61.9 62.2
03/05/2018 06:53:13 56.43 56.51 56.61 56.2 56.3 56.4 62.49 62.27 62.74 61.6 61.9 62.2
03/05/2018 06:53:14 56.59 56.6 56.61 56.2 56.3 56.4 62.55 62.62 62.74 61.6 61.9 62.2
03/05/2018 06:53:15 56.35 56.57 56.61 56.2 56.3 56.4 61.2 62.52 62.74 61.6 61.9 62.2
03/05/2018 06:53:16 56.48 56.52 56.61 56.2 56.3 56.4 61.82 62.01 62.74 61.6 61.9 62.2
03/05/2018 06:53:17 56.4 56.46 56.61 56.2 56.3 56.4 62.02 62.03 62.74 61.6 61.9 62.2
03/05/2018 06:53:18 56.45 56.48 56.61 56.2 56.3 56.4 61.43 61.92 62.74 61.6 61.9 62.2
03/05/2018 06:53:19 56.47 56.52 56.61 56.2 56.3 56.4 61.69 61.76 62.74 61.6 61.9 62.2
03/05/2018 06:53:20 56.48 56.54 56.61 56.2 56.3 56.4 61.48 62.01 62.74 61.6 61.9 62.2
03/05/2018 06:53:21 56.55 56.6 56.61 56.2 56.3 56.4 60.92 61.57 62.74 61.6 61.9 62.2
03/05/2018 06:53:22 56.47 56.55 56.61 56.2 56.3 56.4 60.74 61.17 62.62 61.6 61.9 62.2
03/05/2018 06:53:23 56.51 56.64 56.64 56.2 56.3 56.4 61.61 61.61 62.62 61.6 61.9 62.2
03/05/2018 06:53:24 56.36 56.49 56.64 56.2 56.3 56.4 60.47 61.19 62.62 61.6 61.9 62.2
03/05/2018 06:53:25 56.32 56.45 56.64 56.2 56.3 56.4 60.52 60.79 62.62 61.6 61.9 62.2
03/05/2018 06:53:26 56.26 56.4 56.64 56.2 56.3 56.4 60.97 60.93 62.62 61.6 61.9 62.2
03/05/2018 06:53:27 56.17 56.33 56.64 56.2 56.3 56.4 62.36 62.09 62.62 61.6 61.9 62.2
03/05/2018 06:53:28 56.29 56.3 56.64 56.2 56.3 56.4 61.84 62.36 62.62 61.6 61.9 62.2
03/05/2018 06:53:29 56.16 56.29 56.64 56.2 56.3 56.4 61.48 61.8 62.62 61.6 61.9 62.2
03/05/2018 06:53:30 56.29 56.37 56.64 56.2 56.3 56.4 61.64 62.18 62.62 61.6 61.9 62.2
03/05/2018 06:53:31 56.07 56.31 56.64 56.2 56.3 56.4 60.33 61.55 62.62 61.6 61.9 62.2
03/05/2018 06:53:32 56.13 56.18 56.64 56.2 56.3 56.4 60.65 60.86 62.62 61.6 61.9 62.2
03/05/2018 06:53:33 55.91 56.16 56.64 56.2 56.3 56.4 60.98 61.03 62.62 61.6 61.9 62.2
03/05/2018 06:53:34 55.97 56.02 56.64 56.2 56.3 56.4 61.02 61.14 62.62 61.6 61.9 62.2
03/05/2018 06:53:35 56.14 56.15 56.64 56.2 56.3 56.4 62.12 61.81 62.62 61.6 61.9 62.2
03/05/2018 06:53:36 56.49 56.35 56.64 56.2 56.3 56.4 62.17 62.61 62.62 61.6 61.9 62.2
03/05/2018 06:53:37 56.09 56.37 56.64 56.2 56.3 56.4 60.25 61.86 62.62 61.6 61.9 62.2
03/05/2018 06:53:38 56.06 56.21 56.64 56.2 56.3 56.4 60.72 61 62.62 61.6 61.9 62.2
03/05/2018 06:53:39 56.14 56.22 56.64 56.2 56.3 56.4 61.51 61.34 62.62 61.6 61.9 62.2
03/05/2018 06:53:40 56.95 56.8 56.8 56.2 56.3 56.4 64.62 64.2 64.2 61.6 61.9 62.2
03/05/2018 06:53:41 56.28 56.52 56.8 56.2 56.3 56.4 62.38 63.06 64.2 61.6 61.9 62.2
03/05/2018 06:53:42 56.42 56.46 56.8 56.2 56.3 56.4 61.44 62.68 64.2 61.6 61.9 62.2
03/05/2018 06:53:43 56.35 56.48 56.8 56.2 56.3 56.4 61.9 62.3 64.2 61.6 61.9 62.2
03/05/2018 06:53:44 56.59 56.57 56.8 56.2 56.3 56.4 63.04 62.79 64.2 61.6 61.9 62.2
03/05/2018 06:53:45 56.51 56.58 56.8 56.2 56.3 56.4 62.58 62.89 64.2 61.6 61.9 62.2
03/05/2018 06:53:46 56.41 56.61 56.8 56.2 56.3 56.4 61.8 63.03 64.2 61.6 61.9 62.2
03/05/2018 06:53:47 56.08 56.45 56.8 56.2 56.3 56.4 61.17 62.12 64.2 61.6 61.9 62.2
03/05/2018 06:53:48 56.2 56.24 56.8 56.2 56.3 56.4 60.82 61.53 64.2 61.6 61.9 62.2
03/05/2018 06:53:49 56.29 56.31 56.8 56.2 56.3 56.4 62.56 62.17 64.2 61.6 61.9 62.2
03/05/2018 06:53:50 56.03 56.33 56.8 56.2 56.3 56.4 61.58 62.22 64.2 61.6 61.9 62.2
03/05/2018 06:53:51 55.87 56.11 56.8 56.2 56.3 56.4 61.57 61.79 64.2 61.6 61.9 62.2
03/05/2018 06:53:52 56.02 56.06 56.8 56.2 56.3 56.4 61.73 61.94 64.2 61.6 61.9 62.2
03/05/2018 06:53:53 56.17 56.19 56.8 56.2 56.3 56.4 61.38 62 64.2 61.6 61.9 62.2
03/05/2018 06:53:54 56.04 56.09 56.8 56.2 56.3 56.4 61.25 61.54 64.2 61.6 61.9 62.2
03/05/2018 06:53:55 56.39 56.29 56.8 56.2 56.3 56.4 62.6 62.41 64.2 61.6 61.9 62.2
03/05/2018 06:53:56 56.19 56.29 56.8 56.2 56.3 56.4 64.14 63.58 64.2 61.6 61.9 62.2
03/05/2018 06:53:57 56.16 56.27 56.8 56.2 56.3 56.4 61.34 63.49 64.2 61.6 61.9 62.2
03/05/2018 06:53:58 55.88 56.19 56.8 56.2 56.3 56.4 60.99 62.12 64.2 61.6 61.9 62.2
03/05/2018 06:53:59 56.28 56.21 56.8 56.2 56.3 56.4 61.34 61.59 64.2 61.6 61.9 62.2
03/05/2018 06:54:00 56.66 56.59 56.8 56.2 56.3 56.4 63.25 62.96 64.2 61.6 61.9 62.2
03/05/2018 06:54:01 56.39 56.61 56.8 56.2 56.3 56.4 61.92 63.06 64.2 61.6 61.9 62.2
03/05/2018 06:54:02 56.46 56.53 56.8 56.2 56.3 56.4 61.63 62.4 64.2 61.6 61.9 62.2
03/05/2018 06:54:03 56.67 56.65 56.8 56.2 56.3 56.4 63.2 63.09 64.2 61.6 61.9 62.2
03/05/2018 06:54:04 56.41 56.67 56.8 56.2 56.3 56.4 61.65 63.24 64.2 61.6 61.9 62.2
03/05/2018 06:54:05 56.33 56.53 56.8 56.2 56.3 56.4 60.92 62.21 64.2 61.6 61.9 62.2
03/05/2018 06:54:06 56.52 56.53 56.8 56.2 56.3 56.4 61.9 61.89 64.2 61.6 61.9 62.2
03/05/2018 06:54:07 56.75 56.75 56.8 56.2 56.3 56.4 62.77 62.71 64.2 61.6 61.9 62.2
03/05/2018 06:54:08 56.39 56.62 56.8 56.2 56.3 56.4 62.43 62.66 64.2 61.6 61.9 62.2
03/05/2018 06:54:09 56.2 56.53 56.8 56.2 56.3 56.4 61.65 62.79 64.2 61.6 61.9 62.2
03/05/2018 06:54:10 56.25 56.38 56.75 56.2 56.3 56.4 62.19 62.54 63.58 61.6 61.9 62.2
03/05/2018 06:54:11 56.15 56.33 56.75 56.2 56.3 56.4 62.16 62.34 63.58 61.6 61.9 62.2
03/05/2018 06:54:12 56.07 56.3 56.75 56.2 56.3 56.4 60.7 62.3 63.58 61.6 61.9 62.2
03/05/2018 06:54:13 57.1 56.86 56.86 56.2 56.3 56.4 64.21 63.87 63.87 61.6 61.9 62.2
03/05/2018 06:54:14 56.19 56.84 56.86 56.2 56.3 56.4 60.7 63.48 63.87 61.6 61.9 62.2
03/05/2018 06:54:15 56.36 56.45 56.86 56.2 56.3 56.4 61.18 62.01 63.87 61.6 61.9 62.2
03/05/2018 06:54:16 56.52 56.62 56.86 56.2 56.3 56.4 61.66 62.12 63.87 61.6 61.9 62.2
03/05/2018 06:54:17 56.39 56.51 56.86 56.2 56.3 56.4 60.77 61.48 63.87 61.6 61.9 62.2
03/05/2018 06:54:18 56.3 56.47 56.86 56.2 56.3 56.4 60.41 61.07 63.87 61.6 61.9 62.2
03/05/2018 06:54:19 56.2 56.33 56.86 56.2 56.3 56.4 61.16 61.03 63.87 61.6 61.9 62.2
03/05/2018 06:54:20 56.36 56.38 56.86 56.2 56.3 56.4 61.27 61.23 63.87 61.6 61.9 62.2
03/05/2018 06:54:21 56.43 56.48 56.86 56.2 56.3 56.4 61.32 61.51 63.87 61.6 61.9 62.2
03/05/2018 06:54:22 56.52 56.55 56.86 56.2 56.3 56.4 63.18 62.96 63.87 61.6 61.9 62.2
03/05/2018 06:54:23 56.05 56.54 56.86 56.2 56.3 56.4 61.42 63.12 63.87 61.6 61.9 62.2
03/05/2018 06:54:24 55.85 56.23 56.86 56.2 56.3 56.4 60.44 61.89 63.87 61.6 61.9 62.2
03/05/2018 06:54:25 56.01 56.06 56.86 56.2 56.3 56.4 61.7 61.62 63.87 61.6 61.9 62.2
03/05/2018 06:54:26 56.16 56.14 56.86 56.2 56.3 56.4 62 61.97 63.87 61.6 61.9 62.2
03/05/2018 06:54:27 55.69 56.14 56.86 56.2 56.3 56.4 61.26 61.92 63.87 61.6 61.9 62.2
03/05/2018 06:54:28 55.88 55.96 56.86 56.2 56.3 56.4 63.55 63.01 63.87 61.6 61.9 62.2
03/05/2018 06:54:29 55.9 55.93 56.86 56.2 56.3 56.4 60.88 62.94 63.87 61.6 61.9 62.2
03/05/2018 06:54:30 55.95 55.97 56.86 56.2 56.3 56.4 60.97 61.75 63.87 61.6 61.9 62.2
03/05/2018 06:54:31 55.8 55.95 56.86 56.2 56.3 56.4 61.07 61.4 63.87 61.6 61.9 62.2
03/05/2018 06:54:32 56.21 56.14 56.86 56.2 56.3 56.4 62.42 62.47 63.87 61.6 61.9 62.2
03/05/2018 06:54:33 55.64 56.04 56.86 56.1 56.3 56.4 60.84 61.71 63.87 61.6 61.9 62.2
03/05/2018 06:54:34 55.8 55.98 56.86 56.1 56.3 56.4 61.81 62.02 63.87 61.6 61.9 62.2
03/05/2018 06:54:35 55.9 55.88 56.86 56.1 56.3 56.4 60.65 61.5 63.87 61.6 61.9 62.2
03/05/2018 06:54:36 56.01 56.03 56.86 56.1 56.3 56.4 62.46 62.13 63.87 61.6 61.9 62.2
03/05/2018 06:54:37 56.29 56.24 56.86 56.1 56.3 56.4 63.88 63.39 63.87 61.6 61.9 62.2
03/05/2018 06:54:38 55.84 56.19 56.86 56.1 56.3 56.4 60.77 63.19 63.87 61.6 61.9 62.2
03/05/2018 06:54:39 55.94 56.04 56.86 56.1 56.3 56.4 60.94 61.67 63.87 61.6 61.9 62.2
03/05/2018 06:54:40 55.67 55.91 56.86 56.1 56.3 56.4 61.51 61.64 63.87 61.6 61.9 62.2
03/05/2018 06:54:41 55.66 55.83 56.86 56.1 56.3 56.4 61.42 61.53 63.87 61.6 61.9 62.2
03/05/2018 06:54:42 55.52 55.72 56.86 56.1 56.3 56.4 60.98 61.47 63.87 61.6 61.9 62.2
03/05/2018 06:54:43 55.55 55.62 56.84 56.1 56.3 56.4 62.14 61.98 63.48 61.6 61.9 62.2
03/05/2018 06:54:44 55.63 55.66 56.62 56.1 56.3 56.4 62.11 62.07 63.39 61.6 61.9 62.2
03/05/2018 06:54:45 55.88 55.84 56.62 56.1 56.3 56.4 62.21 62.39 63.39 61.6 61.9 62.2
03/05/2018 06:54:46 55.7 55.79 56.55 56.1 56.3 56.4 61.49 62.09 63.39 61.6 61.9 62.2
03/05/2018 06:54:47 55.55 55.76 56.55 56.1 56.3 56.4 60.91 61.73 63.39 61.6 61.9 62.2
03/05/2018 06:54:48 55.51 55.63 56.55 56.1 56.3 56.4 61.03 61.28 63.39 61.6 61.9 62.2
03/05/2018 06:54:49 55.84 55.8 56.55 56.1 56.3 56.4 61.58 61.59 63.39 61.6 61.9 62.2
03/05/2018 06:54:50 55.66 55.81 56.55 56.1 56.3 56.4 60.85 61.57 63.39 61.6 61.9 62.2
03/05/2018 06:54:51 55.66 55.71 56.55 56.1 56.3 56.4 61.63 61.61 63.39 61.6 61.9 62.2
03/05/2018 06:54:52 55.63 55.76 56.54 56.1 56.3 56.4 60.36 61.52 63.39 61.6 61.9 62.2
03/05/2018 06:54:53 55.61 55.71 56.24 56.1 56.3 56.4 60.36 60.8 63.39 61.6 61.9 62.2
03/05/2018 06:54:54 57.33 56.81 56.81 56.1 56.3 56.4 66.3 65.14 65.14 61.7 61.9 62.2
03/05/2018 06:54:55 56.63 56.87 56.87 56.1 56.3 56.4 63.62 64.88 65.14 61.7 61.9 62.2
03/05/2018 06:54:56 56.14 56.78 56.87 56.1 56.3 56.4 62.69 64.33 65.14 61.7 61.9 62.2
03/05/2018 06:54:57 55.85 56.25 56.87 56.1 56.3 56.4 61.38 63.11 65.14 61.7 61.9 62.2
03/05/2018 06:54:58 55.94 56.12 56.87 56.1 56.3 56.4 62.22 62.67 65.14 61.7 61.9 62.2
03/05/2018 06:54:59 55.75 56.07 56.87 56.1 56.3 56.4 61.21 62.25 65.14 61.7 61.9 62.2
03/05/2018 06:55:00 56.01 55.99 56.87 56.1 56.3 56.4 61.07 61.77 65.14 61.7 61.9 62.2
03/05/2018 06:55:01 56.08 56.07 56.87 56.1 56.3 56.4 61.01 61.16 65.14 61.7 61.9 62.2
03/05/2018 06:55:02 56.03 56.1 56.87 56.1 56.3 56.4 60.72 61.11 65.14 61.7 61.9 62.2
03/05/2018 06:55:03 55.85 56.04 56.87 56.1 56.3 56.4 60.72 60.95 65.14 61.7 61.9 62.2
03/05/2018 06:55:04 55.89 55.96 56.87 56.1 56.3 56.4 61.48 61.26 65.14 61.7 61.9 62.2
03/05/2018 06:55:05 56 56.04 56.87 56.1 56.3 56.4 61.74 61.69 65.14 61.7 61.9 62.2
03/05/2018 06:55:06 55.89 56.09 56.87 56.1 56.3 56.4 61.34 61.6 65.14 61.7 61.9 62.2
03/05/2018 06:55:07 55.78 55.97 56.87 56.1 56.3 56.4 61.85 61.95 65.14 61.7 61.9 62.2
03/05/2018 06:55:08 55.83 55.87 56.87 56.1 56.3 56.4 60.36 61.63 65.14 61.7 61.9 62.2
03/05/2018 06:55:09 55.87 55.89 56.87 56.1 56.3 56.4 61.05 61.07 65.14 61.7 61.9 62.2
03/05/2018 06:55:10 55.88 55.96 56.87 56.1 56.3 56.4 62.23 61.99 65.14 61.7 61.9 62.2
03/05/2018 06:55:11 55.72 55.89 56.87 56.1 56.3 56.4 61.27 61.74 65.14 61.7 61.9 62.2
03/05/2018 06:55:12 56.04 56 56.87 56.1 56.3 56.4 61.31 61.52 65.14 61.7 61.9 62.2
03/05/2018 06:55:13 55.9 56.01 56.87 56.1 56.3 56.4 61.13 61.55 65.14 61.7 61.9 62.2
03/05/2018 06:55:14 55.78 55.91 56.87 56.1 56.3 56.4 60.22 61.22 65.14 61.7 61.9 62.2
03/05/2018 06:55:15 55.89 55.9 56.87 56.1 56.3 56.4 60.71 60.82 65.14 61.7 61.9 62.2
03/05/2018 06:55:16 57.66 57.43 57.43 56.1 56.3 56.4 63.96 63.52 65.14 61.7 61.9 62.2
03/05/2018 06:55:17 55.89 57.29 57.43 56.1 56.3 56.4 61.14 63.3 65.14 61.7 61.9 62.2
03/05/2018 06:55:18 56.06 56.48 57.43 56.1 56.3 56.4 61.14 62.16 65.14 61.7 61.9 62.2
03/05/2018 06:55:19 55.97 56.21 57.43 56.1 56.3 56.4 61.61 61.76 65.14 61.7 61.9 62.2
03/05/2018 06:55:20 56 56.14 57.43 56.1 56.3 56.4 60.72 61.77 65.14 61.7 61.9 62.2
03/05/2018 06:55:21 55.97 56.02 57.43 56.1 56.3 56.4 60.67 61.06 65.14 61.7 61.9 62.2
03/05/2018 06:55:22 56.01 56.05 57.43 56.1 56.3 56.4 60.45 60.83 65.14 61.7 61.9 62.2
03/05/2018 06:55:23 56 56.11 57.43 56.1 56.3 56.4 60.31 60.6 65.14 61.7 61.9 62.2
03/05/2018 06:55:24 55.97 56.04 57.43 56.1 56.3 56.4 61.09 61.02 64.88 61.7 61.9 62.2
03/05/2018 06:55:25 55.76 56.02 57.43 56.1 56.3 56.4 60.68 61.16 64.33 61.7 61.9 62.2
03/05/2018 06:55:26 56.15 56.1 57.43 56.1 56.3 56.4 61.17 61.1 63.52 61.7 61.9 62.2
03/05/2018 06:55:27 56.23 56.22 57.43 56.1 56.3 56.4 60.65 61.21 63.52 61.7 61.9 62.2
03/05/2018 06:55:28 56.27 56.3 57.43 56.1 56.3 56.4 60.91 61.21 63.52 61.7 61.9 62.2
03/05/2018 06:55:29 56.49 56.44 57.43 56.1 56.3 56.4 61.59 61.39 63.52 61.7 61.9 62.2
03/05/2018 06:55:30 56.64 56.62 57.43 56.1 56.3 56.4 61.68 61.9 63.52 61.6 61.9 62.2
03/05/2018 06:55:31 56.27 56.54 57.43 56.1 56.3 56.4 61.27 61.48 63.52 61.6 61.9 62.2
03/05/2018 06:55:32 56.76 56.69 57.43 56.2 56.3 56.4 63.24 62.85 63.52 61.7 61.9 62.2
03/05/2018 06:55:33 56.84 56.81 57.43 56.2 56.3 56.4 63.58 63.42 63.52 61.7 61.9 62.2
03/05/2018 06:55:34 56.65 56.85 57.43 56.2 56.3 56.4 61.47 63.51 63.52 61.7 61.9 62.2
03/05/2018 06:55:35 56.98 57.04 57.43 56.2 56.3 56.4 63.19 63.25 63.52 61.7 61.9 62.2
03/05/2018 06:55:36 56.81 56.9 57.43 56.2 56.3 56.4 63.19 63.35 63.52 61.7 61.9 62.2
03/05/2018 06:55:37 56.57 56.92 57.43 56.2 56.3 56.4 61.58 63.32 63.52 61.7 61.9 62.2
03/05/2018 06:55:38 56.66 56.77 57.43 56.2 56.3 56.4 62.63 62.86 63.52 61.7 61.9 62.2
03/05/2018 06:55:39 56.77 56.82 57.43 56.2 56.3 56.4 63.01 63.26 63.52 61.7 61.9 62.2
03/05/2018 06:55:40 56.78 56.89 57.43 56.2 56.3 56.4 62.56 63.29 63.52 61.7 61.9 62.2
03/05/2018 06:55:41 56.18 56.75 57.43 56.2 56.3 56.4 60.95 62.57 63.52 61.7 61.9 62.2
03/05/2018 06:55:42 56.11 56.38 57.43 56.2 56.3 56.4 61.56 61.85 63.52 61.7 61.9 62.2
03/05/2018 06:55:43 56.66 56.6 57.43 56.2 56.3 56.4 64 63.65 63.65 61.7 61.9 62.2
03/05/2018 06:55:44 56.3 56.53 57.43 56.2 56.3 56.4 62.47 63.35 63.65 61.7 61.9 62.2
03/05/2018 06:55:45 55.76 56.35 57.43 56.2 56.3 56.4 60.84 62.78 63.65 61.7 61.9 62.2
03/05/2018 06:55:46 56.07 56.1 57.29 56.2 56.3 56.4 62.62 62.49 63.65 61.7 61.9 62.2
03/05/2018 06:55:47 55.63 56.06 57.04 56.2 56.3 56.4 60.89 62.26 63.65 61.7 61.9 62.2
03/05/2018 06:55:48 55.81 55.84 57.04 56.2 56.3 56.4 61.2 61.62 63.65 61.7 61.9 62.2
03/05/2018 06:55:49 55.68 55.91 57.04 56.2 56.3 56.4 60.81 61.65 63.65 61.7 61.9 62.2
03/05/2018 06:55:50 55.66 55.78 57.04 56.2 56.3 56.4 61.36 61.59 63.65 61.7 61.9 62.2
03/05/2018 06:55:51 55.52 55.68 57.04 56.2 56.3 56.4 60.52 61.27 63.65 61.7 61.9 62.2
03/05/2018 06:55:52 56.03 55.97 57.04 56.2 56.3 56.4 62.45 62.24 63.65 61.7 61.9 62.2
03/05/2018 06:55:53 55.9 55.96 57.04 56.2 56.3 56.4 61.75 62.06 63.65 61.7 61.9 62.2
03/05/2018 06:55:54 55.62 55.94 57.04 56.2 56.3 56.4 60.74 61.93 63.65 61.7 61.9 62.2
03/05/2018 06:55:55 55.76 55.86 57.04 56.2 56.3 56.4 61.43 61.63 63.65 61.7 61.9 62.2
03/05/2018 06:55:56 55.69 55.78 57.04 56.2 56.3 56.4 61.02 61.28 63.65 61.7 61.9 62.2
03/05/2018 06:55:57 55.63 55.78 57.04 56.2 56.3 56.4 60.67 61.2 63.65 61.7 61.9 62.2
03/05/2018 06:55:58 55.65 55.74 57.04 56.2 56.3 56.4 61.2 61.15 63.65 61.7 61.9 62.2
03/05/2018 06:55:59 55.76 55.8 57.04 56.2 56.3 56.4 60.38 61 63.65 61.7 61.9 62.2
03/05/2018 06:56:00 55.67 55.78 57.04 56.2 56.3 56.4 60.33 60.62 63.65 61.7 61.9 62.2
03/05/2018 06:56:01 55.6 55.71 57.04 56.2 56.3 56.4 61.34 61.1 63.65 61.7 61.9 62.2
03/05/2018 06:56:02 55.76 55.72 57.04 56.2 56.3 56.4 61.53 61.42 63.65 61.7 61.9 62.2
03/05/2018 06:56:03 55.91 55.9 57.04 56.2 56.3 56.4 61.19 61.74 63.65 61.7 61.9 62.2
03/05/2018 06:56:04 55.88 55.92 57.04 56.2 56.3 56.4 61.97 61.84 63.65 61.7 61.9 62.2
03/05/2018 06:56:05 55.98 56 56.92 56.2 56.3 56.4 61.1 61.98 63.65 61.7 61.9 62.2
03/05/2018 06:56:06 55.65 55.94 56.92 56.2 56.3 56.4 60.57 61.3 63.65 61.7 61.9 62.2
03/05/2018 06:56:07 55.94 55.91 56.89 56.2 56.3 56.4 61.16 61.15 63.65 61.7 61.9 62.2
03/05/2018 06:56:08 55.94 55.96 56.89 56.2 56.3 56.4 61.71 61.62 63.65 61.7 61.9 62.2
03/05/2018 06:56:09 55.93 56.06 56.89 56.2 56.3 56.4 62.21 62.18 63.65 61.7 61.9 62.2
03/05/2018 06:56:10 55.8 55.94 56.75 56.2 56.3 56.4 60.6 61.91 63.65 61.7 61.9 62.2
03/05/2018 06:56:11 55.82 55.89 56.6 56.2 56.3 56.4 60.63 61.15 63.65 61.7 61.9 62.2
03/05/2018 06:56:12 55.95 55.98 56.6 56.2 56.3 56.4 61.17 61.17 63.65 61.7 61.9 62.2
03/05/2018 06:56:13 55.99 56.02 56.53 56.2 56.3 56.4 60.99 61.22 63.35 61.7 61.9 62.2
03/05/2018 06:56:14 56.1 56.11 56.35 56.2 56.3 56.4 61.59 61.52 62.78 61.7 61.9 62.2
03/05/2018 06:56:15 55.77 56.11 56.11 56.2 56.3 56.4 61.13 61.51 62.49 61.7 61.9 62.2
03/05/2018 06:56:16 55.73 55.92 56.11 56.2 56.3 56.4 60.69 61.31 62.26 61.6 61.9 62.2
03/05/2018 06:56:17 55.72 55.9 56.11 56.1 56.3 56.4 61.03 61.33 62.24 61.6 61.9 62.2
03/05/2018 06:56:18 55.74 55.78 56.11 56.1 56.3 56.4 60.79 60.92 62.24 61.6 61.9 62.2
03/05/2018 06:56:19 55.78 55.83 56.11 56.1 56.3 56.4 60.64 60.92 62.24 61.6 61.9 62.2
03/05/2018 06:56:20 55.62 55.78 56.11 56.1 56.3 56.4 60.47 60.86 62.24 61.6 61.9 62.2
03/05/2018 06:56:21 55.46 55.68 56.11 56.1 56.3 56.4 60.48 60.69 62.24 61.6 61.9 62.2
03/05/2018 06:56:22 55.74 55.72 56.11 56.1 56.3 56.4 60.96 60.84 62.18 61.6 61.9 62.2
03/05/2018 06:56:23 55.82 55.79 56.11 56.1 56.3 56.4 61.4 61.33 62.18 61.6 61.9 62.2
03/05/2018 06:56:24 55.77 55.8 56.11 56.1 56.3 56.4 61.72 61.66 62.18 61.6 61.9 62.2
03/05/2018 06:56:25 55.85 55.88 56.11 56.1 56.3 56.4 62.13 62.1 62.18 61.6 61.9 62.2
03/05/2018 06:56:26 55.67 55.87 56.11 56.1 56.3 56.4 61.69 61.92 62.18 61.6 61.9 62.2
03/05/2018 06:56:27 56.25 56.14 56.14 56.1 56.3 56.4 63.43 63.11 63.11 61.6 61.9 62.2
03/05/2018 06:56:28 55.96 56.27 56.27 56.1 56.3 56.4 61.81 63.33 63.33 61.6 61.9 62.2
03/05/2018 06:56:29 55.9 55.97 56.27 56.1 56.3 56.4 61.29 62.12 63.33 61.6 61.9 62.2
03/05/2018 06:56:30 55.98 56.03 56.27 56.1 56.3 56.4 60.54 61.68 63.33 61.6 61.9 62.2
03/05/2018 06:56:31 55.88 55.98 56.27 56.1 56.3 56.4 61.81 61.81 63.33 61.6 61.9 62.2
03/05/2018 06:56:32 55.92 55.99 56.27 56.1 56.3 56.4 60.19 61.53 63.33 61.6 61.9 62.2
03/05/2018 06:56:33 55.96 55.98 56.27 56.1 56.3 56.4 60.67 60.76 63.33 61.6 61.9 62.2
03/05/2018 06:56:34 55.99 56.03 56.27 56.1 56.3 56.4 60.98 60.94 63.33 61.6 61.9 62.2
03/05/2018 06:56:35 56.11 56.11 56.27 56.1 56.3 56.4 61.2 61.19 63.33 61.6 61.9 62.2
03/05/2018 06:56:36 56.22 56.21 56.27 56.1 56.3 56.4 61.56 61.42 63.33 61.6 61.9 62.2
03/05/2018 06:56:37 56.11 56.21 56.27 56.1 56.3 56.4 62.2 62.08 63.33 61.6 61.9 62.2
03/05/2018 06:56:38 56.04 56.18 56.27 56.1 56.3 56.4 61.23 61.97 63.33 61.6 61.9 62.2
03/05/2018 06:56:39 55.91 56.07 56.27 56.1 56.3 56.4 61.44 61.64 63.33 61.6 61.9 62.2
03/05/2018 06:56:40 55.91 56 56.27 56.1 56.3 56.4 61.31 61.63 63.33 61.6 61.9 62.2
03/05/2018 06:56:41 55.92 56.03 56.27 56.1 56.3 56.4 61.37 61.46 63.33 61.6 61.9 62.2
03/05/2018 06:56:42 55.99 55.99 56.27 56.1 56.3 56.4 61.38 61.5 63.33 61.6 61.9 62.2
03/05/2018 06:56:43 55.96 56.04 56.27 56.1 56.3 56.4 61.44 61.58 63.33 61.6 61.9 62.2
03/05/2018 06:56:44 56.1 56.06 56.27 56.1 56.3 56.4 61.57 61.53 63.33 61.6 61.9 62.2
03/05/2018 06:56:45 56.04 56.11 56.27 56.1 56.3 56.4 61.53 61.67 63.33 61.6 61.9 62.2
03/05/2018 06:56:46 56.26 56.25 56.27 56.1 56.3 56.4 61.49 61.68 63.33 61.6 61.9 62.2
03/05/2018 06:56:47 56.29 56.3 56.3 56.1 56.3 56.4 61.36 61.62 63.33 61.6 61.9 62.2
03/05/2018 06:56:48 56.23 56.35 56.35 56.1 56.3 56.4 61.58 61.71 63.33 61.6 61.9 62.2
03/05/2018 06:56:49 56.26 56.34 56.35 56.1 56.3 56.4 61.61 61.75 63.33 61.6 61.9 62.2
03/05/2018 06:56:50 56.06 56.26 56.35 56.1 56.3 56.4 61.06 61.54 63.33 61.6 61.9 62.2
03/05/2018 06:56:51 56.11 56.23 56.35 56.1 56.3 56.4 61.63 61.58 63.33 61.6 61.9 62.2
03/05/2018 06:56:52 56.09 56.16 56.35 56.1 56.3 56.4 61.61 61.63 63.33 61.6 61.9 62.2
03/05/2018 06:56:53 56.04 56.11 56.35 56.1 56.3 56.4 61.25 61.64 63.33 61.6 61.9 62.2
03/05/2018 06:56:54 55.92 56.08 56.35 56.1 56.3 56.4 61.64 61.63 63.33 61.6 61.9 62.2
03/05/2018 06:56:55 55.95 56.05 56.35 56.1 56.3 56.3 61.6 61.8 63.33 61.6 61.9 62.2
03/05/2018 06:56:56 55.99 56.01 56.35 56.1 56.3 56.3 61.91 61.85 63.33 61.6 61.9 62.2
03/05/2018 06:56:57 56.08 56.11 56.35 56.1 56.3 56.3 61.25 61.95 63.33 61.6 61.9 62.2
03/05/2018 06:56:58 55.88 56.07 56.35 56.1 56.3 56.3 61.57 61.64 62.12 61.6 61.9 62.2
03/05/2018 06:56:59 56.01 56.01 56.35 56.1 56.3 56.3 61.57 61.63 62.08 61.6 61.9 62.2
03/05/2018 06:57:00 55.87 56.13 56.35 56.1 56.3 56.3 61.22 61.9 62.08 61.6 61.9 62.2
03/05/2018 06:57:01 55.73 55.88 56.35 56.1 56.2 56.3 60.16 61.2 62.08 61.6 61.9 62.2
03/05/2018 06:57:02 55.8 55.86 56.35 56.1 56.2 56.3 60.81 61.04 62.08 61.6 61.9 62.2
03/05/2018 06:57:03 55.73 55.82 56.35 56.1 56.2 56.3 61.36 61.28 62.08 61.6 61.9 62.2
03/05/2018 06:57:04 55.78 55.89 56.35 56.1 56.2 56.3 61.2 61.3 62.08 61.6 61.9 62.2
03/05/2018 06:57:05 55.75 55.8 56.35 56.1 56.2 56.3 62.26 61.92 62.08 61.6 61.9 62.2
03/05/2018 06:57:06 55.89 55.86 56.35 56.1 56.2 56.3 63.12 62.86 62.86 61.6 61.9 62.2
03/05/2018 06:57:07 56.02 56.03 56.35 56.1 56.2 56.3 61.57 62.61 62.86 61.6 61.9 62.2
03/05/2018 06:57:08 56 56.05 56.35 56.1 56.2 56.3 61.99 62.12 62.86 61.6 61.9 62.2
03/05/2018 06:57:09 55.95 56.08 56.35 56.1 56.2 56.3 62.43 62.36 62.86 61.6 61.9 62.2
03/05/2018 06:57:10 56.34 56.22 56.35 56.1 56.2 56.3 62.11 62.42 62.86 61.6 61.9 62.2
03/05/2018 06:57:11 56.02 56.23 56.35 56.1 56.2 56.3 61.56 62.14 62.86 61.6 61.9 62.2
03/05/2018 06:57:12 56.02 56.18 56.35 56.1 56.2 56.3 62.1 62.1 62.86 61.6 61.9 62.2
03/05/2018 06:57:13 56.07 56.08 56.35 56.1 56.2 56.3 61.49 61.99 62.86 61.6 61.9 62.2
03/05/2018 06:57:14 56.22 56.24 56.35 56.1 56.2 56.3 62.06 62.07 62.86 61.6 61.9 62.2
03/05/2018 06:57:15 56.09 56.25 56.35 56.1 56.2 56.3 61.32 61.9 62.86 61.6 61.9 62.2
03/05/2018 06:57:16 55.97 56.09 56.35 56.1 56.2 56.3 62.65 62.37 62.86 61.6 61.9 62.2
03/05/2018 06:57:17 56.11 56.12 56.35 56.1 56.2 56.3 62.55 62.64 62.86 61.7 61.9 62.2
03/05/2018 06:57:18 55.7 56.09 56.34 56.1 56.2 56.3 61.9 62.5 62.86 61.7 61.9 62.2
03/05/2018 06:57:19 55.81 55.86 56.26 56.1 56.2 56.3 61.99 62.33 62.86 61.7 61.9 62.2
03/05/2018 06:57:20 55.66 55.9 56.25 56.1 56.2 56.3 61.82 62.08 62.86 61.7 61.9 62.2
03/05/2018 06:57:21 55.67 55.74 56.25 56.1 56.2 56.3 61.59 61.83 62.86 61.7 61.9 62.2
03/05/2018 06:57:22 55.8 55.82 56.25 56.1 56.2 56.3 61.65 61.78 62.86 61.7 61.9 62.2
03/05/2018 06:57:23 55.83 55.9 56.25 56.1 56.2 56.3 61.89 61.97 62.86 61.7 61.9 62.2
03/05/2018 06:57:24 55.74 55.83 56.25 56.1 56.2 56.3 62.98 62.64 62.86 61.7 61.9 62.2
03/05/2018 06:57:25 55.89 55.91 56.25 56.1 56.2 56.3 62.33 62.78 62.86 61.7 61.9 62.2
03/05/2018 06:57:26 55.72 55.84 56.25 56.1 56.2 56.3 61.27 62.36 62.86 61.7 61.9 62.2
03/05/2018 06:57:27 55.58 55.8 56.25 56.1 56.2 56.3 61.64 61.78 62.86 61.7 61.9 62.2
03/05/2018 06:57:28 55.16 55.7 56.25 56.1 56.2 56.3 64.17 63.57 63.57 61.7 61.9 62.2
03/05/2018 06:57:29 55.65 55.6 56.25 56.1 56.2 56.3 61.39 63.04 63.57 61.7 61.9 62.2
03/05/2018 06:57:30 55.53 55.63 56.25 56.1 56.2 56.3 61.61 62.14 63.57 61.7 61.9 62.2
03/05/2018 06:57:31 55.64 55.66 56.25 56.1 56.2 56.3 62.05 62.03 63.57 61.7 61.9 62.2
03/05/2018 06:57:32 55.74 55.73 56.25 56.1 56.2 56.3 61.9 62.08 63.57 61.7 61.9 62.2
03/05/2018 06:57:33 55.82 55.83 56.25 56.1 56.2 56.3 61.24 62.05 63.57 61.7 61.9 62.2
03/05/2018 06:57:34 55.4 55.79 56.25 56.1 56.2 56.3 61.48 61.55 63.57 61.7 61.9 62.2
03/05/2018 06:57:35 55.51 55.66 56.25 56.1 56.2 56.3 61.36 61.59 63.57 61.7 61.9 62.2
03/05/2018 06:57:36 55.75 55.73 56.25 56.1 56.2 56.3 62.54 62.34 63.57 61.7 61.9 62.2
03/05/2018 06:57:37 55.64 55.72 56.25 56.1 56.2 56.3 60.89 62.17 63.57 61.7 61.9 62.2
03/05/2018 06:57:38 55.6 55.68 56.25 56.1 56.2 56.3 60.96 61.41 63.57 61.7 61.9 62.2
03/05/2018 06:57:39 55.55 55.63 56.25 56.1 56.2 56.3 61.18 61.29 63.57 61.6 61.9 62.2
03/05/2018 06:57:40 55.54 55.62 56.25 56.1 56.2 56.3 61.47 61.43 63.57 61.6 61.9 62.2
03/05/2018 06:57:41 56 55.85 56.25 56.1 56.2 56.3 61.54 61.62 63.57 61.6 61.9 62.2
03/05/2018 06:57:42 55.89 55.91 56.25 56.1 56.2 56.3 61.6 61.65 63.57 61.6 61.9 62.2
03/05/2018 06:57:43 55.88 55.92 56.25 56.1 56.2 56.3 62.65 62.35 63.57 61.6 61.9 62.2
03/05/2018 06:57:44 55.89 55.95 56.25 56.1 56.2 56.3 62.13 62.63 63.57 61.6 61.9 62.2
03/05/2018 06:57:45 55.55 55.93 56.12 56.1 56.2 56.3 61.92 62.32 63.57 61.6 61.9 62.2
03/05/2018 06:57:46 55.69 55.72 56.12 56.1 56.2 56.3 61.95 62.06 63.57 61.6 61.9 62.2
03/05/2018 06:57:47 55.58 55.72 56.09 56.1 56.2 56.3 61.47 62.03 63.57 61.6 61.9 62.2
03/05/2018 06:57:48 55.72 55.74 55.95 56.1 56.2 56.3 61.2 61.65 63.57 61.6 61.9 62.2
03/05/2018 06:57:49 55.67 55.79 55.95 56.1 56.2 56.3 61.59 61.58 63.57 61.7 61.9 62.2
03/05/2018 06:57:50 55.78 55.83 55.95 56.1 56.2 56.3 62.7 62.38 63.57 61.7 61.9 62.2
03/05/2018 06:57:51 55.89 55.84 55.95 56.1 56.2 56.3 62.65 62.6 63.57 61.7 61.9 62.2
03/05/2018 06:57:52 55.92 55.97 55.97 56.1 56.2 56.3 63.85 63.52 63.57 61.7 61.9 62.2
03/05/2018 06:57:53 56.6 56.56 56.56 56.1 56.2 56.3 64.25 64.05 64.05 61.7 61.9 62.2
03/05/2018 06:57:54 56.16 56.34 56.56 56.1 56.2 56.3 64.14 64.34 64.34 61.7 61.9 62.2
03/05/2018 06:57:55 55.58 56.16 56.56 56.1 56.2 56.3 62.64 64.09 64.34 61.7 61.9 62.2
03/05/2018 06:57:56 55.87 55.88 56.56 56.1 56.2 56.3 62.46 63.21 64.34 61.7 61.9 62.2
03/05/2018 06:57:57 55.7 55.88 56.56 56.1 56.2 56.3 62.43 62.69 64.34 61.7 61.9 62.2
03/05/2018 06:57:58 55.76 55.81 56.56 56.1 56.2 56.3 62.35 62.62 64.34 61.7 61.9 62.2
03/05/2018 06:57:59 55.92 55.91 56.56 56.1 56.2 56.3 62.09 62.81 64.34 61.7 61.9 62.2
03/05/2018 06:58:00 55.99 56.01 56.56 56.1 56.2 56.3 61.69 62.06 64.34 61.7 61.9 62.2
03/05/2018 06:58:01 55.88 56.03 56.56 56.1 56.2 56.3 62.28 62.26 64.34 61.7 61.9 62.2
03/05/2018 06:58:02 55.7 55.93 56.56 56 56.2 56.3 62.23 62.47 64.34 61.7 61.9 62.2
03/05/2018 06:58:03 56.15 56.04 56.56 56 56.2 56.3 62.33 62.35 64.34 61.7 61.9 62.2
03/05/2018 06:58:04 56.11 56.12 56.56 56 56.2 56.3 61.3 62.49 64.34 61.7 61.9 62.2
03/05/2018 06:58:05 55.74 56.11 56.56 56 56.2 56.3 60.46 61.61 64.34 61.7 61.9 62.2
03/05/2018 06:58:06 56.1 56.11 56.56 56 56.2 56.3 60.95 61.3 64.34 61.7 61.9 62.2
03/05/2018 06:58:07 56.09 56.12 56.56 56 56.2 56.3 61.61 61.35 64.34 61.7 61.9 62.2
03/05/2018 06:58:08 56.06 56.11 56.56 56 56.2 56.3 62.29 62.02 64.34 61.7 61.9 62.2
03/05/2018 06:58:09 56.22 56.21 56.56 56 56.2 56.3 61.38 62.07 64.34 61.7 61.9 62.2
03/05/2018 06:58:10 55.99 56.18 56.56 56 56.2 56.3 61.64 61.72 64.34 61.7 61.9 62.2
03/05/2018 06:58:11 56.08 56.13 56.56 56 56.2 56.3 61.58 61.72 64.34 61.7 61.9 62.2
03/05/2018 06:58:12 56.05 56.19 56.56 56 56.2 56.3 61.83 61.83 64.34 61.7 61.9 62.2
03/05/2018 06:58:13 56.17 56.17 56.56 56 56.2 56.3 61.68 61.9 64.34 61.7 61.9 62.2
03/05/2018 06:58:14 56.01 56.14 56.56 56 56.2 56.3 61.41 61.86 64.34 61.7 61.9 62.2
03/05/2018 06:58:15 56.18 56.17 56.56 56 56.2 56.3 61.45 61.58 64.34 61.7 61.9 62.2
03/05/2018 06:58:16 55.95 56.13 56.56 56 56.2 56.3 61.48 61.61 64.34 61.7 61.9 62.2
03/05/2018 06:58:17 55.79 56.08 56.56 56 56.2 56.3 61.14 61.52 64.34 61.7 61.9 62.2
03/05/2018 06:58:18 55.81 55.88 56.56 56 56.2 56.3 61.51 61.61 64.34 61.7 61.9 62.2
03/05/2018 06:58:19 55.93 55.91 56.56 56 56.2 56.3 61.43 61.49 64.34 61.7 61.9 62.2
03/05/2018 06:58:20 59.77 59.38 59.38 56 56.2 56.3 70.61 70.04 70.04 61.8 61.9 62.2
03/05/2018 06:58:21 60.35 60.23 60.23 56.1 56.2 56.3 70.3 70.56 70.56 61.9 61.9 62.2
03/05/2018 06:58:22 56.09 59.63 60.23 56.1 56.2 56.3 61.04 69.66 70.56 61.9 61.9 62.2
03/05/2018 06:58:23 56.09 57.79 60.23 56.1 56.2 56.3 61.48 66.32 70.56 61.9 61.9 62.2
03/05/2018 06:58:24 55.73 56.8 60.23 56.1 56.2 56.3 61.78 63.97 70.56 61.9 61.9 62.2
03/05/2018 06:58:25 55.84 56.14 60.23 56.1 56.2 56.3 62.38 62.86 70.56 61.9 61.9 62.2
03/05/2018 06:58:26 55.68 55.97 60.23 56.1 56.2 56.3 61.79 62.4 70.56 61.9 61.9 62.2
03/05/2018 06:58:27 55.85 55.93 60.23 56.1 56.2 56.3 62.15 62.23 70.56 61.9 61.9 62.2
03/05/2018 06:58:28 55.85 55.9 60.23 56.1 56.2 56.3 62.02 62.29 70.56 61.9 61.9 62.2
03/05/2018 06:58:29 55.72 55.93 60.23 56.1 56.2 56.3 61.94 62.24 70.56 61.9 61.9 62.2
03/05/2018 06:58:30 55.75 55.79 60.23 56.1 56.2 56.3 61.57 61.94 70.56 61.9 61.9 62.2
03/05/2018 06:58:31 55.75 55.84 60.23 56.1 56.2 56.3 61.35 61.76 70.56 61.9 61.9 62.2
03/05/2018 06:58:32 55.73 55.8 60.23 56.1 56.2 56.3 61.27 61.59 70.56 61.9 61.9 62.2
03/05/2018 06:58:33 55.7 55.8 60.23 56.1 56.2 56.3 61.61 61.6 70.56 61.9 61.9 62.2
03/05/2018 06:58:34 55.71 55.77 60.23 56.1 56.2 56.3 61.52 61.72 70.56 61.9 61.9 62.2
03/05/2018 06:58:35 55.73 55.8 60.23 56.1 56.2 56.3 62.03 61.91 70.56 61.9 61.9 62.2
03/05/2018 06:58:36 55.91 55.86 60.23 56.1 56.2 56.3 62.04 62.08 70.56 61.9 61.9 62.2
03/05/2018 06:58:37 55.35 55.84 60.23 56 56.2 56.3 60.79 61.93 70.56 61.9 61.9 62.2
03/05/2018 06:58:38 55.42 55.54 60.23 56 56.2 56.3 61.27 61.41 70.56 61.9 61.9 62.2
03/05/2018 06:58:39 55.37 55.49 60.23 56 56.2 56.3 60.4 61.25 70.56 61.9 61.9 62.2
03/05/2018 06:58:40 55.35 55.49 60.23 56 56.2 56.3 60.36 60.78 70.56 61.9 61.9 62.2
03/05/2018 06:58:41 55.33 55.41 60.23 56 56.2 56.3 61.16 61.04 70.56 61.9 61.9 62.2
03/05/2018 06:58:42 55.23 55.44 60.23 56 56.2 56.3 60.74 61.07 70.56 61.9 61.9 62.2
03/05/2018 06:58:43 55.45 55.42 60.23 56 56.2 56.3 60.95 60.95 70.56 61.9 61.9 62.2
03/05/2018 06:58:44 55.41 55.49 60.23 56 56.2 56.3 60.51 60.98 70.56 61.9 61.9 62.2
03/05/2018 06:58:45 55.58 55.52 60.23 56 56.2 56.3 61.21 61.08 70.56 61.9 61.9 62.2
03/05/2018 06:58:46 55.48 55.56 60.23 56 56.2 56.3 60.66 61.14 70.56 61.9 61.9 62.2
03/05/2018 06:58:47 55.58 55.58 60.23 56 56.2 56.3 60.65 60.75 70.56 61.9 61.9 62.2
03/05/2018 06:58:48 55.38 55.58 60.23 56 56.2 56.3 61.2 61.08 70.56 61.9 61.9 62.2
03/05/2018 06:58:49 55.23 55.49 60.23 56 56.2 56.3 60.7 61 70.56 61.9 61.9 62.2
03/05/2018 06:58:50 55.17 55.38 60.23 56 56.2 56.3 61.08 61.08 70.56 61.9 61.9 62.2
03/05/2018 06:58:51 55.45 55.37 59.63 56 56.2 56.3 61.38 61.33 69.66 61.9 61.9 62.2
03/05/2018 06:58:52 55.38 55.42 57.79 56 56.2 56.3 60.94 61.46 66.32 61.9 61.9 62.2
03/05/2018 06:58:53 55.4 55.45 56.8 56 56.2 56.3 61.6 61.42 63.97 61.9 61.9 62.2
03/05/2018 06:58:54 55.6 55.57 56.14 56 56.2 56.3 60.26 61.39 62.86 61.9 61.9 62.2
03/05/2018 06:58:55 55.66 55.71 55.97 56 56.2 56.3 60.87 61.02 62.4 61.9 61.9 62.2
03/05/2018 06:58:56 58.01 57.66 57.66 56 56.2 56.3 64.36 63.77 63.77 61.9 61.9 62.2
03/05/2018 06:58:57 56.89 58 58 56 56.2 56.3 64.21 65.13 65.13 61.9 61.9 62.2
03/05/2018 06:58:58 55.5 56.95 58 56 56.2 56.3 61.04 63.48 65.13 61.9 61.9 62.2
03/05/2018 06:58:59 55.47 56.09 58 56 56.2 56.3 61.69 62.14 65.13 61.9 61.9 62.2
03/05/2018 06:59:00 55.67 55.75 58 56 56.2 56.3 61.22 61.97 65.13 61.9 61.9 62.2
03/05/2018 06:59:01 55.73 55.8 58 56 56.2 56.3 61.19 61.58 65.13 61.9 61.9 62.2
03/05/2018 06:59:02 55.81 55.83 58 56 56.2 56.3 61.66 61.62 65.13 61.9 61.9 62.2
03/05/2018 06:59:03 55.89 55.89 58 56 56.2 56.3 61.8 61.81 65.13 61.9 61.9 62.2
03/05/2018 06:59:04 55.86 55.9 58 56 56.2 56.3 61.53 61.86 65.13 61.9 61.9 62.2
03/05/2018 06:59:05 55.64 55.89 58 56 56.2 56.3 61.72 61.95 65.13 61.9 61.9 62.2
03/05/2018 06:59:06 55.64 55.76 58 56 56.2 56.3 62.04 61.94 65.13 61.9 61.9 62.2
03/05/2018 06:59:07 55.41 55.68 58 56 56.2 56.3 61.01 61.92 65.13 61.9 61.9 62.2
03/05/2018 06:59:08 56.79 56.48 58 56 56.2 56.3 61.6 61.61 65.13 61.9 61.9 62.2
03/05/2018 06:59:09 55.89 56.56 58 56 56.2 56.3 61.08 61.62 65.13 61.9 61.9 62.2
03/05/2018 06:59:10 55.29 56.09 58 56 56.2 56.3 61.3 61.42 65.13 61.9 61.9 62.2
03/05/2018 06:59:11 55.76 55.74 58 56 56.2 56.3 60.86 61.22 65.13 61.9 61.9 62.2
03/05/2018 06:59:12 55.65 55.74 58 56 56.2 56.3 61.76 61.56 65.13 61.9 61.9 62.2
03/05/2018 06:59:13 55.7 55.74 58 56 56.2 56.3 61.96 61.9 65.13 61.8 61.9 62.2
03/05/2018 06:59:14 55.81 55.81 58 56 56.2 56.3 62.02 62.23 65.13 61.9 61.9 62.2
03/05/2018 06:59:15 55.54 55.81 58 56 56.2 56.3 61.42 61.92 65.13 61.9 61.9 62.2
03/05/2018 06:59:16 55.52 55.65 58 56 56.2 56.3 61.39 61.68 65.13 61.9 61.9 62.2
03/05/2018 06:59:17 55.66 55.72 58 56 56.2 56.3 61.45 61.6 65.13 61.9 61.9 62.2
03/05/2018 06:59:18 55.53 55.65 58 56 56.2 56.3 61.06 61.6 65.13 61.9 61.9 62.2
03/05/2018 06:59:19 56.01 55.91 58 56 56.2 56.3 61.31 61.3 65.13 61.9 61.9 62.2
03/05/2018 06:59:20 55.89 55.96 58 56 56.2 56.3 62.27 61.98 65.13 61.9 61.9 62.2
03/05/2018 06:59:21 55.8 55.96 58 56 56.2 56.3 62.01 62.04 65.13 61.9 61.9 62.2
03/05/2018 06:59:22 55.77 55.84 58 56 56.2 56.3 61.62 62.02 65.13 61.9 61.9 62.2
03/05/2018 06:59:23 55.94 55.93 58 56 56.2 56.3 61.67 61.82 65.13 61.9 61.9 62.1
03/05/2018 06:59:24 56.6 56.42 58 56 56.2 56.3 62.46 62.33 65.13 61.9 61.9 62.1
03/05/2018 06:59:25 56.06 56.47 58 56 56.2 56.3 61.59 62.23 65.13 61.9 61.9 62.1
03/05/2018 06:59:26 56.16 56.21 58 56 56.2 56.3 61.47 61.8 65.13 61.9 61.9 62.1
03/05/2018 06:59:27 56.5 56.53 56.95 56 56.2 56.3 62.36 62.16 63.48 61.9 61.9 62.1
03/05/2018 06:59:28 55.81 56.32 56.56 56 56.2 56.3 62.36 62.34 62.34 61.9 61.9 62.1
03/05/2018 06:59:29 55.96 56.04 56.56 56 56.2 56.3 62.6 62.66 62.66 61.9 61.9 62.1
03/05/2018 06:59:30 55.71 55.99 56.56 56 56.2 56.3 61.37 62.5 62.66 61.9 61.9 62.1
03/05/2018 06:59:31 56.13 56.04 56.56 56 56.2 56.3 62.6 62.38 62.66 61.9 61.9 62.1
03/05/2018 06:59:32 56.97 56.66 56.66 56 56.2 56.3 62.11 62.38 62.66 61.9 61.9 62.1
03/05/2018 06:59:33 56.03 56.58 56.66 56 56.2 56.3 61.75 62.18 62.66 61.9 61.9 62.1
03/05/2018 06:59:34 56.05 56.31 56.66 56 56.2 56.3 61.68 61.96 62.66 61.9 61.9 62.1
03/05/2018 06:59:35 55.93 56.18 56.66 56 56.2 56.3 60.57 61.74 62.66 61.9 61.9 62.1
03/05/2018 06:59:36 56.1 56.13 56.66 56 56.2 56.3 61.48 61.39 62.66 61.9 61.9 62.1
03/05/2018 06:59:37 56.32 56.37 56.66 56 56.2 56.3 61.36 61.42 62.66 61.9 61.9 62.1
03/05/2018 06:59:38 55.9 56.28 56.66 56 56.2 56.3 61.21 61.39 62.66 61.9 61.9 62.1
03/05/2018 06:59:39 55.94 56.06 56.66 56 56.2 56.3 62.26 61.99 62.66 61.9 61.9 62.1
03/05/2018 06:59:40 56.21 56.15 56.66 56 56.2 56.3 62.08 62.14 62.66 61.9 61.9 62.1
03/05/2018 06:59:41 56.07 56.17 56.66 56 56.2 56.3 61.1 62.05 62.66 61.9 61.9 62.1
03/05/2018 06:59:42 56.24 56.23 56.66 56 56.2 56.3 60.65 61.47 62.66 61.9 61.9 62.1
03/05/2018 06:59:43 56.18 56.25 56.66 56 56.2 56.3 60.81 61.17 62.66 61.9 61.9 62.1
03/05/2018 06:59:44 55.91 56.22 56.66 56 56.2 56.3 60.49 60.82 62.66 61.9 61.9 62.1
03/05/2018 06:59:45 55.89 56.03 56.66 56 56.2 56.3 60.4 60.66 62.66 61.8 61.9 62.1
03/05/2018 06:59:46 55.69 55.92 56.66 56 56.2 56.3 60.58 60.68 62.66 61.8 61.9 62.1
03/05/2018 06:59:47 56.05 56 56.66 56 56.2 56.3 61.7 61.53 62.66 61.8 61.9 62.1
03/05/2018 06:59:48 56.03 56.02 56.66 56 56.2 56.3 61.04 61.22 62.66 61.8 61.9 62.1
03/05/2018 06:59:49 56.02 56.26 56.66 56 56.2 56.3 61.95 62.16 62.66 61.8 61.9 62.1
03/05/2018 06:59:50 56.67 56.41 56.66 56 56.2 56.3 63.14 63.03 63.03 61.9 61.9 62.1
03/05/2018 06:59:51 56.45 56.58 56.66 56 56.2 56.3 62.8 63.05 63.05 61.9 61.9 62.1
03/05/2018 06:59:52 56.13 56.41 56.66 56 56.2 56.3 60.73 62.61 63.05 61.9 61.9 62.1
03/05/2018 06:59:53 55.73 56.24 56.66 56 56.2 56.3 60.62 61.58 63.05 61.9 61.9 62.1
03/05/2018 06:59:54 56.76 56.53 56.66 56 56.2 56.3 60.69 60.95 63.05 61.8 61.9 62.1
03/05/2018 06:59:55 56.17 56.58 56.66 56 56.2 56.3 60.44 60.82 63.05 61.8 61.9 62.1
03/05/2018 06:59:56 55.91 56.31 56.66 56 56.2 56.3 60.22 60.62 63.05 61.8 61.9 62.1
03/05/2018 06:59:57 55.94 56.12 56.66 56 56.2 56.3 60.83 60.7 63.05 61.8 61.9 62.1
03/05/2018 06:59:58 56.03 56.04 56.66 56 56.2 56.3 60.72 60.78 63.05 61.8 61.9 62.1
03/05/2018 06:59:59 55.97 56.05 56.66 56 56.2 56.3 60.46 60.79 63.05 61.8 61.9 62.1
03/05/2018 07:00:00 56.16 56.18 56.66 56 56.2 56.3 61.06 60.96 63.05 61.8 61.9 62.1
03/05/2018 07:00:01 56.14 56.18 56.66 56 56.2 56.3 61.12 61.14 63.05 61.8 61.9 62.1
03/05/2018 07:00:02 56.88 56.73 56.73 56 56.2 56.3 61.08 61.18 63.05 61.8 61.9 62.1
03/05/2018 07:00:03 56.03 56.58 56.73 56 56.2 56.3 60.69 61.1 63.05 61.8 61.9 62.1
03/05/2018 07:00:04 56.08 56.26 56.73 56 56.2 56.3 61.77 61.76 63.05 61.8 61.9 62.1
03/05/2018 07:00:05 56.08 56.2 56.73 56 56.2 56.3 60.77 61.51 63.05 61.8 61.9 62.1
03/05/2018 07:00:06 55.82 56.16 56.73 56 56.2 56.3 60.73 61.04 63.05 61.8 61.9 62.1
03/05/2018 07:00:07 56.18 56.12 56.73 56 56.2 56.3 61.83 61.54 63.05 61.8 61.9 62.1
03/05/2018 07:00:08 56.35 56.32 56.73 56 56.2 56.3 64.08 63.77 63.77 61.8 61.9 62.1
03/05/2018 07:00:09 56.28 56.43 56.73 56 56.2 56.3 63.15 64.36 64.36 61.8 61.9 62.1
03/05/2018 07:00:10 56.19 56.37 56.73 56 56.2 56.3 62.23 63.22 64.36 61.8 61.9 62.1
03/05/2018 07:00:11 56.43 56.45 56.73 56 56.2 56.3 62.1 62.76 64.36 61.8 61.9 62.1
03/05/2018 07:00:12 56.65 56.63 56.73 56 56.2 56.3 61.32 62.39 64.36 61.8 61.9 62.1
03/05/2018 07:00:13 56 56.53 56.73 56 56.2 56.3 60.5 61.77 64.36 61.8 61.9 62.1
03/05/2018 07:00:14 56.54 56.44 56.73 56 56.2 56.3 60.97 61.17 64.36 61.8 61.9 62.1
03/05/2018 07:00:15 56.09 56.45 56.73 56 56.2 56.3 61.7 61.57 64.36 61.8 61.9 62.1
03/05/2018 07:00:16 56.22 56.3 56.73 56 56.2 56.3 61.1 61.6 64.36 61.8 61.9 62.1
03/05/2018 07:00:17 57.15 56.96 56.96 56 56.2 56.3 61.68 61.66 64.36 61.8 61.9 62.1
03/05/2018 07:00:18 56.32 56.82 56.96 56 56.2 56.3 61.22 61.58 64.36 61.8 61.9 62.1
03/05/2018 07:00:19 56.19 56.53 56.96 56 56.2 56.3 61.77 61.81 64.36 61.8 61.9 62.1
03/05/2018 07:00:20 55.85 56.35 56.96 56 56.2 56.3 61.19 61.77 64.36 61.8 61.9 62.1
03/05/2018 07:00:21 56.16 56.16 56.96 56 56.2 56.3 61.55 61.43 64.36 61.8 61.9 62.1
03/05/2018 07:00:22 56.11 56.25 56.96 56 56.2 56.3 61.19 61.72 64.36 61.8 61.9 62.1
03/05/2018 07:00:23 56.02 56.12 56.96 56 56.2 56.3 60.04 61.13 64.36 61.8 61.9 62.1
03/05/2018 07:00:24 56.21 56.19 56.96 56 56.2 56.3 60.84 60.86 64.36 61.8 61.9 62.1
03/05/2018 07:00:25 56.4 56.55 56.96 56 56.2 56.3 61.12 61.33 64.36 61.8 61.9 62.1
03/05/2018 07:00:26 55.8 56.22 56.96 56 56.2 56.3 60.49 60.99 64.36 61.8 61.9 62.1
03/05/2018 07:00:27 55.9 55.99 56.96 56 56.2 56.3 60.54 60.57 64.36 61.8 61.9 62.1
03/05/2018 07:00:28 56.11 56.09 56.96 56 56.2 56.3 61.46 61.25 64.36 61.8 61.9 62.1
03/05/2018 07:00:29 56.07 56.12 56.96 56 56.2 56.3 61.65 61.65 64.36 61.8 61.9 62.1
03/05/2018 07:00:30 56.08 56.13 56.96 56 56.2 56.3 61.35 61.71 64.36 61.8 61.9 62.1
03/05/2018 07:00:31 56.35 56.31 56.96 56 56.2 56.3 61.04 61.32 64.36 61.8 61.9 62.1
03/05/2018 07:00:32 56.39 56.45 56.96 56 56.2 56.3 61.51 61.66 64.36 61.8 61.9 62.1
03/05/2018 07:00:33 56.31 56.39 56.96 56 56.2 56.3 60.78 61.48 64.36 61.8 61.9 62.1
03/05/2018 07:00:34 56.14 56.29 56.96 56 56.2 56.3 61.21 61.2 64.36 61.8 61.9 62.1
03/05/2018 07:00:35 56.06 56.22 56.96 56 56.2 56.3 61.26 61.37 64.36 61.8 61.9 62.1
03/05/2018 07:00:36 56.06 56.17 56.96 56 56.2 56.3 61.04 61.32 64.36 61.8 61.9 62.1
03/05/2018 07:00:37 55.88 56.12 56.96 56 56.2 56.3 60.43 61.2 64.36 61.8 61.9 62.1
03/05/2018 07:00:38 56.01 56.09 56.96 56 56.2 56.3 61.6 61.56 64.36 61.8 61.8 62.1
03/05/2018 07:00:39 56.74 56.5 56.96 56 56.2 56.3 61.17 61.29 63.22 61.8 61.8 62.1
03/05/2018 07:00:40 56.47 56.63 56.96 56 56.2 56.3 61.76 61.87 62.76 61.8 61.8 62.1
03/05/2018 07:00:41 56.22 56.47 56.96 56 56.2 56.3 61.34 61.72 62.39 61.8 61.8 62.1
03/05/2018 07:00:42 56.42 56.43 56.96 56 56.2 56.3 60.98 61.35 61.87 61.8 61.8 62.1
03/05/2018 07:00:43 56.44 56.45 56.96 56 56.2 56.3 61.38 61.52 61.87 61.8 61.8 62.1
03/05/2018 07:00:44 56.04 56.43 56.96 56 56.2 56.3 60.92 61.44 61.87 61.8 61.8 62.1
03/05/2018 07:00:45 56.25 56.26 56.96 56 56.2 56.3 61.31 61.57 61.87 61.8 61.8 62.1
03/05/2018 07:00:46 56.11 56.23 56.96 56 56.2 56.3 61.05 61.24 61.87 61.8 61.8 62.1
03/05/2018 07:00:47 56.2 56.22 56.82 56 56.2 56.3 60.83 61.29 61.87 61.8 61.8 62.1
03/05/2018 07:00:48 56.31 56.33 56.63 56 56.2 56.3 61.45 61.48 61.87 61.8 61.8 62.1
03/05/2018 07:00:49 56.48 56.45 56.63 56 56.2 56.3 62.6 62.48 62.48 61.8 61.8 62.1
03/05/2018 07:00:50 56.42 56.44 56.63 56 56.2 56.3 61.49 61.94 62.48 61.8 61.8 62.1
03/05/2018 07:00:51 56.19 56.41 56.63 56 56.2 56.3 61.14 61.62 62.48 61.8 61.8 62.1
03/05/2018 07:00:52 56.29 56.33 56.63 56 56.2 56.3 62.16 61.93 62.48 61.8 61.8 62.1
03/05/2018 07:00:53 56.63 56.54 56.63 56 56.2 56.3 63.6 63.1 63.1 61.8 61.8 62.1
03/05/2018 07:00:54 56.3 56.51 56.63 56 56.2 56.3 61.59 62.97 63.1 61.8 61.8 62.1
03/05/2018 07:00:55 55.9 56.38 56.63 56 56.2 56.3 60.7 62.15 63.1 61.8 61.8 62.1
03/05/2018 07:00:56 56 56.17 56.63 56 56.2 56.3 61.58 61.72 63.1 61.8 61.8 62.1
03/05/2018 07:00:57 56.42 56.33 56.63 56 56.2 56.3 61.44 61.78 63.1 61.8 61.8 62.1
03/05/2018 07:00:58 56.17 56.33 56.63 56 56.2 56.3 60.93 61.53 63.1 61.8 61.8 62.1
03/05/2018 07:00:59 56.12 56.3 56.63 56 56.2 56.3 61.52 61.55 63.1 61.8 61.8 62.1
03/05/2018 07:01:00 56.38 56.38 56.63 56 56.2 56.3 61.07 61.6 63.1 61.8 61.8 62.1
03/05/2018 07:01:01 56.12 56.35 56.63 56 56.2 56.3 60.59 61.32 63.1 61.8 61.8 62.1
03/05/2018 07:01:02 56.41 56.39 56.63 56 56.2 56.3 61.66 61.54 63.1 61.8 61.8 62.1
03/05/2018 07:01:03 56.26 56.35 56.63 56 56.2 56.3 61.04 61.47 63.1 61.8 61.8 62.1
03/05/2018 07:01:04 56.6 56.6 56.63 56 56.2 56.3 62.21 62.21 63.1 61.8 61.8 62.1
03/05/2018 07:01:05 56.16 56.48 56.63 56 56.2 56.3 60.44 61.91 63.1 61.8 61.8 62.1
03/05/2018 07:01:06 56.21 56.29 56.63 56 56.2 56.3 60.37 60.97 63.1 61.8 61.8 62.1
03/05/2018 07:01:07 56.29 56.33 56.63 56 56.2 56.3 61.51 61.4 63.1 61.8 61.8 62.1
03/05/2018 07:01:08 56.13 56.27 56.63 56 56.2 56.3 61.67 61.55 63.1 61.8 61.8 62.1
03/05/2018 07:01:09 56 56.18 56.63 56 56.2 56.3 61.72 61.8 63.1 61.8 61.8 62.1
03/05/2018 07:01:10 55.89 56.09 56.6 56 56.2 56.3 60.94 61.65 63.1 61.8 61.8 62.1
03/05/2018 07:01:11 55.69 55.97 56.6 56 56.2 56.3 61.05 61.23 63.1 61.8 61.8 62.1
03/05/2018 07:01:12 55.72 55.84 56.6 56 56.2 56.3 61.27 61.43 63.1 61.8 61.8 62.1
03/05/2018 07:01:13 55.72 55.77 56.6 56 56.2 56.3 60.8 61.28 63.1 61.8 61.8 62.1
03/05/2018 07:01:14 55.65 55.8 56.6 56 56.2 56.3 61.05 61.11 63.1 61.8 61.8 62.1
03/05/2018 07:01:15 55.92 55.91 56.6 56 56.2 56.3 61.59 61.62 63.1 61.8 61.8 62.1
03/05/2018 07:01:16 55.72 55.91 56.6 56 56.2 56.3 60.99 61.6 63.1 61.8 61.8 62.1
03/05/2018 07:01:17 55.68 55.8 56.6 56 56.2 56.3 61.48 61.55 63.1 61.8 61.8 62.1
03/05/2018 07:01:18 55.73 55.77 56.6 56 56.2 56.3 61.05 61.37 63.1 61.8 61.8 62.1
03/05/2018 07:01:19 55.9 55.93 56.6 56 56.2 56.3 62.43 62.35 63.1 61.8 61.8 62.1
03/05/2018 07:01:20 56.07 56.01 56.6 56 56.2 56.3 61.5 61.77 63.1 61.8 61.8 62.1
03/05/2018 07:01:21 55.96 56.06 56.6 56 56.2 56.3 61.46 61.89 63.1 61.8 61.8 62.1
03/05/2018 07:01:22 55.85 56.05 56.6 56 56.2 56.3 60.69 61.45 63.1 61.8 61.8 62.1
03/05/2018 07:01:23 56.01 55.97 56.6 56 56.2 56.3 60.78 61 62.97 61.8 61.8 62.1
03/05/2018 07:01:24 55.99 56.02 56.6 56 56.2 56.3 60.69 60.92 62.35 61.8 61.8 62.1
03/05/2018 07:01:25 56.2 56.16 56.6 56 56.2 56.3 60.94 61.05 62.35 61.8 61.8 62.1
03/05/2018 07:01:26 56.22 56.25 56.6 56 56.1 56.3 61.1 61.19 62.35 61.8 61.7 62.1
03/05/2018 07:01:27 56.27 56.3 56.6 56 56.1 56.3 60.75 61.12 62.35 61.8 61.7 62.1
03/05/2018 07:01:28 55.97 56.23 56.6 56 56.1 56.3 60.69 60.9 62.35 61.8 61.7 62.1
03/05/2018 07:01:29 56.12 56.16 56.6 56 56.1 56.3 60.58 60.93 62.35 61.8 61.7 62.1
03/05/2018 07:01:30 56.27 56.27 56.6 56 56.1 56.3 60.59 60.72 62.35 61.8 61.7 62.1
03/05/2018 07:01:31 56.04 56.21 56.6 56 56.1 56.3 60.49 60.67 62.35 61.8 61.7 62.1
03/05/2018 07:01:32 56.21 56.2 56.6 56 56.1 56.3 60.71 60.79 62.35 61.8 61.7 62.1
03/05/2018 07:01:33 56.34 56.32 56.6 56 56.1 56.3 61.17 61.13 62.35 61.8 61.7 62.1
03/05/2018 07:01:34 56.3 56.39 56.48 56 56.1 56.3 62.39 61.96 62.35 61.8 61.7 62.1
03/05/2018 07:01:35 56.1 56.32 56.39 56 56.1 56.3 61.56 62.27 62.35 61.8 61.7 62.1
03/05/2018 07:01:36 55.8 56.14 56.39 56 56.1 56.3 60.43 61.5 62.35 61.8 61.7 62.1
03/05/2018 07:01:37 56.07 56.07 56.39 56 56.1 56.3 61.51 61.36 62.35 61.8 61.7 62.1
03/05/2018 07:01:38 55.87 56.1 56.39 56 56.1 56.3 61.58 61.57 62.35 61.8 61.7 62.1
03/05/2018 07:01:39 55.71 55.93 56.39 56 56.1 56.3 60.97 61.52 62.35 61.8 61.7 62.1
03/05/2018 07:01:40 55.69 55.82 56.39 56 56.1 56.3 61.26 61.35 62.35 61.8 61.7 62.1
03/05/2018 07:01:41 55.65 55.74 56.39 56 56.1 56.3 60.43 61.2 62.35 61.8 61.7 62.1
03/05/2018 07:01:42 55.65 55.75 56.39 56 56.1 56.3 61.3 61.18 62.35 61.8 61.7 62.1
03/05/2018 07:01:43 56.14 56.03 56.39 56 56.1 56.3 61.47 61.59 62.35 61.8 61.7 62.1
03/05/2018 07:01:44 56.08 56.11 56.39 56 56.1 56.3 62.22 62.18 62.35 61.8 61.7 62.1
03/05/2018 07:01:45 56.31 56.26 56.39 56 56.1 56.3 61.04 61.8 62.35 61.8 61.7 62.1
03/05/2018 07:01:46 56.31 56.34 56.39 56 56.1 56.3 61.09 61.64 62.35 61.8 61.7 62.1
03/05/2018 07:01:47 56.21 56.28 56.39 56 56.1 56.3 61.51 61.55 62.35 61.8 61.7 62.1
03/05/2018 07:01:48 56.37 56.39 56.39 56 56.1 56.3 61.97 61.84 62.35 61.8 61.7 62.1
03/05/2018 07:01:49 56.2 56.39 56.39 56 56.1 56.3 61.89 62.1 62.27 61.8 61.7 62.1
03/05/2018 07:01:50 56.14 56.23 56.39 56 56.1 56.3 62.07 62 62.27 61.8 61.7 62.1
03/05/2018 07:01:51 56.26 56.35 56.39 56 56.1 56.3 61.66 62.05 62.27 61.8 61.7 62.1
03/05/2018 07:01:52 56.39 56.36 56.39 56 56.1 56.3 62.38 62.32 62.32 61.8 61.7 62.1
03/05/2018 07:01:53 56.2 56.38 56.39 56 56.1 56.3 61.36 62.3 62.32 61.8 61.7 62.1
03/05/2018 07:01:54 56.23 56.31 56.39 56 56.1 56.3 61.7 62.12 62.32 61.8 61.7 62.1
03/05/2018 07:01:55 56.31 56.37 56.39 56 56.1 56.3 61.04 61.53 62.32 61.8 61.7 62.1
03/05/2018 07:01:56 56.1 56.31 56.39 56 56.1 56.3 61.2 61.34 62.32 61.8 61.7 62.1
03/05/2018 07:01:57 55.74 56.16 56.39 56 56.1 56.3 61 61.4 62.32 61.8 61.7 62.1
03/05/2018 07:01:58 55.89 55.96 56.39 56 56.1 56.3 61.06 61.19 62.32 61.8 61.7 62.1
03/05/2018 07:01:59 56.06 56.06 56.39 56 56.1 56.3 60.58 61.09 62.32 61.8 61.7 62.1
03/05/2018 07:02:00 55.98 56.04 56.39 56 56.1 56.3 60.81 60.93 62.32 61.8 61.7 62.1
03/05/2018 07:02:01 56.02 56.09 56.39 56 56.1 56.3 61.52 61.48 62.32 61.8 61.7 62.1
03/05/2018 07:02:02 56.01 56.06 56.39 56 56.1 56.3 60.81 61.26 62.32 61.8 61.7 62.1
03/05/2018 07:02:03 56.17 56.2 56.39 56 56.1 56.3 60.7 61.08 62.32 61.8 61.7 62.1
03/05/2018 07:02:04 55.83 56.1 56.39 56 56.1 56.3 60.23 61.01 62.32 61.8 61.7 62.1
03/05/2018 07:02:05 55.98 56.01 56.39 56 56.1 56.3 61.43 61.09 62.32 61.8 61.7 62.1
03/05/2018 07:02:06 55.71 55.97 56.39 56 56.1 56.3 60.32 61.04 62.32 61.7 61.7 62.1
03/05/2018 07:02:07 56.19 56.08 56.39 56 56.1 56.3 61.35 61.2 62.32 61.7 61.7 62.1
03/05/2018 07:02:08 56.08 56.1 56.39 56 56.1 56.3 60.51 60.97 62.32 61.7 61.7 62.1
03/05/2018 07:02:09 55.97 56.12 56.39 56 56.1 56.3 60.42 60.74 62.32 61.7 61.7 62.1
03/05/2018 07:02:10 56.06 56.1 56.39 56 56.1 56.3 60.74 60.87 62.32 61.7 61.7 62.1
03/05/2018 07:02:11 56.22 56.2 56.39 56 56.1 56.3 60.6 60.72 62.32 61.7 61.7 62.1
03/05/2018 07:02:12 56.25 56.3 56.39 56 56.1 56.3 60.7 60.79 62.32 61.7 61.7 62.1
03/05/2018 07:02:13 55.94 56.21 56.39 56 56.1 56.3 60.2 60.67 62.32 61.7 61.7 62.1
03/05/2018 07:02:14 55.84 56.08 56.39 56 56.1 56.3 60.47 60.57 62.32 61.7 61.7 62.1
03/05/2018 07:02:15 55.81 55.96 56.39 56 56.1 56.3 60.39 60.48 62.32 61.7 61.7 62.1
03/05/2018 07:02:16 55.52 55.84 56.39 56 56.1 56.3 60.04 60.47 62.32 61.7 61.7 62.1
03/05/2018 07:02:17 55.89 55.83 56.39 56 56.1 56.3 60.66 60.62 62.32 61.7 61.7 62.1
03/05/2018 07:02:18 55.94 55.94 56.39 56 56.1 56.3 61.02 60.84 62.32 61.7 61.7 62.1
03/05/2018 07:02:19 55.76 55.89 56.38 56 56.1 56.3 61.32 61.22 62.32 61.7 61.7 62.1
03/05/2018 07:02:20 55.53 55.82 56.38 56 56.1 56.3 62.07 61.88 62.32 61.7 61.7 62.1
03/05/2018 07:02:21 55.74 55.75 56.38 56 56.1 56.3 61.48 61.8 62.32 61.7 61.7 62.1
03/05/2018 07:02:22 55.57 55.78 56.38 56 56.1 56.3 60.6 61.69 62.3 61.7 61.7 62.1
03/05/2018 07:02:23 55.77 55.77 56.37 56 56.1 56.3 61.04 61.25 62.12 61.7 61.7 62.1
03/05/2018 07:02:24 55.91 55.89 56.37 56 56.1 56.3 60.4 61.11 61.88 61.7 61.7 62.1
03/05/2018 07:02:25 55.84 55.9 56.31 56 56.1 56.3 60.35 60.8 61.88 61.7 61.7 62.1
03/05/2018 07:02:26 55.9 55.94 56.3 56 56.1 56.3 60.76 60.78 61.88 61.7 61.7 62.1
03/05/2018 07:02:27 55.7 55.92 56.3 56 56.1 56.3 60.13 60.76 61.88 61.7 61.6 62.1
03/05/2018 07:02:28 55.98 55.94 56.3 56 56.1 56.3 60.58 60.56 61.88 61.7 61.6 62.1
03/05/2018 07:02:29 55.76 55.96 56.3 56 56.1 56.3 60.21 60.52 61.88 61.7 61.6 62.1
03/05/2018 07:02:30 55.98 55.99 56.3 56 56.1 56.3 60.78 60.65 61.88 61.6 61.6 62.1
03/05/2018 07:02:31 55.85 55.96 56.3 56 56.1 56.3 60.34 60.64 61.88 61.6 61.6 62.1
03/05/2018 07:02:32 55.88 55.94 56.3 56 56.1 56.3 60.69 60.65 61.88 61.6 61.6 62.1
03/05/2018 07:02:33 55.88 55.94 56.3 56 56.1 56.3 60.68 60.77 61.88 61.6 61.6 62.1
03/05/2018 07:02:34 55.71 55.93 56.3 56 56.1 56.3 60.38 60.71 61.88 61.6 61.6 62.1
03/05/2018 07:02:35 55.66 55.82 56.3 56 56.1 56.3 60.65 60.73 61.88 61.6 61.6 62.1
03/05/2018 07:02:36 55.82 55.8 56.3 56 56.1 56.3 60.23 60.7 61.88 61.6 61.6 62.1
03/05/2018 07:02:37 55.74 55.86 56.3 56 56.1 56.3 60.5 60.55 61.88 61.6 61.6 62.1
03/05/2018 07:02:38 56.02 56 56.3 56 56.1 56.3 60.45 60.59 61.88 61.6 61.6 62.1
03/05/2018 07:02:39 56.06 56.05 56.3 56 56.1 56.3 60.62 60.71 61.88 61.6 61.6 62.1
03/05/2018 07:02:40 55.92 56.07 56.3 56 56.1 56.3 61.18 61.05 61.88 61.6 61.6 62.1
03/05/2018 07:02:41 56.01 56.07 56.3 56 56.1 56.3 62.07 61.83 61.88 61.6 61.6 62.1
03/05/2018 07:02:42 55.75 56.01 56.21 56 56.1 56.3 60.19 61.63 61.88 61.6 61.6 62.1
03/05/2018 07:02:43 55.6 55.89 56.08 56 56.1 56.3 60.37 60.82 61.88 61.6 61.6 62.1
03/05/2018 07:02:44 55.98 55.92 56.07 56 56.1 56.3 62.02 61.63 61.88 61.6 61.6 62.1
03/05/2018 07:02:45 55.71 55.87 56.07 56 56.1 56.3 60.72 61.47 61.88 61.6 61.6 62.1
03/05/2018 07:02:46 55.73 55.81 56.07 56 56.1 56.3 60.27 60.98 61.88 61.6 61.6 62.1
03/05/2018 07:02:47 55.82 55.86 56.07 56 56.1 56.3 60.56 60.66 61.88 61.6 61.6 62.1
03/05/2018 07:02:48 55.95 55.9 56.07 56 56.1 56.3 60.91 60.94 61.88 61.6 61.6 62.1
03/05/2018 07:02:49 56.08 56.07 56.07 56 56.1 56.3 61.31 61.22 61.88 61.6 61.6 62.1
03/05/2018 07:02:50 56.02 56.06 56.07 56 56.1 56.3 60.9 61.26 61.83 61.6 61.6 62.1
03/05/2018 07:02:51 55.9 56.04 56.07 56 56.1 56.3 61.16 61.2 61.83 61.6 61.6 62.1
03/05/2018 07:02:52 55.83 55.98 56.07 56 56.1 56.3 61.74 61.73 61.83 61.6 61.6 62.1
03/05/2018 07:02:53 56.17 56.09 56.09 56 56.1 56.3 61.8 61.81 61.83 61.6 61.6 62.1
03/05/2018 07:02:54 56.4 56.32 56.32 56 56.1 56.3 61.26 61.75 61.83 61.6 61.6 62.1
03/05/2018 07:02:55 56.35 56.37 56.37 56 56.1 56.3 62.03 61.88 61.88 61.5 61.6 62.1
03/05/2018 07:02:56 55.92 56.34 56.37 56 56.1 56.3 61.33 62 62 61.5 61.6 62.1
03/05/2018 07:02:57 55.87 56.11 56.37 56.1 56.1 56.3 60.69 61.45 62 61.5 61.6 62.1
03/05/2018 07:02:58 55.83 55.99 56.37 56.1 56.1 56.3 60.84 61.13 62 61.5 61.6 62.1
03/05/2018 07:02:59 55.95 55.99 56.37 56.1 56.1 56.3 61.46 61.37 62 61.5 61.6 62.1
03/05/2018 07:03:00 55.94 56.04 56.37 56.1 56.1 56.3 61.87 61.78 62 61.5 61.6 62.1
03/05/2018 07:03:01 56.27 56.22 56.37 56.1 56.1 56.3 62.88 62.7 62.7 61.5 61.6 62.1
03/05/2018 07:03:02 56.37 56.35 56.37 56.1 56.1 56.3 62.73 62.87 62.87 61.5 61.6 62.1
03/05/2018 07:03:03 56.34 56.42 56.42 56.1 56.1 56.3 62.48 63 63 61.5 61.6 62.1
03/05/2018 07:03:04 56.01 56.35 56.42 56.1 56.1 56.3 61.9 62.54 63 61.5 61.6 62.1
03/05/2018 07:03:05 55.84 56.16 56.42 56.1 56.1 56.3 60.67 62.35 63 61.5 61.6 62.1
03/05/2018 07:03:06 55.96 55.98 56.42 56.1 56.1 56.3 61.37 61.46 63 61.5 61.6 62.1
03/05/2018 07:03:07 56.18 56.16 56.42 56.1 56.1 56.3 61.92 61.86 63 61.5 61.6 62.1
03/05/2018 07:03:08 56.34 56.32 56.42 56.1 56.1 56.3 62.11 62.11 63 61.5 61.6 62.1
03/05/2018 07:03:09 56.1 56.28 56.42 56.1 56.1 56.3 62.72 62.56 63 61.5 61.6 62.1
03/05/2018 07:03:10 56.22 56.31 56.42 56.1 56.1 56.3 61.79 62.63 63 61.5 61.6 62.1
03/05/2018 07:03:11 56.17 56.24 56.42 56.1 56.1 56.3 60.91 61.95 63 61.5 61.6 62.1
03/05/2018 07:03:12 56.37 56.34 56.42 56.1 56.1 56.3 61.73 61.68 63 61.5 61.6 62.1
03/05/2018 07:03:13 56.16 56.31 56.42 56.1 56.1 56.3 61.9 62.01 63 61.5 61.6 62.1
03/05/2018 07:03:14 56.15 56.25 56.42 56.1 56.1 56.3 61.14 61.77 63 61.5 61.6 62.1
03/05/2018 07:03:15 56.08 56.21 56.42 56.1 56.1 56.3 60.81 61.48 63 61.5 61.6 62.1
03/05/2018 07:03:16 56.11 56.2 56.42 56.1 56.1 56.3 61.1 61.58 63 61.5 61.6 62.1
03/05/2018 07:03:17 56.2 56.21 56.42 56.1 56.1 56.3 60.99 61.21 63 61.5 61.6 62.1
03/05/2018 07:03:18 56.53 56.42 56.42 56.1 56.1 56.3 61.69 61.49 63 61.5 61.6 62.1
03/05/2018 07:03:19 56.44 56.52 56.52 56.1 56.1 56.3 61.25 61.65 63 61.5 61.6 62.1
03/05/2018 07:03:20 56.25 56.43 56.52 56 56.1 56.3 60.99 61.3 63 61.4 61.6 62.1
03/05/2018 07:03:21 56.38 56.38 56.52 56 56.1 56.3 60.92 61.13 63 61.3 61.6 62.1
03/05/2018 07:03:22 56.72 56.6 56.6 56 56.1 56.3 62.95 62.51 63 61.3 61.6 62.1
03/05/2018 07:03:23 56.89 56.82 56.82 56 56.1 56.3 63.74 63.32 63.32 61.4 61.6 62.1
03/05/2018 07:03:24 57.01 56.96 56.96 56 56.1 56.3 63.07 63.4 63.4 61.4 61.6 62.1
03/05/2018 07:03:25 56.79 57.01 57.01 56 56.1 56.3 63.58 63.55 63.55 61.4 61.6 62.1
03/05/2018 07:03:26 56.71 56.95 57.01 56 56.1 56.3 63.13 63.53 63.55 61.4 61.6 62.1
03/05/2018 07:03:27 56.41 56.72 57.01 56 56.1 56.3 63.5 63.53 63.55 61.4 61.6 62.1
03/05/2018 07:03:28 56.3 56.55 57.01 56 56.1 56.3 63.04 63.42 63.55 61.4 61.6 62.1
03/05/2018 07:03:29 56.45 56.46 57.01 56 56.1 56.3 63.68 63.67 63.67 61.4 61.6 62.1
03/05/2018 07:03:30 57.13 56.93 57.01 56 56.1 56.3 66.02 65.32 65.32 61.4 61.6 62.1
03/05/2018 07:03:31 57.74 57.57 57.57 56.1 56.1 56.3 70.1 68.81 68.81 61.5 61.7 62.1
03/05/2018 07:03:32 56.5 57.36 57.57 56.1 56.1 56.3 68.14 69.51 69.51 61.6 61.7 62.1
03/05/2018 07:03:33 56.22 56.79 57.57 56.1 56.1 56.3 63.47 67.95 69.51 61.6 61.7 62.1
03/05/2018 07:03:34 56.34 56.48 57.57 56.1 56.1 56.3 62.45 65.73 69.51 61.6 61.7 62.1
03/05/2018 07:03:35 56.25 56.43 57.57 56.1 56.1 56.3 61.91 64.02 69.51 61.6 61.7 62.1
03/05/2018 07:03:36 56.06 56.31 57.57 56.1 56.1 56.3 60.95 62.86 69.51 61.6 61.7 62.1
03/05/2018 07:03:37 56.06 56.21 57.57 56.1 56.1 56.3 60.85 61.8 69.51 61.6 61.7 62.1
03/05/2018 07:03:38 56.08 56.15 57.57 56.1 56.1 56.3 60.77 61.33 69.51 61.6 61.7 62.1
03/05/2018 07:03:39 56.1 56.19 57.57 56.1 56.1 56.3 61.75 61.77 69.51 61.6 61.7 62.1
03/05/2018 07:03:40 56.03 56.14 57.57 56.1 56.1 56.3 61.22 61.51 69.51 61.6 61.7 62.1
03/05/2018 07:03:41 56.27 56.26 57.57 56.1 56.1 56.3 61.7 61.73 69.51 61.6 61.7 62.1
03/05/2018 07:03:42 56.15 56.2 57.57 56.1 56.1 56.3 62.74 62.5 69.51 61.6 61.7 62.1
03/05/2018 07:03:43 55.91 56.2 57.57 56.1 56.1 56.3 61.65 62.47 69.51 61.6 61.7 62.1
03/05/2018 07:03:44 56.2 56.15 57.57 56.1 56.1 56.3 61.08 61.91 69.51 61.6 61.7 62.1
03/05/2018 07:03:45 56.41 56.35 57.57 56.1 56.1 56.3 62.19 61.98 69.51 61.6 61.7 62.1
03/05/2018 07:03:46 56.35 56.43 57.57 56.1 56.1 56.3 61.91 62.33 69.51 61.6 61.7 62.1
03/05/2018 07:03:47 56.45 56.45 57.57 56.1 56.1 56.3 61.71 61.9 69.51 61.6 61.7 62.1
03/05/2018 07:03:48 56.5 56.5 57.57 56.1 56.1 56.3 61.4 61.94 69.51 61.6 61.7 62.1
03/05/2018 07:03:49 56.37 56.48 57.57 56.1 56.1 56.3 60.67 61.57 69.51 61.6 61.7 62.1
03/05/2018 07:03:50 56.63 56.62 57.57 56.1 56.1 56.3 61.5 61.49 69.51 61.6 61.7 62.1
03/05/2018 07:03:51 56.93 56.87 57.57 56.1 56.1 56.3 62.44 62.38 69.51 61.6 61.7 62.1
03/05/2018 07:03:52 57.04 57.02 57.57 56.1 56.1 56.3 61.88 62.31 69.51 61.6 61.7 62.1
03/05/2018 07:03:53 56.96 57.01 57.57 56.1 56.1 56.3 61.89 62.14 69.51 61.6 61.7 62.1
03/05/2018 07:03:54 56.82 56.98 57.57 56.1 56.1 56.3 61.17 61.92 69.51 61.6 61.7 62.1
03/05/2018 07:03:55 56.64 57.02 57.57 56.1 56.1 56.3 61.89 62.22 69.51 61.6 61.7 62.1
03/05/2018 07:03:56 56.78 56.78 57.57 56.1 56.1 56.3 61.77 61.85 69.51 61.6 61.7 62.1
03/05/2018 07:03:57 56.87 56.86 57.57 56.1 56.1 56.3 62.72 62.63 69.51 61.6 61.7 62.1
03/05/2018 07:03:58 56.92 56.96 57.57 56.1 56.1 56.3 61.96 62.49 69.51 61.6 61.7 62.1
03/05/2018 07:03:59 56.44 56.88 57.57 56.1 56.1 56.3 62.26 62.62 69.51 61.6 61.7 62.1
03/05/2018 07:04:00 56.87 56.77 57.57 56.1 56.1 56.3 63.78 63.36 69.51 61.6 61.7 62.1
03/05/2018 07:04:01 56.28 56.85 57.36 56.1 56.1 56.3 61.96 63.68 69.51 61.6 61.7 62.1
03/05/2018 07:04:02 56.21 56.43 57.02 56.1 56.1 56.3 61.67 62.4 67.95 61.6 61.7 62.1
03/05/2018 07:04:03 55.9 56.36 57.02 56.1 56.1 56.3 60.64 62.15 65.73 61.6 61.7 62.1
03/05/2018 07:04:04 56.17 56.16 57.02 56.1 56.1 56.3 61.27 61.37 64.02 61.6 61.7 62.1
03/05/2018 07:04:05 55.95 56.15 57.02 56.1 56.1 56.3 60.76 61.37 63.68 61.6 61.7 62.1
03/05/2018 07:04:06 55.95 56.05 57.02 56.1 56.1 56.3 60.35 60.94 63.68 61.6 61.7 62.1
03/05/2018 07:04:07 55.88 56.07 57.02 56.1 56.1 56.3 60.89 60.87 63.68 61.6 61.7 62.1
03/05/2018 07:04:08 55.91 55.98 57.02 56.1 56.1 56.3 61.15 61.14 63.68 61.6 61.7 62.1
03/05/2018 07:04:09 55.78 55.95 57.02 56.1 56.1 56.3 61.85 61.68 63.68 61.6 61.7 62.1
03/05/2018 07:04:10 55.92 55.94 57.02 56.1 56.1 56.3 62.34 62.2 63.68 61.6 61.7 62.1
03/05/2018 07:04:11 55.94 55.92 57.02 56.1 56.1 56.3 64.03 63.5 63.68 61.6 61.7 62.1
03/05/2018 07:04:12 55.7 55.97 57.02 56.1 56.1 56.3 64.04 63.9 63.9 61.6 61.7 62.1
03/05/2018 07:04:13 56.01 55.93 57.02 56.1 56.1 56.3 63.62 64.14 64.14 61.6 61.7 62.1
03/05/2018 07:04:14 56.15 56.09 57.02 56.1 56.1 56.3 62.16 63.77 64.14 61.6 61.7 62.1
03/05/2018 07:04:15 56.06 56.17 57.02 56.1 56.1 56.3 61.63 62.74 64.14 61.6 61.7 62.1
03/05/2018 07:04:16 55.99 56.08 57.02 56.1 56.1 56.3 62.58 62.66 64.14 61.6 61.7 62.1
03/05/2018 07:04:17 55.83 56.05 57.02 56.1 56.1 56.3 63.25 63.03 64.14 61.6 61.7 62.1
03/05/2018 07:04:18 55.74 55.91 57.02 56.1 56.1 56.3 62.69 63.03 64.14 61.7 61.7 62.1
03/05/2018 07:04:19 55.8 55.89 57.02 56.1 56.1 56.3 63.47 63.52 64.14 61.7 61.7 62.1
03/05/2018 07:04:20 55.83 55.87 57.02 56.1 56.1 56.3 65.75 65.06 65.06 61.7 61.7 62.1
03/05/2018 07:04:21 56.13 56.08 57.02 56.1 56.1 56.3 67.63 67.15 67.15 61.7 61.7 62.1
03/05/2018 07:04:22 56.35 56.27 57.02 56.1 56.1 56.3 66.21 67.75 67.75 61.7 61.7 62.1
03/05/2018 07:04:23 55.77 56.23 57.02 56.1 56.1 56.3 62.01 66.22 67.75 61.7 61.7 62.1
03/05/2018 07:04:24 55.84 56 57.02 56.1 56.1 56.3 62.29 64.04 67.75 61.7 61.7 62.1
03/05/2018 07:04:25 55.83 55.9 56.96 56.1 56.1 56.3 62.14 62.98 67.75 61.8 61.7 62.1
03/05/2018 07:04:26 55.83 55.95 56.96 56.1 56.1 56.3 61.56 62.46 67.75 61.8 61.7 62.1
03/05/2018 07:04:27 55.78 55.84 56.96 56.1 56.1 56.3 62.16 62.13 67.75 61.8 61.7 62.1
03/05/2018 07:04:28 56.05 55.97 56.88 56.1 56.1 56.3 61.98 62.15 67.75 61.7 61.7 62.1
03/05/2018 07:04:29 55.85 55.97 56.85 56.1 56.1 56.3 62.1 62.27 67.75 61.7 61.7 62.1
03/05/2018 07:04:30 55.88 55.94 56.85 56.1 56.1 56.3 61.43 62.14 67.75 61.7 61.7 62.1
03/05/2018 07:04:31 55.82 55.96 56.43 56.1 56.1 56.3 62.05 62.11 67.75 61.7 61.7 62.1
03/05/2018 07:04:32 55.88 55.97 56.36 56.1 56.1 56.3 62.47 62.52 67.75 61.7 61.7 62.1
03/05/2018 07:04:33 55.65 55.84 56.27 56.1 56.1 56.3 60.78 62.24 67.75 61.7 61.7 62.1
03/05/2018 07:04:34 55.82 55.82 56.27 56.1 56.1 56.3 61.65 61.65 67.75 61.7 61.7 62.1
03/05/2018 07:04:35 55.88 55.87 56.27 56.1 56.1 56.3 61.7 61.82 67.75 61.7 61.7 62.1
03/05/2018 07:04:36 55.92 55.94 56.27 56.1 56.1 56.3 61.04 61.56 67.75 61.7 61.7 62.1
03/05/2018 07:04:37 56.24 56.15 56.27 56.1 56.1 56.3 61.93 61.73 67.75 61.7 61.7 62.1
03/05/2018 07:04:38 56.04 56.15 56.27 56.1 56.1 56.3 61.49 61.85 67.75 61.7 61.7 62.1
03/05/2018 07:04:39 56.22 56.23 56.27 56.1 56.1 56.3 62.07 61.97 67.75 61.7 61.7 62.1
03/05/2018 07:04:40 56.18 56.29 56.29 56.1 56.1 56.3 61.65 62.09 67.75 61.7 61.7 62.1
03/05/2018 07:04:41 56.17 56.23 56.29 56.1 56.1 56.3 61.74 61.84 67.75 61.7 61.7 62.1
03/05/2018 07:04:42 56.2 56.24 56.29 56.1 56.1 56.3 61.64 61.79 67.75 61.8 61.7 62.1
03/05/2018 07:04:43 56.27 56.3 56.3 56.1 56.1 56.3 61.72 61.97 67.75 61.8 61.7 62.1
03/05/2018 07:04:44 56.14 56.25 56.3 56.1 56.1 56.3 62.05 62.04 67.75 61.8 61.7 62.1
03/05/2018 07:04:45 56.27 56.31 56.31 56.1 56.1 56.3 61.78 61.92 67.75 61.8 61.7 62.1
03/05/2018 07:04:46 56.24 56.32 56.32 56.1 56.1 56.3 61.76 62.05 67.75 61.8 61.7 62.1
03/05/2018 07:04:47 56.58 56.45 56.45 56.1 56.1 56.3 63.83 63.15 67.75 61.8 61.7 62.1
03/05/2018 07:04:48 56.39 56.54 56.54 56.1 56.1 56.3 63.04 63.72 67.75 61.8 61.8 62.1
03/05/2018 07:04:49 56.32 56.41 56.54 56.1 56.1 56.3 61.83 62.84 67.75 61.8 61.8 62.1
03/05/2018 07:04:50 56.39 56.41 56.54 56.1 56.1 56.3 63.62 63.38 67.75 61.8 61.8 62.1
03/05/2018 07:04:51 56.31 56.47 56.54 56.1 56.1 56.3 63.89 63.77 67.75 61.8 61.8 62.1
03/05/2018 07:04:52 56.24 56.35 56.54 56.1 56.1 56.3 62.32 63.72 66.22 61.8 61.8 62.1
03/05/2018 07:04:53 56.28 56.39 56.54 56.1 56.1 56.3 61.67 62.83 64.04 61.8 61.8 62.1
03/05/2018 07:04:54 56.2 56.26 56.54 56.1 56.1 56.3 61.69 62.17 63.77 61.8 61.8 62.1
03/05/2018 07:04:55 56.31 56.32 56.54 56.1 56.1 56.3 61.7 61.87 63.77 61.8 61.8 62.1
03/05/2018 07:04:56 56.33 56.38 56.54 56.1 56.1 56.3 61.55 61.92 63.77 61.8 61.8 62.1
03/05/2018 07:04:57 56.26 56.34 56.54 56.1 56.1 56.3 61.41 61.63 63.77 61.8 61.8 62.1
03/05/2018 07:04:58 56.37 56.36 56.54 56.1 56.1 56.3 61.57 61.68 63.77 61.8 61.8 62.1
03/05/2018 07:04:59 56.33 56.37 56.54 56.1 56.1 56.3 61.18 61.65 63.77 61.8 61.8 62.1
03/05/2018 07:05:00 56.26 56.37 56.54 56.1 56.1 56.3 61.36 61.43 63.77 61.8 61.8 62.1
03/05/2018 07:05:01 56.04 56.3 56.54 56.1 56.1 56.3 61.44 61.46 63.77 61.8 61.8 62.1
03/05/2018 07:05:02 56.28 56.27 56.54 56.1 56.1 56.3 61.13 61.69 63.77 61.8 61.8 62.1
03/05/2018 07:05:03 56.22 56.31 56.54 56.1 56.1 56.3 61.05 61.25 63.77 61.8 61.8 62.1
03/05/2018 07:05:04 56.28 56.29 56.54 56.1 56.1 56.3 61.49 61.47 63.77 61.8 61.8 62.1
03/05/2018 07:05:05 56.31 56.31 56.54 56.1 56.1 56.3 60.89 61.35 63.77 61.8 61.8 62.1
03/05/2018 07:05:06 56.1 56.31 56.54 56.1 56.1 56.3 61.43 61.37 63.77 61.8 61.8 62.1
03/05/2018 07:05:07 56.02 56.22 56.54 56.1 56.1 56.3 61.6 61.6 63.77 61.8 61.8 62.1
03/05/2018 07:05:08 56.02 56.12 56.54 56.1 56.1 56.3 61.52 61.61 63.77 61.8 61.8 62.1
03/05/2018 07:05:09 56.15 56.15 56.54 56.1 56.1 56.3 61.91 61.77 63.77 61.8 61.8 62.1
03/05/2018 07:05:10 56.23 56.22 56.54 56.1 56.1 56.3 61.72 61.87 63.77 61.8 61.8 62.1
03/05/2018 07:05:11 56.14 56.24 56.54 56.1 56.1 56.3 62.09 62.08 63.77 61.8 61.8 62.1
03/05/2018 07:05:12 55.99 56.18 56.54 56.1 56.1 56.3 62.5 62.46 63.77 61.8 61.8 62.1
03/05/2018 07:05:13 56.12 56.16 56.54 56.1 56.1 56.3 62.11 62.54 63.77 61.8 61.8 62.1
03/05/2018 07:05:14 56.12 56.18 56.54 56.1 56.1 56.3 61.58 62.13 63.77 61.8 61.8 62.1
03/05/2018 07:05:15 56.46 56.35 56.54 56.1 56.1 56.3 61.83 62 63.77 61.8 61.8 62.1
03/05/2018 07:05:16 56.63 56.58 56.58 56.1 56.1 56.3 62.33 62.22 63.77 61.8 61.8 62.1
03/05/2018 07:05:17 56.6 56.63 56.63 56.1 56.1 56.3 61.56 62.12 63.77 61.8 61.8 62.1
03/05/2018 07:05:18 56.44 56.6 56.63 56.1 56.1 56.3 61.33 61.85 63.77 61.8 61.8 62.1
03/05/2018 07:05:19 56.53 56.58 56.63 56.1 56.1 56.3 62.1 61.98 63.77 61.8 61.8 62.1
03/05/2018 07:05:20 56.66 56.66 56.66 56.1 56.1 56.3 62.42 62.27 63.77 61.8 61.8 62.1
03/05/2018 07:05:21 56.69 56.7 56.7 56.1 56.1 56.3 62.3 62.48 63.72 61.8 61.8 62.1
03/05/2018 07:05:22 56.62 56.71 56.71 56.2 56.1 56.3 62.69 62.65 62.83 61.8 61.8 62.1
03/05/2018 07:05:23 56.01 56.62 56.71 56.2 56.1 56.3 62.15 62.56 62.65 61.8 61.8 62.1
03/05/2018 07:05:24 56.38 56.4 56.71 56.2 56.1 56.3 62 62.52 62.65 61.8 61.8 62.1
03/05/2018 07:05:25 56.26 56.37 56.71 56.2 56.1 56.3 61.45 62.06 62.65 61.8 61.8 62.1
03/05/2018 07:05:26 56.21 56.32 56.71 56.2 56.1 56.3 61.5 61.69 62.65 61.8 61.8 62.1
03/05/2018 07:05:27 56.39 56.39 56.71 56.2 56.1 56.3 62.07 61.93 62.65 61.8 61.8 62.1
03/05/2018 07:05:28 56 56.37 56.71 56.2 56.1 56.3 61.07 61.93 62.65 61.8 61.8 62.1
03/05/2018 07:05:29 56.16 56.24 56.71 56.2 56.1 56.3 60.67 61.32 62.65 61.8 61.8 62.1
03/05/2018 07:05:30 56.03 56.17 56.71 56.2 56.1 56.3 60.67 60.94 62.65 61.8 61.8 62.1
03/05/2018 07:05:31 55.98 56.13 56.71 56.2 56.1 56.3 60.92 60.97 62.65 61.8 61.8 62.1
03/05/2018 07:05:32 56.02 56.09 56.71 56.2 56.1 56.3 61.04 61.04 62.65 61.8 61.8 62.1
03/05/2018 07:05:33 56.14 56.16 56.71 56.2 56.1 56.3 60.62 61.13 62.65 61.8 61.8 62.1
03/05/2018 07:05:34 55.97 56.19 56.71 56.1 56.1 56.3 60.8 60.87 62.65 61.8 61.8 62.1
03/05/2018 07:05:35 56.07 56.13 56.71 56.1 56.1 56.3 60.99 60.98 62.65 61.8 61.8 62.1
03/05/2018 07:05:36 55.82 56.03 56.71 56.1 56.1 56.3 61.25 61.18 62.65 61.8 61.8 62.1
03/05/2018 07:05:37 55.89 56 56.71 56.1 56.1 56.3 61.28 61.31 62.65 61.8 61.8 62.1
03/05/2018 07:05:38 55.9 55.99 56.71 56.1 56.1 56.3 61.87 61.63 62.65 61.8 61.8 62.1
03/05/2018 07:05:39 56.08 56.04 56.71 56.1 56.1 56.3 61.73 61.75 62.65 61.8 61.8 62.1
03/05/2018 07:05:40 56.43 56.31 56.71 56.1 56.1 56.3 61.98 61.91 62.65 61.8 61.8 62.1
03/05/2018 07:05:41 56.43 56.41 56.71 56.1 56.1 56.3 63.27 62.87 62.87 61.8 61.8 62.1
03/05/2018 07:05:42 56.31 56.41 56.71 56.1 56.1 56.3 62.35 62.92 62.92 61.9 61.8 62.1
03/05/2018 07:05:43 56.27 56.42 56.71 56.1 56.1 56.3 62.08 62.62 62.92 61.9 61.8 62.1
03/05/2018 07:05:44 56.27 56.36 56.71 56.1 56.1 56.3 62.08 62.3 62.92 61.9 61.8 62.1
03/05/2018 07:05:45 56.32 56.33 56.71 56.1 56.1 56.3 65.74 65.13 65.13 61.9 61.8 62.1
03/05/2018 07:05:46 56.4 56.43 56.71 56.1 56.1 56.3 66.79 66.51 66.51 61.9 61.8 62.2
03/05/2018 07:05:47 56.16 56.35 56.71 56.1 56.1 56.3 63.69 65.98 66.51 61.9 61.8 62.2
03/05/2018 07:05:48 56.16 56.29 56.71 56.1 56.1 56.3 63.33 64.75 66.51 61.9 61.8 62.2
03/05/2018 07:05:49 55.98 56.21 56.71 56.1 56.1 56.3 61.18 63.77 66.51 61.9 61.8 62.2
03/05/2018 07:05:50 55.74 56.05 56.71 56.1 56.1 56.3 61.34 62.31 66.51 61.9 61.8 62.2
03/05/2018 07:05:51 55.99 55.99 56.71 56.1 56.1 56.3 62.43 62.26 66.51 61.9 61.8 62.2
03/05/2018 07:05:52 56.06 56.06 56.62 56.1 56.1 56.3 62.4 62.51 66.51 61.9 61.8 62.2
03/05/2018 07:05:53 56.07 56.09 56.43 56.1 56.1 56.3 61.96 62.38 66.51 61.9 61.8 62.2
03/05/2018 07:05:54 56.27 56.26 56.43 56.1 56.1 56.3 61.87 62.02 66.51 61.9 61.8 62.2
03/05/2018 07:05:55 56.22 56.25 56.43 56.1 56.1 56.3 62.18 62.2 66.51 61.9 61.8 62.2
03/05/2018 07:05:56 56.02 56.25 56.43 56.1 56.1 56.3 62.01 62.27 66.51 61.9 61.8 62.2
03/05/2018 07:05:57 55.99 56.13 56.43 56.1 56.1 56.3 62.3 62.33 66.51 61.9 61.8 62.2
03/05/2018 07:05:58 55.71 56.04 56.43 56.1 56.1 56.3 61.8 62.32 66.51 61.9 61.8 62.2
03/05/2018 07:05:59 56.06 55.98 56.43 56.1 56.1 56.3 61.33 61.97 66.51 61.9 61.8 62.2
03/05/2018 07:06:00 56.12 56.1 56.43 56.1 56.1 56.3 61.47 61.61 66.51 61.9 61.8 62.2
03/05/2018 07:06:01 56.11 56.15 56.43 56.1 56.1 56.3 60.97 61.62 66.51 61.9 61.8 62.2
03/05/2018 07:06:02 56.06 56.22 56.43 56.1 56.1 56.3 61.28 61.37 66.51 61.9 61.8 62.2
03/05/2018 07:06:03 56.18 56.18 56.43 56.1 56.1 56.3 62.06 61.85 66.51 61.9 61.8 62.2
03/05/2018 07:06:04 56.07 56.2 56.43 56.1 56.1 56.3 61.26 61.77 66.51 61.9 61.8 62.2
03/05/2018 07:06:05 56.15 56.2 56.43 56.1 56.1 56.3 61.23 61.43 66.51 61.9 61.8 62.2
03/05/2018 07:06:06 56.03 56.12 56.43 56.1 56.1 56.3 61.78 61.68 66.51 61.9 61.8 62.2
03/05/2018 07:06:07 56.2 56.2 56.43 56.1 56.1 56.3 62.01 61.97 66.51 61.9 61.8 62.2
03/05/2018 07:06:08 56.11 56.19 56.43 56.1 56.1 56.3 61.55 61.98 66.51 61.9 61.8 62.2
03/05/2018 07:06:09 56.15 56.18 56.43 56.1 56.1 56.3 61.94 61.93 66.51 61.9 61.8 62.2
03/05/2018 07:06:10 56.41 56.33 56.43 56.1 56.1 56.3 62.23 62.23 66.51 61.9 61.8 62.2
03/05/2018 07:06:11 56.53 56.49 56.49 56.1 56.1 56.3 62 62.15 66.51 62 61.8 62.2
03/05/2018 07:06:12 56.54 56.56 56.56 56.1 56.1 56.3 62.21 62.32 66.51 62 61.8 62.2
03/05/2018 07:06:13 56.48 56.6 56.6 56.1 56.1 56.3 61 62.26 66.51 62 61.8 62.2
03/05/2018 07:06:14 56.44 56.55 56.6 56.1 56.1 56.3 61.3 61.71 66.51 62 61.8 62.2
03/05/2018 07:06:15 56.4 56.52 56.6 56.1 56.1 56.3 61.45 61.48 66.51 62 61.8 62.2
03/05/2018 07:06:16 56.29 56.43 56.6 56.1 56.1 56.3 61.66 61.64 65.98 62 61.8 62.2
03/05/2018 07:06:17 56.58 56.54 56.6 56.2 56.1 56.3 62 61.93 64.75 62 61.8 62.2
03/05/2018 07:06:18 56.4 56.5 56.6 56.2 56.1 56.3 61.83 62 63.77 62 61.8 62.2
03/05/2018 07:06:19 56.25 56.49 56.6 56.2 56.1 56.3 62.49 62.24 62.51 62 61.8 62.2
03/05/2018 07:06:20 55.99 56.31 56.6 56.2 56.1 56.3 64.11 63.63 63.63 62 61.8 62.2
03/05/2018 07:06:21 56 56.17 56.6 56.2 56.1 56.3 63.2 63.5 63.63 62 61.8 62.2
03/05/2018 07:06:22 55.97 56.09 56.6 56.2 56.1 56.3 63 63.36 63.63 62 61.8 62.2
03/05/2018 07:06:23 55.99 56.07 56.6 56.2 56.1 56.3 63.66 63.64 63.64 62 61.8 62.2
03/05/2018 07:06:24 55.96 56.04 56.6 56.2 56.1 56.3 62.59 63.5 63.64 62 61.8 62.2
03/05/2018 07:06:25 55.81 56 56.6 56.2 56.1 56.3 64.84 64.54 64.54 62 61.8 62.2
03/05/2018 07:06:26 55.86 56.01 56.6 56.2 56.1 56.3 65.09 65.21 65.21 62 61.8 62.2
03/05/2018 07:06:27 55.74 55.89 56.6 56.2 56.1 56.3 62.24 64.79 65.21 62 61.8 62.2
03/05/2018 07:06:28 55.91 55.92 56.6 56.2 56.1 56.3 63.11 63.64 65.21 62 61.8 62.2
03/05/2018 07:06:29 56.05 56.04 56.6 56.2 56.1 56.3 62.8 63.31 65.21 62.1 61.8 62.2
03/05/2018 07:06:30 56.17 56.17 56.6 56.2 56.1 56.3 62.35 63.06 65.21 62.1 61.8 62.2
03/05/2018 07:06:31 56.18 56.16 56.6 56.2 56.1 56.3 62.78 62.88 65.21 62.1 61.8 62.2
03/05/2018 07:06:32 56.12 56.19 56.6 56.2 56.1 56.3 62.28 62.88 65.21 62.1 61.8 62.2
03/05/2018 07:06:33 56.02 56.16 56.6 56.1 56.1 56.3 62.8 62.87 65.21 62.1 61.8 62.2
03/05/2018 07:06:34 55.74 56.1 56.6 56.1 56.1 56.3 61.87 62.69 65.21 62.1 61.8 62.2
03/05/2018 07:06:35 55.94 55.95 56.6 56.1 56.1 56.3 61.05 62.15 65.21 62.1 61.8 62.2
03/05/2018 07:06:36 55.81 55.97 56.6 56.1 56.1 56.3 60.67 61.5 65.21 62.1 61.8 62.2
03/05/2018 07:06:37 55.87 56.05 56.6 56.1 56.1 56.3 60.7 61.07 65.21 62.1 61.8 62.2
03/05/2018 07:06:38 56.04 56.01 56.6 56.1 56.1 56.3 60.64 60.85 65.21 62.1 61.8 62.2
03/05/2018 07:06:39 56.06 56.06 56.6 56.1 56.1 56.3 60.86 60.85 65.21 62.1 61.8 62.2
03/05/2018 07:06:40 56.5 56.35 56.6 56.2 56.1 56.3 61.13 61.07 65.21 62.1 61.8 62.2
03/05/2018 07:06:41 56.36 56.42 56.6 56.2 56.1 56.3 61.49 61.43 65.21 62.1 61.8 62.2
03/05/2018 07:06:42 56.06 56.35 56.6 56.2 56.1 56.3 61.12 61.53 65.21 62.1 61.8 62.2
03/05/2018 07:06:43 55.88 56.18 56.55 56.2 56.1 56.3 60.69 61.13 65.21 62.1 61.8 62.2
03/05/2018 07:06:44 56.22 56.17 56.54 56.2 56.1 56.3 61.88 61.53 65.21 62.1 61.8 62.2
03/05/2018 07:06:45 55.92 56.13 56.54 56.2 56.1 56.3 61.17 61.78 65.21 62.1 61.8 62.2
03/05/2018 07:06:46 56 56.08 56.54 56.2 56.1 56.3 61.13 61.24 65.21 62.1 61.8 62.2
03/05/2018 07:06:47 56.05 56.07 56.5 56.2 56.1 56.3 60.56 61.15 65.21 62.1 61.8 62.2
03/05/2018 07:06:48 55.97 56.08 56.49 56.2 56.1 56.3 60.99 61.12 65.21 62.1 61.8 62.2
03/05/2018 07:06:49 55.9 56.01 56.42 56.1 56.1 56.3 61.1 61.13 65.21 62.1 61.8 62.2
03/05/2018 07:06:50 55.73 55.99 56.42 56.1 56.1 56.3 61.05 61.36 65.21 62.1 61.8 62.2
03/05/2018 07:06:51 55.84 55.88 56.42 56.1 56.1 56.3 61.7 61.54 65.21 62.1 61.8 62.2
03/05/2018 07:06:52 55.91 55.95 56.42 56.1 56.1 56.3 62.15 62.02 65.21 62.1 61.8 62.2
03/05/2018 07:06:53 55.79 55.96 56.42 56.1 56.1 56.3 61.67 62.12 65.21 62.1 61.8 62.2
03/05/2018 07:06:54 55.96 55.96 56.42 56.1 56.1 56.3 61.68 61.88 65.21 62.1 61.8 62.2
03/05/2018 07:06:55 56.16 56.15 56.42 56.1 56.1 56.3 62.72 62.57 65.21 62.1 61.8 62.2
03/05/2018 07:06:56 55.97 56.08 56.42 56.1 56.1 56.3 61.85 62.28 64.79 62.1 61.8 62.2
03/05/2018 07:06:57 55.97 56.04 56.42 56.1 56.1 56.3 63.37 62.97 63.64 62.1 61.8 62.2
03/05/2018 07:06:58 55.76 56 56.42 56.1 56.1 56.3 62.45 62.79 63.31 62.1 61.8 62.2
03/05/2018 07:06:59 55.76 55.87 56.42 56.1 56.1 56.3 63.51 63.54 63.54 62.1 61.8 62.2
03/05/2018 07:07:00 56.1 56.01 56.42 56.1 56.1 56.3 61.82 63.23 63.54 62.1 61.8 62.2
03/05/2018 07:07:01 56.11 56.12 56.42 56.1 56.1 56.3 62.28 62.66 63.54 62.1 61.8 62.2
03/05/2018 07:07:02 55.72 56.08 56.42 56.1 56.1 56.3 60.81 62.26 63.54 62.1 61.8 62.2
03/05/2018 07:07:03 55.86 55.94 56.42 56.1 56.1 56.3 61.12 61.46 63.54 62.1 61.8 62.2
03/05/2018 07:07:04 55.76 55.91 56.42 56.1 56.1 56.3 60.32 61.27 63.54 62.1 61.8 62.2
03/05/2018 07:07:05 55.71 55.8 56.42 56.1 56.1 56.3 60.71 60.78 63.54 62.1 61.8 62.2
03/05/2018 07:07:06 56.04 55.95 56.42 56.1 56.1 56.3 61.51 61.25 63.54 62.1 61.8 62.2
03/05/2018 07:07:07 55.69 55.96 56.42 56.1 56.1 56.3 61.68 61.56 63.54 62.1 61.8 62.2
03/05/2018 07:07:08 55.92 55.9 56.42 56.1 56.1 56.3 61.2 61.51 63.54 62.1 61.8 62.2
03/05/2018 07:07:09 55.92 56 56.42 56.1 56.1 56.3 61.64 61.66 63.54 62.1 61.8 62.2
03/05/2018 07:07:10 55.79 55.96 56.42 56.1 56.1 56.3 61.45 61.88 63.54 62.1 61.8 62.2
03/05/2018 07:07:11 55.77 55.83 56.35 56.1 56.1 56.3 60.83 61.43 63.54 62.1 61.8 62.2
03/05/2018 07:07:12 55.69 55.82 56.18 56.1 56.1 56.3 61.6 61.53 63.54 62.1 61.8 62.2
03/05/2018 07:07:13 55.82 55.82 56.17 56.1 56.1 56.3 62.93 62.49 63.54 62.1 61.8 62.2
03/05/2018 07:07:14 55.55 55.82 56.15 56.1 56.1 56.3 63.08 62.86 63.54 62.1 61.8 62.2
03/05/2018 07:07:15 55.99 55.89 56.15 56.1 56.1 56.3 61.91 62.7 63.54 62.1 61.8 62.2
03/05/2018 07:07:16 56.13 56.09 56.15 56.1 56.1 56.3 62.61 62.53 63.54 62.1 61.8 62.2
03/05/2018 07:07:17 56.21 56.19 56.19 56.1 56.1 56.3 63.01 62.9 63.54 62.1 61.8 62.2
03/05/2018 07:07:18 55.78 56.16 56.19 56.1 56.1 56.3 62.11 62.82 63.54 62.1 61.8 62.2
03/05/2018 07:07:19 55.61 55.94 56.19 56.1 56.1 56.3 61.84 62.41 63.54 62.1 61.8 62.2
03/05/2018 07:07:20 55.81 55.83 56.19 56.1 56.1 56.3 61.09 62.02 63.54 62.1 61.8 62.2
03/05/2018 07:07:21 56.27 56.18 56.19 56.1 56.1 56.3 63.37 62.85 63.54 62.2 61.8 62.2
03/05/2018 07:07:22 55.74 56.07 56.19 56.1 56.1 56.3 62.21 62.65 63.54 62.2 61.8 62.2
03/05/2018 07:07:23 55.69 55.9 56.19 56.1 56.1 56.3 63.74 63.45 63.54 62.2 61.8 62.2
03/05/2018 07:07:24 55.73 55.79 56.19 56.1 56.1 56.3 61.3 63.15 63.54 62.2 61.8 62.2
03/05/2018 07:07:25 55.6 55.8 56.19 56.1 56.1 56.3 61.05 62.17 63.54 62.2 61.8 62.2
03/05/2018 07:07:26 55.87 55.82 56.19 56.1 56.1 56.3 60.73 61.43 63.54 62.2 61.8 62.2
03/05/2018 07:07:27 55.61 55.84 56.19 56.1 56.1 56.3 60.15 61.01 63.54 62.2 61.8 62.2
03/05/2018 07:07:28 55.7 55.73 56.19 56.1 56.1 56.3 60.36 60.62 63.54 62.2 61.8 62.2
03/05/2018 07:07:29 55.69 55.71 56.19 56.1 56.1 56.3 60.57 60.57 63.45 62.2 61.8 62.2
03/05/2018 07:07:30 55.78 55.82 56.19 56.1 56.1 56.3 60.92 60.86 63.45 62.2 61.8 62.2
03/05/2018 07:07:31 55.68 55.79 56.19 56.1 56.1 56.3 60.09 60.83 63.45 62.2 61.8 62.2
03/05/2018 07:07:32 55.88 55.83 56.19 56.1 56.1 56.3 60.6 60.58 63.45 62.2 61.8 62.2
03/05/2018 07:07:33 55.88 55.9 56.19 56.1 56.1 56.3 59.85 60.54 63.45 62.2 61.8 62.2
03/05/2018 07:07:34 56.21 56.12 56.19 56.1 56.1 56.3 62.13 61.6 63.45 62.2 61.8 62.2
03/05/2018 07:07:35 55.96 56.07 56.19 56.1 56.1 56.3 61.12 61.43 63.45 62.2 61.8 62.2
03/05/2018 07:07:36 56.06 56.15 56.19 56.1 56.1 56.3 62 61.91 63.45 62.2 61.8 62.2
03/05/2018 07:07:37 55.82 56.09 56.19 56.1 56.1 56.3 60.91 61.79 63.45 62.2 61.8 62.2
03/05/2018 07:07:38 55.83 55.98 56.19 56.1 56.1 56.3 61.35 61.45 63.45 62.2 61.8 62.2
03/05/2018 07:07:39 55.74 55.91 56.19 56.1 56.1 56.3 61.39 61.76 63.45 62.2 61.8 62.2
03/05/2018 07:07:40 56.07 56 56.19 56.1 56.1 56.3 63.05 62.52 63.45 62.2 61.8 62.2
03/05/2018 07:07:41 55.8 55.97 56.19 56.1 56.1 56.3 61.03 62.35 63.45 62.2 61.8 62.2
03/05/2018 07:07:42 55.64 55.86 56.19 56.1 56.1 56.3 61.06 61.56 63.45 62.2 61.8 62.2
03/05/2018 07:07:43 55.8 55.81 56.19 56.1 56.1 56.3 60.93 61.29 63.45 62.2 61.8 62.2
03/05/2018 07:07:44 55.84 55.87 56.19 56.1 56.1 56.3 61.41 61.46 63.45 62.2 61.8 62.2
03/05/2018 07:07:45 55.63 55.83 56.19 56.1 56.1 56.3 60.63 61.31 63.45 62.2 61.8 62.2
03/05/2018 07:07:46 55.67 55.74 56.19 56.1 56.1 56.3 60.89 61.04 63.45 62.2 61.8 62.1
03/05/2018 07:07:47 55.93 55.92 56.18 56.1 56.1 56.3 61.24 61.21 63.45 62.2 61.8 62.1
03/05/2018 07:07:48 55.84 55.89 56.18 56.1 56.1 56.3 60.88 61.11 63.45 62.2 61.8 62.1
03/05/2018 07:07:49 56.58 56.45 56.45 56.1 56.1 56.3 62.31 62.09 63.45 62.2 61.8 62.1
03/05/2018 07:07:50 56.03 56.53 56.53 56.1 56.1 56.3 61.06 62.35 63.45 62.2 61.8 62.1
03/05/2018 07:07:51 55.79 56.17 56.53 56.1 56.1 56.3 60.1 61.32 63.45 62.2 61.8 62.1
03/05/2018 07:07:52 55.59 55.95 56.53 56.1 56.1 56.3 60.99 60.89 63.45 62.2 61.8 62.1
03/05/2018 07:07:53 55.88 55.88 56.53 56.1 56.1 56.3 62.17 61.87 63.15 62.2 61.8 62.1
03/05/2018 07:07:54 55.72 55.85 56.53 56.1 56.1 56.3 61.48 61.88 62.52 62.2 61.8 62.1
03/05/2018 07:07:55 55.56 55.8 56.53 56.1 56.1 56.3 61.56 61.68 62.52 62.2 61.8 62.1
03/05/2018 07:07:56 55.59 55.67 56.53 56.1 56.1 56.3 61 61.69 62.52 62.2 61.8 62.1
03/05/2018 07:07:57 55.91 55.86 56.53 56.1 56.1 56.3 62.24 62.05 62.52 62.2 61.8 62.1
03/05/2018 07:07:58 55.74 55.95 56.53 56.1 56.1 56.3 61.02 62.05 62.52 62.2 61.8 62.1
03/05/2018 07:07:59 55.89 55.92 56.53 56.1 56.1 56.3 62.77 62.44 62.52 62.2 61.8 62.1
03/05/2018 07:08:00 55.87 55.88 56.53 56.1 56.1 56.3 61.88 62.34 62.52 62.2 61.8 62.1
03/05/2018 07:08:01 55.88 55.91 56.53 56.1 56.1 56.3 61.52 61.92 62.52 62.2 61.8 62.1
03/05/2018 07:08:02 55.68 55.91 56.53 56.1 56.1 56.3 60.58 61.83 62.52 62.2 61.8 62.1
03/05/2018 07:08:03 55.81 55.82 56.53 56.1 56.1 56.3 61.15 61.31 62.52 62.2 61.8 62.1
03/05/2018 07:08:04 56.15 56.1 56.53 56.1 56.1 56.3 62.09 61.94 62.52 62.2 61.8 62.1
03/05/2018 07:08:05 55.74 56.11 56.53 56.1 56.1 56.3 61.63 61.97 62.52 62.2 61.8 62.1
03/05/2018 07:08:06 55.92 55.97 56.53 56.1 56.1 56.3 62.2 62.22 62.52 62.2 61.8 62.1
03/05/2018 07:08:07 55.54 55.91 56.53 56.1 56.1 56.3 61.1 62.28 62.52 62.2 61.8 62.1
03/05/2018 07:08:08 55.75 55.79 56.53 56.1 56.1 56.3 61.37 61.53 62.52 62.2 61.8 62.1
03/05/2018 07:08:09 55.9 55.87 56.53 56.1 56.1 56.3 63.45 63 63 62.2 61.8 62.1
03/05/2018 07:08:10 55.92 55.94 56.53 56.1 56.1 56.3 62.4 62.74 63 62.2 61.8 62.1
03/05/2018 07:08:11 55.63 55.95 56.53 56.1 56.1 56.3 61.93 62.59 63 62.2 61.8 62.1
03/05/2018 07:08:12 55.71 55.79 56.53 56.1 56.1 56.3 60.64 62.05 63 62.2 61.8 62.1
03/05/2018 07:08:13 55.62 55.74 56.53 56.1 56.1 56.3 61.88 61.73 63 62.2 61.8 62.1
03/05/2018 07:08:14 55.6 55.68 56.53 56.1 56.1 56.3 61.91 62.06 63 62.2 61.8 62.1
03/05/2018 07:08:15 55.62 55.7 56.53 56.1 56.1 56.3 61.91 61.98 63 62.2 61.8 62.1
03/05/2018 07:08:16 55.93 55.92 56.53 56.1 56.1 56.3 62.63 62.83 63 62.2 61.8 62.1
03/05/2018 07:08:17 55.73 55.8 56.53 56.1 56.1 56.3 61.97 62.2 63 62.2 61.8 62.1
03/05/2018 07:08:18 55.71 55.85 56.53 56.1 56.1 56.3 60.86 62.19 63 62.2 61.8 62.1
03/05/2018 07:08:19 55.99 55.99 56.53 56.1 56.1 56.3 62.24 62.32 63 62.2 61.8 62.1
03/05/2018 07:08:20 56 56.09 56.17 56.1 56.1 56.3 61.39 62.15 63 62.2 61.8 62.1
03/05/2018 07:08:21 56.16 56.15 56.15 56.1 56.1 56.3 61.81 62 63 62.2 61.8 62.1
03/05/2018 07:08:22 56.03 56.27 56.27 56.1 56.1 56.3 60.81 61.89 63 62.2 61.8 62.1
03/05/2018 07:08:23 55.72 56.02 56.27 56.1 56.1 56.3 61.04 61.26 63 62.2 61.8 62.1
03/05/2018 07:08:24 55.65 55.86 56.27 56.1 56.1 56.3 61.21 61.33 63 62.2 61.8 62.1
03/05/2018 07:08:25 55.69 55.8 56.27 56.1 56.1 56.3 61.61 61.81 63 62.2 61.8 62.1
03/05/2018 07:08:26 55.52 55.73 56.27 56.1 56.1 56.3 60.47 61.37 63 62.2 61.8 62.1
03/05/2018 07:08:27 55.45 55.6 56.27 56.1 56.1 56.3 60.11 60.79 63 62.2 61.8 62.1
03/05/2018 07:08:28 55.78 55.7 56.27 56.1 56.1 56.3 60.82 60.85 63 62.1 61.8 62.1
03/05/2018 07:08:29 55.78 55.79 56.27 56.1 56.1 56.3 60.29 60.62 63 62.1 61.8 62.1
03/05/2018 07:08:30 55.81 55.83 56.27 56.1 56.1 56.3 61.36 61.16 63 62.1 61.8 62.1
03/05/2018 07:08:31 55.97 55.95 56.27 56.1 56.1 56.3 61.3 61.36 63 62 61.8 62.1
03/05/2018 07:08:32 55.58 55.93 56.27 56.1 56.1 56.3 60.2 61.23 63 62 61.8 62.1
03/05/2018 07:08:33 55.6 55.71 56.27 56.1 56.1 56.3 60.39 60.7 63 62 61.8 62.1
03/05/2018 07:08:34 55.55 55.65 56.27 56.1 56.1 56.3 60.95 60.87 63 62 61.8 62.1
03/05/2018 07:08:35 55.74 55.73 56.27 56.1 56.1 56.3 60.87 60.93 63 62 61.8 62.1
03/05/2018 07:08:36 55.59 55.7 56.27 56.1 56.1 56.3 60.85 60.96 63 62 61.8 62.1
03/05/2018 07:08:37 55.81 55.79 56.27 56.1 56.1 56.3 61.45 61.45 63 62 61.8 62.1
03/05/2018 07:08:38 55.99 55.96 56.27 56.1 56.1 56.3 60.7 61.16 63 62 61.8 62.1
03/05/2018 07:08:39 56.08 56.13 56.27 56.1 56.1 56.3 63.16 62.39 62.83 62 61.8 62.1
03/05/2018 07:08:40 55.46 55.98 56.27 56 56.1 56.3 61.36 62.33 62.83 62 61.8 62.1
03/05/2018 07:08:41 55.55 55.7 56.27 56 56.1 56.3 61.95 62.09 62.83 62 61.8 62.1
03/05/2018 07:08:42 55.61 55.66 56.27 56 56.1 56.3 62.05 62.25 62.83 62 61.8 62.1
03/05/2018 07:08:43 55.54 55.67 56.27 56 56.1 56.3 61.68 62.27 62.83 62 61.8 62.1
03/05/2018 07:08:44 55.51 55.61 56.27 56 56 56.3 61.49 61.82 62.83 62 61.8 62.1
03/05/2018 07:08:45 55.62 55.67 56.27 56 56 56.3 62.44 62.59 62.83 62 61.8 62.1
03/05/2018 07:08:46 55.61 55.7 56.27 56 56 56.3 61.3 62.25 62.59 62 61.8 62.1
03/05/2018 07:08:47 55.81 55.8 56.27 56 56 56.3 62.08 62.25 62.59 62 61.8 62.1
03/05/2018 07:08:48 55.66 55.75 56.27 56 56 56.3 61.18 61.82 62.59 62 61.8 62.1
03/05/2018 07:08:49 55.4 55.68 56.27 56 56 56.3 60.61 61.42 62.59 62 61.8 62.1
03/05/2018 07:08:50 55.32 55.54 56.27 56 56 56.3 60.84 61.03 62.59 62 61.8 62.1
03/05/2018 07:08:51 55.47 55.48 56.27 56 56 56.3 61.73 61.58 62.59 62 61.8 62.1
03/05/2018 07:08:52 55.69 55.63 56.13 56 56 56.3 61.23 61.46 62.59 62 61.8 62.1
03/05/2018 07:08:53 55.73 55.74 56.13 56 56 56.3 62 61.81 62.59 62 61.8 62.1
03/05/2018 07:08:54 55.7 55.86 56.13 56 56 56.3 61.48 62.45 62.59 62 61.8 62.1
03/05/2018 07:08:55 57.05 56.94 56.94 56 56 56.3 66.34 66.05 66.05 62 61.8 62.1
03/05/2018 07:08:56 56.75 57.12 57.12 56 56 56.3 64.8 66.38 66.38 62 61.8 62.1
03/05/2018 07:08:57 56.86 56.99 57.12 56 56 56.3 65.03 65.56 66.38 62 61.8 62.1
03/05/2018 07:08:58 56.31 56.84 57.12 56 56 56.3 63.19 65.19 66.38 62 61.8 62.1
03/05/2018 07:08:59 56.18 56.54 57.12 56 56 56.3 61.43 64.03 66.38 62 61.8 62.1
03/05/2018 07:09:00 56.44 56.53 57.12 56 56 56.3 63.2 63.49 66.38 62 61.8 62.1
03/05/2018 07:09:01 56.21 56.61 57.12 56 56 56.3 63.16 64.05 66.38 62 61.8 62.1
03/05/2018 07:09:02 55.97 56.26 57.12 56 56 56.3 61 62.73 66.38 62 61.8 62.1
03/05/2018 07:09:03 56.14 56.19 57.12 56 56 56.3 61.82 62.04 66.38 62 61.8 62.1
03/05/2018 07:09:04 55.92 56.14 57.12 56 56 56.3 61.77 61.96 66.38 62 61.8 62.1
03/05/2018 07:09:05 57.15 57.11 57.12 56 56 56.3 65.96 65.45 66.38 62.1 61.8 62.1
03/05/2018 07:09:06 56.12 56.86 57.12 56 56 56.3 63.93 65.8 66.38 62.1 61.8 62.1
03/05/2018 07:09:07 57.83 57.72 57.72 56 56 56.3 64.76 65.27 66.38 62.1 61.9 62.1
03/05/2018 07:09:08 57 57.6 57.72 56 56 56.3 65 65.43 66.38 62.1 61.9 62.1
03/05/2018 07:09:09 56.32 57.05 57.72 56 56 56.3 62.04 64.63 66.38 62.1 61.9 62.1
03/05/2018 07:09:10 56 56.62 57.72 56 56 56.3 61.71 63.15 66.38 62.1 61.9 62.1
03/05/2018 07:09:11 55.9 56.27 57.72 56 56 56.3 61.26 62.36 66.38 62.1 61.9 62.1
03/05/2018 07:09:12 56.07 56.08 57.72 56 56 56.3 60.88 61.68 66.38 62.1 61.9 62.1
03/05/2018 07:09:13 55.65 56.09 57.72 56 56 56.3 61.22 61.36 66.38 62.1 61.9 62.1
03/05/2018 07:09:14 56.13 56.02 57.72 56 56 56.3 61.91 61.72 66.38 62.1 61.9 62.1
03/05/2018 07:09:15 56.02 56.08 57.72 56 56 56.3 60.9 61.7 66.38 62.1 61.9 62.1
03/05/2018 07:09:16 55.73 56.02 57.72 56 56 56.3 60.88 61.21 66.38 62.1 61.9 62.1
03/05/2018 07:09:17 55.71 55.83 57.72 56 56 56.3 61.68 61.63 66.38 62 61.9 62.1
03/05/2018 07:09:18 55.83 55.89 57.72 56 56 56.3 61.27 61.61 66.38 62 61.9 62.1
03/05/2018 07:09:19 55.72 55.88 57.72 56 56 56.3 61.22 61.53 66.38 62 61.9 62.1
03/05/2018 07:09:20 55.64 55.81 57.72 56 56 56.3 60.99 61.37 66.38 62 61.9 62.1
03/05/2018 07:09:21 55.73 55.74 57.72 56 56 56.3 60.95 61.06 66.38 62 61.9 62.1
03/05/2018 07:09:22 55.71 55.8 57.72 56 56 56.3 61.35 61.42 66.38 61.9 61.9 62.1
03/05/2018 07:09:23 55.98 55.92 57.72 56 56 56.2 62.24 61.99 66.38 61.9 61.9 62.1
03/05/2018 07:09:24 55.54 55.97 57.72 56 56 56.2 61.26 62.17 66.38 61.9 61.9 62.1
03/05/2018 07:09:25 55.56 55.71 57.72 56 56 56.2 61.47 61.69 66.38 61.9 61.9 62.1
03/05/2018 07:09:26 55.59 55.64 57.72 56 56 56.2 60.78 61.45 65.8 61.9 61.9 62.1
03/05/2018 07:09:27 58.44 58.06 58.06 56 56 56.2 67.17 66.6 66.6 62 61.9 62.1
03/05/2018 07:09:28 55.57 57.26 58.06 56 56 56.2 61.23 65.08 66.6 62 61.9 62.1
03/05/2018 07:09:29 55.77 56.3 58.06 56 56 56.2 61.42 63.15 66.6 62 61.9 62.1
03/05/2018 07:09:30 55.75 56.01 58.06 56 56 56.2 61.4 62.26 66.6 62 61.9 62.1
03/05/2018 07:09:31 55.77 55.85 58.06 56 56 56.2 60.86 61.63 66.6 62 61.9 62.1
03/05/2018 07:09:32 55.68 55.86 58.06 56 56 56.2 61.39 61.44 66.6 62 61.9 62.1
03/05/2018 07:09:33 55.7 55.77 58.06 56 56 56.2 60.98 61.48 66.6 62 61.9 62.1
03/05/2018 07:09:34 55.74 55.87 58.06 56 56 56.2 60.92 61.34 66.6 62 61.9 62.1
03/05/2018 07:09:35 55.78 55.81 58.06 56 56 56.2 60.92 61.08 66.6 62 61.9 62.1
03/05/2018 07:09:36 55.71 55.84 58.06 56 56 56.2 61.02 61.08 66.6 62 61.9 62.1
03/05/2018 07:09:37 55.75 55.77 58.06 56 56 56.2 61.03 61.12 66.6 62 61.9 62.1
03/05/2018 07:09:38 55.72 55.82 58.06 56 56 56.2 60.62 61.13 66.6 62 61.9 62.1
03/05/2018 07:09:39 55.94 55.91 58.06 56 56 56.2 60.97 61.03 66.6 61.9 61.9 62.1
03/05/2018 07:09:40 55.96 55.98 58.06 56 56 56.2 61.49 61.32 66.6 61.9 61.9 62.1
03/05/2018 07:09:41 55.6 55.92 58.06 56 56 56.2 60.69 61.31 66.6 61.9 61.9 62.1
03/05/2018 07:09:42 55.44 55.73 58.06 56 56 56.2 61.19 61.24 66.6 61.9 61.9 62.1
03/05/2018 07:09:43 55.57 55.66 58.06 56 56 56.2 61.32 61.49 66.6 61.9 61.9 62.1
03/05/2018 07:09:44 55.6 55.61 58.06 56 56 56.2 61.47 61.44 66.6 61.9 61.9 62.1
03/05/2018 07:09:45 55.65 55.69 58.06 56 56 56.2 60.79 61.4 66.6 61.9 61.9 62.1
03/05/2018 07:09:46 55.4 55.68 58.06 56 56 56.2 61.67 61.47 66.6 61.9 61.9 62.1
03/05/2018 07:09:47 55.55 55.58 58.06 56 56 56.2 61.09 61.56 66.6 61.9 61.9 62.1
03/05/2018 07:09:48 55.33 55.55 58.06 56 56 56.2 60.37 61.15 66.6 61.9 61.9 62.1
03/05/2018 07:09:49 55.53 55.5 58.06 56 56 56.2 60.77 60.79 66.6 61.9 61.8 62.1
03/05/2018 07:09:50 55.65 55.65 58.06 56 56 56.2 61.07 60.95 66.6 61.9 61.8 62.1
03/05/2018 07:09:51 55.43 55.6 58.06 56 56 56.2 60.88 60.99 66.6 61.9 61.8 62.1
03/05/2018 07:09:52 55.6 55.63 58.06 56 56 56.2 61.58 61.56 66.6 61.9 61.8 62.1
03/05/2018 07:09:53 55.5 55.59 58.06 56 56 56.2 61.2 61.34 66.6 61.9 61.9 62.1
03/05/2018 07:09:54 55.57 55.6 58.06 56 56 56.2 60.72 61.38 66.6 61.9 61.8 62.1
03/05/2018 07:09:55 55.61 55.72 58.06 56 56 56.2 60.5 60.96 66.6 61.9 61.8 62.1
03/05/2018 07:09:56 55.37 55.59 58.06 56 56 56.2 60.87 60.89 66.6 61.9 61.8 62.1
03/05/2018 07:09:57 55.57 55.56 57.26 56 56 56.2 60.46 60.87 65.08 61.9 61.8 62.1
03/05/2018 07:09:58 55.65 55.7 56.3 56 56 56.2 60.28 60.63 63.15 61.9 61.8 62.1
03/05/2018 07:09:59 55.43 55.59 56.01 56 56 56.2 60.68 60.74 62.26 61.9 61.8 62.1
03/05/2018 07:10:00 55.35 55.58 55.98 56 56 56.2 62.3 61.81 61.81 61.9 61.8 62.1
03/05/2018 07:10:01 55.42 55.44 55.98 56 56 56.2 61.22 61.8 61.81 61.9 61.8 62.1
03/05/2018 07:10:02 55.58 55.57 55.98 56 56 56.2 60.94 61.48 61.81 61.9 61.8 62.1
03/05/2018 07:10:03 55.5 55.56 55.98 56 56 56.2 61.44 61.4 61.81 61.9 61.8 62.1
03/05/2018 07:10:04 55.64 55.65 55.98 56 56 56.2 61.11 61.41 61.81 61.9 61.8 62.1
03/05/2018 07:10:05 55.96 55.88 55.98 56 56 56.2 64.03 63.26 63.26 61.9 61.8 62.1
03/05/2018 07:10:06 55.98 56.01 56.01 56 56 56.2 64.81 64.41 64.41 61.9 61.8 62.1
03/05/2018 07:10:07 55.79 55.92 56.01 56 56 56.2 63.24 64.07 64.41 61.9 61.8 62.1
03/05/2018 07:10:08 55.88 55.88 56.01 56 56 56.2 63.39 63.54 64.41 61.9 61.8 62.1
03/05/2018 07:10:09 55.88 55.93 56.01 56 56 56.2 62.99 63.5 64.41 61.9 61.9 62.1
03/05/2018 07:10:10 55.81 55.93 56.01 56 56 56.2 62.01 63.23 64.41 61.9 61.8 62.1
03/05/2018 07:10:11 55.88 55.92 56.01 56 56 56.2 62.26 62.53 64.41 61.9 61.9 62.1
03/05/2018 07:10:12 55.94 55.97 56.01 56 56 56.2 62.31 62.5 64.41 61.9 61.9 62.1
03/05/2018 07:10:13 56.04 56.03 56.03 55.9 56 56.2 62.22 62.39 64.41 61.9 61.9 62.1
03/05/2018 07:10:14 56.45 56.32 56.32 56 56 56.2 62.55 62.63 64.41 61.9 61.9 62.1
03/05/2018 07:10:15 56.32 56.35 56.35 56 56 56.2 62.47 62.61 64.41 61.9 61.9 62.1
03/05/2018 07:10:16 56.22 56.35 56.35 55.9 56 56.2 63.46 63.39 64.41 61.9 61.9 62.1
03/05/2018 07:10:17 56.08 56.29 56.35 55.9 56 56.2 61.62 63.04 64.41 61.9 61.9 62.1
03/05/2018 07:10:18 56.3 56.33 56.35 55.9 56 56.2 61.88 62.37 64.41 61.9 61.9 62.1
03/05/2018 07:10:19 55.9 56.21 56.35 55.9 56 56.2 61.89 62.09 64.41 61.9 61.9 62.1
03/05/2018 07:10:20 55.81 56.02 56.35 55.9 56 56.2 62 62.06 64.41 61.9 61.9 62.1
03/05/2018 07:10:21 55.5 55.88 56.35 55.9 56 56.2 61.67 62.06 64.41 61.9 61.9 62.1
03/05/2018 07:10:22 55.72 55.79 56.35 55.9 56 56.2 62.29 62.23 64.41 61.9 61.9 62.1
03/05/2018 07:10:23 55.35 55.68 56.35 55.9 56 56.2 62.94 62.8 64.41 61.9 61.9 62.1
03/05/2018 07:10:24 55.31 55.51 56.35 55.9 56 56.2 62.33 62.8 64.41 61.9 61.9 62.1
03/05/2018 07:10:25 55.6 55.54 56.35 55.9 56 56.2 61.09 62.53 64.41 61.9 61.9 62.1
03/05/2018 07:10:26 55.6 55.63 56.35 55.9 56 56.2 60.73 61.61 64.41 61.9 61.9 62.1
03/05/2018 07:10:27 55.62 55.65 56.35 55.9 56 56.2 60.63 61.16 64.41 61.9 61.9 62.1
03/05/2018 07:10:28 55.61 55.65 56.35 55.9 56 56.2 60.95 60.98 64.41 61.9 61.9 62.1
03/05/2018 07:10:29 55.74 55.73 56.35 55.9 56 56.2 60.88 61.09 64.41 61.9 61.9 62.1
03/05/2018 07:10:30 55.75 55.8 56.35 55.9 56 56.2 61.1 61.17 64.41 61.9 61.9 62.1
03/05/2018 07:10:31 55.94 55.92 56.35 55.9 56 56.2 61.52 61.46 64.41 61.9 61.9 62.1
03/05/2018 07:10:32 56.01 55.99 56.35 55.9 56 56.2 61.47 61.54 64.41 61.9 61.9 62.1
03/05/2018 07:10:33 56.16 56.14 56.35 55.9 56 56.2 62.13 62.03 64.41 61.9 61.9 62.1
03/05/2018 07:10:34 55.79 56.09 56.35 55.9 56 56.2 61.46 62.07 64.41 61.9 61.9 62.1
03/05/2018 07:10:35 55.96 55.98 56.35 55.9 56 56.2 61.08 61.69 64.41 61.9 61.9 62.1
03/05/2018 07:10:36 55.94 56.02 56.35 55.9 56 56.2 61.39 61.63 64.07 61.9 61.9 62.1
03/05/2018 07:10:37 55.74 55.96 56.35 55.9 56 56.2 61.1 61.33 63.54 61.9 61.9 62.1
03/05/2018 07:10:38 55.83 55.89 56.35 55.9 56 56.2 60.32 61.24 63.5 61.9 61.9 62.1
03/05/2018 07:10:39 55.69 55.85 56.35 55.9 56 56.2 60.74 60.83 63.39 61.9 61.9 62.1
03/05/2018 07:10:40 55.79 55.85 56.35 55.9 56 56.2 61.17 61.17 63.39 61.9 61.8 62.1
03/05/2018 07:10:41 55.82 55.88 56.35 55.9 56 56.2 60.64 61.15 63.39 61.9 61.8 62.1
03/05/2018 07:10:42 55.9 55.93 56.35 55.9 56 56.2 60.49 60.87 63.39 61.9 61.8 62.1
03/05/2018 07:10:43 55.69 55.9 56.35 55.9 56 56.2 60.37 60.69 63.39 61.9 61.8 62.1
03/05/2018 07:10:44 56.36 56.38 56.38 55.9 56 56.2 66.13 65.59 65.59 61.9 61.9 62.1
03/05/2018 07:10:45 55.59 55.99 56.38 55.9 56 56.2 61.27 63.74 65.59 61.9 61.9 62.1
03/05/2018 07:10:46 55.78 55.81 56.38 55.9 56 56.2 61.29 62.39 65.59 61.9 61.8 62.1
03/05/2018 07:10:47 55.86 55.88 56.38 55.9 56 56.2 61.38 61.81 65.59 61.9 61.9 62.1
03/05/2018 07:10:48 55.8 55.86 56.38 55.9 56 56.2 60.84 61.53 65.59 61.9 61.8 62.1
03/05/2018 07:10:49 55.87 55.91 56.38 55.9 56 56.2 60.24 61.12 65.59 61.9 61.8 62.1
03/05/2018 07:10:50 55.79 55.9 56.38 55.9 56 56.2 60.44 60.74 65.59 61.9 61.8 62.1
03/05/2018 07:10:51 56.04 56.02 56.38 55.9 56 56.2 61.54 61.47 65.59 61.9 61.8 62.1
03/05/2018 07:10:52 55.71 55.97 56.38 55.9 56 56.2 60.53 61.19 65.59 61.8 61.8 62.1
03/05/2018 07:10:53 55.6 55.83 56.38 55.9 56 56.2 59.97 60.75 65.59 61.8 61.8 62.1
03/05/2018 07:10:54 55.89 55.83 56.38 55.9 56 56.2 60.4 60.43 65.59 61.8 61.8 62.1
03/05/2018 07:10:55 55.91 55.9 56.38 55.9 56 56.2 60.62 60.56 65.59 61.8 61.8 62.1
03/05/2018 07:10:56 55.65 55.89 56.38 55.9 56 56.2 60.89 61.03 65.59 61.8 61.8 62.1
03/05/2018 07:10:57 55.84 55.82 56.38 55.9 56 56.2 60.43 60.67 65.59 61.8 61.8 62.1
03/05/2018 07:10:58 56.16 56.05 56.38 55.9 56 56.2 60.98 60.93 65.59 61.8 61.8 62.1
03/05/2018 07:10:59 55.94 56.05 56.38 55.9 56 56.2 61.93 61.56 65.59 61.8 61.8 62.1
03/05/2018 07:11:00 56.37 56.24 56.38 55.9 56 56.2 61.51 61.89 65.59 61.8 61.8 62.1
03/05/2018 07:11:01 56.53 56.48 56.48 55.9 56 56.2 61.71 61.7 65.59 61.8 61.8 62.1
03/05/2018 07:11:02 56.45 56.49 56.49 55.9 56 56.2 61.33 62.02 65.59 61.8 61.8 62.1
03/05/2018 07:11:03 56.23 56.43 56.49 55.9 56 56.2 60.49 61.33 65.59 61.8 61.8 62.1
03/05/2018 07:11:04 56.24 56.32 56.49 55.9 56 56.2 60.64 60.88 65.59 61.8 61.8 62.1
03/05/2018 07:11:05 56.29 56.34 56.49 55.9 56 56.2 60.92 60.91 65.59 61.8 61.8 62.1
03/05/2018 07:11:06 56.47 56.41 56.49 55.9 56 56.2 60.99 61 65.59 61.8 61.8 62.1
03/05/2018 07:11:07 56.2 56.43 56.49 55.9 56 56.2 60.69 60.99 65.59 61.8 61.8 62.1
03/05/2018 07:11:08 55.72 56.25 56.49 55.9 56 56.2 60.4 60.81 65.59 61.8 61.8 62.1
03/05/2018 07:11:09 55.53 55.95 56.49 55.9 56 56.2 60.93 60.86 65.59 61.8 61.8 62.1
03/05/2018 07:11:10 55.83 55.82 56.49 55.9 56 56.2 60.35 60.86 65.59 61.8 61.8 62.1
03/05/2018 07:11:11 55.92 55.93 56.49 55.9 56 56.2 61.22 61.11 65.59 61.8 61.8 62.1
03/05/2018 07:11:12 56.46 56.27 56.49 55.9 56 56.2 63.41 62.73 65.59 61.8 61.8 62.1
03/05/2018 07:11:13 56.12 56.26 56.49 55.9 56 56.2 62.92 63.06 65.59 61.8 61.8 62.1
03/05/2018 07:11:14 56.05 56.15 56.49 55.9 56 56.2 62.01 62.75 63.74 61.8 61.8 62.1
03/05/2018 07:11:15 56.4 56.3 56.49 55.9 56 56.2 62.21 62.49 63.06 61.8 61.8 62.1
03/05/2018 07:11:16 56.43 56.43 56.49 55.9 56 56.2 62.19 62.54 63.06 61.8 61.9 62.1
03/05/2018 07:11:17 56.22 56.38 56.49 55.9 56 56.2 61.83 62.13 63.06 61.8 61.9 62.1
03/05/2018 07:11:18 56.39 56.41 56.49 55.9 56 56.2 62.19 62.32 63.06 61.8 61.9 62.1
03/05/2018 07:11:19 56.29 56.47 56.49 55.9 56 56.2 62.43 62.7 63.06 61.8 61.9 62.1
03/05/2018 07:11:20 56.12 56.37 56.49 55.9 56 56.2 61.53 62.26 63.06 61.8 61.9 62.1
03/05/2018 07:11:21 56.38 56.33 56.49 55.9 56 56.2 62.36 62.22 63.06 61.8 61.9 62.1
03/05/2018 07:11:22 56.24 56.35 56.49 55.9 56 56.2 60.9 62.18 63.06 61.8 61.9 62.1
03/05/2018 07:11:23 56.17 56.24 56.49 55.9 56 56.2 61.13 61.48 63.06 61.8 61.9 62.1
03/05/2018 07:11:24 56.21 56.28 56.49 55.9 56 56.2 61.07 61.46 63.06 61.8 61.9 62.1
03/05/2018 07:11:25 56.41 56.39 56.49 55.9 56 56.2 61.64 61.62 63.06 61.8 61.9 62.1
03/05/2018 07:11:26 56.62 56.53 56.53 55.9 56 56.2 62.51 62.24 63.06 61.7 61.9 62.1
03/05/2018 07:11:27 56.12 56.49 56.53 55.9 56 56.2 60.93 61.92 63.06 61.7 61.9 62.1
03/05/2018 07:11:28 56.31 56.35 56.53 55.9 56 56.2 61.61 61.58 63.06 61.7 61.9 62.1
03/05/2018 07:11:29 56.23 56.29 56.53 55.9 56 56.2 60.77 61.58 63.06 61.7 61.9 62.1
03/05/2018 07:11:30 56.35 56.38 56.53 55.9 56 56.2 61.04 61.25 63.06 61.7 61.9 62.1
03/05/2018 07:11:31 56.16 56.31 56.53 55.9 56 56.2 61.72 61.59 63.06 61.7 61.9 62.1
03/05/2018 07:11:32 56.36 56.38 56.53 55.9 56 56.2 62.14 62.04 63.06 61.7 61.9 62.1
03/05/2018 07:11:33 56.08 56.32 56.53 55.9 56 56.2 61.21 62 63.06 61.7 61.9 62.1
03/05/2018 07:11:34 56.25 56.25 56.53 55.9 56 56.2 60.41 61.45 63.06 61.7 61.9 62.1
03/05/2018 07:11:35 56.31 56.33 56.53 55.9 56 56.2 61.26 61.19 63.06 61.7 61.9 62.1
03/05/2018 07:11:36 56.47 56.42 56.53 55.9 56 56.2 60.66 61.15 63.06 61.7 61.9 62.1
03/05/2018 07:11:37 56.18 56.42 56.53 55.9 56 56.2 60.56 60.93 63.06 61.7 61.9 62.1
03/05/2018 07:11:38 56.23 56.32 56.53 55.9 56 56.2 60.89 60.86 63.06 61.7 61.9 62.1
03/05/2018 07:11:39 56.17 56.26 56.53 55.9 56 56.2 60.38 60.83 63.06 61.7 61.9 62.1
03/05/2018 07:11:40 56.4 56.35 56.53 55.9 56 56.2 61.3 61.14 63.06 61.7 61.9 62.1
03/05/2018 07:11:41 56.27 56.34 56.53 55.9 56 56.2 62.05 61.71 63.06 61.7 61.9 62.1
03/05/2018 07:11:42 56.31 56.38 56.53 55.9 56 56.2 61.39 61.84 63.06 61.7 61.9 62.1
03/05/2018 07:11:43 56.36 56.4 56.53 55.9 56 56.2 61.65 61.79 62.75 61.7 61.9 62.1
03/05/2018 07:11:44 56.22 56.42 56.53 55.9 56 56.2 60.95 61.57 62.7 61.7 61.9 62.1
03/05/2018 07:11:45 56.12 56.27 56.53 55.9 56 56.2 61.22 61.3 62.7 61.7 61.9 62.1
03/05/2018 07:11:46 56.05 56.2 56.53 55.9 56 56.2 60.84 61.28 62.7 61.7 61.9 62.1
03/05/2018 07:11:47 56.1 56.19 56.53 55.9 56 56.2 60.97 61.38 62.7 61.7 61.9 62.1
03/05/2018 07:11:48 56.03 56.15 56.53 55.9 56 56.2 60.31 60.99 62.7 61.7 61.8 62.1
03/05/2018 07:11:49 56.35 56.27 56.53 55.9 56 56.2 61.21 61.02 62.26 61.7 61.8 62.1
03/05/2018 07:11:50 56.37 56.37 56.53 55.9 56 56.2 60.9 60.96 62.24 61.7 61.8 62.1
03/05/2018 07:11:51 56.46 56.46 56.53 55.9 56 56.2 60.84 60.91 62.24 61.7 61.8 62.1
03/05/2018 07:11:52 56.07 56.45 56.53 55.9 56 56.2 61.71 61.48 62.24 61.7 61.8 62.1
03/05/2018 07:11:53 56.16 56.21 56.53 55.9 56 56.2 61.41 61.59 62.24 61.7 61.8 62.1
03/05/2018 07:11:54 56.18 56.22 56.53 55.9 56 56.2 61.31 61.52 62.24 61.7 61.8 62.1
03/05/2018 07:11:55 56.86 56.71 56.71 55.9 56 56.2 63.08 62.72 62.72 61.7 61.9 62.1
03/05/2018 07:11:56 56.41 56.71 56.71 55.9 56 56.2 62.09 62.61 62.72 61.7 61.9 62.1
03/05/2018 07:11:57 56.63 56.76 56.76 55.9 56 56.2 64.2 63.88 63.88 61.7 61.9 62.1
03/05/2018 07:11:58 56.56 56.74 56.76 55.9 56 56.2 61.83 63.85 63.88 61.7 61.9 62.1
03/05/2018 07:11:59 56.55 56.69 56.76 55.9 56 56.2 63.21 63.5 63.88 61.7 61.9 62.1
03/05/2018 07:12:00 56.2 56.56 56.76 55.9 56 56.2 62.22 62.8 63.88 61.7 61.9 62.1
03/05/2018 07:12:01 55.92 56.35 56.76 55.9 56 56.2 61.51 62.46 63.88 61.7 61.9 62.1
03/05/2018 07:12:02 56.24 56.3 56.76 55.9 56 56.2 66.64 66.28 66.28 61.7 61.9 62.1
03/05/2018 07:12:03 56.14 56.21 56.76 55.9 56 56.2 60.93 64.5 66.28 61.7 61.9 62.1
03/05/2018 07:12:04 56.25 56.23 56.76 55.9 56 56.2 60.51 62.58 66.28 61.7 61.9 62.1
03/05/2018 07:12:05 56.31 56.31 56.76 55.9 56 56.2 61.16 61.47 66.28 61.7 61.9 62.1
03/05/2018 07:12:06 56.45 56.44 56.76 55.9 56 56.2 61.53 61.54 66.28 61.7 61.9 62.1
03/05/2018 07:12:07 56.32 56.4 56.76 55.9 56 56.2 61.07 61.49 66.28 61.7 61.9 62.1
03/05/2018 07:12:08 56.33 56.38 56.76 55.9 56 56.2 61.42 61.48 66.28 61.7 61.9 62.1
03/05/2018 07:12:09 56.18 56.36 56.76 55.9 56 56.2 61.76 61.76 66.28 61.7 61.9 62.1
03/05/2018 07:12:10 56.32 56.37 56.76 55.9 56 56.2 61.3 61.66 66.28 61.7 61.9 62.1
03/05/2018 07:12:11 56.21 56.28 56.76 56 56 56.2 61.53 61.67 66.28 61.7 61.9 62.1
03/05/2018 07:12:12 56.18 56.28 56.76 56 56 56.2 62.38 62.11 66.28 61.7 61.9 62.1
03/05/2018 07:12:13 55.95 56.21 56.76 56 56 56.2 62.02 62.11 66.28 61.7 61.9 62.1
03/05/2018 07:12:14 55.92 56.04 56.76 56 56 56.2 61.61 62.13 66.28 61.7 61.9 62.1
03/05/2018 07:12:15 55.86 56.04 56.76 56 56 56.2 61.85 61.93 66.28 61.7 61.9 62.1
03/05/2018 07:12:16 55.7 55.92 56.76 56 56 56.2 60.85 61.81 66.28 61.7 61.9 62.1
03/05/2018 07:12:17 55.89 55.91 56.76 56 56 56.2 60.63 61.31 66.28 61.7 61.9 62.1
03/05/2018 07:12:18 56.01 55.98 56.76 56 56 56.2 61 61.05 66.28 61.7 61.9 62.1
03/05/2018 07:12:19 55.94 56.02 56.76 56 56 56.2 61.37 61.37 66.28 61.7 61.9 62.1
03/05/2018 07:12:20 55.92 55.99 56.76 56 56 56.2 60.89 61.2 66.28 61.7 61.9 62.1
03/05/2018 07:12:21 56.27 56.19 56.76 56 56 56.2 60.81 61.05 66.28 61.7 61.9 62.1
03/05/2018 07:12:22 56.16 56.21 56.76 56 56 56.2 61.89 61.67 66.28 61.7 61.9 62.1
03/05/2018 07:12:23 56.4 56.34 56.76 56 56 56.2 62.64 62.32 66.28 61.7 61.9 62.1
03/05/2018 07:12:24 56.24 56.36 56.76 56 56 56.2 62.65 62.64 66.28 61.7 61.9 62.1
03/05/2018 07:12:25 56.16 56.29 56.76 56 56 56.2 62.82 62.82 66.28 61.7 61.9 62.1
03/05/2018 07:12:26 56.35 56.34 56.76 56 56 56.2 62.19 63.07 66.28 61.7 61.9 62.1
03/05/2018 07:12:27 56.43 56.4 56.74 56 56 56.2 60.72 62.26 66.28 61.7 61.9 62.1
03/05/2018 07:12:28 56.51 56.51 56.69 56 56 56.2 61.36 61.43 66.28 61.7 61.9 62.1
03/05/2018 07:12:29 56.43 56.5 56.56 56 56 56.2 61.06 61.48 66.28 61.7 61.9 62.1
03/05/2018 07:12:30 56.43 56.52 56.52 56 56 56.2 62.42 62.36 66.28 61.7 61.9 62.1
03/05/2018 07:12:31 56.62 56.6 56.6 56 56 56.2 62.41 62.69 66.28 61.7 61.9 62.1
03/05/2018 07:12:32 56.64 56.7 56.7 56 56.1 56.2 63.03 62.99 64.5 61.7 61.9 62.1
03/05/2018 07:12:33 56.11 56.6 56.7 56 56.1 56.2 60.72 62.65 63.07 61.7 61.9 62.1
03/05/2018 07:12:34 56.16 56.34 56.7 56 56.1 56.2 60.73 61.59 63.07 61.7 61.9 62.1
03/05/2018 07:12:35 56.07 56.24 56.7 56 56.1 56.2 61.28 61.29 63.07 61.7 61.9 62.1
03/05/2018 07:12:36 56.27 56.28 56.7 56 56.1 56.2 62.81 62.24 63.07 61.7 61.9 62.1
03/05/2018 07:12:37 56.53 56.49 56.7 56 56.1 56.2 63.1 62.9 63.07 61.8 61.9 62.1
03/05/2018 07:12:38 56.39 56.54 56.7 56 56.1 56.2 62.33 63 63.07 61.8 61.9 62.1
03/05/2018 07:12:39 56.56 56.58 56.7 56 56.1 56.2 63.29 63.13 63.13 61.8 61.9 62.1
03/05/2018 07:12:40 56.25 56.46 56.7 56 56.1 56.2 62.4 62.89 63.13 61.8 61.9 62.1
03/05/2018 07:12:41 56.54 56.5 56.7 56 56.1 56.2 63.91 63.6 63.6 61.8 61.9 62.1
03/05/2018 07:12:42 56.41 56.53 56.7 56 56.1 56.2 63.3 63.65 63.65 61.8 61.9 62.1
03/05/2018 07:12:43 56.42 56.52 56.7 56 56.1 56.2 64 63.89 63.89 61.8 61.9 62.1
03/05/2018 07:12:44 56.54 56.55 56.7 56 56.1 56.2 64.91 64.62 64.62 61.8 61.9 62.1
03/05/2018 07:12:45 56.34 56.48 56.7 56 56.1 56.2 64.28 64.56 64.62 61.8 61.9 62.1
03/05/2018 07:12:46 56.31 56.44 56.7 56 56.1 56.2 64.98 64.94 64.94 61.8 61.9 62.1
03/05/2018 07:12:47 56.68 56.58 56.7 56 56.1 56.2 66.26 65.72 65.72 61.9 61.9 62.1
03/05/2018 07:12:48 56.52 56.59 56.7 56 56.1 56.2 65.72 65.86 65.86 61.9 61.9 62.1
03/05/2018 07:12:49 56.44 56.59 56.7 56 56.1 56.2 65.09 65.72 65.86 61.9 61.9 62.1
03/05/2018 07:12:50 56.5 56.61 56.7 56 56.1 56.2 66.36 66.07 66.07 61.9 61.9 62.1
03/05/2018 07:12:51 56.3 56.48 56.7 56 56.1 56.2 65.71 65.91 66.07 62 61.9 62.1
03/05/2018 07:12:52 56.42 56.47 56.7 56 56.1 56.2 65.83 65.88 66.07 62 61.9 62.1
03/05/2018 07:12:53 56.37 56.42 56.7 56 56.1 56.2 65.38 66.01 66.07 62 61.9 62.1
03/05/2018 07:12:54 56.73 56.65 56.7 56 56.1 56.2 69.86 68.93 68.93 62.1 61.9 62.1
03/05/2018 07:12:55 56.64 56.86 56.86 56 56.1 56.2 66.85 69.16 69.16 62.1 62 62.1
03/05/2018 07:12:56 56.71 56.71 56.86 56 56.1 56.2 66.54 67.75 69.16 62.1 62 62.1
03/05/2018 07:12:57 56.44 56.71 56.86 56 56.1 56.2 67.33 67.51 69.16 62.2 62 62.1
03/05/2018 07:12:58 56.44 56.62 56.86 56 56.1 56.2 66.16 67.58 69.16 62.2 62 62.1
03/05/2018 07:12:59 56.2 56.51 56.86 56 56.1 56.2 65.02 66.55 69.16 62.2 62 62.1
03/05/2018 07:13:00 56.06 56.33 56.86 56 56.1 56.2 62.82 65.73 69.16 62.2 62 62.1
03/05/2018 07:13:01 56.5 56.44 56.86 56 56.1 56.2 64.5 64.54 69.16 62.2 62 62.1
03/05/2018 07:13:02 56.05 56.48 56.86 56 56.1 56.2 62.83 64.6 69.16 62.2 62 62.1
03/05/2018 07:13:03 56.15 56.23 56.86 56 56.1 56.2 63.52 63.67 69.16 62.2 62 62.1
03/05/2018 07:13:04 56.74 56.68 56.86 56 56.1 56.2 64.56 64.61 69.16 62.2 62 62.1
03/05/2018 07:13:05 56.95 56.98 56.98 56 56.1 56.2 63.77 65.4 69.16 62.3 62 62.1
03/05/2018 07:13:06 56.54 56.77 56.98 56 56.1 56.2 63.73 64.01 69.16 62.3 62 62.1
03/05/2018 07:13:07 56.33 56.69 56.98 56 56.1 56.2 63.6 64.17 69.16 62.3 62 62.1
03/05/2018 07:13:08 56.03 56.46 56.98 56 56.1 56.2 62.41 63.61 69.16 62.3 62 62.1
03/05/2018 07:13:09 56.4 56.39 56.98 56.1 56.1 56.2 63.85 63.87 69.16 62.3 62 62.1
03/05/2018 07:13:10 55.84 56.35 56.98 56.1 56.1 56.2 61.01 63.78 69.16 62.3 62 62.1
03/05/2018 07:13:11 56.18 56.15 56.98 56.1 56.1 56.2 62.87 62.79 69.16 62.3 62 62.1
03/05/2018 07:13:12 56.02 56.17 56.98 56.1 56.1 56.2 62.81 63.14 69.16 62.3 62 62.1
03/05/2018 07:13:13 55.96 56.12 56.98 56.1 56.1 56.2 61.13 62.67 69.16 62.3 62 62.1
03/05/2018 07:13:14 55.87 56.03 56.98 56.1 56.1 56.2 60.92 61.79 69.16 62.3 62 62.1
03/05/2018 07:13:15 56.06 56.07 56.98 56.1 56.1 56.2 61.81 61.73 69.16 62.3 62 62.1
03/05/2018 07:13:16 55.8 56.04 56.98 56.1 56.1 56.2 60.59 61.6 69.16 62.3 62 62.1
03/05/2018 07:13:17 56.04 56.03 56.98 56.1 56.1 56.2 61.5 61.52 69.16 62.3 62 62.1
03/05/2018 07:13:18 55.89 56.03 56.98 56.1 56.1 56.2 60.97 61.33 69.16 62.3 62 62.1
03/05/2018 07:13:19 56.09 56.09 56.98 56.1 56.1 56.2 61.44 61.48 69.16 62.3 62 62.1
03/05/2018 07:13:20 56.18 56.17 56.98 56.1 56.1 56.2 61.01 61.45 69.16 62.3 62 62.1
03/05/2018 07:13:21 55.85 56.17 56.98 56.1 56.1 56.2 60.59 61.22 69.16 62.3 62 62.1
03/05/2018 07:13:22 55.82 55.97 56.98 56.1 56.1 56.2 61.2 61.22 69.16 62.3 62 62.1
03/05/2018 07:13:23 55.83 55.97 56.98 56.1 56.1 56.2 60.7 61.2 69.16 62.3 62 62.1
03/05/2018 07:13:24 56.03 55.99 56.98 56.1 56.1 56.2 61.09 61.16 69.16 62.3 62 62.1
03/05/2018 07:13:25 55.89 56.03 56.98 56.1 56.1 56.2 61.58 61.57 67.75 62.3 62 62.1
03/05/2018 07:13:26 55.95 55.96 56.98 56.1 56.1 56.2 61.34 61.67 67.58 62.3 62 62.1
03/05/2018 07:13:27 56.11 56.07 56.98 56.1 56.1 56.2 61.47 61.65 67.58 62.3 62 62.1
03/05/2018 07:13:28 56.26 56.27 56.98 56.1 56.1 56.2 62.15 62.23 66.55 62.3 62 62.1
03/05/2018 07:13:29 55.8 56.25 56.98 56.1 56.1 56.2 61.12 62.11 65.73 62.3 62 62.1
03/05/2018 07:13:30 55.91 55.99 56.98 56.1 56.1 56.2 60.57 61.5 65.4 62.3 61.9 62.1
03/05/2018 07:13:31 56.12 56.15 56.98 56.1 56.1 56.2 61.5 61.65 65.4 62.3 61.9 62.1
03/05/2018 07:13:32 56.02 56.08 56.98 56.1 56.1 56.2 61.05 61.41 65.4 62.3 61.9 62.1
03/05/2018 07:13:33 56.04 56.13 56.98 56.1 56.1 56.2 60.64 61.27 65.4 62.3 61.9 62.1
03/05/2018 07:13:34 56.2 56.2 56.98 56.1 56.1 56.2 61.11 61.19 65.4 62.3 61.9 62.1
03/05/2018 07:13:35 55.98 56.18 56.77 56.1 56.1 56.2 60.5 60.94 64.17 62.3 61.9 62.1
03/05/2018 07:13:36 56.14 56.19 56.69 56.1 56.1 56.2 61.18 61.15 64.17 62.3 61.9 62.1
03/05/2018 07:13:37 55.98 56.14 56.46 56.1 56.1 56.2 60.53 61.07 63.87 62.3 61.9 62.1
03/05/2018 07:13:38 56.01 56.07 56.39 56.1 56.1 56.2 60.41 60.82 63.87 62.3 61.9 62.1
03/05/2018 07:13:39 55.99 56.05 56.35 56.1 56.1 56.2 60.43 60.6 63.78 62.3 61.9 62.1
03/05/2018 07:13:40 55.97 56.09 56.27 56.1 56.1 56.2 61.03 60.94 63.14 62.3 61.9 62.1
03/05/2018 07:13:41 56.01 56.05 56.27 56.1 56.1 56.2 60.51 60.87 63.14 62.3 61.9 62.1
03/05/2018 07:13:42 56.34 56.22 56.27 56.1 56.1 56.2 61.87 61.48 62.67 62.3 61.9 62.1
03/05/2018 07:13:43 56.42 56.39 56.39 56.1 56.1 56.2 62.16 61.99 62.23 62.3 61.9 62.1
03/05/2018 07:13:44 56.4 56.43 56.43 56.1 56.1 56.2 61.07 61.98 62.23 62.3 61.9 62.1
03/05/2018 07:13:45 56.5 56.5 56.5 56.1 56.1 56.2 60.82 61.49 62.23 62.3 61.9 62.1
03/05/2018 07:13:46 56.62 56.59 56.59 56.1 56.1 56.2 61.5 61.41 62.23 62.3 61.9 62.1
03/05/2018 07:13:47 56.4 56.6 56.6 56.1 56.1 56.2 61.2 61.38 62.23 62.2 61.9 62.1
03/05/2018 07:13:48 56.42 56.53 56.6 56.1 56.1 56.2 61.14 61.4 62.23 62.2 61.9 62.1
03/05/2018 07:13:49 56.53 56.52 56.6 56.1 56.1 56.2 62.16 61.96 62.23 62.3 61.9 62.1
03/05/2018 07:13:50 56.17 56.5 56.6 56.1 56.1 56.2 63.83 63.32 63.32 62.3 62 62.1
03/05/2018 07:13:51 56.22 56.3 56.6 56.1 56.1 56.2 61.92 63.07 63.32 62.3 62 62.1
03/05/2018 07:13:52 56.29 56.33 56.6 56.1 56.1 56.2 61.7 62.37 63.32 62.3 62 62.1
03/05/2018 07:13:53 56.3 56.37 56.6 56.1 56.1 56.2 61.74 62.06 63.32 62.3 62 62.1
03/05/2018 07:13:54 56.68 56.54 56.6 56.1 56.1 56.2 61.42 62.03 63.32 62.3 62 62.1
03/05/2018 07:13:55 56.92 56.78 56.78 56.1 56.1 56.2 62.21 61.99 63.32 62.2 62 62.1
03/05/2018 07:13:56 56.85 56.92 56.92 56.1 56.1 56.2 61.78 62.05 63.32 62.2 62 62.1
03/05/2018 07:13:57 57.22 57.11 57.11 56.1 56.1 56.2 62.28 62.33 63.32 62.2 62 62.1
03/05/2018 07:13:58 57.21 57.24 57.24 56.1 56.1 56.2 61.75 62.6 63.32 62.2 62 62.1
03/05/2018 07:13:59 56.94 57.16 57.24 56.1 56.1 56.2 61.04 61.84 63.32 62.2 62 62.1
03/05/2018 07:14:00 56.67 57.03 57.24 56.1 56.1 56.2 60.74 61.34 63.32 62.2 62 62.1
03/05/2018 07:14:01 56.63 56.82 57.24 56.1 56.1 56.2 60.61 60.94 63.32 62.2 61.9 62.1
03/05/2018 07:14:02 56.55 56.69 57.24 56.1 56.1 56.2 60.93 60.98 63.32 62.2 61.9 62.1
03/05/2018 07:14:03 56.59 56.65 57.24 56.1 56.1 56.2 60.98 61 63.32 62.2 61.9 62.1
03/05/2018 07:14:04 56.57 56.71 57.24 56.1 56.1 56.2 61.83 61.63 63.32 62.2 61.9 62.1
03/05/2018 07:14:05 56.27 56.6 57.24 56.1 56.1 56.2 61.27 61.61 63.32 62.2 61.9 62.1
03/05/2018 07:14:06 56.28 56.44 57.24 56.1 56.1 56.2 60.71 61.38 63.32 62.2 61.9 62.1
03/05/2018 07:14:07 56.1 56.33 57.24 56.1 56.1 56.2 60.68 60.92 63.32 62.1 61.9 62.1
03/05/2018 07:14:08 56.21 56.25 57.24 56.1 56.1 56.2 61.07 61.17 63.32 62.1 61.9 62.1
03/05/2018 07:14:09 56.35 56.33 57.24 56.1 56.1 56.2 61.02 61.12 63.32 62.1 61.9 62.1
03/05/2018 07:14:10 56.43 56.41 57.24 56.1 56.1 56.2 61.19 61.14 63.32 62.1 61.9 62.1
03/05/2018 07:14:11 56.15 56.4 57.24 56.1 56.1 56.2 61.15 61.28 63.32 62.1 61.9 62.1
03/05/2018 07:14:12 56.27 56.31 57.24 56.1 56.1 56.2 61.49 61.65 63.32 62.1 61.9 62.1
03/05/2018 07:14:13 56.46 56.43 57.24 56.1 56.1 56.2 60.8 61.38 63.32 62.1 61.9 62.1
03/05/2018 07:14:14 56.48 56.52 57.24 56.1 56.1 56.2 61.1 61.2 63.32 62.1 61.9 62.1
03/05/2018 07:14:15 56.42 56.48 57.24 56.1 56.1 56.2 62.29 61.98 63.32 62.1 61.9 62.1
03/05/2018 07:14:16 56.04 56.43 57.24 56.1 56.1 56.2 60.89 61.98 63.32 62.1 61.9 62.1
03/05/2018 07:14:17 55.91 56.23 57.24 56.1 56.1 56.2 60.73 61.38 63.32 62.1 61.9 62.1
03/05/2018 07:14:18 55.98 56.07 57.24 56.1 56.1 56.2 60.21 61.03 63.32 62.1 61.9 62.1
03/05/2018 07:14:19 56.3 56.22 57.24 56.1 56.1 56.2 61.37 61.42 63.32 62.1 61.9 62.1
03/05/2018 07:14:20 56.01 56.22 57.24 56.1 56.1 56.2 60.42 61.28 63.07 62.1 61.9 62.1
03/05/2018 07:14:21 56.14 56.19 57.24 56.1 56.1 56.2 60.27 60.81 62.6 62.1 61.9 62.1
03/05/2018 07:14:22 55.99 56.14 57.24 56.1 56.1 56.2 60.33 60.51 62.6 62.1 61.9 62.1
03/05/2018 07:14:23 56.05 56.13 57.24 56.1 56.1 56.2 60.58 60.63 62.6 62.1 61.9 62.1
03/05/2018 07:14:24 55.99 56.13 57.24 56.1 56.1 56.2 60.84 60.91 62.6 62.1 61.9 62.1
03/05/2018 07:14:25 56 56.04 57.24 56.1 56.1 56.2 60.59 60.79 62.6 62.1 61.9 62.1
03/05/2018 07:14:26 55.93 56.01 57.24 56.1 56.1 56.2 61.06 60.99 62.6 62.1 61.9 62.1
03/05/2018 07:14:27 55.9 55.96 57.24 56.1 56.1 56.2 60.82 60.94 62.6 62.1 61.9 62.1
03/05/2018 07:14:28 56.12 56.09 57.16 56.1 56.1 56.2 60.97 61.04 61.98 62.1 61.9 62.1
03/05/2018 07:14:29 56.23 56.19 57.03 56.1 56.1 56.2 61.02 61.1 61.98 62.1 61.9 62.1
03/05/2018 07:14:30 56.09 56.22 56.82 56.1 56.1 56.2 60.68 61.05 61.98 62.1 61.9 62.1
03/05/2018 07:14:31 56.26 56.29 56.71 56.1 56.1 56.2 62.64 62.35 62.35 62.1 61.9 62.1
03/05/2018 07:14:32 56.6 56.59 56.71 56.1 56.1 56.2 63.79 63.87 63.87 62.1 61.9 62.1
03/05/2018 07:14:33 55.9 56.42 56.71 56.1 56.1 56.2 60.72 62.94 63.87 62.1 61.9 62.1
03/05/2018 07:14:34 56.07 56.18 56.6 56.1 56.1 56.2 60.97 61.69 63.87 62.1 61.9 62.1
03/05/2018 07:14:35 56.17 56.15 56.59 56.1 56.1 56.2 61.04 61.23 63.87 62.1 61.9 62.1
03/05/2018 07:14:36 56.39 56.32 56.59 56.1 56.1 56.2 62.35 62 63.87 62.1 61.9 62.1
03/05/2018 07:14:37 56.21 56.33 56.59 56.1 56.1 56.2 62.16 62.33 63.87 62.1 61.9 62.1
03/05/2018 07:14:38 55.84 56.25 56.59 56.1 56.1 56.2 60.84 62.12 63.87 62.1 61.9 62.1
03/05/2018 07:14:39 55.87 56.01 56.59 56.1 56.1 56.2 61.59 61.66 63.87 62.1 61.9 62.1
03/05/2018 07:14:40 55.87 55.99 56.59 56.1 56.1 56.2 61.05 61.52 63.87 62.1 61.9 62.1
03/05/2018 07:14:41 56.04 56.07 56.59 56.1 56.1 56.2 60.81 61.26 63.87 62.1 61.9 62.1
03/05/2018 07:14:42 56.07 56.07 56.59 56.1 56.1 56.2 60.59 61.03 63.87 62.1 61.9 62.1
03/05/2018 07:14:43 55.99 56.11 56.59 56.1 56.1 56.2 60.88 61.01 63.87 62.1 61.9 62.1
03/05/2018 07:14:44 56.05 56.09 56.59 56.1 56.1 56.2 60.76 61.08 63.87 62.1 61.9 62.1
03/05/2018 07:14:45 56.28 56.23 56.59 56.1 56.1 56.2 60.98 60.97 63.87 62.1 61.9 62.1
03/05/2018 07:14:46 55.74 56.2 56.59 56.1 56.1 56.2 60.63 60.89 63.87 62.1 61.9 62.1
03/05/2018 07:14:47 56.08 56.1 56.59 56.1 56.1 56.2 60.54 60.75 63.87 62.1 61.9 62.1
03/05/2018 07:14:48 56 56.12 56.59 56.1 56.1 56.2 60.74 60.79 63.87 62.1 61.9 62.1
03/05/2018 07:14:49 56.02 56.08 56.59 56.2 56.1 56.2 60.39 60.7 63.87 62.1 61.9 62.1
03/05/2018 07:14:50 56.09 56.11 56.59 56.2 56.1 56.2 60.58 60.65 63.87 62.1 61.9 62.1
03/05/2018 07:14:51 56.05 56.16 56.59 56.2 56.1 56.2 60.4 60.58 63.87 62.1 61.9 62.1
03/05/2018 07:14:52 56.01 56.1 56.59 56.2 56.1 56.2 60.41 60.59 63.87 62.1 61.9 62.1
03/05/2018 07:14:53 56.19 56.24 56.59 56.2 56.1 56.2 61.55 61.35 63.87 62.1 61.9 62.1
03/05/2018 07:14:54 55.86 56.11 56.59 56.2 56.1 56.2 60.39 61 63.87 62.1 61.9 62.1
03/05/2018 07:14:55 56.2 56.12 56.59 56.2 56.1 56.2 61.77 61.48 63.87 62.1 61.9 62.1
03/05/2018 07:14:56 56.37 56.32 56.59 56.2 56.1 56.2 61.98 61.83 63.87 62.1 61.9 62.1
03/05/2018 07:14:57 56.49 56.45 56.59 56.2 56.1 56.2 61.69 61.8 63.87 62.1 61.9 62.1
03/05/2018 07:14:58 56.35 56.46 56.59 56.2 56.1 56.2 61.64 61.82 63.87 62.1 61.9 62.1
03/05/2018 07:14:59 56.23 56.39 56.59 56.2 56.1 56.2 62.09 62.01 63.87 62.1 61.9 62.1
03/05/2018 07:15:00 56.35 56.44 56.59 56.2 56.1 56.2 61.91 62.13 63.87 62.1 61.9 62.1
03/05/2018 07:15:01 56.42 56.43 56.59 56.2 56.1 56.2 62.16 62.18 63.87 62.1 61.9 62.1
03/05/2018 07:15:02 56.01 56.39 56.46 56.2 56.1 56.2 61.34 62.21 62.94 62.1 61.9 62.1
03/05/2018 07:15:03 56.47 56.39 56.46 56.2 56.1 56.2 61.6 61.68 62.33 62.1 61.9 62.1
03/05/2018 07:15:04 56.42 56.46 56.46 56.2 56.1 56.2 62.2 62.12 62.33 62.1 61.9 62.1
03/05/2018 07:15:05 56.16 56.38 56.46 56.2 56.1 56.2 62.58 62.52 62.52 62.1 61.9 62.1
03/05/2018 07:15:06 56.3 56.35 56.46 56.2 56.1 56.2 61.16 62.4 62.52 62.1 61.9 62.1
03/05/2018 07:15:07 56.03 56.27 56.46 56.2 56.1 56.2 61.67 61.83 62.52 62.1 61.9 62.1
03/05/2018 07:15:08 56.15 56.16 56.46 56.2 56.1 56.2 61.4 61.63 62.52 62.1 61.9 62.1
03/05/2018 07:15:09 56.1 56.22 56.46 56.2 56.1 56.2 60.74 61.65 62.52 62.1 61.9 62.1
03/05/2018 07:15:10 55.78 56.12 56.46 56.2 56.1 56.2 60.99 61.1 62.52 62.1 61.9 62.1
03/05/2018 07:15:11 56.03 56.02 56.46 56.2 56.1 56.2 61 61.14 62.52 62 61.9 62.1
03/05/2018 07:15:12 56.13 56.13 56.46 56.2 56.1 56.2 60.73 61.15 62.52 62 61.9 62.1
03/05/2018 07:15:13 55.93 56.1 56.46 56.2 56.1 56.2 60.35 60.85 62.52 62 61.9 62.1
03/05/2018 07:15:14 56.28 56.2 56.46 56.2 56.1 56.2 60.76 60.74 62.52 62 61.9 62.1
03/05/2018 07:15:15 56.47 56.42 56.46 56.2 56.1 56.2 63.1 62.47 62.52 62 61.9 62.1
03/05/2018 07:15:16 56.46 56.48 56.48 56.2 56.1 56.2 62.02 62.77 62.77 62 61.9 62.1
03/05/2018 07:15:17 56.41 56.47 56.48 56.2 56.1 56.2 61.43 62.07 62.77 62 61.9 62.1
03/05/2018 07:15:18 56.27 56.43 56.48 56.2 56.1 56.2 61.01 61.7 62.77 62 61.9 62.1
03/05/2018 07:15:19 56.58 56.53 56.53 56.2 56.1 56.2 61.51 61.55 62.77 62 61.9 62.1
03/05/2018 07:15:20 56.7 56.69 56.69 56.2 56.1 56.2 61.4 61.69 62.77 62 61.9 62.1
03/05/2018 07:15:21 56.46 56.64 56.69 56.2 56.1 56.2 61.05 61.5 62.77 62 61.9 62.1
03/05/2018 07:15:22 56.38 56.56 56.69 56.2 56.1 56.2 60.34 61.12 62.77 62 61.9 62.1
03/05/2018 07:15:23 56.64 56.6 56.69 56.2 56.1 56.2 61.59 61.33 62.77 62 61.9 62.1
03/05/2018 07:15:24 56.86 56.79 56.79 56.2 56.1 56.2 61.41 61.45 62.77 62 61.9 62.1
03/05/2018 07:15:25 56.67 56.79 56.79 56.2 56.1 56.2 61.18 61.46 62.77 62 61.9 62.1
03/05/2018 07:15:26 56.55 56.75 56.79 56.2 56.1 56.2 61.9 61.76 62.77 62 61.9 62.1
03/05/2018 07:15:27 56.5 56.62 56.79 56.2 56.1 56.2 66.77 65.84 65.84 62 61.9 62.1
03/05/2018 07:15:28 56.32 56.62 56.79 56.2 56.1 56.2 66.69 66.97 66.97 62.1 61.9 62.1
03/05/2018 07:15:29 55.92 56.4 56.79 56.2 56.1 56.2 64.24 66.13 66.97 62.1 62 62.1
03/05/2018 07:15:30 55.84 56.17 56.79 56.2 56.1 56.2 61.59 64.97 66.97 62.1 62 62.1
03/05/2018 07:15:31 55.8 55.96 56.79 56.2 56.1 56.2 61.41 63.19 66.97 62.1 62 62.1
03/05/2018 07:15:32 56.13 56.08 56.79 56.2 56.1 56.2 62.1 62.27 66.97 62.1 62 62.1
03/05/2018 07:15:33 56.19 56.17 56.79 56.2 56.1 56.2 64.44 63.94 66.97 62.1 62 62.1
03/05/2018 07:15:34 55.92 56.16 56.79 56.2 56.1 56.2 62.56 63.99 66.97 62.1 62 62.1
03/05/2018 07:15:35 56.01 56.05 56.79 56.2 56.1 56.2 62.16 63.01 66.97 62.1 62 62.1
03/05/2018 07:15:36 56.04 56.25 56.79 56.2 56.1 56.2 62.66 63.4 66.97 62.1 62 62.1
03/05/2018 07:15:37 55.93 56.02 56.79 56.2 56.1 56.2 61.4 62.38 66.97 62.1 62 62.1
03/05/2018 07:15:38 55.82 55.98 56.79 56.2 56.1 56.2 61.42 61.76 66.97 62.1 62 62.1
03/05/2018 07:15:39 55.78 55.92 56.79 56.2 56.1 56.2 61.71 61.8 66.97 62.1 62 62.1
03/05/2018 07:15:40 56.14 56.09 56.79 56.2 56.1 56.2 62.65 62.49 66.97 62.1 62 62.1
03/05/2018 07:15:41 55.87 56.13 56.79 56.2 56.1 56.2 61.2 62.46 66.97 62.1 62 62.1
03/05/2018 07:15:42 56.2 56.16 56.79 56.2 56.1 56.2 62.83 62.92 66.97 62.1 62 62.1
03/05/2018 07:15:43 55.82 56.13 56.79 56.2 56.1 56.2 60.65 62.4 66.97 62.1 62 62.1
03/05/2018 07:15:44 55.79 55.94 56.79 56.2 56.1 56.2 61.21 61.48 66.97 62.1 62 62.1
03/05/2018 07:15:45 56.02 56.01 56.79 56.2 56.1 56.2 61.28 61.43 66.97 62.1 62 62.1
03/05/2018 07:15:46 56.12 56.11 56.79 56.2 56.1 56.2 61.48 61.67 66.97 62.1 62 62.1
03/05/2018 07:15:47 55.77 56.07 56.79 56.2 56.1 56.2 60.88 61.37 66.97 62.1 62 62.1
03/05/2018 07:15:48 56.02 56.02 56.79 56.2 56.1 56.2 61.96 61.84 66.97 62.1 62 62.1
03/05/2018 07:15:49 56.07 56.17 56.79 56.2 56.1 56.2 62.25 62.37 66.97 62.1 62 62.1
03/05/2018 07:15:50 56.15 56.11 56.79 56.2 56.1 56.2 61.09 61.95 66.97 62.1 62 62.1
03/05/2018 07:15:51 55.91 56.11 56.79 56.2 56.1 56.2 62.02 61.9 66.97 62.1 62 62.1
03/05/2018 07:15:52 55.87 56.01 56.79 56.2 56.1 56.2 61.98 62.07 66.97 62.1 62 62.1
03/05/2018 07:15:53 55.96 56.02 56.79 56.2 56.1 56.2 62.81 62.61 66.97 62.1 62 62.1
03/05/2018 07:15:54 56.31 56.22 56.79 56.2 56.1 56.2 62.99 62.92 66.97 62.1 62 62.1
03/05/2018 07:15:55 56.28 56.31 56.75 56.2 56.1 56.2 61.78 62.9 66.97 62.1 62 62.1
03/05/2018 07:15:56 56.44 56.39 56.62 56.2 56.1 56.2 63.17 62.99 66.97 62.2 62 62.1
03/05/2018 07:15:57 56.22 56.39 56.62 56.2 56.1 56.2 62.72 63.1 66.97 62.2 62 62.1
03/05/2018 07:15:58 55.94 56.29 56.4 56.2 56.1 56.2 62.51 62.76 66.13 62.2 62 62.1
03/05/2018 07:15:59 56 56.12 56.39 56.2 56.1 56.2 62.13 62.88 64.97 62.2 62 62.1
03/05/2018 07:16:00 56.11 56.14 56.39 56.2 56.1 56.2 61.94 62.44 63.99 62.2 62 62.1
03/05/2018 07:16:01 56.03 56.12 56.39 56.2 56.1 56.2 61.99 62.2 63.99 62.2 62 62.1
03/05/2018 07:16:02 56.17 56.21 56.39 56.2 56.1 56.2 63.25 63.09 63.99 62.2 62 62.1
03/05/2018 07:16:03 55.91 56.15 56.39 56.2 56.1 56.2 61.48 62.83 63.99 62.2 62 62.1
03/05/2018 07:16:04 56.21 56.18 56.39 56.2 56.1 56.2 61.79 62.18 63.4 62.2 62 62.1
03/05/2018 07:16:05 56.12 56.18 56.39 56.2 56.1 56.2 61.28 61.89 63.4 62.2 62 62.1
03/05/2018 07:16:06 56.1 56.16 56.39 56.2 56.1 56.2 61.95 61.81 63.1 62.2 62 62.1
03/05/2018 07:16:07 55.84 56.12 56.39 56.2 56.1 56.2 61.5 61.83 63.1 62.2 62 62.1
03/05/2018 07:16:08 56.02 56.08 56.39 56.2 56.1 56.2 61.61 61.82 63.1 62.2 62 62.1
03/05/2018 07:16:09 56.1 56.12 56.39 56.2 56.1 56.2 62.17 62.21 63.1 62.2 62 62.1
03/05/2018 07:16:10 55.89 56.08 56.39 56.2 56.1 56.2 61.63 62.06 63.1 62.2 62 62.1
03/05/2018 07:16:11 56.09 56.08 56.39 56.2 56.1 56.2 62.47 62.33 63.1 62.2 62 62.1
03/05/2018 07:16:12 56.02 56.13 56.39 56.2 56.1 56.2 62.63 62.81 63.1 62.2 62 62.1
03/05/2018 07:16:13 56.06 56.07 56.39 56.2 56.1 56.2 61.46 62.36 63.1 62.2 62 62.1
03/05/2018 07:16:14 55.87 56.08 56.39 56.2 56.1 56.2 61.26 61.91 63.1 62.2 62 62.1
03/05/2018 07:16:15 56.02 56.07 56.39 56.2 56.1 56.2 61.58 61.79 63.1 62.2 62 62.1
03/05/2018 07:16:16 56.06 56.14 56.39 56.2 56.1 56.2 62.26 62.12 63.1 62.2 62 62.1
03/05/2018 07:16:17 56.01 56.08 56.39 56.2 56.1 56.2 62.09 62.11 63.1 62.2 62 62.1
03/05/2018 07:16:18 56.04 56.1 56.39 56.2 56.1 56.2 60.49 62.06 63.1 62.2 62 62.1
03/05/2018 07:16:19 56.01 56.15 56.39 56.2 56.1 56.2 61.84 61.77 63.1 62.2 62 62.1
03/05/2018 07:16:20 56.3 56.23 56.39 56.2 56.1 56.2 62.24 62.37 63.1 62.2 62 62.1
03/05/2018 07:16:21 56.35 56.34 56.39 56.2 56.1 56.2 61.82 62.04 63.1 62.2 62 62.1
03/05/2018 07:16:22 56.13 56.32 56.39 56.2 56.1 56.2 62.01 62.15 63.1 62.2 62 62.1
03/05/2018 07:16:23 56.15 56.27 56.39 56.2 56.1 56.2 62.2 62.36 63.1 62.2 62 62.1
03/05/2018 07:16:24 56.04 56.21 56.39 56.2 56.1 56.2 61.83 62.33 63.1 62.2 62 62.1
03/05/2018 07:16:25 56.58 56.49 56.49 56.2 56.1 56.2 62.57 62.66 63.1 62.2 62 62.1
03/05/2018 07:16:26 56.34 56.48 56.49 56.2 56.1 56.2 61.88 62.62 63.1 62.2 62 62.1
03/05/2018 07:16:27 56.17 56.39 56.49 56.2 56.1 56.2 62.67 62.7 63.09 62.2 62 62.1
03/05/2018 07:16:28 56.22 56.35 56.49 56.2 56.1 56.2 62.53 62.89 63.09 62.2 62 62.1
03/05/2018 07:16:29 56.09 56.22 56.49 56.2 56.1 56.2 62 62.6 63.09 62.2 62 62.1
03/05/2018 07:16:30 56.15 56.23 56.49 56.2 56.1 56.2 62.14 62.79 63.09 62.2 62 62.1
03/05/2018 07:16:31 56.33 56.39 56.49 56.2 56.1 56.2 63.88 63.36 63.36 62.2 62 62.1
03/05/2018 07:16:32 56.48 56.42 56.49 56.2 56.1 56.2 62.17 63.3 63.36 62.2 62 62.1
03/05/2018 07:16:33 56.34 56.42 56.49 56.2 56.1 56.2 61.57 62.54 63.36 62.2 62 62.1
03/05/2018 07:16:34 56.36 56.46 56.49 56.2 56.1 56.2 62.13 62.27 63.36 62.2 62 62.1
03/05/2018 07:16:35 56.15 56.33 56.49 56.2 56.1 56.2 61.24 62.07 63.36 62.2 62 62.1
03/05/2018 07:16:36 56.28 56.3 56.49 56.2 56.1 56.2 61.75 61.91 63.36 62.2 62 62.1
03/05/2018 07:16:37 56.41 56.41 56.49 56.2 56.1 56.2 62.01 62.08 63.36 62.2 62 62.1
03/05/2018 07:16:38 56.08 56.42 56.49 56.2 56.1 56.2 62.41 62.61 63.36 62.2 62 62.1
03/05/2018 07:16:39 56.02 56.19 56.49 56.2 56.1 56.2 61.56 62.22 63.36 62.2 62 62.1
03/05/2018 07:16:40 55.93 56.1 56.49 56.2 56.1 56.2 61 61.93 63.36 62.2 62 62.1
03/05/2018 07:16:41 56.14 56.14 56.49 56.2 56.1 56.2 61.29 61.47 63.36 62.2 62 62.1
03/05/2018 07:16:42 56.18 56.22 56.49 56.2 56.1 56.2 62.29 62.23 63.36 62.2 62 62.1
03/05/2018 07:16:43 56.27 56.25 56.49 56.2 56.1 56.2 62.49 62.51 63.36 62.2 62 62.1
03/05/2018 07:16:44 56.39 56.36 56.49 56.2 56.1 56.2 62.72 62.73 63.36 62.2 62 62.1
03/05/2018 07:16:45 56.48 56.49 56.49 56.2 56.1 56.2 62.31 62.7 63.36 62.2 62 62.1
03/05/2018 07:16:46 56.33 56.46 56.49 56.2 56.1 56.2 61.59 62.69 63.36 62.2 62 62.1
03/05/2018 07:16:47 56.39 56.42 56.49 56.2 56.1 56.2 62.22 62.22 63.36 62.2 62 62.1
03/05/2018 07:16:48 56.43 56.49 56.49 56.2 56.1 56.2 61.94 62.22 63.36 62.3 62 62.1
03/05/2018 07:16:49 56.6 56.55 56.55 56.2 56.1 56.2 62.1 62.14 63.36 62.3 62 62.1
03/05/2018 07:16:50 56.26 56.58 56.58 56.2 56.1 56.2 61.3 62.17 63.36 62.3 62 62.1
03/05/2018 07:16:51 56.22 56.38 56.58 56.2 56.1 56.2 60.72 61.54 63.36 62.3 62 62.1
03/05/2018 07:16:52 56.17 56.32 56.58 56.2 56.1 56.2 61.05 61.14 63.36 62.3 62 62.1
03/05/2018 07:16:53 56.4 56.34 56.58 56.2 56.1 56.2 60.57 61.08 63.36 62.3 62 62.1
03/05/2018 07:16:54 56.28 56.4 56.58 56.2 56.1 56.2 62.24 61.86 63.36 62.3 62 62.1
03/05/2018 07:16:55 56.33 56.36 56.58 56.2 56.1 56.2 65.51 64.44 64.44 62.3 62 62.1
03/05/2018 07:16:56 56.29 56.34 56.58 56.2 56.1 56.2 64.39 64.63 64.63 62.3 62 62.1
03/05/2018 07:16:57 56.42 56.44 56.58 56.2 56.1 56.2 62.66 64.38 64.63 62.3 62 62.1
03/05/2018 07:16:58 56.31 56.44 56.58 56.2 56.1 56.2 61.47 63.33 64.63 62.3 62 62.1
03/05/2018 07:16:59 56.06 56.33 56.58 56.2 56.1 56.2 61.47 62.34 64.63 62.3 62 62.1
03/05/2018 07:17:00 56.24 56.25 56.58 56.2 56.1 56.2 61.04 62.04 64.63 62.3 62 62.1
03/05/2018 07:17:01 56.09 56.22 56.58 56.2 56.1 56.2 61.63 61.61 64.63 62.3 62 62.1
03/05/2018 07:17:02 56.24 56.3 56.58 56.2 56.1 56.2 62.25 62.17 64.63 62.2 62 62.1
03/05/2018 07:17:03 56.21 56.25 56.58 56.2 56.1 56.2 61.48 62.03 64.63 62.2 62 62.1
03/05/2018 07:17:04 56.22 56.27 56.58 56.2 56.1 56.2 61.55 61.92 64.63 62.2 62 62.1
03/05/2018 07:17:05 56.33 56.32 56.58 56.2 56.1 56.2 61.58 61.73 64.63 62.2 62 62.1
03/05/2018 07:17:06 56.19 56.32 56.58 56.2 56.1 56.2 61.01 61.57 64.63 62.2 62 62.1
03/05/2018 07:17:07 56.1 56.27 56.58 56.2 56.1 56.2 61.37 61.45 64.63 62.2 62 62.1
03/05/2018 07:17:08 55.89 56.1 56.58 56.2 56.1 56.2 61.62 61.67 64.63 62.2 62 62.1
03/05/2018 07:17:09 56.23 56.2 56.58 56.2 56.1 56.2 61.27 61.54 64.63 62.2 62 62.1
03/05/2018 07:17:10 56.09 56.14 56.58 56.2 56.1 56.2 60.87 61.36 64.63 62.2 62 62.1
03/05/2018 07:17:11 55.95 56.11 56.58 56.2 56.1 56.2 60.34 60.96 64.63 62.2 62 62.1
03/05/2018 07:17:12 56.05 56.13 56.58 56.2 56.1 56.2 60.87 60.8 64.63 62.2 62 62.1
03/05/2018 07:17:13 56.18 56.14 56.58 56.2 56.1 56.2 61.42 61.29 64.63 62.2 62 62.1
03/05/2018 07:17:14 56.15 56.18 56.58 56.2 56.1 56.2 61.42 61.41 64.63 62.2 62 62.1
03/05/2018 07:17:15 56.21 56.23 56.58 56.2 56.1 56.2 61.87 61.81 64.63 62.2 62 62.1
03/05/2018 07:17:16 55.98 56.2 56.58 56.2 56.1 56.2 61 61.69 64.63 62.2 62 62.1
03/05/2018 07:17:17 55.84 56.05 56.58 56.2 56.1 56.2 60.71 61.37 64.63 62.2 62 62.1
03/05/2018 07:17:18 56.2 56.15 56.58 56.2 56.1 56.2 60.88 61.04 64.63 62.2 62 62.1
03/05/2018 07:17:19 56.08 56.23 56.58 56.2 56.1 56.2 61.11 61.08 64.63 62.2 62 62.1
03/05/2018 07:17:20 56.2 56.19 56.44 56.2 56.1 56.2 61.61 61.64 64.63 62.2 62 62.1
03/05/2018 07:17:21 55.93 56.19 56.44 56.2 56.1 56.2 60.28 61.35 64.63 62.2 62 62.1
03/05/2018 07:17:22 56.12 56.13 56.44 56.2 56.1 56.2 60.86 61.02 64.63 62.2 62 62.1
03/05/2018 07:17:23 55.98 56.15 56.44 56.2 56.1 56.2 60.88 60.97 64.63 62.2 62 62.1
03/05/2018 07:17:24 56.02 56.05 56.44 56.2 56.1 56.2 60.7 60.81 64.63 62.2 62 62.1
03/05/2018 07:17:25 55.81 56.06 56.44 56.2 56.1 56.2 61.14 61.17 64.63 62.2 62 62.1
03/05/2018 07:17:26 55.96 56.01 56.44 56.2 56.1 56.2 60.52 61.15 64.38 62.2 62 62.1
03/05/2018 07:17:27 56.05 56.07 56.44 56.2 56.1 56.2 60.91 60.96 63.33 62.2 62 62.1
03/05/2018 07:17:28 55.99 56.07 56.33 56.2 56.1 56.2 60.68 60.9 62.34 62.2 62 62.1
03/05/2018 07:17:29 55.77 55.98 56.32 56.2 56.1 56.2 60.47 60.71 62.17 62.2 62 62.1
03/05/2018 07:17:30 55.77 55.91 56.32 56.2 56.1 56.2 60.44 60.66 62.17 62.2 62 62.1
03/05/2018 07:17:31 55.71 55.83 56.32 56.2 56.1 56.2 60.51 60.82 62.17 62.2 62 62.1
03/05/2018 07:17:32 55.82 55.84 56.32 56.2 56.1 56.2 60.54 60.66 62.03 62.2 62 62.1
03/05/2018 07:17:33 55.7 55.81 56.32 56.2 56.1 56.2 61.08 60.95 61.92 62.2 62 62.1
03/05/2018 07:17:34 55.73 55.81 56.32 56.2 56.1 56.2 60.79 61.03 61.81 62.2 62 62.1
03/05/2018 07:17:35 55.86 55.85 56.32 56.2 56.1 56.2 60.84 60.98 61.81 62.2 62 62.1
03/05/2018 07:17:36 56.01 56 56.27 56.2 56.1 56.2 61.18 61.15 61.81 62.2 62 62.1
03/05/2018 07:17:37 55.92 55.97 56.23 56.2 56.1 56.2 61.26 61.24 61.81 62.2 62 62.1
03/05/2018 07:17:38 55.98 55.98 56.23 56.2 56.1 56.2 61.67 61.59 61.81 62.2 62 62.1
03/05/2018 07:17:39 56.08 56.07 56.23 56.2 56.1 56.2 61.33 61.76 61.81 62.2 62 62.1
03/05/2018 07:17:40 56.04 56.11 56.23 56.2 56.1 56.2 61.25 61.73 61.81 62.2 62 62.1
03/05/2018 07:17:41 56.06 56.13 56.23 56.2 56.1 56.2 60.71 61.28 61.81 62.1 62 62.1
03/05/2018 07:17:42 55.8 56.08 56.23 56.2 56.1 56.2 60.21 60.84 61.81 62.1 62 62.1
03/05/2018 07:17:43 56.19 56.12 56.23 56.2 56.1 56.2 60.99 60.89 61.81 62.1 62 62.1
03/05/2018 07:17:44 56.05 56.11 56.23 56.2 56.1 56.2 60.6 60.9 61.81 62.1 62 62.1
03/05/2018 07:17:45 55.95 56.12 56.23 56.2 56.1 56.2 62.15 61.81 61.81 62.1 62 62.1
03/05/2018 07:17:46 56.17 56.13 56.23 56.2 56.1 56.2 61.61 62.01 62.01 62.1 62 62.1
03/05/2018 07:17:47 56.42 56.34 56.34 56.2 56.1 56.2 61.62 61.91 62.01 62.1 62 62.1
03/05/2018 07:17:48 56.16 56.35 56.35 56.2 56.1 56.2 60.68 61.57 62.01 62 62 62.1
03/05/2018 07:17:49 56.04 56.25 56.35 56.2 56.1 56.2 60.37 61.07 62.01 62 62 62.1
03/05/2018 07:17:50 56.32 56.26 56.35 56.2 56.1 56.2 61.68 61.56 62.01 62 62 62.1
03/05/2018 07:17:51 56.2 56.34 56.35 56.2 56.1 56.2 61.55 61.8 62.01 62 62 62.1
03/05/2018 07:17:52 56.12 56.24 56.35 56.2 56.1 56.2 61.36 61.56 62.01 61.9 62 62.1
03/05/2018 07:17:53 56.07 56.15 56.35 56.2 56.1 56.2 61.17 61.48 62.01 61.9 62 62.1
03/05/2018 07:17:54 56.09 56.18 56.35 56.2 56.1 56.2 60.83 61.35 62.01 61.8 62 62.1
03/05/2018 07:17:55 56.11 56.21 56.35 56.2 56.1 56.2 60.95 61.03 62.01 61.8 62 62.1
03/05/2018 07:17:56 56.07 56.13 56.35 56.2 56.1 56.2 61.17 61.25 62.01 61.8 62 62.1
03/05/2018 07:17:57 56.03 56.16 56.35 56.2 56.1 56.2 60.4 61.05 62.01 61.7 62 62.1
03/05/2018 07:17:58 55.88 56.09 56.35 56.2 56.1 56.2 60.9 61.02 62.01 61.7 62 62.1
03/05/2018 07:17:59 55.8 55.98 56.35 56.2 56.1 56.2 61.05 61.31 62.01 61.7 62 62.1
03/05/2018 07:18:00 55.85 55.91 56.35 56.2 56.1 56.2 62.11 61.83 62.01 61.7 62 62.1
03/05/2018 07:18:01 56.15 56.06 56.35 56.2 56.1 56.2 61.09 61.7 62.01 61.7 62 62.1
03/05/2018 07:18:02 56.04 56.08 56.35 56.2 56.1 56.2 60.64 61.28 62.01 61.7 62 62.1
03/05/2018 07:18:03 56.07 56.16 56.35 56.2 56.1 56.2 61.78 61.69 62.01 61.7 62 62.1
03/05/2018 07:18:04 56.28 56.23 56.35 56.2 56.1 56.2 61.73 61.93 62.01 61.7 62 62.1
03/05/2018 07:18:05 56.11 56.21 56.35 56.2 56.1 56.2 61.03 61.66 62.01 61.6 62 62.1
03/05/2018 07:18:06 55.95 56.14 56.35 56.2 56.1 56.2 61.64 61.81 62.01 61.6 62 62.1
03/05/2018 07:18:07 56 56.08 56.35 56.2 56.1 56.2 60.82 61.52 62.01 61.6 62 62.1
03/05/2018 07:18:08 56.26 56.17 56.35 56.2 56.1 56.2 60.71 61.09 62.01 61.6 62 62.1
03/05/2018 07:18:09 56.18 56.22 56.35 56.2 56.1 56.2 61 61 62.01 61.6 62 62.1
03/05/2018 07:18:10 56.27 56.27 56.35 56.2 56.1 56.2 61.35 61.26 62.01 61.6 62 62.1
03/05/2018 07:18:11 56.48 56.52 56.52 56.2 56.1 56.2 62.11 62.17 62.17 61.6 62 62.1
03/05/2018 07:18:12 56.37 56.41 56.52 56.2 56.1 56.2 60.86 61.81 62.17 61.6 62 62.1
03/05/2018 07:18:13 56.14 56.41 56.52 56.2 56.1 56.2 60.89 61.28 62.17 61.6 62 62.1
03/05/2018 07:18:14 56.39 56.38 56.52 56.2 56.1 56.2 61.32 61.35 62.17 61.6 62 62.1
03/05/2018 07:18:15 56.44 56.47 56.52 56.2 56.1 56.2 61.1 61.37 62.17 61.6 62 62.1
03/05/2018 07:18:16 56.33 56.51 56.52 56.2 56.1 56.2 61.39 61.43 62.17 61.6 62 62.1
03/05/2018 07:18:17 56.16 56.38 56.52 56.2 56.1 56.2 60.99 61.53 62.17 61.6 62 62.1
03/05/2018 07:18:18 56.26 56.31 56.52 56.2 56.1 56.2 61.07 61.28 62.17 61.6 62 62.1
03/05/2018 07:18:19 56.2 56.24 56.52 56.2 56.1 56.2 60.86 61.03 62.17 61.6 62 62.1
03/05/2018 07:18:20 55.84 56.26 56.52 56.2 56.1 56.2 60.86 61.01 62.17 61.6 62 62.1
03/05/2018 07:18:21 56.1 56.1 56.52 56.2 56.1 56.2 61.12 61.14 62.17 61.6 62 62.1
03/05/2018 07:18:22 55.73 56.1 56.52 56.2 56.1 56.2 60.82 61.19 62.17 61.6 62 62.1
03/05/2018 07:18:23 55.84 55.93 56.52 56.2 56.1 56.2 61.06 61.19 62.17 61.6 62 62.1
03/05/2018 07:18:24 55.62 55.89 56.52 56.2 56.1 56.2 61.1 61.11 62.17 61.6 62 62.1
03/05/2018 07:18:25 55.8 55.81 56.52 56.2 56.1 56.2 61.04 61.26 62.17 61.6 62 62.1
03/05/2018 07:18:26 55.79 55.86 56.52 56.2 56.1 56.2 60.86 61.12 62.17 61.6 62 62.1
03/05/2018 07:18:27 55.91 55.89 56.52 56.2 56.1 56.2 61.61 61.4 62.17 61.6 62 62.1
03/05/2018 07:18:28 55.82 55.93 56.52 56.2 56.1 56.2 62.01 61.96 62.17 61.6 62 62.1
03/05/2018 07:18:29 55.85 55.9 56.52 56.2 56.1 56.2 61.76 62.03 62.17 61.6 62 62.1
03/05/2018 07:18:30 55.98 55.96 56.52 56.2 56.1 56.2 61.76 61.92 62.17 61.6 62 62.1
03/05/2018 07:18:31 56.08 56.07 56.52 56.2 56.1 56.2 62.52 62.34 62.34 61.6 62 62.1
03/05/2018 07:18:32 56.3 56.23 56.52 56.2 56.1 56.2 61.95 62.25 62.34 61.6 62 62.1
03/05/2018 07:18:33 56.02 56.29 56.52 56.2 56.1 56.2 61.09 62.18 62.34 61.6 62 62.1
03/05/2018 07:18:34 55.94 56.08 56.52 56.2 56.1 56.2 61.22 61.6 62.34 61.6 62 62.1
03/05/2018 07:18:35 55.93 56.03 56.52 56.2 56.1 56.2 62.02 61.9 62.34 61.6 62 62.1
03/05/2018 07:18:36 56.24 56.18 56.52 56.2 56.1 56.2 62.24 62.19 62.34 61.6 62 62.1
03/05/2018 07:18:37 56.02 56.24 56.52 56.2 56.1 56.2 62.23 62.32 62.34 61.6 62 62.1
03/05/2018 07:18:38 56 56.12 56.52 56.2 56.1 56.2 63.68 63.21 63.21 61.6 62 62.1
03/05/2018 07:18:39 56 56.04 56.52 56.2 56.1 56.2 63.53 63.58 63.58 61.6 62 62.1
03/05/2018 07:18:40 55.86 56.04 56.52 56.2 56.1 56.2 61.89 63.32 63.58 61.6 62 62.1
03/05/2018 07:18:41 56.07 56.03 56.51 56.2 56.1 56.2 62.77 62.85 63.58 61.7 62 62.1
03/05/2018 07:18:42 56.19 56.14 56.51 56.2 56.1 56.2 64.13 63.73 63.73 61.7 62 62.1
03/05/2018 07:18:43 56.19 56.21 56.51 56.2 56.1 56.2 63.77 64.07 64.07 61.7 62 62.1
03/05/2018 07:18:44 56.02 56.2 56.51 56.2 56.1 56.2 63.34 63.66 64.07 61.7 62 62.1
03/05/2018 07:18:45 55.91 56.07 56.51 56.2 56.1 56.2 63.17 63.6 64.07 61.7 62 62.1
03/05/2018 07:18:46 56.09 56.1 56.38 56.2 56.1 56.2 64.15 63.9 64.07 61.7 62 62.1
03/05/2018 07:18:47 56.04 56.11 56.31 56.2 56.1 56.2 64.16 64.25 64.25 61.7 62 62.1
03/05/2018 07:18:48 56.04 56.11 56.29 56.2 56.1 56.2 63.4 64.09 64.25 61.7 62 62.1
03/05/2018 07:18:49 55.88 56.06 56.29 56.2 56.1 56.2 62.55 63.62 64.25 61.7 62 62.1
03/05/2018 07:18:50 56.08 56.09 56.29 56.2 56.1 56.2 62.61 63.1 64.25 61.7 62 62.1
03/05/2018 07:18:51 56.01 56.11 56.29 56.2 56.1 56.2 61.47 62.66 64.25 61.7 62 62.1
03/05/2018 07:18:52 55.94 56.06 56.29 56.2 56.1 56.2 61.34 61.91 64.25 61.7 62 62.1
03/05/2018 07:18:53 55.67 55.95 56.29 56.2 56.1 56.2 61.47 61.62 64.25 61.7 62 62.1
03/05/2018 07:18:54 55.79 55.83 56.29 56.1 56.1 56.2 61.84 61.88 64.25 61.7 62 62.1
03/05/2018 07:18:55 55.81 55.88 56.29 56.1 56.1 56.2 62.67 62.59 64.25 61.7 62 62.1
03/05/2018 07:18:56 55.9 55.93 56.29 56.1 56.1 56.2 61.71 62.24 64.25 61.7 62 62.1
03/05/2018 07:18:57 55.87 55.93 56.29 56.1 56.1 56.2 61.59 61.9 64.25 61.7 62 62.1
03/05/2018 07:18:58 55.84 55.94 56.29 56.1 56.1 56.2 61.98 62.05 64.25 61.7 62 62.1
03/05/2018 07:18:59 55.8 55.84 56.29 56.1 56.1 56.2 61.79 61.91 64.25 61.7 62 62.1
03/05/2018 07:19:00 55.92 55.96 56.29 56.1 56.1 56.2 61.46 61.9 64.25 61.7 62 62.1
03/05/2018 07:19:01 55.91 55.96 56.29 56.1 56.1 56.2 61.56 61.7 64.25 61.7 62 62.1
03/05/2018 07:19:02 55.97 56.04 56.29 56.1 56.1 56.2 61.91 62.01 64.25 61.7 62 62.1
03/05/2018 07:19:03 55.51 55.94 56.24 56.1 56.1 56.2 60.42 61.66 64.25 61.7 62 62.1
03/05/2018 07:19:04 55.75 55.81 56.24 56.1 56.1 56.2 61.22 61.18 64.25 61.7 62 62.1
03/05/2018 07:19:05 55.81 55.85 56.24 56.1 56.1 56.2 61.33 61.43 64.25 61.7 62 62.1
03/05/2018 07:19:06 55.8 55.87 56.24 56.1 56.1 56.2 61.01 61.24 64.25 61.7 62 62.1
03/05/2018 07:19:07 55.58 55.77 56.21 56.1 56.1 56.2 60.72 61.2 64.25 61.7 62 62.1
03/05/2018 07:19:08 55.67 55.77 56.21 56.1 56.1 56.2 60.87 61.17 64.25 61.7 62 62.1
03/05/2018 07:19:09 55.71 55.79 56.21 56.1 56.1 56.2 61.29 61.28 64.25 61.7 62 62.1
03/05/2018 07:19:10 55.7 55.73 56.21 56.1 56.1 56.2 61.15 61.16 64.25 61.7 62 62.1
03/05/2018 07:19:11 55.7 55.77 56.21 56.1 56.1 56.2 61.26 61.32 64.25 61.7 62 62.1
03/05/2018 07:19:12 55.68 55.79 56.21 56.1 56.1 56.2 61.68 61.57 64.25 61.7 62 62.1
03/05/2018 07:19:13 55.63 55.74 56.2 56.1 56.1 56.2 61.19 61.61 64.25 61.7 62 62.1
03/05/2018 07:19:14 55.49 55.64 56.11 56.1 56.1 56.2 60.91 61.3 64.25 61.7 62 62.1
03/05/2018 07:19:15 55.39 55.57 56.11 56.1 56.1 56.2 61.31 61.33 64.25 61.7 62 62.1
03/05/2018 07:19:16 55.84 55.75 56.11 56.1 56.1 56.2 60.79 61.29 64.25 61.7 62 62.1
03/05/2018 07:19:17 55.68 55.76 56.11 56.1 56.1 56.2 63.52 62.96 64.09 61.7 62 62.1
03/05/2018 07:19:18 55.72 55.76 56.11 56.1 56.1 56.2 61.77 63 63.62 61.7 62 62.1
03/05/2018 07:19:19 55.84 55.84 56.11 56.1 56.1 56.2 60.63 62.08 63.1 61.7 62 62.1
03/05/2018 07:19:20 55.67 55.84 56.11 56.1 56.1 56.2 60.72 61.46 63 61.7 62 62.1
03/05/2018 07:19:21 55.77 55.79 56.06 56.1 56.1 56.2 60.38 60.93 63 61.7 61.9 62.1
03/05/2018 07:19:22 56.05 55.98 56.04 56.1 56.1 56.2 61.14 60.98 63 61.7 61.9 62.1
03/05/2018 07:19:23 55.71 55.98 56.04 56.1 56.1 56.2 60.44 61.11 63 61.7 61.9 62.1
03/05/2018 07:19:24 55.95 55.98 56.04 56.1 56.1 56.2 61.07 61.03 63 61.7 61.9 62.1
03/05/2018 07:19:25 55.82 55.98 56.04 56.1 56.1 56.2 61.74 61.73 63 61.7 61.9 62.1
03/05/2018 07:19:26 56.06 56.05 56.05 56.1 56.1 56.2 61.76 62.29 63 61.7 61.9 62.1
03/05/2018 07:19:27 55.91 56 56.05 56.1 56.1 56.2 61.99 62.04 63 61.7 61.9 62.1
03/05/2018 07:19:28 55.68 55.97 56.05 56.1 56.1 56.2 61.78 62.09 63 61.7 61.9 62.1
03/05/2018 07:19:29 55.85 55.91 56.05 56.1 56.1 56.2 60.71 61.88 63 61.7 61.9 62.1
03/05/2018 07:19:30 55.68 55.83 56.05 56.1 56.1 56.2 60.62 61.16 63 61.7 61.9 62.1
03/05/2018 07:19:31 55.52 55.75 56.05 56.1 56.1 56.2 60.67 60.86 63 61.7 61.9 62.1
03/05/2018 07:19:32 55.41 55.64 56.05 56.1 56.1 56.2 60.39 60.79 63 61.7 61.9 62.1
03/05/2018 07:19:33 55.4 55.51 56.05 56.1 56.1 56.2 60.68 60.7 63 61.7 61.9 62.1
03/05/2018 07:19:34 55.5 55.52 56.05 56.1 56.1 56.2 60.61 60.87 63 61.7 61.9 62.1
03/05/2018 07:19:35 55.66 55.62 56.05 56.1 56.1 56.2 60.25 60.63 63 61.7 61.9 62.1
03/05/2018 07:19:36 56.15 56.02 56.05 56.1 56.1 56.2 63.58 63.03 63.03 61.7 61.9 62.1
03/05/2018 07:19:37 55.85 56.03 56.05 56.1 56.1 56.2 61.9 62.88 63.03 61.7 61.9 62.1
03/05/2018 07:19:38 55.81 55.95 56.05 56.1 56.1 56.2 61.36 62.26 63.03 61.7 61.9 62.1
03/05/2018 07:19:39 55.96 56.05 56.05 56.1 56.1 56.2 62.74 62.65 63.03 61.7 61.9 62.1
03/05/2018 07:19:40 56.01 56.03 56.05 56.1 56.1 56.2 61.18 62.16 63.03 61.7 61.9 62.1
03/05/2018 07:19:41 56.2 56.12 56.12 56.1 56.1 56.2 61.1 61.7 63.03 61.7 61.9 62.1
03/05/2018 07:19:42 56.43 56.38 56.38 56.1 56.1 56.2 62.28 62.08 63.03 61.7 61.9 62.1
03/05/2018 07:19:43 56.26 56.33 56.38 56.1 56.1 56.2 61.09 61.98 63.03 61.7 61.9 62.1
03/05/2018 07:19:44 56.55 56.5 56.5 56.1 56.1 56.2 62.08 62.4 63.03 61.7 61.9 62.1
03/05/2018 07:19:45 56.49 56.51 56.51 56.1 56.1 56.2 62.79 62.53 63.03 61.8 61.9 62.1
03/05/2018 07:19:46 56.56 56.6 56.6 56.1 56.1 56.2 61.76 62.62 63.03 61.8 61.9 62.1
03/05/2018 07:19:47 57.03 56.94 56.94 56.1 56.1 56.2 65.1 64.42 64.42 61.8 61.9 62.1
03/05/2018 07:19:48 56.6 56.87 56.94 56.1 56.1 56.2 63.57 64.37 64.42 61.8 61.9 62.1
03/05/2018 07:19:49 55.92 56.72 56.94 56.1 56.1 56.2 61.04 63.73 64.42 61.8 61.9 62.1
03/05/2018 07:19:50 56.08 56.27 56.94 56.1 56.1 56.2 61.55 62.32 64.42 61.8 61.9 62.1
03/05/2018 07:19:51 56.3 56.3 56.94 56.1 56.1 56.2 60.77 61.74 64.42 61.8 61.9 62.1
03/05/2018 07:19:52 56.25 56.37 56.94 56.1 56.1 56.2 61.7 61.64 64.42 61.8 61.9 62.1
03/05/2018 07:19:53 56.3 56.34 56.94 56.1 56.1 56.2 62.36 62.06 64.42 61.8 61.9 62.1
03/05/2018 07:19:54 56.16 56.31 56.94 56.1 56.1 56.2 61.5 62.2 64.42 61.8 61.9 62.1
03/05/2018 07:19:55 56.15 56.22 56.94 56.1 56.1 56.2 62.4 62.3 64.42 61.8 61.9 62.1
03/05/2018 07:19:56 56.2 56.26 56.94 56.1 56.1 56.2 62.95 62.88 64.42 61.8 61.9 62.1
03/05/2018 07:19:57 56.38 56.36 56.94 56.1 56.1 56.2 62.76 63.23 64.42 61.8 61.9 62.1
03/05/2018 07:19:58 55.97 56.32 56.94 56.1 56.1 56.2 61.29 62.67 64.42 61.8 61.9 62.1
03/05/2018 07:19:59 55.83 56.11 56.94 56.1 56.1 56.2 61.09 61.85 64.42 61.8 61.9 62.1
03/05/2018 07:20:00 55.84 55.99 56.94 56.1 56.1 56.2 62.51 62.2 64.42 61.8 61.9 62.1
03/05/2018 07:20:01 55.8 55.87 56.94 56.1 56.1 56.2 61.67 62.02 64.42 61.8 61.9 62.1
03/05/2018 07:20:02 56.1 56.03 56.94 56.1 56.1 56.2 61.86 62.02 64.42 61.8 61.9 62.1
03/05/2018 07:20:03 55.59 56.03 56.94 56.1 56.1 56.2 60.67 61.97 64.42 61.8 61.9 62.1
03/05/2018 07:20:04 55.79 55.82 56.94 56.1 56.1 56.2 61.76 61.76 64.42 61.8 61.9 62.1
03/05/2018 07:20:05 55.82 55.86 56.94 56.1 56.1 56.2 60.93 61.42 64.42 61.8 61.9 62.1
03/05/2018 07:20:06 55.77 55.86 56.94 56.1 56.1 56.2 61.14 61.22 64.42 61.8 61.9 62.1
03/05/2018 07:20:07 55.36 55.82 56.94 56.1 56.1 56.2 60.65 61.17 64.42 61.8 61.9 62.1
03/05/2018 07:20:08 55.62 55.63 56.94 56.1 56.1 56.2 60.85 60.98 64.42 61.8 61.9 62.1
03/05/2018 07:20:09 55.77 55.79 56.94 56.1 56.1 56.2 61.68 61.46 64.42 61.8 61.9 62.1
03/05/2018 07:20:10 55.95 55.91 56.94 56.1 56.1 56.2 61.58 61.65 64.42 61.8 61.9 62.1
03/05/2018 07:20:11 55.59 55.84 56.94 56.1 56.1 56.2 61.5 61.67 64.42 61.8 61.9 62.1
03/05/2018 07:20:12 55.83 55.8 56.94 56.1 56.1 56.2 61.36 61.62 64.42 61.8 61.9 62.1
03/05/2018 07:20:13 55.75 55.81 56.94 56.1 56.1 56.2 60.91 61.59 64.42 61.8 61.9 62.1
03/05/2018 07:20:14 56.22 56.08 56.94 56.1 56.1 56.2 62.76 62.32 64.42 61.8 61.9 62.1
03/05/2018 07:20:15 56.16 56.28 56.94 56.1 56.1 56.2 63.31 63.32 64.42 61.8 61.9 62.1
03/05/2018 07:20:16 55.91 56.12 56.94 56.1 56.1 56.2 62.2 63.06 64.42 61.8 61.9 62.1
03/05/2018 07:20:17 55.81 56 56.87 56.1 56.1 56.2 62.21 62.46 64.37 61.8 61.9 62.1
03/05/2018 07:20:18 56.04 56.05 56.72 56.1 56.1 56.2 61.87 62.36 63.73 61.8 61.9 62.1
03/05/2018 07:20:19 55.87 56.01 56.37 56.1 56.1 56.2 61.14 61.99 63.32 61.8 61.9 62.1
03/05/2018 07:20:20 55.91 56 56.37 56 56.1 56.2 62.27 62.09 63.32 61.8 61.9 62.1
03/05/2018 07:20:21 55.7 55.93 56.37 56 56.1 56.2 61.15 62.1 63.32 61.8 61.9 62.1
03/05/2018 07:20:22 55.95 56.03 56.36 56 56.1 56.2 63.15 62.81 63.32 61.8 61.9 62.1
03/05/2018 07:20:23 55.54 55.86 56.36 56 56.1 56.2 60.61 62.47 63.32 61.8 61.9 62.1
03/05/2018 07:20:24 55.79 55.78 56.36 56 56.1 56.2 60.9 61.44 63.32 61.8 61.9 62.1
03/05/2018 07:20:25 55.67 55.8 56.36 56 56.1 56.2 60.97 61.23 63.32 61.8 61.9 62.1
03/05/2018 07:20:26 55.66 55.76 56.36 56 56.1 56.2 60.99 61.22 63.32 61.8 61.9 62.1
03/05/2018 07:20:27 55.9 55.84 56.32 56 56.1 56.2 61.51 61.61 63.32 61.8 61.9 62.1
03/05/2018 07:20:28 55.59 55.85 56.28 56 56.1 56.2 60.92 61.21 63.32 61.8 61.9 62.1
03/05/2018 07:20:29 55.59 55.73 56.28 56 56.1 56.2 60.48 61.2 63.32 61.7 61.9 62.1
03/05/2018 07:20:30 55.82 55.75 56.28 56 56.1 56.2 60.95 60.86 63.32 61.7 61.9 62.1
03/05/2018 07:20:31 55.68 55.82 56.28 56 56.1 56.2 60.99 61.07 63.32 61.7 61.9 62.1
03/05/2018 07:20:32 55.72 55.78 56.28 56 56.1 56.2 61.34 61.27 63.32 61.7 61.9 62.1
03/05/2018 07:20:33 55.65 55.75 56.28 56 56.1 56.2 60.68 61.3 63.32 61.7 61.9 62.1
03/05/2018 07:20:34 55.68 55.71 56.28 56 56.1 56.2 61.63 61.56 63.32 61.7 61.9 62.1
03/05/2018 07:20:35 55.75 55.87 56.28 56 56.1 56.2 61.01 61.78 63.32 61.7 61.9 62.1
03/05/2018 07:20:36 55.92 55.88 56.28 56 56.1 56.2 62.18 62.3 63.32 61.7 61.9 62.1
03/05/2018 07:20:37 56.02 56 56.28 56 56.1 56.2 62.38 62.28 63.32 61.7 61.9 62.1
03/05/2018 07:20:38 56.14 56.14 56.28 56 56.1 56.2 61.69 62.33 63.32 61.7 61.9 62.1
03/05/2018 07:20:39 56.09 56.13 56.28 56 56.1 56.2 61.25 61.93 63.32 61.7 61.9 62.1
03/05/2018 07:20:40 56.43 56.41 56.41 56 56.1 56.2 63.3 63.06 63.32 61.7 61.9 62.1
03/05/2018 07:20:41 55.63 56.32 56.41 56 56.1 56.2 60.91 62.84 63.32 61.7 61.9 62.1
03/05/2018 07:20:42 55.85 56 56.41 56 56.1 56.2 62.01 62.33 63.32 61.7 61.9 62.1
03/05/2018 07:20:43 55.98 56.01 56.41 56 56.1 56.2 60.18 61.85 63.32 61.7 61.9 62.1
03/05/2018 07:20:44 56.08 56.1 56.41 56 56.1 56.2 60.98 61.15 63.32 61.7 61.9 62.1
03/05/2018 07:20:45 56.08 56.16 56.41 56 56.1 56.2 60.92 61.2 63.06 61.7 61.9 62.1
03/05/2018 07:20:46 56.33 56.27 56.41 56 56.1 56.2 61.04 61.16 63.06 61.7 61.9 62.1
03/05/2018 07:20:47 56.6 56.5 56.5 56 56.1 56.2 61.87 61.65 63.06 61.7 61.9 62.1
03/05/2018 07:20:48 56.67 56.63 56.63 56 56.1 56.2 61.93 61.91 63.06 61.7 61.9 62.1
03/05/2018 07:20:49 56.54 56.66 56.66 56 56.1 56.2 61.83 61.86 63.06 61.7 61.9 62.1
03/05/2018 07:20:50 56.44 56.58 56.66 56 56.1 56.2 60.89 61.86 63.06 61.7 61.9 62.1
03/05/2018 07:20:51 56.96 56.83 56.83 56 56.1 56.2 62.35 62.12 63.06 61.7 61.9 62.1
03/05/2018 07:20:52 57.04 57.03 57.03 56 56.1 56.2 62.45 62.74 63.06 61.7 61.9 62.1
03/05/2018 07:20:53 56.94 56.98 57.03 56 56.1 56.2 61.99 62.16 63.06 61.7 61.9 62.1
03/05/2018 07:20:54 56.82 56.94 57.03 56 56.1 56.2 62.18 62.27 63.06 61.7 61.9 62.1
03/05/2018 07:20:55 56.81 56.93 57.03 56 56.1 56.2 61.94 62.31 63.06 61.7 61.9 62.1
03/05/2018 07:20:56 56.32 56.84 57.03 56 56.1 56.2 61.26 61.99 63.06 61.7 61.9 62.1
03/05/2018 07:20:57 56.25 56.5 57.03 56 56.1 56.2 61.95 62.02 63.06 61.7 61.9 62.1
03/05/2018 07:20:58 56.21 56.36 57.03 56 56.1 56.2 60.61 61.74 63.06 61.7 61.9 62.1
03/05/2018 07:20:59 56.26 56.37 57.03 56 56.1 56.2 61.18 61.34 63.06 61.7 61.9 62.1
03/05/2018 07:21:00 56.13 56.27 57.03 56 56.1 56.2 60.5 61.11 63.06 61.7 61.9 62.1
03/05/2018 07:21:01 56.09 56.23 57.03 56 56.1 56.2 60.88 60.91 63.06 61.7 61.9 62.1
03/05/2018 07:21:02 56.1 56.18 57.03 56 56.1 56.2 61.13 61.18 63.06 61.7 61.9 62.1
03/05/2018 07:21:03 56.03 56.15 57.03 56 56.1 56.2 61.5 61.45 63.06 61.7 61.9 62.1
03/05/2018 07:21:04 56 56.14 57.03 56 56.1 56.2 61.69 61.68 63.06 61.7 61.9 62.1
03/05/2018 07:21:05 55.79 56.02 57.03 56 56.1 56.2 61.22 61.7 63.06 61.7 61.9 62.1
03/05/2018 07:21:06 55.93 55.93 57.03 56 56.1 56.2 60.95 61.43 63.06 61.7 61.9 62.1
03/05/2018 07:21:07 56.15 56.1 57.03 56 56.1 56.2 60.54 61.12 63.06 61.7 61.9 62.1
03/05/2018 07:21:08 56.22 56.19 57.03 56 56.1 56.2 61.04 61.01 63.06 61.7 61.9 62.1
03/05/2018 07:21:09 56.14 56.18 57.03 56 56.1 56.2 60.31 61 63.06 61.7 61.9 62.1
03/05/2018 07:21:10 56.1 56.2 57.03 56 56.1 56.2 60.53 60.6 62.84 61.7 61.9 62.1
03/05/2018 07:21:11 56.01 56.17 57.03 56 56.1 56.2 61.02 60.94 62.74 61.6 61.9 62.1
03/05/2018 07:21:12 56.15 56.17 57.03 56 56.1 56.2 61.45 61.37 62.74 61.6 61.9 62.1
03/05/2018 07:21:13 55.92 56.19 57.03 56 56.1 56.2 61.49 61.56 62.74 61.6 61.9 62.1
03/05/2018 07:21:14 55.79 56.01 57.03 56 56.1 56.2 61.33 61.49 62.74 61.6 61.9 62.1
03/05/2018 07:21:15 56.36 56.2 57.03 56 56.1 56.2 62.81 62.42 62.74 61.6 61.9 62.1
03/05/2018 07:21:16 56.12 56.23 57.03 56 56.1 56.2 61.25 62.44 62.74 61.6 61.9 62.1
03/05/2018 07:21:17 56.07 56.19 57.03 56 56.1 56.2 61.85 62.13 62.74 61.6 61.9 62.1
03/05/2018 07:21:18 55.8 56.08 57.03 56 56.1 56.2 60.62 61.71 62.74 61.6 61.9 62.1
03/05/2018 07:21:19 55.85 55.99 57.03 56 56.1 56.2 60.91 61.12 62.74 61.6 61.9 62.1
03/05/2018 07:21:20 55.68 55.91 57.03 56 56.1 56.2 61.21 61.26 62.74 61.6 61.9 62.1
03/05/2018 07:21:21 55.79 55.83 57.03 56 56.1 56.2 62 61.84 62.74 61.6 61.9 62.1
03/05/2018 07:21:22 55.85 55.85 56.98 56 56.1 56.2 60.91 61.84 62.44 61.6 61.9 62.1
03/05/2018 07:21:23 55.98 55.98 56.94 56 56.1 56.2 61.77 61.73 62.44 61.6 61.9 62.1
03/05/2018 07:21:24 55.93 55.96 56.93 56 56.1 56.2 60.61 61.59 62.44 61.6 61.9 62.1
03/05/2018 07:21:25 56.21 56.16 56.84 56 56.1 56.2 62.6 62.17 62.44 61.6 61.9 62.1
03/05/2018 07:21:26 55.98 56.09 56.5 56 56.1 56.2 61.11 61.97 62.44 61.6 61.9 62.1
03/05/2018 07:21:27 56.08 56.12 56.37 56 56.1 56.2 62.01 62.11 62.44 61.6 61.9 62.1
03/05/2018 07:21:28 55.99 56.09 56.37 56 56.1 56.2 60.41 61.87 62.44 61.6 61.9 62.1
03/05/2018 07:21:29 56.03 56.07 56.27 56 56.1 56.2 60.42 60.88 62.44 61.6 61.9 62.1
03/05/2018 07:21:30 56.01 56.07 56.23 56 56.1 56.2 60.8 60.79 62.44 61.6 61.9 62.1
03/05/2018 07:21:31 55.79 56.07 56.23 56 56.1 56.2 62.4 61.93 62.44 61.6 61.9 62.1
03/05/2018 07:21:32 55.94 56 56.23 56 56.1 56.2 61.48 61.79 62.44 61.6 61.9 62.1
03/05/2018 07:21:33 55.79 55.98 56.23 56 56.1 56.2 61.92 62.03 62.44 61.6 61.9 62.1
03/05/2018 07:21:34 55.94 55.94 56.23 56 56.1 56.2 62.39 62.37 62.44 61.6 61.9 62.1
03/05/2018 07:21:35 55.97 56.01 56.23 56 56.1 56.2 62.86 62.71 62.71 61.6 61.9 62.1
03/05/2018 07:21:36 55.9 55.98 56.23 56 56.1 56.2 61.25 62.73 62.73 61.6 61.9 62.1
03/05/2018 07:21:37 55.86 55.94 56.23 56 56.1 56.2 60.58 61.72 62.73 61.6 61.9 62.1
03/05/2018 07:21:38 55.84 55.97 56.23 56 56.1 56.2 60.93 61.06 62.73 61.6 61.9 62.1
03/05/2018 07:21:39 55.47 55.87 56.23 56 56.1 56.2 60.93 61.2 62.73 61.6 61.9 62.1
03/05/2018 07:21:40 56.01 55.94 56.23 56 56.1 56.2 60.66 60.93 62.73 61.6 61.9 62.1
03/05/2018 07:21:41 55.78 55.96 56.23 56 56.1 56.2 61.26 61.34 62.73 61.6 61.9 62.1
03/05/2018 07:21:42 55.59 55.84 56.23 56 56.1 56.2 60.79 61.14 62.73 61.6 61.9 62.1
03/05/2018 07:21:43 55.86 55.81 56.23 56 56.1 56.2 62.15 61.93 62.73 61.6 61.9 62.1
03/05/2018 07:21:44 55.61 55.81 56.23 56 56.1 56.2 61.33 61.87 62.73 61.6 61.9 62.1
03/05/2018 07:21:45 55.69 55.77 56.23 56 56.1 56.2 61.38 61.72 62.73 61.6 61.9 62.1
03/05/2018 07:21:46 55.76 55.78 56.19 56 56.1 56.2 61.98 61.82 62.73 61.6 61.9 62.1
03/05/2018 07:21:47 55.84 55.83 56.16 56 56.1 56.2 61.45 61.82 62.73 61.6 61.9 62.1
03/05/2018 07:21:48 55.78 55.83 56.16 56 56.1 56.2 61.03 61.71 62.73 61.6 61.9 62.1
03/05/2018 07:21:49 55.82 55.88 56.16 56 56.1 56.2 61.29 61.47 62.73 61.6 61.9 62.1
03/05/2018 07:21:50 55.92 55.91 56.16 56 56.1 56.2 61.41 61.39 62.73 61.6 61.9 62.1
03/05/2018 07:21:51 55.98 56 56.16 56 56.1 56.2 61.58 61.61 62.73 61.6 61.9 62.1
03/05/2018 07:21:52 55.67 56.02 56.16 56 56.1 56.2 61.2 61.62 62.73 61.6 61.9 62.1
03/05/2018 07:21:53 55.9 55.88 56.16 56 56.1 56.2 61.16 61.33 62.73 61.6 61.9 62.1
03/05/2018 07:21:54 55.75 55.91 56.16 56 56.1 56.2 62.3 61.95 62.73 61.6 61.9 62.1
03/05/2018 07:21:55 55.75 55.86 56.12 56 56.1 56.2 61.43 61.97 62.73 61.6 61.9 62.1
03/05/2018 07:21:56 55.85 55.86 56.12 56 56.1 56.2 61.27 61.65 62.73 61.5 61.9 62.1
03/05/2018 07:21:57 55.64 55.85 56.09 56 56.1 56.2 61.42 61.56 62.73 61.5 61.9 62.1
03/05/2018 07:21:58 55.62 55.79 56.07 56 56.1 56.2 61.2 61.51 62.73 61.5 61.9 62.1
03/05/2018 07:21:59 55.98 55.9 56.07 56 56.1 56.2 61.3 61.43 62.73 61.5 61.8 62.1
03/05/2018 07:22:00 56.05 55.99 56.07 56 56.1 56.2 61.91 61.74 62.73 61.5 61.8 62.1
03/05/2018 07:22:01 55.97 56.04 56.04 56 56.1 56.2 60.88 61.64 62.73 61.5 61.8 62.1
03/05/2018 07:22:02 55.65 55.97 56.04 56 56.1 56.2 60.72 61.23 62.73 61.5 61.8 62.1
03/05/2018 07:22:03 55.75 55.85 56.04 56 56.1 56.2 61.54 61.39 62.73 61.5 61.8 62.1
03/05/2018 07:22:04 55.79 55.82 56.04 56 56.1 56.2 60.99 61.45 62.73 61.5 61.8 62.1
03/05/2018 07:22:05 56.23 56.09 56.09 56 56.1 56.2 60.88 61.21 62.73 61.5 61.8 62.1
03/05/2018 07:22:06 55.93 56.13 56.13 56 56.1 56.2 60.73 60.97 61.97 61.5 61.8 62.1
03/05/2018 07:22:07 55.74 55.97 56.13 56 56.1 56.2 60.72 60.92 61.97 61.5 61.8 62.1
03/05/2018 07:22:08 55.96 55.93 56.13 56 56.1 56.2 61.11 61.08 61.97 61.5 61.8 62.1
03/05/2018 07:22:09 55.85 55.95 56.13 56 56.1 56.2 61.65 61.5 61.97 61.5 61.8 62.1
03/05/2018 07:22:10 55.8 55.99 56.13 56 56.1 56.2 61.68 61.98 61.98 61.5 61.8 62.1
03/05/2018 07:22:11 55.68 55.82 56.13 56 56.1 56.2 61.46 61.64 61.98 61.5 61.8 62.1
03/05/2018 07:22:12 55.76 55.8 56.13 56 56.1 56.2 61.6 61.72 61.98 61.5 61.8 62.1
03/05/2018 07:22:13 55.9 55.89 56.13 56 56.1 56.2 61.86 62.06 62.06 61.5 61.8 62.1
03/05/2018 07:22:14 55.66 55.86 56.13 56 56.1 56.2 61.71 61.87 62.06 61.5 61.8 62.1
03/05/2018 07:22:15 55.75 55.75 56.13 56 56.1 56.2 60.97 61.65 62.06 61.5 61.8 62.1
03/05/2018 07:22:16 55.84 55.84 56.13 56 56.1 56.2 61.44 61.54 62.06 61.5 61.8 62.1
03/05/2018 07:22:17 55.97 55.95 56.13 56 56.1 56.2 61.16 61.59 62.06 61.5 61.8 62.1
03/05/2018 07:22:18 55.66 55.96 56.13 56 56.1 56.2 61.09 61.3 62.06 61.5 61.8 62.1
03/05/2018 07:22:19 56 55.97 56.13 56 56.1 56.2 61.17 61.31 62.06 61.5 61.8 62.1
03/05/2018 07:22:20 55.79 55.9 56.13 56 56.1 56.2 61.03 61.18 62.06 61.5 61.8 62.1
03/05/2018 07:22:21 55.81 55.91 56.13 56 56.1 56.2 61.37 61.53 62.06 61.5 61.8 62.1
03/05/2018 07:22:22 55.63 55.84 56.13 56 56.1 56.2 61.07 61.3 62.06 61.5 61.8 62.1
03/05/2018 07:22:23 55.82 55.82 56.13 56 56.1 56.2 60.99 61.15 62.06 61.5 61.8 62.1
03/05/2018 07:22:24 56 55.96 56.13 56 56.1 56.2 61.12 61.19 62.06 61.5 61.8 62.1
03/05/2018 07:22:25 56.1 56.1 56.13 56 56.1 56.2 61.52 61.55 62.06 61.5 61.8 62.1
03/05/2018 07:22:26 55.79 56.02 56.13 56 56.1 56.2 60.75 61.28 62.06 61.5 61.8 62.1
03/05/2018 07:22:27 56.18 56.13 56.13 56 56.1 56.2 60.86 61.11 62.06 61.5 61.8 62.1
03/05/2018 07:22:28 55.92 56.07 56.13 56 56.1 56.2 60.74 60.95 62.06 61.5 61.8 62.1
03/05/2018 07:22:29 56.1 56.08 56.13 56 56.1 56.2 61.04 61.05 62.06 61.5 61.8 62.1
03/05/2018 07:22:30 56.09 56.19 56.19 56 56.1 56.2 60.89 61.08 62.06 61.5 61.8 62.1
03/05/2018 07:22:31 55.92 56.08 56.19 56 56.1 56.2 61.72 61.5 62.06 61.5 61.8 62.1
03/05/2018 07:22:32 55.83 56.02 56.19 56 56.1 56.2 61.44 61.55 62.06 61.5 61.8 62.1
03/05/2018 07:22:33 55.81 55.91 56.19 56 56.1 56.2 61.89 61.84 62.06 61.6 61.8 62.1
03/05/2018 07:22:34 55.95 55.93 56.19 56 56.1 56.2 62.67 62.41 62.41 61.6 61.8 62.1
03/05/2018 07:22:35 56.13 56.13 56.19 56 56.1 56.2 62.69 62.69 62.69 61.6 61.8 62.1
03/05/2018 07:22:36 55.84 56.12 56.19 56 56.1 56.2 61.2 62.61 62.69 61.6 61.8 62.1
03/05/2018 07:22:37 55.71 55.91 56.19 56 56.1 56.2 60.67 61.76 62.69 61.6 61.8 62.1
03/05/2018 07:22:38 55.83 55.89 56.19 56 56.1 56.2 60.96 61.21 62.69 61.6 61.8 62.1
03/05/2018 07:22:39 55.8 55.91 56.19 56 56.1 56.2 62.12 61.91 62.69 61.6 61.8 62.1
03/05/2018 07:22:40 55.77 55.84 56.19 56 56.1 56.2 61.54 61.89 62.69 61.6 61.8 62.1
03/05/2018 07:22:41 55.92 55.9 56.19 56 56.1 56.2 61.42 61.56 62.69 61.6 61.8 62.1
03/05/2018 07:22:42 55.92 55.99 56.19 56 56.1 56.2 61.12 61.49 62.69 61.6 61.8 62.1
03/05/2018 07:22:43 55.82 55.92 56.19 56 56.1 56.2 61.82 61.82 62.69 61.6 61.8 62.1
03/05/2018 07:22:44 55.8 55.93 56.19 56 56.1 56.2 61.12 61.7 62.69 61.6 61.8 62.1
03/05/2018 07:22:45 55.96 55.95 56.19 56 56.1 56.2 61.07 61.37 62.69 61.6 61.8 62.1
03/05/2018 07:22:46 55.86 55.96 56.19 56 56.1 56.2 61.31 61.35 62.69 61.6 61.8 62.1
03/05/2018 07:22:47 56.02 56 56.19 56 56.1 56.2 61.57 61.74 62.69 61.6 61.8 62.1
03/05/2018 07:22:48 56 56.08 56.19 56 56.1 56.2 61.38 61.46 62.69 61.6 61.8 62.1
03/05/2018 07:22:49 55.92 56.05 56.19 56 56.1 56.2 61.66 61.7 62.69 61.6 61.8 62.1
03/05/2018 07:22:50 55.84 55.99 56.19 56 56.1 56.2 61.63 61.8 62.69 61.6 61.8 62.1
03/05/2018 07:22:51 55.85 55.96 56.19 56 56.1 56.2 61.34 61.7 62.69 61.6 61.8 62.1
03/05/2018 07:22:52 55.63 55.89 56.19 56 56.1 56.2 61.28 61.5 62.69 61.6 61.8 62.1
03/05/2018 07:22:53 55.79 55.84 56.19 56 56.1 56.2 60.67 61.51 62.69 61.6 61.8 62.1
03/05/2018 07:22:54 55.58 55.8 56.19 56 56.1 56.2 61.24 61.23 62.69 61.6 61.8 62.1
03/05/2018 07:22:55 55.97 55.89 56.19 56 56.1 56.2 60.6 61.22 62.69 61.6 61.8 62.1
03/05/2018 07:22:56 55.78 55.88 56.19 56 56.1 56.2 60.97 61.01 62.69 61.6 61.8 62.1
03/05/2018 07:22:57 55.84 55.92 56.19 56 56.1 56.2 61.05 61.1 62.69 61.6 61.8 62.1
03/05/2018 07:22:58 55.92 55.93 56.19 56 56.1 56.2 61.4 61.37 62.69 61.6 61.8 62.1
03/05/2018 07:22:59 55.58 55.93 56.19 56 56.1 56.2 60.88 61.31 62.69 61.6 61.8 62.1
03/05/2018 07:23:00 55.94 55.93 56.13 56 56.1 56.2 60.89 61.07 62.69 61.6 61.8 62.1
03/05/2018 07:23:01 55.61 55.89 56.13 56 56.1 56.2 60.59 60.96 62.69 61.6 61.8 62.1
03/05/2018 07:23:02 55.85 55.82 56.13 56 56.1 56.2 60.93 60.98 62.69 61.6 61.8 62.1
03/05/2018 07:23:03 55.71 55.85 56.13 56 56.1 56.2 61.02 61.13 62.69 61.6 61.8 62.1
03/05/2018 07:23:04 55.73 55.78 56.13 56 56.1 56.2 61.5 61.42 62.69 61.6 61.8 62.1
03/05/2018 07:23:05 55.69 55.79 56.12 55.9 56.1 56.2 60.45 61.34 62.61 61.6 61.8 62
03/05/2018 07:23:06 55.82 55.87 56.08 55.9 56.1 56.2 60.05 60.79 61.91 61.6 61.8 62
03/05/2018 07:23:07 55.95 55.94 56.08 55.9 56.1 56.2 60.97 60.81 61.91 61.6 61.8 62
03/05/2018 07:23:08 56 55.98 56.08 55.9 56.1 56.2 61.35 61.2 61.91 61.6 61.8 62
03/05/2018 07:23:09 55.91 56.05 56.08 55.9 56.1 56.2 62.83 62.7 62.7 61.6 61.8 62
03/05/2018 07:23:10 55.86 55.94 56.08 55.9 56.1 56.2 61.45 62.15 62.7 61.6 61.8 62
03/05/2018 07:23:11 55.94 55.94 56.08 55.9 56.1 56.2 61.21 61.71 62.7 61.6 61.8 62
03/05/2018 07:23:12 55.86 55.96 56.08 55.9 56.1 56.2 60.95 61.5 62.7 61.6 61.8 62
03/05/2018 07:23:13 55.93 55.96 56.08 55.9 56.1 56.2 61.51 61.47 62.7 61.6 61.8 62
03/05/2018 07:23:14 55.77 55.93 56.08 55.9 56.1 56.2 60.98 61.57 62.7 61.6 61.8 62
03/05/2018 07:23:15 55.79 55.92 56.08 55.9 56.1 56.2 61.78 61.72 62.7 61.6 61.8 62
03/05/2018 07:23:16 55.62 55.83 56.08 55.9 56.1 56.2 60.82 61.69 62.7 61.6 61.8 62
03/05/2018 07:23:17 55.85 55.82 56.08 55.9 56.1 56.2 60.75 61.16 62.7 61.6 61.8 62
03/05/2018 07:23:18 55.98 55.94 56.05 55.9 56.1 56.2 61.02 61.06 62.7 61.6 61.8 62
03/05/2018 07:23:19 55.75 55.92 56.05 55.9 56.1 56.2 60.61 61.13 62.7 61.6 61.8 62
03/05/2018 07:23:20 55.68 55.79 56.05 55.9 56.1 56.2 60.18 60.73 62.7 61.6 61.8 62
03/05/2018 07:23:21 56.02 55.96 56.05 55.9 56.1 56.2 61.16 61.02 62.7 61.6 61.8 62
03/05/2018 07:23:22 55.68 55.97 56.05 55.9 56.1 56.2 60.54 61.05 62.7 61.6 61.8 62
03/05/2018 07:23:23 55.93 55.93 56.05 55.9 56.1 56.2 61.04 60.99 62.7 61.6 61.8 62
03/05/2018 07:23:24 55.91 55.97 56.05 55.9 56.1 56.2 60.09 61.01 62.7 61.6 61.8 62
03/05/2018 07:23:25 55.69 55.92 56.05 55.9 56.1 56.2 60.44 60.6 62.7 61.6 61.8 62
03/05/2018 07:23:26 55.86 55.87 56.05 55.9 56.1 56.2 61.27 61.1 62.7 61.6 61.8 62
03/05/2018 07:23:27 55.91 55.94 56.05 55.9 56.1 56.2 60.66 61.07 62.7 61.6 61.8 62
03/05/2018 07:23:28 55.89 55.99 56.05 55.9 56.1 56.2 60.8 60.97 62.7 61.6 61.8 62
03/05/2018 07:23:29 55.92 55.93 56.05 55.9 56.1 56.2 60.86 60.89 62.7 61.6 61.8 62
03/05/2018 07:23:30 55.86 56.05 56.05 55.9 56.1 56.2 60.73 60.93 62.7 61.5 61.8 62
03/05/2018 07:23:31 55.84 55.88 56.05 55.9 56.1 56.2 60.88 60.97 62.7 61.5 61.8 62
03/05/2018 07:23:32 55.85 55.97 56.05 55.9 56.1 56.2 60.64 60.99 62.7 61.5 61.8 62
03/05/2018 07:23:33 55.81 55.93 56.05 55.9 56.1 56.2 60.55 60.83 62.7 61.5 61.8 62
03/05/2018 07:23:34 55.9 55.92 56.05 55.9 56.1 56.2 61 60.87 62.7 61.5 61.8 62
03/05/2018 07:23:35 55.63 55.92 56.05 55.9 56.1 56.2 61.06 61.14 62.7 61.5 61.8 62
03/05/2018 07:23:36 56 55.94 56.05 55.9 56.1 56.2 61.58 61.52 62.7 61.5 61.8 62
03/05/2018 07:23:37 55.83 55.92 56.05 55.9 56.1 56.2 62.21 62 62.7 61.5 61.8 62
03/05/2018 07:23:38 55.71 55.93 56.05 55.9 56.1 56.2 61.22 61.95 62.7 61.5 61.8 62
03/05/2018 07:23:39 55.84 55.89 56.05 55.9 56.1 56.2 61.19 61.58 62.15 61.5 61.8 62
03/05/2018 07:23:40 55.94 55.99 56.05 55.9 56.1 56.2 61.55 61.61 62 61.5 61.8 62
03/05/2018 07:23:41 56.02 56.03 56.05 55.9 56.1 56.2 61.74 61.71 62 61.5 61.8 62
03/05/2018 07:23:42 55.71 56.03 56.05 55.9 56.1 56.2 62.08 62.13 62.13 61.5 61.8 62
03/05/2018 07:23:43 55.86 55.9 56.05 55.9 56.1 56.2 61.63 61.86 62.13 61.5 61.8 62
03/05/2018 07:23:44 55.94 55.96 56.05 55.9 56.1 56.2 62.46 62.27 62.27 61.5 61.8 62
03/05/2018 07:23:45 55.56 55.97 56.05 55.9 56.1 56.2 61.72 62.43 62.43 61.5 61.8 62
03/05/2018 07:23:46 55.81 55.87 56.05 55.9 56.1 56.2 61.99 62.24 62.43 61.5 61.8 62
03/05/2018 07:23:47 56.04 55.97 56.05 55.9 56.1 56.2 62.95 62.61 62.61 61.5 61.8 62
03/05/2018 07:23:48 55.61 55.95 56.05 55.9 56.1 56.2 61.14 62.61 62.61 61.4 61.8 62
03/05/2018 07:23:49 55.45 55.77 56.05 55.9 56.1 56.2 60.74 61.65 62.61 61.4 61.8 62
03/05/2018 07:23:50 55.73 55.7 56.05 55.9 56.1 56.2 60.31 61.16 62.61 61.4 61.8 62
03/05/2018 07:23:51 55.63 55.69 56.05 55.9 56.1 56.2 60.8 61.04 62.61 61.4 61.8 62
03/05/2018 07:23:52 55.77 55.76 56.05 55.9 56.1 56.2 60.56 60.74 62.61 61.4 61.8 62
03/05/2018 07:23:53 55.46 55.74 56.05 55.9 56.1 56.2 60.52 60.81 62.61 61.4 61.8 62
03/05/2018 07:23:54 55.81 55.77 56.05 55.9 56.1 56.2 61.92 61.62 62.61 61.4 61.8 62
03/05/2018 07:23:55 55.51 55.76 56.05 55.9 56.1 56.2 60.79 61.63 62.61 61.4 61.8 62
03/05/2018 07:23:56 55.48 55.61 56.05 55.9 56.1 56.2 59.81 61.1 62.61 61.4 61.8 62
03/05/2018 07:23:57 55.39 55.55 56.05 55.9 56.1 56.2 60.58 60.63 62.61 61.4 61.8 62
03/05/2018 07:23:58 55.63 55.61 56.05 55.9 56.1 56.2 60.71 60.77 62.61 61.4 61.8 62
03/05/2018 07:23:59 55.5 55.6 56.05 55.9 56.1 56.2 59.86 60.6 62.61 61.4 61.8 62
03/05/2018 07:24:00 55.48 55.55 56.03 55.9 56.1 56.2 60.72 60.6 62.61 61.4 61.8 62
03/05/2018 07:24:01 55.63 55.65 56.03 55.9 56 56.2 61.16 61.12 62.61 61.4 61.8 62
03/05/2018 07:24:02 55.47 55.62 56.03 55.9 56 56.2 60.85 61.03 62.61 61.4 61.8 62
03/05/2018 07:24:03 55.72 55.7 56.03 55.9 56 56.2 61.27 61.31 62.61 61.4 61.8 62
03/05/2018 07:24:04 55.45 55.67 56.03 55.9 56 56.2 60.47 61.12 62.61 61.4 61.8 62
03/05/2018 07:24:05 55.75 55.71 56.03 55.9 56 56.2 60.83 60.97 62.61 61.4 61.8 62
03/05/2018 07:24:06 55.42 55.69 56.03 55.9 56 56.2 60.98 61.07 62.61 61.4 61.8 62
03/05/2018 07:24:07 55.65 55.63 56.03 55.9 56 56.2 60.48 60.87 62.61 61.4 61.8 62
03/05/2018 07:24:08 55.46 55.59 56.03 55.9 56 56.2 60.18 60.68 62.61 61.4 61.8 62
03/05/2018 07:24:09 55.64 55.63 56.03 55.9 56 56.2 60.53 60.65 62.61 61.4 61.8 62
03/05/2018 07:24:10 55.56 55.65 56.03 55.9 56 56.2 60.13 60.43 62.61 61.4 61.8 62
03/05/2018 07:24:11 55.3 55.58 56.03 55.9 56 56.2 60.18 60.37 62.61 61.4 61.8 62
03/05/2018 07:24:12 55.57 55.56 55.97 55.9 56 56.2 60.47 60.52 62.61 61.4 61.8 62
03/05/2018 07:24:13 55.52 55.59 55.97 55.9 56 56.2 60.72 60.66 62.61 61.4 61.8 62
03/05/2018 07:24:14 55.4 55.62 55.97 55.9 56 56.2 60.41 60.81 62.61 61.4 61.7 62
03/05/2018 07:24:15 55.54 55.53 55.97 55.9 56 56.2 60.2 60.46 62.61 61.4 61.7 62
03/05/2018 07:24:16 55.42 55.57 55.97 55.9 56 56.2 59.85 60.28 62.61 61.4 61.7 62
03/05/2018 07:24:17 55.77 55.68 55.95 55.9 56 56.2 60.63 60.41 62.61 61.4 61.7 62
03/05/2018 07:24:18 55.75 55.75 55.77 55.9 56 56.2 60.85 60.75 61.65 61.4 61.7 62
03/05/2018 07:24:19 55.48 55.75 55.77 55.9 56 56.2 60.4 60.82 61.63 61.4 61.7 62
03/05/2018 07:24:20 55.7 55.7 55.77 55.9 56 56.2 61.01 60.86 61.63 61.4 61.7 62
03/05/2018 07:24:21 55.7 55.73 55.77 55.9 56 56.2 60.61 60.94 61.63 61.4 61.7 62
03/05/2018 07:24:22 55.79 55.8 55.8 55.9 56 56.2 60.44 60.67 61.63 61.4 61.7 62
03/05/2018 07:24:23 55.8 55.92 55.92 55.9 56 56.2 61.2 61.26 61.63 61.4 61.7 62
03/05/2018 07:24:24 55.76 55.86 55.92 55.9 56 56.2 60.41 60.86 61.63 61.4 61.7 62
03/05/2018 07:24:25 55.66 55.75 55.92 55.9 56 56.2 60.98 61.02 61.31 61.4 61.7 62
03/05/2018 07:24:26 55.64 55.77 55.92 55.9 56 56.2 60.79 61.16 61.31 61.3 61.7 62
03/05/2018 07:24:27 55.81 55.84 55.92 55.9 56 56.2 61.77 61.59 61.59 61.3 61.7 62
03/05/2018 07:24:28 55.49 55.78 55.92 55.9 56 56.2 61.99 61.95 61.95 61.3 61.7 62
03/05/2018 07:24:29 55.81 55.76 55.92 55.9 56 56.2 62.79 62.46 62.46 61.4 61.7 62
03/05/2018 07:24:30 55.69 55.84 55.92 55.9 56 56.2 61.91 62.7 62.7 61.4 61.7 62
03/05/2018 07:24:31 55.94 55.9 55.92 55.9 56 56.2 61.54 61.94 62.7 61.4 61.7 62
03/05/2018 07:24:32 55.92 55.96 55.96 55.9 56 56.2 61.88 62.07 62.7 61.4 61.7 62
03/05/2018 07:24:33 56.13 56.09 56.09 55.9 56 56.2 61.2 61.89 62.7 61.4 61.7 62
03/05/2018 07:24:34 56.48 56.37 56.37 55.9 56 56.2 61.61 61.75 62.7 61.4 61.7 62
03/05/2018 07:24:35 56.18 56.36 56.37 55.9 56 56.2 61.1 61.72 62.7 61.4 61.7 62
03/05/2018 07:24:36 56.17 56.27 56.37 55.9 56 56.2 61.95 61.99 62.7 61.4 61.7 62
03/05/2018 07:24:37 56.05 56.25 56.37 55.9 56 56.2 61.25 62.05 62.7 61.4 61.7 62
03/05/2018 07:24:38 55.92 56.15 56.37 55.9 56 56.2 60.77 61.37 62.7 61.4 61.7 62
03/05/2018 07:24:39 56 56.07 56.37 55.9 56 56.2 61.62 61.63 62.7 61.4 61.7 62
03/05/2018 07:24:40 55.57 56.06 56.37 55.9 56 56.2 60.33 61.53 62.7 61.4 61.7 62
03/05/2018 07:24:41 55.98 55.96 56.37 55.9 56 56.2 61.41 61.3 62.7 61.4 61.7 62
03/05/2018 07:24:42 55.94 56.04 56.37 55.9 56 56.2 61.27 61.45 62.7 61.4 61.7 62
03/05/2018 07:24:43 55.85 55.93 56.37 55.9 56 56.2 60.91 61.24 62.7 61.4 61.7 62
03/05/2018 07:24:44 55.92 55.95 56.37 55.9 56 56.2 61.25 61.35 62.7 61.4 61.7 62
03/05/2018 07:24:45 56.12 56.11 56.37 55.9 56 56.2 61.73 61.85 62.7 61.3 61.7 62
03/05/2018 07:24:46 55.81 56.05 56.37 55.9 56 56.2 60.15 61.45 62.7 61.3 61.7 62
03/05/2018 07:24:47 55.86 56.02 56.37 55.9 56 56.2 60.48 60.98 62.7 61.3 61.7 62
03/05/2018 07:24:48 55.93 55.99 56.37 55.9 56 56.2 60.79 60.76 62.7 61.3 61.7 62
03/05/2018 07:24:49 56.16 56.09 56.37 55.9 56 56.2 61.86 61.63 62.7 61.3 61.7 62
03/05/2018 07:24:50 56.05 56.08 56.37 55.9 56 56.2 61.04 61.31 62.7 61.3 61.7 62
03/05/2018 07:24:51 56.11 56.11 56.37 55.9 56 56.2 61.44 61.46 62.7 61.3 61.7 62
03/05/2018 07:24:52 55.81 56.11 56.37 55.9 56 56.2 60.57 61.48 62.7 61.3 61.7 62
03/05/2018 07:24:53 55.66 55.94 56.37 55.9 56 56.2 60.46 60.85 62.7 61.3 61.7 62
03/05/2018 07:24:54 55.81 55.86 56.37 55.9 56 56.2 61.07 61.23 62.7 61.3 61.7 62
03/05/2018 07:24:55 55.62 55.78 56.37 55.9 56 56.2 60.73 60.93 62.7 61.3 61.7 62
03/05/2018 07:24:56 55.75 55.84 56.37 55.9 56 56.2 61.87 61.71 62.7 61.3 61.7 62
03/05/2018 07:24:57 55.71 55.8 56.37 55.9 56 56.2 60.42 61.47 62.7 61.3 61.7 62
03/05/2018 07:24:58 56.23 56.07 56.37 55.9 56 56.2 61.1 61.09 62.7 61.3 61.7 62
03/05/2018 07:24:59 55.97 56.11 56.37 55.9 56 56.2 61.15 61.44 62.7 61.3 61.7 62
03/05/2018 07:25:00 55.98 56.03 56.37 55.9 56 56.2 61.4 61.47 62.07 61.3 61.7 62
03/05/2018 07:25:01 55.85 56.05 56.37 55.9 56 56.2 61.14 61.55 62.07 61.3 61.7 62
03/05/2018 07:25:02 56.03 56.03 56.37 55.9 56 56.2 60.71 61.31 62.05 61.3 61.7 62
03/05/2018 07:25:03 56.13 56.11 56.37 55.9 56 56.2 61.87 61.78 62.05 61.3 61.7 62
03/05/2018 07:25:04 56.02 56.1 56.36 55.9 56 56.2 61.3 61.51 62.05 61.3 61.7 62
03/05/2018 07:25:05 55.94 56.14 56.27 55.9 56 56.2 61.3 61.58 62.05 61.3 61.7 62
03/05/2018 07:25:06 56.35 56.24 56.25 55.9 56 56.2 61.98 61.97 62.05 61.3 61.7 62
03/05/2018 07:25:07 55.93 56.26 56.26 55.9 56 56.2 61.38 61.86 61.97 61.3 61.7 62
03/05/2018 07:25:08 55.73 56 56.26 55.9 56 56.2 60.77 61.41 61.97 61.3 61.7 62
03/05/2018 07:25:09 55.76 55.94 56.26 55.9 56 56.2 61.2 61.27 61.97 61.3 61.7 62
03/05/2018 07:25:10 55.81 55.82 56.26 55.9 56 56.2 61.07 61.18 61.97 61.3 61.7 62
03/05/2018 07:25:11 56.02 55.95 56.26 55.9 56 56.2 61.46 61.44 61.97 61.3 61.7 62
03/05/2018 07:25:12 55.95 55.98 56.26 55.9 56 56.2 60.77 61.51 61.97 61.3 61.7 62
03/05/2018 07:25:13 55.89 56.02 56.26 55.9 56 56.2 60.87 60.99 61.97 61.3 61.7 62
03/05/2018 07:25:14 55.66 55.99 56.26 55.9 56 56.2 60.38 60.98 61.97 61.3 61.7 62
03/05/2018 07:25:15 55.58 55.78 56.26 55.9 56 56.2 60.28 60.59 61.97 61.3 61.7 62
03/05/2018 07:25:16 55.82 55.81 56.26 55.9 56 56.2 61.49 61.22 61.97 61.2 61.7 62
03/05/2018 07:25:17 55.73 55.82 56.26 55.9 56 56.2 60.37 61.12 61.97 61.2 61.7 62
03/05/2018 07:25:18 55.74 55.81 56.26 55.9 56 56.2 60.43 60.63 61.97 61.2 61.7 62
03/05/2018 07:25:19 55.83 55.82 56.26 55.9 56 56.2 60.73 60.72 61.97 61.2 61.7 62
03/05/2018 07:25:20 55.78 55.83 56.26 55.9 56 56.2 60.44 60.68 61.97 61.2 61.7 62
03/05/2018 07:25:21 55.79 55.88 56.26 55.9 56 56.2 61.11 61.05 61.97 61.2 61.7 62
03/05/2018 07:25:22 55.78 55.85 56.26 55.9 56 56.2 61.18 61.36 61.97 61.2 61.7 62
03/05/2018 07:25:23 55.87 55.89 56.26 55.9 56 56.2 60.94 61.23 61.97 61.2 61.7 61.9
03/05/2018 07:25:24 55.92 55.97 56.26 55.9 56 56.2 61.04 61.22 61.97 61.2 61.7 61.9
03/05/2018 07:25:25 55.65 55.91 56.26 55.9 56 56.2 61.14 61.07 61.97 61.2 61.7 61.9
03/05/2018 07:25:26 55.89 55.88 56.26 55.9 56 56.2 61.68 61.66 61.97 61.2 61.7 61.9
03/05/2018 07:25:27 55.67 55.83 56.26 55.9 56 56.2 60.13 61.32 61.97 61.2 61.7 61.9
03/05/2018 07:25:28 55.98 55.91 56.26 55.9 56 56.2 61.35 61.16 61.97 61.2 61.7 61.9
03/05/2018 07:25:29 55.78 55.96 56.26 55.9 56 56.2 61.3 61.34 61.97 61.2 61.7 61.9
03/05/2018 07:25:30 55.77 55.85 56.26 55.9 56 56.2 61.44 61.45 61.97 61.2 61.7 61.9
03/05/2018 07:25:31 55.61 55.88 56.26 55.9 56 56.2 61.49 61.6 61.97 61.2 61.7 61.9
03/05/2018 07:25:32 55.54 55.69 56.26 55.9 56 56.2 60.4 61.44 61.97 61.2 61.7 61.9
03/05/2018 07:25:33 55.88 55.83 56.26 55.9 56 56.1 61.08 61.15 61.97 61.2 61.7 61.9
03/05/2018 07:25:34 55.91 55.9 56.26 55.9 56 56.1 60.6 60.94 61.97 61.2 61.7 61.9
03/05/2018 07:25:35 55.88 55.92 56.26 55.9 56 56.1 61.73 61.54 61.97 61.2 61.7 61.9
03/05/2018 07:25:36 55.77 55.89 56.26 55.9 56 56.1 60.93 61.51 61.86 61.2 61.7 61.9
03/05/2018 07:25:37 55.92 55.92 56.02 55.9 56 56.1 60.98 61.29 61.66 61.2 61.7 61.9
03/05/2018 07:25:38 57.36 56.93 56.93 55.9 56 56.2 66.83 65.59 65.59 61.3 61.7 62
03/05/2018 07:25:39 56.53 56.81 56.93 55.9 56 56.2 63.66 65.29 65.59 61.3 61.7 62
03/05/2018 07:25:40 56.26 56.87 56.93 55.9 56 56.2 63.37 65.27 65.59 61.3 61.7 62
03/05/2018 07:25:41 55.65 56.39 56.93 55.9 56 56.2 61.52 63.66 65.59 61.3 61.7 62
03/05/2018 07:25:42 55.86 55.95 56.93 55.9 56 56.2 60.82 62.45 65.59 61.3 61.7 62
03/05/2018 07:25:43 55.7 55.93 56.93 55.9 56 56.2 60.99 61.51 65.59 61.3 61.7 62
03/05/2018 07:25:44 55.9 55.91 56.93 55.9 56 56.1 60.95 61.19 65.59 61.3 61.7 62
03/05/2018 07:25:45 55.54 55.88 56.93 55.9 56 56.1 60.88 61.45 65.59 61.3 61.7 62
03/05/2018 07:25:46 55.7 55.74 56.93 55.9 56 56.1 61.02 61.21 65.59 61.3 61.7 62
03/05/2018 07:25:47 55.91 55.86 56.93 55.9 56 56.1 61.72 61.61 65.59 61.3 61.7 62
03/05/2018 07:25:48 55.57 55.82 56.93 55.9 56 56.1 60.03 61.43 65.59 61.3 61.7 62
03/05/2018 07:25:49 55.6 55.7 56.93 55.9 56 56.1 61.28 61.19 65.59 61.3 61.7 61.9
03/05/2018 07:25:50 55.94 55.85 56.93 55.9 56 56.1 61.07 61.44 65.59 61.3 61.7 61.9
03/05/2018 07:25:51 55.72 55.89 56.93 55.9 56 56.1 60.27 61.02 65.59 61.3 61.7 61.9
03/05/2018 07:25:52 56.15 56.02 56.93 55.9 56 56.1 62.15 61.65 65.59 61.2 61.7 61.9
03/05/2018 07:25:53 55.83 56.05 56.93 55.9 56 56.1 60.95 61.65 65.59 61.2 61.7 61.9
03/05/2018 07:25:54 55.91 55.96 56.93 55.9 56 56.1 61.83 61.75 65.59 61.2 61.7 61.9
03/05/2018 07:25:55 55.74 55.97 56.93 55.9 56 56.1 60.55 61.74 65.59 61.2 61.7 61.9
03/05/2018 07:25:56 55.71 55.84 56.93 55.9 56 56.1 60.55 61.05 65.59 61.2 61.7 61.9
03/05/2018 07:25:57 55.6 55.76 56.93 55.8 56 56.1 61.05 61.16 65.59 61.2 61.7 61.9
03/05/2018 07:25:58 55.61 55.71 56.93 55.8 56 56.1 60.68 60.91 65.59 61.2 61.7 61.9
03/05/2018 07:25:59 56.12 55.96 56.93 55.8 56 56.1 61.76 61.55 65.59 61.2 61.7 61.9
03/05/2018 07:26:00 55.84 56 56.93 55.8 56 56.1 60.82 61.47 65.59 61.2 61.7 61.9
03/05/2018 07:26:01 55.82 55.89 56.93 55.8 56 56.1 61.1 61.16 65.59 61.2 61.7 61.9
03/05/2018 07:26:02 55.97 55.96 56.93 55.8 56 56.1 61.29 61.31 65.59 61.2 61.7 61.9
03/05/2018 07:26:03 55.57 55.92 56.93 55.8 56 56.1 60.22 61.25 65.59 61.2 61.7 61.9
03/05/2018 07:26:04 56.01 55.91 56.93 55.8 56 56.1 61.07 61.15 65.59 61.2 61.7 61.9
03/05/2018 07:26:05 55.51 55.89 56.93 55.8 56 56.1 60.47 60.91 65.59 61.2 61.7 61.9
03/05/2018 07:26:06 56.2 56.06 56.93 55.8 56 56.1 60.74 60.72 65.59 61.2 61.7 61.9
03/05/2018 07:26:07 56.23 56.18 56.93 55.8 56 56.1 60.97 61 65.59 61.2 61.7 61.9
03/05/2018 07:26:08 56.43 56.35 56.87 55.8 56 56.1 60.82 60.97 65.29 61.2 61.7 61.9
03/05/2018 07:26:09 56.44 56.46 56.87 55.8 56 56.1 61.43 61.36 65.27 61.2 61.7 61.9
03/05/2018 07:26:10 56.1 56.4 56.46 55.8 56 56.1 61.16 61.23 63.66 61.2 61.7 61.9
03/05/2018 07:26:11 56.34 56.39 56.46 55.8 56 56.1 62.33 62.11 62.45 61.2 61.7 61.9
03/05/2018 07:26:12 56.14 56.38 56.46 55.8 56 56.1 61.69 62.1 62.11 61.2 61.7 61.9
03/05/2018 07:26:13 56.05 56.24 56.46 55.8 56 56.1 61.75 61.92 62.11 61.2 61.7 61.9
03/05/2018 07:26:14 55.94 56.13 56.46 55.8 56 56.1 62.22 62.23 62.23 61.2 61.7 61.9
03/05/2018 07:26:15 56.01 56.08 56.46 55.8 56 56.1 61.2 61.93 62.23 61.2 61.7 61.9
03/05/2018 07:26:16 55.99 56.03 56.46 55.8 56 56.1 61.52 61.76 62.23 61.2 61.7 61.9
03/05/2018 07:26:17 55.9 56.03 56.46 55.8 56 56.1 62.53 62.51 62.51 61.2 61.7 61.9
03/05/2018 07:26:18 55.86 55.97 56.46 55.8 56 56.1 61.57 62.57 62.57 61.2 61.7 61.9
03/05/2018 07:26:19 56.03 56.06 56.46 55.8 56 56.1 61.08 61.89 62.57 61.2 61.7 61.9
03/05/2018 07:26:20 55.73 55.97 56.46 55.8 56 56.1 61.25 61.39 62.57 61.2 61.7 61.9
03/05/2018 07:26:21 55.98 55.97 56.46 55.8 56 56.1 61.49 61.58 62.57 61.2 61.7 61.9
03/05/2018 07:26:22 55.55 55.94 56.46 55.8 56 56.1 60.02 61.44 62.57 61.2 61.7 61.9
03/05/2018 07:26:23 55.77 55.79 56.46 55.8 56 56.1 60.01 60.65 62.57 61.2 61.7 61.9
03/05/2018 07:26:24 55.83 55.81 56.46 55.8 56 56.1 61.29 60.94 62.57 61.2 61.7 61.9
03/05/2018 07:26:25 55.71 55.81 56.46 55.8 56 56.1 60.6 60.97 62.57 61.2 61.7 61.9
03/05/2018 07:26:26 55.84 55.86 56.46 55.8 56 56.1 61.14 61.06 62.57 61.2 61.7 61.9
03/05/2018 07:26:27 55.8 55.85 56.46 55.8 56 56.1 60.88 61.25 62.57 61.2 61.7 61.9
03/05/2018 07:26:28 55.66 55.82 56.46 55.8 56 56.1 60.77 60.96 62.57 61.2 61.7 61.9
03/05/2018 07:26:29 55.69 55.77 56.46 55.8 56 56.1 60.98 61.04 62.57 61.2 61.7 61.9
03/05/2018 07:26:30 55.48 55.8 56.46 55.8 56 56.1 60.06 61.01 62.57 61.2 61.7 61.9
03/05/2018 07:26:31 55.79 55.74 56.46 55.8 56 56.1 60.66 60.67 62.57 61.2 61.7 61.9
03/05/2018 07:26:32 55.83 55.83 56.46 55.8 56 56.1 60.26 60.65 62.57 61.2 61.7 61.9
03/05/2018 07:26:33 55.78 55.85 56.46 55.8 56 56.1 60.84 60.76 62.57 61.2 61.7 61.9
03/05/2018 07:26:34 55.71 55.8 56.46 55.8 56 56.1 61.07 61.16 62.57 61.2 61.7 61.9
03/05/2018 07:26:35 55.66 55.84 56.46 55.8 56 56.1 60.17 60.93 62.57 61.2 61.7 61.9
03/05/2018 07:26:36 55.61 55.7 56.46 55.8 56 56.1 60.45 60.55 62.57 61.2 61.7 61.9
03/05/2018 07:26:37 55.74 55.79 56.46 55.8 56 56.1 61 60.93 62.57 61.2 61.7 61.9
03/05/2018 07:26:38 55.73 55.76 56.46 55.8 56 56.1 61.35 61.32 62.57 61.2 61.7 61.9
03/05/2018 07:26:39 55.68 55.81 56.4 55.8 56 56.1 61.51 61.37 62.57 61.2 61.7 61.9
03/05/2018 07:26:40 55.49 55.69 56.39 55.8 56 56.1 60.5 61.48 62.57 61.2 61.7 61.9
03/05/2018 07:26:41 55.92 55.84 56.38 55.8 56 56.1 61.3 61.21 62.57 61.2 61.7 61.9
03/05/2018 07:26:42 56.05 55.98 56.24 55.8 56 56.1 61.09 61.23 62.57 61.2 61.7 61.9
03/05/2018 07:26:43 56.06 56.08 56.13 55.8 56 56.1 61.48 61.6 62.57 61.2 61.7 61.9
03/05/2018 07:26:44 55.89 56.05 56.08 55.8 56 56.1 60.75 61.47 62.57 61.2 61.7 61.9
03/05/2018 07:26:45 55.94 55.98 56.08 55.8 56 56.1 60.99 61.09 62.57 61.2 61.7 61.9
03/05/2018 07:26:46 55.97 56 56.08 55.8 56 56.1 61.14 61.24 62.57 61.2 61.7 61.9
03/05/2018 07:26:47 56.03 56.06 56.08 55.8 56 56.1 61.56 61.57 62.57 61.2 61.7 61.9
03/05/2018 07:26:48 55.91 56.04 56.08 55.8 56 56.1 61.62 61.73 61.89 61.2 61.7 61.9
03/05/2018 07:26:49 55.73 56.03 56.08 55.8 56 56.1 60.64 61.54 61.73 61.2 61.7 61.9
03/05/2018 07:26:50 55.91 55.95 56.08 55.8 56 56.1 61.16 61.21 61.73 61.2 61.7 61.9
03/05/2018 07:26:51 55.8 55.94 56.08 55.8 56 56.1 60.48 61.35 61.73 61.2 61.7 61.9
03/05/2018 07:26:52 55.81 55.88 56.08 55.8 56 56.1 61.04 60.98 61.73 61.2 61.7 61.9
03/05/2018 07:26:53 56.07 56.06 56.08 55.8 56 56.1 61.42 61.31 61.73 61.2 61.7 61.9
03/05/2018 07:26:54 56.21 56.14 56.14 55.8 56 56.1 61.24 61.43 61.73 61.2 61.7 61.9
03/05/2018 07:26:55 56.06 56.14 56.14 55.8 56 56.1 61.43 61.41 61.73 61.2 61.7 61.9
03/05/2018 07:26:56 55.98 56.12 56.14 55.8 56 56.1 61.37 61.5 61.73 61.2 61.7 61.9
03/05/2018 07:26:57 55.76 56.07 56.14 55.8 56 56.1 61.85 61.7 61.73 61.2 61.7 61.9
03/05/2018 07:26:58 55.94 55.94 56.14 55.8 56 56.1 62.33 62.14 62.14 61.2 61.7 61.9
03/05/2018 07:26:59 55.56 55.92 56.14 55.8 56 56.1 62.34 62.39 62.39 61.2 61.7 61.9
03/05/2018 07:27:00 55.73 55.76 56.14 55.8 56 56.1 62.07 62.38 62.39 61.2 61.7 61.9
03/05/2018 07:27:01 55.76 55.83 56.14 55.8 56 56.1 61.6 62.33 62.39 61.2 61.7 61.9
03/05/2018 07:27:02 55.79 55.81 56.14 55.8 56 56.1 61.65 61.78 62.39 61.2 61.7 61.9
03/05/2018 07:27:03 56 55.96 56.14 55.8 56 56.1 62.01 62.06 62.39 61.2 61.7 61.9
03/05/2018 07:27:04 55.76 55.92 56.14 55.8 56 56.1 61.57 62.02 62.39 61.2 61.7 61.9
03/05/2018 07:27:05 55.98 55.99 56.14 55.8 56 56.1 62.07 62.14 62.39 61.2 61.7 61.9
03/05/2018 07:27:06 56.02 56.04 56.14 55.8 56 56.1 61.17 62.15 62.39 61.2 61.7 61.9
03/05/2018 07:27:07 56.25 56.19 56.19 55.8 56 56.1 61.71 61.81 62.39 61.2 61.7 61.9
03/05/2018 07:27:08 56.17 56.28 56.28 55.8 56 56.1 62.16 62.08 62.39 61.2 61.7 61.9
03/05/2018 07:27:09 56.14 56.18 56.28 55.8 56 56.1 62.04 62.32 62.39 61.2 61.7 61.9
03/05/2018 07:27:10 56.03 56.22 56.28 55.8 56 56.1 62.1 62.26 62.39 61.2 61.7 61.9
03/05/2018 07:27:11 55.85 56.08 56.28 55.8 56 56.1 61.17 62.04 62.39 61.2 61.7 61.9
03/05/2018 07:27:12 55.79 55.96 56.28 55.8 56 56.1 61.13 61.5 62.39 61.2 61.7 61.9
03/05/2018 07:27:13 56.28 56.15 56.28 55.8 56 56.1 62.8 62.32 62.39 61.2 61.7 61.9
03/05/2018 07:27:14 55.89 56.16 56.28 55.8 56 56.1 61.09 62.24 62.39 61.2 61.7 61.9
03/05/2018 07:27:15 55.83 56.05 56.28 55.8 56 56.1 61.12 61.55 62.39 61.2 61.7 61.9
03/05/2018 07:27:16 55.99 56.02 56.28 55.8 56 56.1 60.28 61.44 62.39 61.2 61.7 61.9
03/05/2018 07:27:17 56.28 56.18 56.28 55.8 56 56.1 61.41 61.23 62.39 61.2 61.7 61.9
03/05/2018 07:27:18 56.28 56.27 56.28 55.9 56 56.1 61.96 61.73 62.39 61.2 61.7 61.9
03/05/2018 07:27:19 56.18 56.31 56.31 55.9 56 56.1 61.82 61.93 62.39 61.2 61.7 61.9
03/05/2018 07:27:20 55.92 56.22 56.31 55.9 56 56.1 60.82 61.92 62.39 61.2 61.7 61.9
03/05/2018 07:27:21 55.98 56.08 56.31 55.9 56 56.1 60.88 61.19 62.39 61.2 61.7 61.9
03/05/2018 07:27:22 56.2 56.16 56.31 55.9 56 56.1 61.74 61.69 62.39 61.2 61.7 61.9
03/05/2018 07:27:23 55.9 56.16 56.31 55.9 56 56.1 60.65 61.47 62.39 61.2 61.7 61.9
03/05/2018 07:27:24 55.9 56.02 56.31 55.9 56 56.1 61.46 61.37 62.39 61.2 61.7 61.9
03/05/2018 07:27:25 55.91 55.98 56.31 55.9 56 56.1 61.11 61.5 62.39 61.2 61.7 61.9
03/05/2018 07:27:26 56.02 56.06 56.31 55.9 56 56.1 62.48 62.2 62.39 61.2 61.7 61.9
03/05/2018 07:27:27 55.99 56.06 56.31 55.9 56 56.1 61.86 62.12 62.39 61.2 61.7 61.9
03/05/2018 07:27:28 55.98 56.02 56.31 55.9 56 56.1 60.81 61.86 62.39 61.2 61.7 61.9
03/05/2018 07:27:29 56.01 56.02 56.31 55.9 56 56.1 61.28 61.36 62.38 61.2 61.7 61.9
03/05/2018 07:27:30 56.19 56.17 56.31 55.9 56 56.1 60.53 61.29 62.33 61.2 61.7 61.9
03/05/2018 07:27:31 56.28 56.28 56.31 55.9 56 56.1 61.87 61.57 62.32 61.2 61.7 61.9
03/05/2018 07:27:32 56.35 56.36 56.36 55.9 56 56.1 61.89 61.91 62.32 61.2 61.7 61.9
03/05/2018 07:27:33 56.26 56.32 56.36 55.9 56 56.1 61.28 61.66 62.32 61.2 61.7 61.9
03/05/2018 07:27:34 56.11 56.38 56.38 55.9 56 56.1 62.05 61.98 62.32 61.2 61.7 61.9
03/05/2018 07:27:35 56.16 56.2 56.38 55.9 56 56.1 62.36 62.19 62.32 61.2 61.7 61.9
03/05/2018 07:27:36 56.34 56.31 56.38 55.9 56 56.1 61.71 62.15 62.32 61.2 61.7 61.9
03/05/2018 07:27:37 55.98 56.28 56.38 55.9 56 56.1 60.91 61.91 62.32 61.2 61.7 61.9
03/05/2018 07:27:38 56.15 56.2 56.38 55.9 56 56.1 61.24 61.43 62.32 61.2 61.7 61.9
03/05/2018 07:27:39 56.32 56.28 56.38 55.9 56 56.1 61.65 61.82 62.32 61.2 61.7 61.9
03/05/2018 07:27:40 56.35 56.38 56.38 55.9 56 56.1 60.98 61.4 62.32 61.2 61.7 61.9
03/05/2018 07:27:41 56.21 56.3 56.38 55.9 56 56.1 62.06 61.93 62.32 61.2 61.7 61.9
03/05/2018 07:27:42 56.15 56.32 56.38 55.9 56 56.1 61.31 61.89 62.32 61.2 61.7 61.9
03/05/2018 07:27:43 56 56.19 56.38 55.9 56 56.1 60.89 61.48 62.24 61.2 61.7 61.9
03/05/2018 07:27:44 56.17 56.22 56.38 55.9 56 56.1 62.1 61.86 62.2 61.2 61.7 61.9
03/05/2018 07:27:45 56.05 56.11 56.38 55.9 56 56.1 61.5 61.75 62.2 61.2 61.6 61.9
03/05/2018 07:27:46 56.12 56.18 56.38 55.9 56 56.1 62.79 62.69 62.69 61.2 61.6 61.9
03/05/2018 07:27:47 55.9 56.14 56.38 55.9 56 56.1 61.89 62.64 62.69 61.2 61.6 61.9
03/05/2018 07:27:48 55.93 56.04 56.38 55.9 56 56.1 60.83 62.09 62.69 61.2 61.6 61.9
03/05/2018 07:27:49 56.07 56.13 56.38 55.9 56 56.1 61.4 61.74 62.69 61.2 61.6 61.9
03/05/2018 07:27:50 56.13 56.13 56.38 55.9 56 56.1 61.5 61.5 62.69 61.2 61.6 61.9
03/05/2018 07:27:51 56.21 56.21 56.38 55.9 56 56.1 61.65 61.92 62.69 61.2 61.6 61.9
03/05/2018 07:27:52 56.02 56.21 56.38 55.9 56 56.1 60.87 61.68 62.69 61.2 61.6 61.9
03/05/2018 07:27:53 56.04 56.11 56.38 55.9 56 56.1 60.9 61.2 62.69 61.2 61.6 61.9
03/05/2018 07:27:54 56.15 56.17 56.38 55.9 56 56.1 62.28 61.87 62.69 61.2 61.6 61.9
03/05/2018 07:27:55 56.19 56.19 56.38 55.9 56 56.1 61.49 61.9 62.69 61.2 61.6 61.9
03/05/2018 07:27:56 56.24 56.26 56.38 55.9 56 56.1 61.7 61.81 62.69 61.2 61.5 61.9
03/05/2018 07:27:57 55.94 56.24 56.38 55.9 56 56.1 61.67 61.78 62.69 61.2 61.5 61.9
03/05/2018 07:27:58 55.92 56.08 56.38 55.9 56 56.1 61.48 61.62 62.69 61.2 61.5 61.9
03/05/2018 07:27:59 55.95 55.98 56.38 55.9 56 56.1 61.21 61.65 62.69 61.3 61.5 61.9
03/05/2018 07:28:00 55.96 56.04 56.38 55.9 56 56.1 60.56 61.27 62.69 61.2 61.5 61.9
03/05/2018 07:28:01 55.77 55.97 56.38 55.9 56 56.1 61.1 61.1 62.69 61.3 61.5 61.9
03/05/2018 07:28:02 55.99 56 56.38 55.9 56 56.1 61.42 61.5 62.69 61.3 61.5 61.9
03/05/2018 07:28:03 55.95 56 56.38 55.9 56 56.1 60.9 61.25 62.69 61.3 61.5 61.9
03/05/2018 07:28:04 55.73 55.97 56.38 55.9 56 56.1 60.63 61.07 62.69 61.2 61.5 61.9
03/05/2018 07:28:05 56.24 56.14 56.38 55.9 56 56.1 62.2 62.07 62.69 61.3 61.5 61.9
03/05/2018 07:28:06 55.97 56.24 56.38 55.9 56 56.1 61.54 62.29 62.69 61.3 61.5 61.9
03/05/2018 07:28:07 56.33 56.22 56.38 55.9 56 56.1 62.53 62.37 62.69 61.3 61.5 61.9
03/05/2018 07:28:08 56.91 56.84 56.84 55.9 56 56.1 65.17 64.93 64.93 61.3 61.5 61.9
03/05/2018 07:28:09 56.3 56.77 56.84 55.9 56 56.1 63.11 64.71 64.93 61.3 61.5 61.9
03/05/2018 07:28:10 55.94 56.49 56.84 55.9 56 56.1 61.02 63.87 64.93 61.3 61.5 61.9
03/05/2018 07:28:11 56.48 56.56 56.84 55.9 56 56.1 63.2 63.58 64.93 61.3 61.5 61.9
03/05/2018 07:28:12 56.17 56.33 56.84 55.9 56 56.1 61.97 62.59 64.93 61.3 61.5 61.9
03/05/2018 07:28:13 56.04 56.28 56.84 55.9 56 56.1 61.62 62.56 64.93 61.3 61.5 61.9
03/05/2018 07:28:14 56.01 56.17 56.84 55.9 56 56.1 61.48 62.05 64.93 61.3 61.5 61.9
03/05/2018 07:28:15 55.91 56.05 56.84 55.9 56 56.1 60.45 61.5 64.93 61.3 61.5 61.9
03/05/2018 07:28:16 55.81 55.98 56.84 55.9 56 56.1 60.54 60.84 64.93 61.3 61.5 61.9
03/05/2018 07:28:17 55.86 55.92 56.84 55.9 56 56.1 60.8 60.85 64.93 61.3 61.5 61.9
03/05/2018 07:28:18 56.22 56.15 56.84 55.9 56 56.1 62.11 61.74 64.93 61.3 61.5 61.9
03/05/2018 07:28:19 55.93 56.11 56.84 55.9 56 56.1 63.2 62.94 64.93 61.3 61.5 61.9
03/05/2018 07:28:20 56.37 56.31 56.84 55.9 56 56.1 63.69 63.64 64.93 61.3 61.5 61.9
03/05/2018 07:28:21 55.48 56.23 56.84 55.9 56 56.1 60.28 63.24 64.93 61.3 61.5 61.9
03/05/2018 07:28:22 56.4 56.27 56.84 55.9 56 56.1 64.09 63.64 64.93 61.3 61.5 61.9
03/05/2018 07:28:23 57.1 56.98 56.98 55.9 56 56.1 65.41 65.23 65.23 61.4 61.5 61.9
03/05/2018 07:28:24 56.34 56.97 56.98 55.9 56 56.1 63.58 65.25 65.25 61.4 61.5 61.9
03/05/2018 07:28:25 56.81 56.87 56.98 55.9 56 56.1 64.62 64.84 65.25 61.4 61.5 61.9
03/05/2018 07:28:26 56.54 56.74 56.98 55.9 56 56.1 64.13 64.62 65.25 61.4 61.5 61.9
03/05/2018 07:28:27 56.15 56.62 56.98 55.9 56 56.1 62.98 64.25 65.25 61.4 61.5 61.9
03/05/2018 07:28:28 55.78 56.29 56.98 55.9 56 56.1 60.84 63.3 65.25 61.4 61.5 61.9
03/05/2018 07:28:29 56.02 56.07 56.98 55.9 56 56.1 62.46 62.38 65.25 61.4 61.5 61.9
03/05/2018 07:28:30 55.81 56.06 56.98 55.9 56 56.1 62.19 62.41 65.25 61.4 61.5 61.9
03/05/2018 07:28:31 56.01 56.02 56.98 55.9 56 56.1 61.66 62.58 65.25 61.4 61.5 61.9
03/05/2018 07:28:32 55.84 55.97 56.98 55.9 56 56.1 61.73 61.91 65.25 61.4 61.5 61.9
03/05/2018 07:28:33 55.62 55.89 56.98 55.9 56 56.1 61.56 61.78 65.25 61.4 61.5 61.9
03/05/2018 07:28:34 55.92 55.9 56.98 55.9 56 56.1 62.59 62.39 65.25 61.4 61.5 61.9
03/05/2018 07:28:35 55.7 55.92 56.98 55.9 56 56.1 61.15 62.25 65.25 61.4 61.5 61.9
03/05/2018 07:28:36 55.7 55.78 56.98 55.9 56 56.1 61.92 62.23 65.25 61.4 61.5 61.9
03/05/2018 07:28:37 55.73 55.76 56.98 55.9 56 56.1 61.68 61.91 65.25 61.4 61.5 61.9
03/05/2018 07:28:38 55.66 55.79 56.98 55.9 56 56.1 61.8 61.88 65.25 61.4 61.5 61.9
03/05/2018 07:28:39 55.69 55.78 56.98 55.9 56 56.1 61.56 61.88 65.25 61.4 61.5 61.9
03/05/2018 07:28:40 55.61 55.73 56.98 55.9 56 56.1 61.25 62.02 65.25 61.4 61.5 61.9
03/05/2018 07:28:41 55.61 55.67 56.98 55.9 56 56.1 62.38 62.11 65.25 61.4 61.5 61.9
03/05/2018 07:28:42 55.8 55.81 56.98 55.9 56 56.1 61.94 62.59 65.25 61.4 61.5 61.9
03/05/2018 07:28:43 55.71 55.84 56.98 55.9 56 56.1 61.25 61.79 65.25 61.4 61.5 61.9
03/05/2018 07:28:44 55.58 55.7 56.98 55.9 56 56.1 61.04 61.48 65.25 61.4 61.5 61.9
03/05/2018 07:28:45 55.68 55.72 56.98 55.9 56 56.1 61.58 61.64 65.25 61.4 61.5 61.9
03/05/2018 07:28:46 56.19 56.03 56.98 55.9 56 56.1 62.01 62.01 65.25 61.4 61.5 61.9
03/05/2018 07:28:47 55.96 56.07 56.98 55.9 56 56.1 62.78 62.56 65.25 61.4 61.5 61.9
03/05/2018 07:28:48 55.94 56.08 56.98 55.9 56 56.1 62.34 63.02 65.25 61.4 61.5 61.9
03/05/2018 07:28:49 55.87 55.94 56.98 55.9 56 56.1 61.79 62.3 65.25 61.4 61.5 61.9
03/05/2018 07:28:50 55.97 56.02 56.98 55.9 56 56.1 61.19 61.91 65.25 61.4 61.5 61.9
03/05/2018 07:28:51 55.94 56.07 56.98 55.9 56 56.1 63.23 63.01 65.25 61.5 61.5 61.9
03/05/2018 07:28:52 55.5 55.89 56.98 55.9 56 56.1 61.5 62.37 65.25 61.5 61.5 61.9
03/05/2018 07:28:53 56.09 55.98 56.97 55.9 56 56.1 62.98 62.74 65.25 61.5 61.5 61.9
03/05/2018 07:28:54 55.79 56.01 56.87 55.9 56 56.1 61.52 62.87 64.84 61.5 61.5 61.9
03/05/2018 07:28:55 55.62 55.91 56.74 55.9 56 56.1 61.48 61.96 64.62 61.5 61.5 61.9
03/05/2018 07:28:56 55.45 55.76 56.62 55.9 56 56.1 60.53 61.66 64.25 61.5 61.5 61.9
03/05/2018 07:28:57 55.42 55.54 56.29 55.9 56 56.1 60.78 61.08 63.3 61.5 61.5 61.9
03/05/2018 07:28:58 55.52 55.56 56.08 55.9 56 56.1 60.18 60.78 63.02 61.5 61.5 61.9
03/05/2018 07:28:59 55.79 55.78 56.08 55.9 56 56.1 60.49 60.54 63.02 61.5 61.5 61.9
03/05/2018 07:29:00 55.77 55.79 56.08 55.9 56 56.1 59.95 60.49 63.02 61.5 61.5 61.9
03/05/2018 07:29:01 55.65 55.75 56.08 55.9 56 56.1 60.59 60.48 63.02 61.5 61.5 61.9
03/05/2018 07:29:02 55.74 55.78 56.08 55.9 56 56.1 63.27 62.68 63.02 61.5 61.5 61.9
03/05/2018 07:29:03 55.95 55.9 56.08 55.9 56 56.1 62.02 62.81 63.02 61.5 61.5 61.9
03/05/2018 07:29:04 55.71 55.94 56.08 55.9 56 56.1 61.27 62.24 63.02 61.5 61.5 61.9
03/05/2018 07:29:05 55.67 55.79 56.08 55.9 56 56.1 60.75 61.73 63.02 61.5 61.5 61.9
03/05/2018 07:29:06 55.7 55.81 56.08 55.9 56 56.1 60.95 61.06 63.02 61.5 61.5 61.9
03/05/2018 07:29:07 55.81 55.84 56.08 55.9 56 56.1 60.3 61.03 63.02 61.5 61.5 61.9
03/05/2018 07:29:08 55.8 55.84 56.08 55.9 56 56.1 60.5 60.64 63.02 61.5 61.5 61.9
03/05/2018 07:29:09 55.51 55.77 56.08 55.9 56 56.1 60.44 60.56 63.02 61.5 61.5 61.9
03/05/2018 07:29:10 55.61 55.72 56.08 55.9 56 56.1 60.18 60.55 63.02 61.5 61.5 61.9
03/05/2018 07:29:11 55.52 55.62 56.08 55.9 56 56.1 60.58 60.57 63.02 61.5 61.5 61.9
03/05/2018 07:29:12 55.64 55.69 56.08 55.9 56 56.1 60.7 60.75 63.02 61.5 61.5 61.9
03/05/2018 07:29:13 55.73 55.77 56.08 55.9 56 56.1 61.05 61.04 63.02 61.5 61.5 61.9
03/05/2018 07:29:14 55.73 55.77 56.08 55.9 56 56.1 60.91 61.05 63.02 61.5 61.5 61.9
03/05/2018 07:29:15 55.84 55.86 56.08 55.9 56 56.1 60.23 60.9 63.02 61.5 61.5 61.9
03/05/2018 07:29:16 55.72 55.79 56.08 55.9 56 56.1 60.46 60.52 63.02 61.5 61.5 61.9
03/05/2018 07:29:17 55.64 55.82 56.08 55.9 56 56.1 60.22 60.62 63.02 61.5 61.5 61.9
03/05/2018 07:29:18 55.58 55.8 56.07 55.9 56 56.1 60.22 60.44 63.01 61.5 61.5 61.9
03/05/2018 07:29:19 55.73 55.7 56.07 55.9 56 56.1 60.49 60.52 63.01 61.5 61.5 61.9
03/05/2018 07:29:20 56.01 55.94 56.07 55.9 56 56.1 60.53 60.53 63.01 61.5 61.5 61.9
03/05/2018 07:29:21 55.97 56.01 56.01 55.9 56 56.1 60.37 60.57 62.87 61.5 61.5 61.9
03/05/2018 07:29:22 55.76 55.99 56.01 55.9 56 56.1 60.89 60.97 62.87 61.5 61.5 61.9
03/05/2018 07:29:23 55.85 55.95 56.01 55.9 56 56.1 61.6 61.41 62.87 61.5 61.5 61.9
03/05/2018 07:29:24 55.69 55.82 56.01 55.9 56 56.1 60.36 61.12 62.81 61.5 61.5 61.9
03/05/2018 07:29:25 55.59 55.77 56.01 55.9 56 56.1 60.47 60.7 62.81 61.5 61.5 61.9
03/05/2018 07:29:26 55.41 55.66 56.01 55.9 56 56.1 60.21 60.6 62.81 61.5 61.5 61.9
03/05/2018 07:29:27 55.84 55.74 56.01 55.9 56 56.1 60.28 60.38 62.81 61.5 61.5 61.9
03/05/2018 07:29:28 55.82 55.83 56.01 55.9 56 56.1 61.09 60.89 62.81 61.5 61.5 61.9
03/05/2018 07:29:29 55.62 55.84 56.01 55.9 56 56.1 61.06 61.34 62.81 61.5 61.5 61.9
03/05/2018 07:29:30 55.75 55.78 56.01 55.9 56 56.1 60.63 60.98 62.81 61.5 61.5 61.9
03/05/2018 07:29:31 55.5 55.76 56.01 55.9 56 56.1 60.47 61.01 62.81 61.5 61.5 61.9
03/05/2018 07:29:32 55.72 55.71 56.01 55.9 56 56.1 61.26 61.25 62.81 61.5 61.5 61.9
03/05/2018 07:29:33 55.38 55.67 56.01 55.9 56 56.1 60.9 61.09 62.24 61.5 61.5 61.9
03/05/2018 07:29:34 55.68 55.65 56.01 55.9 56 56.1 60.16 60.96 61.73 61.5 61.5 61.9
03/05/2018 07:29:35 55.82 55.78 56.01 55.9 56 56.1 60.86 60.74 61.41 61.5 61.5 61.9
03/05/2018 07:29:36 55.76 55.89 56.01 55.9 56 56.1 61.21 61.19 61.41 61.4 61.5 61.9
03/05/2018 07:29:37 55.68 55.74 56.01 55.9 56 56.1 60.88 60.99 61.41 61.4 61.5 61.9
03/05/2018 07:29:38 55.83 55.83 56.01 55.9 56 56.1 60.9 61.24 61.41 61.4 61.5 61.9
03/05/2018 07:29:39 55.66 55.8 56.01 55.9 56 56.1 60.66 60.91 61.41 61.4 61.5 61.9
03/05/2018 07:29:40 55.54 55.73 56.01 55.9 56 56.1 61.09 61.21 61.41 61.4 61.5 61.9
03/05/2018 07:29:41 55.78 55.76 56.01 55.9 56 56.1 61.15 61.5 61.5 61.4 61.5 61.9
03/05/2018 07:29:42 55.71 55.84 56.01 55.9 56 56.1 60.64 61.2 61.5 61.4 61.5 61.9
03/05/2018 07:29:43 55.5 55.69 56.01 55.9 56 56.1 60.21 60.72 61.5 61.4 61.5 61.9
03/05/2018 07:29:44 55.63 55.66 56.01 55.9 56 56.1 60.98 60.92 61.5 61.4 61.5 61.9
03/05/2018 07:29:45 55.55 55.65 56.01 55.9 56 56.1 61.13 61.12 61.5 61.4 61.5 61.9
03/05/2018 07:29:46 55.56 55.6 56.01 55.9 56 56.1 59.94 60.87 61.5 61.4 61.5 61.9
03/05/2018 07:29:47 55.87 55.81 56.01 55.9 56 56.1 60.17 60.35 61.5 61.4 61.5 61.9
03/05/2018 07:29:48 55.91 55.94 56.01 55.9 56 56.1 60.54 60.45 61.5 61.4 61.5 61.9
03/05/2018 07:29:49 55.83 55.98 56.01 55.9 56 56.1 62.02 61.49 61.5 61.4 61.5 61.9
03/05/2018 07:29:50 55.52 55.86 56.01 55.9 56 56.1 60.34 61.38 61.5 61.4 61.5 61.9
03/05/2018 07:29:51 55.84 55.84 55.99 55.9 56 56.1 60.15 60.78 61.5 61.4 61.5 61.9
03/05/2018 07:29:52 55.76 55.85 55.98 55.9 56 56.1 60.02 60.43 61.5 61.4 61.5 61.9
03/05/2018 07:29:53 55.73 55.83 55.98 55.9 56 56.1 60.62 60.55 61.5 61.4 61.5 61.9
03/05/2018 07:29:54 55.86 55.86 55.98 55.9 56 56.1 60.78 60.71 61.5 61.4 61.5 61.9
03/05/2018 07:29:55 55.93 55.95 55.98 55.9 56 56.1 60.93 60.97 61.5 61.4 61.5 61.9
03/05/2018 07:29:56 55.88 56 56 55.9 56 56.1 60.68 60.97 61.5 61.4 61.5 61.9
03/05/2018 07:29:57 55.89 55.95 56 55.9 56 56.1 60.92 60.97 61.5 61.4 61.5 61.9
03/05/2018 07:29:58 55.98 56.05 56.05 55.9 56 56.1 61.44 61.5 61.5 61.4 61.5 61.9
03/05/2018 07:29:59 55.45 55.9 56.05 55.9 56 56.1 60.48 61.17 61.5 61.4 61.5 61.9
03/05/2018 07:30:00 55.53 55.66 56.05 55.9 56 56.1 60.65 60.87 61.5 61.4 61.5 61.9
03/05/2018 07:30:01 55.5 55.59 56.05 55.9 56 56.1 60.68 60.8 61.5 61.4 61.5 61.9
03/05/2018 07:30:02 55.71 55.67 56.05 55.9 56 56.1 61.16 61.06 61.5 61.4 61.5 61.9
03/05/2018 07:30:03 55.5 55.69 56.05 55.9 56 56.1 61.57 61.46 61.5 61.4 61.5 61.9
03/05/2018 07:30:04 55.4 55.55 56.05 55.9 55.9 56.1 61.46 61.78 61.78 61.4 61.5 61.9
03/05/2018 07:30:05 55.52 55.54 56.05 55.9 55.9 56.1 60.71 61.24 61.78 61.4 61.5 61.9
03/05/2018 07:30:06 55.94 55.81 56.05 55.9 55.9 56.1 61.28 61.19 61.78 61.4 61.5 61.9
03/05/2018 07:30:07 55.44 55.75 56.05 55.9 55.9 56.1 61.16 61.33 61.78 61.4 61.5 61.9
03/05/2018 07:30:08 55.68 55.69 56.05 55.9 55.9 56.1 61.75 61.65 61.78 61.4 61.5 61.9
03/05/2018 07:30:09 55.69 55.74 56.05 55.9 55.9 56.1 62.96 62.57 62.57 61.4 61.5 61.9
03/05/2018 07:30:10 55.89 55.84 56.05 55.9 55.9 56.1 65.02 64.35 64.35 61.4 61.5 61.9
03/05/2018 07:30:11 55.81 55.86 56.05 55.9 55.9 56.1 62.53 64.12 64.35 61.5 61.5 61.9
03/05/2018 07:30:12 55.76 55.83 56.05 55.9 55.9 56.1 61.56 63.13 64.35 61.5 61.5 61.9
03/05/2018 07:30:13 56.05 55.99 56.05 55.9 55.9 56.1 61.69 62.18 64.35 61.5 61.5 61.9
03/05/2018 07:30:14 55.89 56.08 56.08 55.9 55.9 56.1 61.8 62.01 64.35 61.5 61.5 61.9
03/05/2018 07:30:15 55.85 55.96 56.08 55.9 55.9 56.1 61.15 61.94 64.35 61.5 61.5 61.9
03/05/2018 07:30:16 55.92 55.93 56.08 55.9 55.9 56.1 60.74 61.41 64.35 61.5 61.5 61.9
03/05/2018 07:30:17 55.94 55.97 56.08 55.9 55.9 56.1 61.38 61.3 64.35 61.5 61.5 61.9
03/05/2018 07:30:18 56.21 56.12 56.12 55.9 55.9 56.1 63.09 62.7 64.35 61.5 61.5 61.9
03/05/2018 07:30:19 56.29 56.29 56.29 55.9 55.9 56.1 63.87 63.89 64.35 61.5 61.5 61.9
03/05/2018 07:30:20 56.05 56.28 56.29 55.9 55.9 56.1 62.99 63.32 64.35 61.5 61.5 61.9
03/05/2018 07:30:21 56.2 56.22 56.29 55.9 55.9 56.1 62.9 63.44 64.35 61.5 61.5 61.9
03/05/2018 07:30:22 56.47 56.36 56.36 55.9 55.9 56.1 61.6 62.89 64.35 61.5 61.5 61.9
03/05/2018 07:30:23 56.17 56.37 56.37 55.9 55.9 56.1 61.56 62.23 64.35 61.5 61.5 61.9
03/05/2018 07:30:24 56.37 56.35 56.37 55.9 55.9 56.1 61.55 62.02 64.35 61.5 61.5 61.9
03/05/2018 07:30:25 56.26 56.41 56.41 55.9 55.9 56.1 61.24 61.53 64.35 61.5 61.5 61.9
03/05/2018 07:30:26 56.16 56.3 56.41 55.9 55.9 56.1 61.07 61.39 64.35 61.5 61.5 61.9
03/05/2018 07:30:27 55.99 56.2 56.41 55.9 55.9 56.1 60.6 61.16 64.35 61.5 61.5 61.9
03/05/2018 07:30:28 55.91 56.11 56.41 55.9 55.9 56.1 61.16 61.06 64.35 61.5 61.5 61.9
03/05/2018 07:30:29 56.16 56.11 56.41 55.9 55.9 56.1 61.42 61.33 64.35 61.5 61.5 61.9
03/05/2018 07:30:30 56.21 56.2 56.41 55.9 55.9 56.1 61.36 61.44 64.35 61.5 61.5 61.9
03/05/2018 07:30:31 55.82 56.16 56.41 55.9 55.9 56.1 60.93 61.5 64.35 61.5 61.5 61.9
03/05/2018 07:30:32 55.89 56.01 56.41 55.9 55.9 56.1 61.55 61.45 64.35 61.5 61.5 61.9
03/05/2018 07:30:33 55.65 55.92 56.41 55.9 55.9 56.1 62.26 62.12 64.35 61.5 61.5 61.9
03/05/2018 07:30:34 55.59 55.78 56.41 55.9 55.9 56.1 63.37 63.15 64.35 61.5 61.5 61.9
03/05/2018 07:30:35 55.75 55.87 56.41 55.9 55.9 56.1 62.08 62.96 64.35 61.5 61.5 61.9
03/05/2018 07:30:36 55.48 55.71 56.41 55.9 55.9 56.1 60.44 62.21 64.35 61.5 61.5 61.9
03/05/2018 07:30:37 55.66 55.69 56.41 55.9 55.9 56.1 61.44 61.41 64.35 61.5 61.5 61.9
03/05/2018 07:30:38 55.94 55.86 56.41 55.9 55.9 56.1 61.16 61.46 64.35 61.5 61.5 61.9
03/05/2018 07:30:39 55.78 55.84 56.41 55.9 55.9 56.1 60.59 61.25 64.35 61.5 61.5 61.9
03/05/2018 07:30:40 55.99 55.96 56.41 55.9 55.9 56.1 61.69 61.46 64.12 61.5 61.5 61.9
03/05/2018 07:30:41 55.67 55.96 56.41 55.9 55.9 56.1 61.48 61.57 63.89 61.5 61.5 61.9
03/05/2018 07:30:42 55.58 55.78 56.41 55.9 55.9 56.1 61.29 61.57 63.89 61.5 61.5 61.9
03/05/2018 07:30:43 55.5 55.66 56.41 55.9 55.9 56.1 60.77 61.43 63.89 61.5 61.5 61.9
03/05/2018 07:30:44 55.75 55.74 56.41 55.9 55.9 56.1 60.48 60.96 63.89 61.5 61.5 61.9
03/05/2018 07:30:45 55.99 55.97 56.41 55.9 55.9 56.1 62.06 61.83 63.89 61.5 61.5 61.9
03/05/2018 07:30:46 56 56 56.41 55.9 55.9 56.1 61.16 61.78 63.89 61.5 61.5 61.9
03/05/2018 07:30:47 56.13 56.14 56.41 55.9 55.9 56.1 60.44 61.56 63.89 61.5 61.5 61.9
03/05/2018 07:30:48 55.92 56.09 56.41 55.9 55.9 56.1 61.17 61.13 63.89 61.5 61.5 61.9
03/05/2018 07:30:49 55.76 55.99 56.41 55.9 55.9 56.1 61.2 61.36 63.44 61.5 61.5 61.9
03/05/2018 07:30:50 55.78 55.92 56.41 55.9 55.9 56.1 61.03 61.23 63.44 61.5 61.5 61.9
03/05/2018 07:30:51 55.77 55.9 56.41 55.9 55.9 56.1 61.45 61.44 63.15 61.5 61.5 61.9
03/05/2018 07:30:52 55.8 55.82 56.41 55.9 55.9 56.1 61.12 61.34 63.15 61.5 61.5 61.9
03/05/2018 07:30:53 55.61 55.81 56.41 55.9 55.9 56.1 61.65 61.64 63.15 61.5 61.5 61.9
03/05/2018 07:30:54 55.56 55.68 56.41 55.9 55.9 56.1 61.56 61.7 63.15 61.5 61.5 61.9
03/05/2018 07:30:55 55.88 55.84 56.3 55.9 55.9 56.1 61.13 61.59 63.15 61.5 61.5 61.9
03/05/2018 07:30:56 55.83 55.87 56.2 55.9 55.9 56.1 61.37 61.45 63.15 61.5 61.5 61.9
03/05/2018 07:30:57 55.96 55.95 56.2 55.9 55.9 56.1 61.05 61.55 63.15 61.5 61.5 61.9
03/05/2018 07:30:58 56.03 56.05 56.2 55.9 55.9 56.1 62.35 62.03 63.15 61.5 61.5 61.9
03/05/2018 07:30:59 55.82 55.98 56.2 55.9 55.9 56.1 60.75 61.83 63.15 61.5 61.5 61.9
03/05/2018 07:31:00 55.6 55.93 56.16 55.9 55.9 56.1 60.55 61.21 63.15 61.5 61.5 61.9
03/05/2018 07:31:01 56.03 55.95 56.14 55.9 55.9 56.1 61.05 61.24 63.15 61.5 61.5 61.9
03/05/2018 07:31:02 56.07 56.09 56.14 55.9 55.9 56.1 60.96 61.03 63.15 61.5 61.5 61.9
03/05/2018 07:31:03 56.21 56.2 56.2 55.9 55.9 56.1 60.78 61.08 63.15 61.5 61.5 61.9
03/05/2018 07:31:04 56.14 56.24 56.24 55.9 55.9 56.1 61.47 61.28 62.96 61.5 61.5 61.9
03/05/2018 07:31:05 55.92 56.18 56.24 55.9 55.9 56.1 61.39 61.46 62.21 61.5 61.5 61.9
03/05/2018 07:31:06 56.07 56.11 56.24 55.9 55.9 56.1 61.13 61.47 62.03 61.5 61.5 61.9
03/05/2018 07:31:07 55.92 56.06 56.24 55.9 55.9 56.1 61.64 61.55 62.03 61.5 61.5 61.9
03/05/2018 07:31:08 55.98 56.06 56.24 55.9 55.9 56.1 61.49 61.66 62.03 61.5 61.5 61.9
03/05/2018 07:31:09 55.87 55.99 56.24 55.9 55.9 56.1 62.01 61.87 62.03 61.5 61.5 61.9
03/05/2018 07:31:10 55.72 55.94 56.24 55.9 55.9 56.1 62.51 62.34 62.34 61.5 61.5 61.9
03/05/2018 07:31:11 56.03 55.98 56.24 55.9 55.9 56.1 61.86 62.32 62.34 61.5 61.5 61.9
03/05/2018 07:31:12 55.89 55.97 56.24 55.9 55.9 56.1 61.91 62.11 62.34 61.5 61.5 61.9
03/05/2018 07:31:13 56 56.06 56.24 55.9 55.9 56.1 62.23 62.36 62.36 61.5 61.5 61.9
03/05/2018 07:31:14 56.47 56.39 56.39 55.9 55.9 56.1 64.72 64.22 64.22 61.5 61.5 61.9
03/05/2018 07:31:15 55.55 56.37 56.39 55.9 55.9 56.1 61.46 63.99 64.22 61.5 61.5 61.9
03/05/2018 07:31:16 55.8 55.91 56.39 55.9 55.9 56.1 61.87 62.66 64.22 61.5 61.5 61.9
03/05/2018 07:31:17 55.84 55.91 56.39 55.9 55.9 56.1 61.91 62.35 64.22 61.5 61.5 61.9
03/05/2018 07:31:18 55.84 55.91 56.39 55.9 55.9 56.1 61.96 62.14 64.22 61.5 61.5 61.9
03/05/2018 07:31:19 55.88 55.93 56.39 55.9 55.9 56.1 62.03 62.3 64.22 61.5 61.5 61.9
03/05/2018 07:31:20 55.78 55.92 56.39 55.9 55.9 56.1 61.56 62.03 64.22 61.5 61.5 61.9
03/05/2018 07:31:21 55.68 55.85 56.39 55.9 55.9 56.1 60.99 61.79 64.22 61.5 61.5 61.9
03/05/2018 07:31:22 55.74 55.77 56.39 55.9 55.9 56.1 60.97 61.27 64.22 61.5 61.5 61.9
03/05/2018 07:31:23 55.38 55.74 56.39 55.9 55.9 56.1 60.11 61.1 64.22 61.5 61.5 61.9
03/05/2018 07:31:24 55.46 55.59 56.39 55.9 55.9 56.1 60.76 60.77 64.22 61.5 61.5 61.9
03/05/2018 07:31:25 55.34 55.5 56.39 55.9 55.9 56.1 60.71 60.9 64.22 61.5 61.5 61.9
03/05/2018 07:31:26 55.37 55.48 56.39 55.9 55.9 56.1 60.72 60.76 64.22 61.5 61.5 61.9
03/05/2018 07:31:27 55.58 55.58 56.39 55.9 55.9 56.1 61.05 61.08 64.22 61.5 61.5 61.9
03/05/2018 07:31:28 55.44 55.51 56.39 55.9 55.9 56.1 60.87 61.04 64.22 61.5 61.5 61.9
03/05/2018 07:31:29 55.56 55.56 56.39 55.9 55.9 56.1 61.24 61.2 64.22 61.5 61.5 61.9
03/05/2018 07:31:30 55.46 55.53 56.39 55.9 55.9 56.1 60.38 61.21 64.22 61.5 61.5 61.9
03/05/2018 07:31:31 55.55 55.58 56.39 55.9 55.9 56.1 61.19 61.15 64.22 61.5 61.5 61.9
03/05/2018 07:31:32 55.54 55.62 56.39 55.9 55.9 56.1 61.48 61.53 64.22 61.5 61.4 61.9
03/05/2018 07:31:33 55.44 55.53 56.39 55.9 55.9 56.1 61.46 61.49 64.22 61.5 61.4 61.9
03/05/2018 07:31:34 55.53 55.64 56.39 55.9 55.9 56.1 61.24 61.49 64.22 61.5 61.4 61.9
03/05/2018 07:31:35 55.51 55.58 56.39 55.9 55.9 56.1 61.62 61.61 64.22 61.5 61.4 61.9
03/05/2018 07:31:36 55.6 55.6 56.39 55.9 55.9 56.1 60.48 61.46 64.22 61.5 61.4 61.9
03/05/2018 07:31:37 55.67 55.74 56.39 55.9 55.9 56.1 61.67 61.68 64.22 61.5 61.4 61.9
03/05/2018 07:31:38 55.82 55.78 56.39 55.9 55.9 56.1 61.76 61.95 64.22 61.5 61.4 61.9
03/05/2018 07:31:39 55.63 55.83 56.39 55.9 55.9 56.1 61.57 62.09 64.22 61.5 61.4 61.9
03/05/2018 07:31:40 55.66 55.74 56.39 55.9 55.9 56.1 61.12 61.42 64.22 61.5 61.4 61.9
03/05/2018 07:31:41 55.82 55.8 56.39 55.9 55.9 56.1 61.31 61.36 64.22 61.5 61.4 61.9
03/05/2018 07:31:42 55.73 55.82 56.39 55.9 55.9 56.1 61.39 61.46 64.22 61.5 61.4 61.9
03/05/2018 07:31:43 55.68 55.76 56.39 55.9 55.9 56.1 61.3 61.59 64.22 61.5 61.4 61.9
03/05/2018 07:31:44 55.65 55.76 56.37 55.9 55.9 56.1 61.62 61.56 63.99 61.5 61.4 61.9
03/05/2018 07:31:45 55.54 55.74 55.93 55.9 55.9 56.1 61.02 61.71 62.66 61.5 61.4 61.9
03/05/2018 07:31:46 55.74 55.73 55.93 55.9 55.9 56.1 61.47 61.56 62.35 61.5 61.4 61.9
03/05/2018 07:31:47 55.58 55.69 55.93 55.9 55.9 56.1 60.57 61.24 62.3 61.5 61.4 61.9
03/05/2018 07:31:48 55.95 55.86 55.93 55.9 55.9 56.1 61.36 61.18 62.3 61.5 61.4 61.9
03/05/2018 07:31:49 55.79 55.93 55.93 55.9 55.9 56.1 60.8 61.21 62.09 61.5 61.4 61.9
03/05/2018 07:31:50 55.94 55.97 55.97 55.9 55.9 56.1 61.64 61.63 62.09 61.5 61.4 61.9
03/05/2018 07:31:51 56.1 56.13 56.13 55.9 55.9 56.1 62.2 62.1 62.1 61.5 61.4 61.9
03/05/2018 07:31:52 55.84 56.08 56.13 55.9 55.9 56.1 62.42 62.32 62.32 61.5 61.4 61.9
03/05/2018 07:31:53 55.82 55.89 56.13 55.9 55.9 56.1 61.52 62.25 62.32 61.5 61.4 61.9
03/05/2018 07:31:54 56.15 56.04 56.13 55.9 55.9 56.1 62.59 62.54 62.54 61.6 61.4 61.9
03/05/2018 07:31:55 55.89 56.05 56.13 55.9 55.9 56.1 61.2 62.17 62.54 61.6 61.4 61.9
03/05/2018 07:31:56 56 56.02 56.13 55.9 55.9 56.1 62.04 62.13 62.54 61.6 61.4 61.9
03/05/2018 07:31:57 56.52 56.37 56.37 55.9 55.9 56.1 63.15 63.07 63.07 61.6 61.4 61.9
03/05/2018 07:31:58 56.35 56.37 56.37 55.9 55.9 56.1 61.2 62.64 63.07 61.6 61.4 61.9
03/05/2018 07:31:59 56.7 56.59 56.59 55.9 55.9 56.1 62.32 62.27 63.07 61.6 61.4 61.9
03/05/2018 07:32:00 56.51 56.6 56.6 55.9 55.9 56.1 62.12 62.27 63.07 61.6 61.4 61.9
03/05/2018 07:32:01 56.66 56.66 56.66 55.9 55.9 56.1 62.15 62.34 63.07 61.6 61.4 61.9
03/05/2018 07:32:02 56.65 56.67 56.67 55.9 55.9 56.1 61.26 62.2 63.07 61.6 61.4 61.9
03/05/2018 07:32:03 56.45 56.67 56.67 55.9 55.9 56.1 61.09 61.57 63.07 61.6 61.4 61.9
03/05/2018 07:32:04 56.6 56.66 56.67 55.9 55.9 56.1 62.48 62.4 63.07 61.6 61.4 61.9
03/05/2018 07:32:05 56.68 56.73 56.73 55.9 55.9 56.1 63.34 63.05 63.07 61.6 61.4 61.9
03/05/2018 07:32:06 56.66 56.75 56.75 55.9 55.9 56.1 61.94 63.1 63.1 61.6 61.4 61.9
03/05/2018 07:32:07 56.51 56.67 56.75 55.9 55.9 56.1 61.03 62.2 63.1 61.6 61.4 61.9
03/05/2018 07:32:08 56.87 56.79 56.79 55.9 55.9 56.1 62.05 61.91 63.1 61.6 61.4 61.9
03/05/2018 07:32:09 56.88 56.85 56.85 55.9 55.9 56.1 61.94 62.02 63.1 61.6 61.4 61.9
03/05/2018 07:32:10 56.57 56.85 56.85 55.9 55.9 56.1 61.12 61.92 63.1 61.6 61.4 61.9
03/05/2018 07:32:11 56.25 56.68 56.85 55.9 55.9 56.1 60.95 61.47 63.1 61.6 61.4 61.9
03/05/2018 07:32:12 55.97 56.39 56.85 55.9 55.9 56.1 60.85 61.09 63.1 61.6 61.4 61.9
03/05/2018 07:32:13 56.16 56.23 56.85 55.9 55.9 56.1 60.78 60.98 63.1 61.5 61.4 61.8
03/05/2018 07:32:14 56.13 56.21 56.85 55.9 55.9 56.1 60.64 60.84 63.1 61.5 61.4 61.8
03/05/2018 07:32:15 56.27 56.26 56.85 55.9 55.9 56.1 60.91 60.94 63.1 61.5 61.4 61.8
03/05/2018 07:32:16 56.03 56.27 56.85 55.9 55.9 56.1 60.77 61 63.1 61.5 61.4 61.8
03/05/2018 07:32:17 56.07 56.15 56.85 55.9 55.9 56.1 61.19 61.11 63.1 61.5 61.4 61.8
03/05/2018 07:32:18 55.83 56.12 56.85 55.9 55.9 56.1 60.87 61.14 63.1 61.5 61.4 61.8
03/05/2018 07:32:19 55.97 56 56.85 55.9 55.9 56.1 60.7 61.02 63.1 61.5 61.4 61.8
03/05/2018 07:32:20 56.09 56.07 56.85 55.9 55.9 56.1 61.1 61 63.1 61.5 61.4 61.8
03/05/2018 07:32:21 55.97 56.07 56.85 55.9 55.9 56.1 60.97 61.2 63.1 61.5 61.4 61.8
03/05/2018 07:32:22 56.36 56.3 56.85 55.9 55.9 56.1 61.11 61.2 63.1 61.5 61.4 61.8
03/05/2018 07:32:23 56.35 56.32 56.85 55.9 55.9 56.1 61.5 61.36 63.1 61.5 61.4 61.8
03/05/2018 07:32:24 56.58 56.54 56.85 55.9 55.9 56.1 62.39 62.22 63.1 61.5 61.4 61.8
03/05/2018 07:32:25 56.27 56.47 56.85 55.9 55.9 56.1 62.06 62.12 63.1 61.5 61.4 61.8
03/05/2018 07:32:26 56.13 56.41 56.85 55.9 55.9 56.1 61.19 62.05 63.1 61.5 61.4 61.8
03/05/2018 07:32:27 56.08 56.22 56.85 55.9 55.9 56.1 61.35 61.56 63.1 61.5 61.4 61.8
03/05/2018 07:32:28 55.82 56.14 56.85 55.9 55.9 56.1 61.16 61.4 63.1 61.5 61.4 61.8
03/05/2018 07:32:29 55.91 55.96 56.85 55.9 55.9 56.1 61.5 61.59 63.1 61.5 61.4 61.8
03/05/2018 07:32:30 56.07 56.09 56.85 55.9 55.9 56.1 61.39 61.57 63.1 61.5 61.4 61.8
03/05/2018 07:32:31 55.99 56.04 56.85 55.9 55.9 56.1 61.45 61.51 63.1 61.5 61.4 61.8
03/05/2018 07:32:32 55.97 56.04 56.85 55.9 55.9 56.1 61.78 61.77 63.1 61.5 61.4 61.8
03/05/2018 07:32:33 56.06 56.08 56.85 55.9 55.9 56.1 61.41 61.79 63.1 61.5 61.4 61.8
03/05/2018 07:32:34 56.04 56.11 56.85 55.9 55.9 56.1 61.94 61.8 63.1 61.5 61.4 61.8
03/05/2018 07:32:35 55.96 56.09 56.85 55.9 55.9 56.1 61.97 62.04 63.1 61.5 61.4 61.8
03/05/2018 07:32:36 55.91 56.03 56.85 55.9 55.9 56.1 61.47 62.02 62.22 61.5 61.4 61.8
03/05/2018 07:32:37 55.92 55.99 56.85 55.9 55.9 56.1 61.52 61.76 62.22 61.5 61.4 61.8
03/05/2018 07:32:38 56.1 56.09 56.85 55.9 55.9 56.1 61.42 61.61 62.22 61.5 61.4 61.8
03/05/2018 07:32:39 55.95 56.07 56.85 55.9 55.9 56.1 62.1 62.07 62.22 61.5 61.4 61.8
03/05/2018 07:32:40 55.78 56.02 56.68 55.9 55.9 56.1 61.56 62.19 62.22 61.5 61.4 61.8
03/05/2018 07:32:41 55.81 55.9 56.54 55.9 55.9 56.1 61.59 61.82 62.22 61.5 61.5 61.8
03/05/2018 07:32:42 56.11 56.04 56.54 55.9 55.9 56.1 61.98 62.01 62.22 61.5 61.5 61.8
03/05/2018 07:32:43 56.14 56.16 56.54 55.9 55.9 56.1 61.71 61.99 62.22 61.6 61.5 61.8
03/05/2018 07:32:44 55.93 56.18 56.54 55.9 55.9 56.1 61.17 61.88 62.22 61.5 61.5 61.8
03/05/2018 07:32:45 56.37 56.33 56.54 55.9 55.9 56.1 62.3 62.24 62.24 61.6 61.5 61.8
03/05/2018 07:32:46 56.07 56.25 56.54 55.9 55.9 56.1 61.28 62 62.24 61.5 61.5 61.8
03/05/2018 07:32:47 56.08 56.17 56.54 55.9 55.9 56.1 61.63 61.72 62.24 61.5 61.5 61.8
03/05/2018 07:32:48 56.34 56.31 56.54 55.9 55.9 56.1 63.2 62.8 62.8 61.6 61.5 61.8
03/05/2018 07:32:49 56.39 56.39 56.54 55.9 55.9 56.1 63.37 63.36 63.36 61.6 61.5 61.8
03/05/2018 07:32:50 56.46 56.46 56.54 55.9 55.9 56.1 62.98 63.38 63.38 61.6 61.5 61.8
03/05/2018 07:32:51 56.51 56.6 56.6 55.9 55.9 56.1 62.5 63.23 63.38 61.6 61.5 61.8
03/05/2018 07:32:52 56.58 56.57 56.6 55.9 55.9 56.1 62.85 62.86 63.38 61.6 61.5 61.8
03/05/2018 07:32:53 56.5 56.59 56.6 55.9 55.9 56.1 61.79 62.95 63.38 61.6 61.5 61.8
03/05/2018 07:32:54 56.65 56.65 56.65 55.9 55.9 56.1 62.82 62.67 63.38 61.6 61.5 61.8
03/05/2018 07:32:55 56.63 56.65 56.65 55.9 55.9 56.1 62.46 62.72 63.38 61.6 61.5 61.8
03/05/2018 07:32:56 56.38 56.65 56.65 55.9 55.9 56.1 61.86 62.58 63.38 61.6 61.5 61.8
03/05/2018 07:32:57 56.46 56.53 56.65 55.9 55.9 56.1 61.72 62.3 63.38 61.6 61.5 61.8
03/05/2018 07:32:58 56.49 56.52 56.65 55.9 55.9 56.1 62.21 62.12 63.38 61.6 61.5 61.8
03/05/2018 07:32:59 56.18 56.53 56.65 55.9 55.9 56.1 61.58 62.26 63.38 61.6 61.5 61.8
03/05/2018 07:33:00 56.08 56.34 56.65 55.9 55.9 56.1 61.15 61.7 63.38 61.6 61.5 61.8
03/05/2018 07:33:01 56.21 56.24 56.65 55.9 55.9 56.1 61.97 61.82 63.38 61.6 61.5 61.8
03/05/2018 07:33:02 55.83 56.21 56.65 55.9 55.9 56.1 62.2 62.05 63.38 61.6 61.5 61.8
03/05/2018 07:33:03 56.11 56.1 56.65 55.9 55.9 56.1 61.12 62.01 63.38 61.6 61.5 61.8
03/05/2018 07:33:04 55.84 56.12 56.65 55.9 55.9 56.1 60.61 61.52 63.38 61.6 61.5 61.8
03/05/2018 07:33:05 56.13 56.09 56.65 55.9 55.9 56.1 62.09 61.71 63.38 61.6 61.5 61.8
03/05/2018 07:33:06 56.11 56.15 56.65 55.9 55.9 56.1 61.76 61.82 63.38 61.6 61.5 61.8
03/05/2018 07:33:07 56.34 56.25 56.65 55.9 55.9 56.1 62.48 62.22 63.38 61.6 61.5 61.8
03/05/2018 07:33:08 56 56.29 56.65 55.9 55.9 56.1 62.02 62.44 63.38 61.6 61.5 61.8
03/05/2018 07:33:09 56.01 56.08 56.65 55.9 55.9 56.1 60.81 61.94 63.38 61.6 61.5 61.8
03/05/2018 07:33:10 56.02 56.13 56.65 55.9 55.9 56.1 61.44 61.44 63.38 61.6 61.5 61.8
03/05/2018 07:33:11 56.2 56.13 56.65 55.9 55.9 56.1 61.62 61.63 63.38 61.6 61.5 61.8
03/05/2018 07:33:12 56.26 56.23 56.65 55.9 55.9 56.1 62.1 61.92 63.38 61.6 61.5 61.8
03/05/2018 07:33:13 56.25 56.29 56.65 55.9 55.9 56.1 62.73 62.43 63.38 61.6 61.5 61.8
03/05/2018 07:33:14 56.07 56.31 56.65 55.9 55.9 56.1 62.01 62.41 63.38 61.6 61.5 61.8
03/05/2018 07:33:15 56.22 56.22 56.65 55.9 55.9 56.1 62.14 62.44 63.38 61.6 61.5 61.8
03/05/2018 07:33:16 56.08 56.28 56.65 55.9 55.9 56.1 61.92 62.4 63.38 61.6 61.5 61.8
03/05/2018 07:33:17 56.23 56.22 56.65 55.9 55.9 56.1 61.64 61.9 63.38 61.6 61.5 61.8
03/05/2018 07:33:18 56.58 56.5 56.65 55.9 55.9 56.1 61.56 61.77 63.38 61.6 61.5 61.8
03/05/2018 07:33:19 56.57 56.57 56.65 55.9 55.9 56.1 61.44 61.78 63.38 61.6 61.5 61.8
03/05/2018 07:33:20 56.45 56.58 56.65 55.9 55.9 56.1 61.41 61.65 63.23 61.6 61.5 61.8
03/05/2018 07:33:21 56.63 56.68 56.68 55.9 55.9 56.1 62 61.97 62.95 61.6 61.5 61.8
03/05/2018 07:33:22 56.54 56.6 56.68 55.9 55.9 56.1 60.97 61.77 62.95 61.6 61.5 61.8
03/05/2018 07:33:23 56.78 56.78 56.78 55.9 55.9 56.1 62.27 62.12 62.72 61.5 61.5 61.8
03/05/2018 07:33:24 56.31 56.7 56.78 55.9 55.9 56.1 61.14 62.05 62.72 61.5 61.5 61.8
03/05/2018 07:33:25 56.3 56.44 56.78 55.9 55.9 56.1 60.96 61.53 62.58 61.5 61.5 61.8
03/05/2018 07:33:26 56.47 56.53 56.78 55.9 55.9 56.1 60.99 61.43 62.44 61.5 61.5 61.8
03/05/2018 07:33:27 56.48 56.51 56.78 55.9 55.9 56.1 61.79 61.59 62.44 61.5 61.5 61.8
03/05/2018 07:33:28 56.24 56.49 56.78 55.9 55.9 56.1 61.52 61.72 62.44 61.5 61.5 61.8
03/05/2018 07:33:29 56.23 56.34 56.78 55.9 55.9 56.1 61.9 61.81 62.44 61.5 61.5 61.8
03/05/2018 07:33:30 56.24 56.31 56.78 55.9 55.9 56.1 61.45 61.76 62.44 61.5 61.5 61.8
03/05/2018 07:33:31 56.22 56.29 56.78 55.9 55.9 56.1 61.93 62.08 62.44 61.5 61.5 61.8
03/05/2018 07:33:32 56.03 56.23 56.78 55.9 55.9 56.1 61.07 61.7 62.44 61.5 61.5 61.8
03/05/2018 07:33:33 56.11 56.17 56.78 55.9 55.9 56.1 61.65 61.63 62.44 61.5 61.5 61.8
03/05/2018 07:33:34 55.85 56.14 56.78 55.9 55.9 56.1 61.18 61.55 62.44 61.5 61.5 61.8
03/05/2018 07:33:35 56.03 56.16 56.78 55.9 55.9 56.1 61.25 61.55 62.44 61.5 61.5 61.8
03/05/2018 07:33:36 55.99 56.04 56.78 55.9 55.9 56.1 60.9 61.22 62.44 61.5 61.5 61.8
03/05/2018 07:33:37 56.58 56.4 56.78 55.9 55.9 56.1 62.52 62.12 62.44 61.5 61.5 61.8
03/05/2018 07:33:38 56.67 56.6 56.78 56 55.9 56.1 62.74 62.6 62.6 61.5 61.5 61.8
03/05/2018 07:33:39 56.33 56.59 56.78 56 55.9 56.1 61.63 62.63 62.63 61.5 61.5 61.8
03/05/2018 07:33:40 56.26 56.47 56.78 56 55.9 56.1 62.54 62.54 62.63 61.5 61.5 61.8
03/05/2018 07:33:41 56.11 56.32 56.78 56 55.9 56.1 61.93 62.41 62.63 61.5 61.5 61.8
03/05/2018 07:33:42 56.33 56.33 56.78 56 55.9 56.1 62.15 62.32 62.63 61.5 61.5 61.8
03/05/2018 07:33:43 56.48 56.46 56.78 56 55.9 56.1 62.43 62.45 62.63 61.5 61.5 61.8
03/05/2018 07:33:44 56.4 56.45 56.78 56 55.9 56.1 62.57 62.57 62.63 61.5 61.5 61.8
03/05/2018 07:33:45 56.21 56.44 56.78 56 55.9 56.1 62.39 62.64 62.64 61.5 61.5 61.8
03/05/2018 07:33:46 56.22 56.36 56.78 56 55.9 56.1 61.89 62.63 62.64 61.5 61.5 61.8
03/05/2018 07:33:47 56.17 56.28 56.78 56 55.9 56.1 61.57 62.04 62.64 61.5 61.5 61.8
03/05/2018 07:33:48 56.26 56.33 56.78 56 55.9 56.1 61.74 62.08 62.64 61.5 61.5 61.8
03/05/2018 07:33:49 56.24 56.27 56.78 56 55.9 56.1 61.98 62.02 62.64 61.5 61.5 61.8
03/05/2018 07:33:50 56.1 56.28 56.78 56 55.9 56.1 61.5 62.02 62.64 61.5 61.5 61.8
03/05/2018 07:33:51 56.03 56.19 56.78 56 55.9 56.1 61.2 61.72 62.64 61.5 61.5 61.8
03/05/2018 07:33:52 56.07 56.11 56.78 56 55.9 56.1 61.23 61.4 62.64 61.5 61.5 61.8
03/05/2018 07:33:53 56.06 56.15 56.7 56 55.9 56.1 61.3 61.36 62.64 61.5 61.5 61.8
03/05/2018 07:33:54 56.05 56.11 56.6 56 55.9 56.1 61.57 61.67 62.64 61.5 61.5 61.8
03/05/2018 07:33:55 56.16 56.16 56.6 56 55.9 56.1 61.81 61.76 62.64 61.5 61.5 61.8
03/05/2018 07:33:56 55.83 56.17 56.6 56 55.9 56.1 61.59 62.11 62.64 61.5 61.5 61.8
03/05/2018 07:33:57 55.98 56.03 56.6 56 55.9 56.1 61.93 61.88 62.64 61.5 61.5 61.8
03/05/2018 07:33:58 56.05 56.18 56.6 56 55.9 56.1 62.37 62.22 62.64 61.5 61.5 61.8
03/05/2018 07:33:59 56.13 56.14 56.6 56 55.9 56.1 63 62.81 62.81 61.5 61.5 61.8
03/05/2018 07:34:00 56.04 56.1 56.6 56 55.9 56.1 62.52 62.82 62.82 61.5 61.5 61.8
03/05/2018 07:34:01 56.02 56.17 56.6 56 55.9 56.1 62.37 62.88 62.88 61.5 61.5 61.8
03/05/2018 07:34:02 56.05 56.07 56.6 56 55.9 56.1 61.62 62.37 62.88 61.5 61.5 61.8
03/05/2018 07:34:03 55.87 56.11 56.6 56 55.9 56.1 61.85 62.32 62.88 61.5 61.5 61.8
03/05/2018 07:34:04 55.81 55.98 56.6 56 55.9 56.1 61.58 61.93 62.88 61.5 61.5 61.8
03/05/2018 07:34:05 56.14 56.1 56.6 56 55.9 56.1 61.66 61.97 62.88 61.5 61.5 61.8
03/05/2018 07:34:06 55.83 56.04 56.6 56 55.9 56.1 61.19 61.66 62.88 61.5 61.5 61.8
03/05/2018 07:34:07 55.94 56 56.6 56 55.9 56.1 61.4 61.63 62.88 61.5 61.5 61.8
03/05/2018 07:34:08 55.99 56 56.59 56 55.9 56.1 61.55 61.71 62.88 61.5 61.5 61.8
03/05/2018 07:34:09 55.92 56.03 56.47 56 55.9 56.1 61.67 61.66 62.88 61.5 61.5 61.8
03/05/2018 07:34:10 56.03 56.03 56.46 56 55.9 56.1 61.15 61.67 62.88 61.5 61.5 61.8
03/05/2018 07:34:11 55.94 56.05 56.46 56 55.9 56.1 61.77 61.8 62.88 61.5 61.5 61.8
03/05/2018 07:34:12 55.79 56.03 56.46 56 55.9 56.1 61.63 61.78 62.88 61.5 61.5 61.8
03/05/2018 07:34:13 55.88 55.92 56.45 56 55.9 56.1 61.86 61.95 62.88 61.5 61.5 61.8
03/05/2018 07:34:14 55.78 55.9 56.44 56 55.9 56.1 60.78 61.74 62.88 61.5 61.5 61.8
03/05/2018 07:34:15 55.98 55.94 56.36 56 55.9 56.1 61.7 61.67 62.88 61.5 61.5 61.8
03/05/2018 07:34:16 55.98 56.01 56.33 56 55.9 56.1 62.56 62.3 62.88 61.6 61.5 61.8
03/05/2018 07:34:17 56.34 56.2 56.33 56 55.9 56.1 62.8 62.62 62.88 61.6 61.5 61.8
03/05/2018 07:34:18 56.75 56.62 56.62 56 55.9 56.1 63.39 63.17 63.17 61.6 61.5 61.8
03/05/2018 07:34:19 56.22 56.61 56.62 56 55.9 56.1 61.45 63.25 63.25 61.6 61.5 61.8
03/05/2018 07:34:20 55.99 56.37 56.62 56 55.9 56.1 61.88 62.14 63.25 61.6 61.5 61.8
03/05/2018 07:34:21 55.96 56.2 56.62 56 55.9 56.1 61.77 62.12 63.25 61.6 61.5 61.8
03/05/2018 07:34:22 56.27 56.21 56.62 56 55.9 56.1 62.35 62.31 63.25 61.6 61.5 61.8
03/05/2018 07:34:23 56.28 56.32 56.62 56 55.9 56.1 62.92 62.69 63.25 61.6 61.5 61.8
03/05/2018 07:34:24 56.21 56.27 56.62 56 55.9 56.1 62.7 62.82 63.25 61.6 61.5 61.8
03/05/2018 07:34:25 55.99 56.25 56.62 56 55.9 56.1 61.65 62.73 63.25 61.6 61.5 61.8
03/05/2018 07:34:26 56.26 56.22 56.62 56 55.9 56.1 62.17 62.36 63.25 61.6 61.5 61.8
03/05/2018 07:34:27 56.07 56.24 56.62 56 55.9 56.1 61.33 62.07 63.25 61.6 61.5 61.8
03/05/2018 07:34:28 56.24 56.22 56.62 56 55.9 56.1 61.81 61.89 63.25 61.6 61.5 61.8
03/05/2018 07:34:29 56.33 56.34 56.62 56 55.9 56.1 61.67 61.84 63.25 61.6 61.5 61.8
03/05/2018 07:34:30 56.61 56.52 56.62 56 55.9 56.1 62 61.95 63.25 61.6 61.5 61.8
03/05/2018 07:34:31 56.57 56.61 56.62 56 55.9 56.1 61.98 62.09 63.25 61.6 61.5 61.8
03/05/2018 07:34:32 56.48 56.62 56.62 56 55.9 56.1 61.46 62.05 63.25 61.6 61.5 61.8
03/05/2018 07:34:33 56.61 56.62 56.62 56 56 56.1 61.56 61.83 63.25 61.6 61.5 61.8
03/05/2018 07:34:34 56.41 56.61 56.62 56 56 56.1 61.73 61.84 63.25 61.6 61.5 61.8
03/05/2018 07:34:35 56.33 56.49 56.62 56 56 56.1 61.04 61.69 63.25 61.6 61.5 61.8
03/05/2018 07:34:36 56.32 56.39 56.62 56 56 56.1 61.15 61.31 63.25 61.6 61.5 61.8
03/05/2018 07:34:37 56.35 56.41 56.62 56 56 56.1 61.27 61.36 63.25 61.6 61.5 61.8
03/05/2018 07:34:38 56.61 56.53 56.62 56 56 56.1 61.82 61.68 63.25 61.6 61.5 61.8
03/05/2018 07:34:39 56.89 56.78 56.78 56 56 56.1 61.96 61.9 63.25 61.6 61.5 61.8
03/05/2018 07:34:40 56.93 56.89 56.89 56 56 56.1 61.94 62.08 63.25 61.6 61.5 61.8
03/05/2018 07:34:41 57.04 57.02 57.02 56.1 56 56.1 61.77 62.01 63.25 61.7 61.5 61.8
03/05/2018 07:34:42 56.93 57.06 57.06 56.1 56 56.1 61.17 61.77 63.25 61.7 61.5 61.8
03/05/2018 07:34:43 56.71 56.96 57.06 56.1 56 56.1 61.16 61.43 63.25 61.7 61.5 61.8
03/05/2018 07:34:44 56.5 56.81 57.06 56.1 56 56.1 61.27 61.44 63.25 61.7 61.5 61.8
03/05/2018 07:34:45 56.5 56.61 57.06 56.1 56 56.1 61.57 61.52 63.25 61.7 61.5 61.8
03/05/2018 07:34:46 56.39 56.56 57.06 56.1 56 56.1 61.48 61.62 63.25 61.7 61.5 61.8
03/05/2018 07:34:47 56.79 56.7 57.06 56.1 56 56.1 61.65 61.76 63.25 61.7 61.5 61.8
03/05/2018 07:34:48 56.89 56.84 57.06 56.1 56 56.1 62.27 62.1 63.25 61.7 61.5 61.8
03/05/2018 07:34:49 56.68 56.9 57.06 56.1 56 56.1 61.82 62.24 62.82 61.7 61.5 61.8
03/05/2018 07:34:50 56.44 56.73 57.06 56.1 56 56.1 61.08 61.72 62.82 61.7 61.5 61.8
03/05/2018 07:34:51 56.04 56.52 57.06 56.1 56 56.1 61.37 61.63 62.82 61.7 61.5 61.8
03/05/2018 07:34:52 56 56.21 57.06 56.1 56 56.1 61.12 61.44 62.82 61.7 61.5 61.8
03/05/2018 07:34:53 55.89 56.07 57.06 56.1 56 56.1 61.59 61.52 62.82 61.7 61.5 61.8
03/05/2018 07:34:54 56.28 56.18 57.06 56.1 56 56.1 62.13 61.9 62.73 61.7 61.5 61.8
03/05/2018 07:34:55 55.86 56.18 57.06 56.1 56 56.1 61.15 61.9 62.36 61.7 61.5 61.8
03/05/2018 07:34:56 55.84 56.02 57.06 56.1 56 56.1 61.19 61.45 62.24 61.7 61.5 61.8
03/05/2018 07:34:57 55.96 56.02 57.06 56.1 56 56.1 61.67 61.58 62.24 61.7 61.5 61.8
03/05/2018 07:34:58 56.47 56.31 57.06 56.1 56 56.1 62.83 62.36 62.36 61.7 61.5 61.8
03/05/2018 07:34:59 56.44 56.4 57.06 56.1 56 56.1 63.09 62.96 62.96 61.7 61.5 61.8
03/05/2018 07:35:00 56.53 56.5 57.06 56.1 56 56.1 62.72 62.85 62.96 61.7 61.5 61.8
03/05/2018 07:35:01 56.11 56.49 57.06 56.1 56 56.1 62.3 62.95 62.96 61.7 61.5 61.8
03/05/2018 07:35:02 55.94 56.28 57.06 56.1 56 56.1 61.18 62.41 62.96 61.7 61.5 61.8
03/05/2018 07:35:03 55.8 56.06 57.06 56.1 56 56.1 60.76 61.7 62.96 61.7 61.5 61.8
03/05/2018 07:35:04 56.07 56.05 57.06 56.1 56 56.1 61.71 61.68 62.96 61.7 61.5 61.8
03/05/2018 07:35:05 56.09 56.13 57.06 56.1 56 56.1 61.54 61.68 62.96 61.7 61.5 61.8
03/05/2018 07:35:06 56.7 56.52 57.06 56.1 56 56.1 65.33 64.35 64.35 61.7 61.5 61.8
03/05/2018 07:35:07 56.16 56.41 57.06 56.1 56 56.1 61.7 63.94 64.35 61.7 61.5 61.8
03/05/2018 07:35:08 56.25 56.3 57.06 56.1 56 56.1 61.29 62.63 64.35 61.7 61.5 61.8
03/05/2018 07:35:09 56.3 56.39 57.06 56.1 56 56.1 61.09 61.85 64.35 61.7 61.5 61.8
03/05/2018 07:35:10 56.27 56.36 57.06 56.1 56 56.1 61.27 61.55 64.35 61.7 61.5 61.8
03/05/2018 07:35:11 56.17 56.33 57.06 56.1 56 56.1 61.69 61.65 64.35 61.7 61.5 61.8
03/05/2018 07:35:12 55.96 56.26 56.96 56.1 56 56.1 61.84 61.89 64.35 61.7 61.5 61.8
03/05/2018 07:35:13 55.98 56.1 56.9 56.1 56 56.1 61.38 61.84 64.35 61.7 61.5 61.8
03/05/2018 07:35:14 56.42 56.29 56.9 56.1 56 56.1 61.96 61.85 64.35 61.7 61.5 61.8
03/05/2018 07:35:15 56.39 56.35 56.9 56.1 56 56.1 62.42 62.23 64.35 61.7 61.5 61.8
03/05/2018 07:35:16 56.06 56.38 56.9 56.1 56 56.1 61.5 62.3 64.35 61.7 61.5 61.8
03/05/2018 07:35:17 55.9 56.18 56.9 56.1 56 56.1 61.02 61.73 64.35 61.7 61.5 61.8
03/05/2018 07:35:18 55.77 55.98 56.9 56.1 56 56.1 61.29 61.46 64.35 61.7 61.5 61.8
03/05/2018 07:35:19 55.67 55.9 56.73 56.1 56 56.1 61.1 61.35 64.35 61.7 61.5 61.8
03/05/2018 07:35:20 55.84 55.88 56.52 56.1 56 56.1 61.78 61.79 64.35 61.7 61.5 61.8
03/05/2018 07:35:21 55.95 55.97 56.52 56.1 56 56.1 61.51 61.63 64.35 61.7 61.5 61.8
03/05/2018 07:35:22 55.96 56.02 56.52 56.1 56 56.1 61.3 61.52 64.35 61.7 61.5 61.8
03/05/2018 07:35:23 55.82 55.96 56.52 56.1 56 56.1 62.29 62.07 64.35 61.7 61.5 61.8
03/05/2018 07:35:24 55.81 55.91 56.52 56.1 56 56.1 61.15 62.02 64.35 61.7 61.5 61.8
03/05/2018 07:35:25 55.57 55.85 56.52 56.1 56 56.1 60.88 61.47 64.35 61.7 61.5 61.8
03/05/2018 07:35:26 55.75 55.79 56.52 56.1 56 56.1 61.06 61.16 64.35 61.7 61.5 61.8
03/05/2018 07:35:27 56.01 55.96 56.52 56.1 56 56.1 62.02 61.76 64.35 61.7 61.5 61.8
03/05/2018 07:35:28 55.91 56.03 56.52 56.1 56 56.1 62.22 62.33 64.35 61.7 61.5 61.8
03/05/2018 07:35:29 55.88 56.07 56.52 56.1 56 56.1 61.43 61.98 64.35 61.7 61.5 61.8
03/05/2018 07:35:30 56.52 56.37 56.52 56.1 56 56.1 66.98 65.7 65.7 61.7 61.5 61.8
03/05/2018 07:35:31 56.65 56.72 56.72 56.1 56 56.1 64.47 65.47 65.7 61.7 61.5 61.8
03/05/2018 07:35:32 56.7 56.95 56.95 56.1 56 56.1 64.01 65.26 65.7 61.8 61.5 61.8
03/05/2018 07:35:33 55.93 56.59 56.95 56.1 56 56.1 61.68 64.17 65.7 61.8 61.5 61.8
03/05/2018 07:35:34 55.8 56.16 56.95 56.1 56 56.1 61.3 62.81 65.7 61.7 61.5 61.8
03/05/2018 07:35:35 55.92 55.98 56.95 56.1 56 56.1 61.73 62 65.7 61.7 61.5 61.8
03/05/2018 07:35:36 56.22 56.16 56.95 56.1 56 56.1 62.09 62.15 65.7 61.8 61.5 61.8
03/05/2018 07:35:37 56.43 56.35 56.95 56.1 56 56.1 61.93 62.09 65.7 61.8 61.5 61.8
03/05/2018 07:35:38 56.51 56.47 56.95 56.1 56 56.1 61.92 62.1 65.7 61.8 61.5 61.8
03/05/2018 07:35:39 56.59 56.6 56.95 56.1 56 56.1 61.31 62.12 65.7 61.8 61.5 61.8
03/05/2018 07:35:40 56.44 56.55 56.95 56.1 56 56.1 60.99 61.51 65.7 61.8 61.5 61.8
03/05/2018 07:35:41 56.68 56.65 56.95 56.1 56 56.1 61.44 61.41 65.7 61.8 61.5 61.8
03/05/2018 07:35:42 56.35 56.61 56.95 56.1 56 56.1 61.34 61.47 65.7 61.8 61.5 61.8
03/05/2018 07:35:43 56.18 56.46 56.95 56.1 56 56.1 61.38 61.56 65.7 61.8 61.5 61.8
03/05/2018 07:35:44 56.29 56.34 56.95 56.1 56 56.1 61.51 61.56 65.7 61.8 61.5 61.8
03/05/2018 07:35:45 56.47 56.47 56.95 56.1 56 56.1 62.4 62.15 65.7 61.8 61.5 61.8
03/05/2018 07:35:46 56.49 56.54 56.95 56.1 56 56.1 62.65 62.46 65.7 61.8 61.5 61.8
03/05/2018 07:35:47 56.24 56.45 56.95 56.1 56 56.1 62.15 62.57 65.7 61.8 61.5 61.8
03/05/2018 07:35:48 56.22 56.34 56.95 56.1 56 56.1 62.01 62.51 65.7 61.8 61.5 61.8
03/05/2018 07:35:49 56.16 56.29 56.95 56.1 56 56.1 60.62 62 65.7 61.8 61.5 61.8
03/05/2018 07:35:50 56.28 56.37 56.95 56.1 56 56.1 61.89 61.81 65.7 61.8 61.5 61.8
03/05/2018 07:35:51 56.28 56.32 56.95 56.1 56 56.1 62.64 62.37 65.7 61.8 61.5 61.8
03/05/2018 07:35:52 56.48 56.53 56.95 56.1 56 56.1 62.34 62.68 65.7 61.8 61.5 61.8
03/05/2018 07:35:53 56.72 56.76 56.95 56.1 56 56.1 64.01 63.8 65.7 61.8 61.5 61.8
03/05/2018 07:35:54 56.57 56.76 56.95 56.2 56 56.1 62.88 63.72 65.7 61.8 61.5 61.8
03/05/2018 07:35:55 56.79 57.04 57.04 56.2 56 56.1 62.78 63.23 65.7 61.8 61.5 61.8
03/05/2018 07:35:56 56.54 56.87 57.04 56.2 56 56.1 62.8 63.12 65.7 61.8 61.5 61.8
03/05/2018 07:35:57 56.5 56.66 57.04 56.2 56 56.1 62.31 62.96 65.7 61.8 61.5 61.8
03/05/2018 07:35:58 56.91 56.92 57.04 56.2 56 56.1 63.45 63.65 65.7 61.8 61.5 61.8
03/05/2018 07:35:59 56.87 56.88 57.04 56.2 56 56.1 63.21 63.55 65.7 61.8 61.5 61.8
03/05/2018 07:36:00 56.86 56.97 57.04 56.2 56 56.1 62.82 63.44 65.47 61.8 61.5 61.8
03/05/2018 07:36:01 56.31 56.83 57.04 56.2 56 56.1 61.99 63.16 65.26 61.8 61.5 61.8
03/05/2018 07:36:02 56.5 56.6 57.04 56.2 56 56.1 61.35 62.22 64.17 61.8 61.5 61.8
03/05/2018 07:36:03 56.39 56.51 57.04 56.2 56 56.1 61.51 61.8 63.8 61.8 61.5 61.8
03/05/2018 07:36:04 56.51 56.54 57.04 56.2 56 56.1 61.64 61.82 63.8 61.8 61.5 61.8
03/05/2018 07:36:05 56.77 56.7 57.04 56.2 56 56.1 62.13 62.01 63.8 61.8 61.5 61.8
03/05/2018 07:36:06 56.81 56.79 57.04 56.2 56 56.1 63.06 62.88 63.8 61.8 61.5 61.8
03/05/2018 07:36:07 56.88 56.91 57.04 56.2 56 56.1 64.08 63.61 63.8 61.9 61.5 61.8
03/05/2018 07:36:08 56.77 56.87 57.04 56.2 56 56.1 63.63 64.02 64.02 61.9 61.5 61.8
03/05/2018 07:36:09 56.43 56.77 57.04 56.2 56 56.1 61.16 63.45 64.02 61.9 61.5 61.8
03/05/2018 07:36:10 56.82 56.75 57.04 56.2 56 56.1 61.72 62.17 64.02 61.9 61.5 61.8
03/05/2018 07:36:11 56.84 56.84 57.04 56.2 56 56.1 62.28 62.41 64.02 61.9 61.5 61.8
03/05/2018 07:36:12 56.16 56.82 57.04 56.2 56 56.1 61.41 62.35 64.02 61.9 61.5 61.8
03/05/2018 07:36:13 55.97 56.4 57.04 56.2 56 56.1 60.52 61.84 64.02 61.9 61.5 61.8
03/05/2018 07:36:14 56.12 56.25 57.04 56.2 56 56.1 61.39 61.32 64.02 61.8 61.5 61.8
03/05/2018 07:36:15 56.16 56.19 57.04 56.2 56 56.1 61.17 61.5 64.02 61.8 61.5 61.8
03/05/2018 07:36:16 56.14 56.23 57.04 56.2 56 56.1 61.34 61.34 64.02 61.8 61.5 61.8
03/05/2018 07:36:17 56.37 56.34 57.04 56.2 56 56.1 62.63 62.31 64.02 61.8 61.5 61.8
03/05/2018 07:36:18 56.04 56.3 57.04 56.2 56 56.1 60.72 62.16 64.02 61.8 61.5 61.8
03/05/2018 07:36:19 56.01 56.22 57.04 56.2 56 56.1 61.33 61.44 64.02 61.8 61.5 61.8
03/05/2018 07:36:20 56.05 56.21 57.04 56.2 56 56.1 60.64 61.34 64.02 61.8 61.5 61.8
03/05/2018 07:36:21 56.34 56.31 57.04 56.2 56 56.1 62.31 61.93 64.02 61.8 61.5 61.8
03/05/2018 07:36:22 56.41 56.4 57.04 56.2 56 56.1 61.9 62.25 64.02 61.8 61.5 61.8
03/05/2018 07:36:23 56.04 56.38 57.04 56.2 56 56.1 60.99 61.94 64.02 61.8 61.5 61.8
03/05/2018 07:36:24 56.43 56.36 57.04 56.2 56 56.1 62.69 62.39 64.02 61.8 61.5 61.8
03/05/2018 07:36:25 56.62 56.59 56.97 56.2 56 56.1 63.09 63.27 64.02 61.9 61.5 61.8
03/05/2018 07:36:26 56.13 56.49 56.97 56.2 56 56.1 60.88 62.59 64.02 61.9 61.5 61.8
03/05/2018 07:36:27 56.4 56.39 56.97 56.2 56 56.1 61.3 61.64 64.02 61.9 61.5 61.8
03/05/2018 07:36:28 56.43 56.52 56.97 56.2 56 56.1 61.93 61.93 64.02 61.9 61.5 61.8
03/05/2018 07:36:29 56.46 56.5 56.97 56.2 56 56.1 60.89 61.71 64.02 61.9 61.5 61.8
03/05/2018 07:36:30 56.82 56.73 56.91 56.2 56 56.1 60.72 61.3 64.02 61.9 61.5 61.8
03/05/2018 07:36:31 56.83 56.89 56.91 56.2 56 56.1 61.81 61.79 64.02 61.9 61.5 61.8
03/05/2018 07:36:32 56.79 56.83 56.91 56.2 56 56.1 62.1 62.12 64.02 61.9 61.5 61.8
03/05/2018 07:36:33 56.66 56.82 56.91 56.2 56 56.1 61.8 62.21 64.02 61.9 61.5 61.8
03/05/2018 07:36:34 56.84 56.91 56.91 56.2 56 56.1 62.37 62.55 64.02 61.9 61.5 61.8
03/05/2018 07:36:35 56.75 56.84 56.91 56.2 56 56.1 60.77 62.27 64.02 61.9 61.5 61.8
03/05/2018 07:36:36 56.79 56.87 56.91 56.3 56 56.1 60.97 61.46 64.02 61.9 61.5 61.8
03/05/2018 07:36:37 56.9 56.93 56.93 56.3 56 56.1 62.75 62.33 64.02 61.9 61.5 61.8
03/05/2018 07:36:38 57.16 57.18 57.18 56.3 56 56.1 63.15 63.12 63.45 61.9 61.5 61.8
03/05/2018 07:36:39 57.99 57.79 57.79 56.3 56 56.1 63.13 63.4 63.4 61.9 61.5 61.8
03/05/2018 07:36:40 56.88 57.71 57.79 56.3 56 56.1 63.57 63.5 63.5 61.9 61.6 61.8
03/05/2018 07:36:41 57.86 57.76 57.79 56.3 56 56.1 64.64 64.51 64.51 61.9 61.6 61.8
03/05/2018 07:36:42 57.38 57.87 57.87 56.3 56 56.1 64.11 64.71 64.71 61.9 61.6 61.8
03/05/2018 07:36:43 56.88 57.45 57.87 56.3 56 56.1 64.6 64.71 64.71 61.9 61.6 61.8
03/05/2018 07:36:44 57.02 57.22 57.87 56.3 56 56.1 64.98 64.94 64.94 61.9 61.6 61.8
03/05/2018 07:36:45 56.84 57.08 57.87 56.3 56 56.1 63.2 64.88 64.94 62 61.6 61.8
03/05/2018 07:36:46 57.29 57.5 57.87 56.3 56 56.1 63.78 64.41 64.94 62 61.6 61.8
03/05/2018 07:36:47 56.9 57.39 57.87 56.3 56 56.1 64.8 64.97 64.97 62 61.6 61.8
03/05/2018 07:36:48 57.55 57.59 57.87 56.3 56 56.1 65.45 65.31 65.31 62 61.6 61.8
03/05/2018 07:36:49 57.95 58.11 58.11 56.3 56 56.1 69.03 69.02 69.02 62.1 61.6 61.8
03/05/2018 07:36:50 56.25 58.11 58.11 56.3 56 56.1 63.15 69.03 69.03 62.1 61.6 61.8
03/05/2018 07:36:51 56.27 57.06 58.11 56.3 56 56.1 61.88 66.22 69.03 62.1 61.6 61.8
03/05/2018 07:36:52 56.24 56.59 58.11 56.3 56 56.1 60.92 64.02 69.03 62.1 61.6 61.8
03/05/2018 07:36:53 56 56.37 58.11 56.3 56 56.1 61.42 62.34 69.03 62.1 61.6 61.8
03/05/2018 07:36:54 55.83 56.19 58.11 56.3 56 56.1 60.7 61.82 69.03 62.1 61.6 61.8
03/05/2018 07:36:55 56.07 56.1 58.11 56.3 56 56.1 66.31 66.01 69.03 62.1 61.6 61.8
03/05/2018 07:36:56 56.08 56.19 58.11 56.3 56 56.1 63.93 66.51 69.03 62.1 61.6 61.8
03/05/2018 07:36:57 56.41 56.5 58.11 56.3 56 56.1 61.78 64.47 69.03 62.1 61.6 61.8
03/05/2018 07:36:58 56.04 56.26 58.11 56.3 56 56.1 61 62.95 69.03 62.1 61.6 61.8
03/05/2018 07:36:59 56.32 56.25 58.11 56.3 56 56.1 61.15 61.77 69.03 62.1 61.6 61.8
03/05/2018 07:37:00 56.23 56.31 58.11 56.3 56 56.1 60.71 61.49 69.03 62.1 61.6 61.8
03/05/2018 07:37:01 56.14 56.24 58.11 56.3 56 56.1 61.36 61.45 69.03 62.1 61.6 61.8
03/05/2018 07:37:02 56.08 56.19 58.11 56.3 56 56.1 60.95 61.32 69.03 62.1 61.6 61.8
03/05/2018 07:37:03 56.18 56.22 58.11 56.3 56 56.1 60.38 61.15 69.03 62.1 61.6 61.8
03/05/2018 07:37:04 56.16 56.23 58.11 56.3 56 56.1 61.55 61.43 69.03 62.1 61.6 61.8
03/05/2018 07:37:05 55.84 56.17 58.11 56.3 56 56.1 60.73 61.15 69.03 62.1 61.6 61.8
03/05/2018 07:37:06 55.9 56.03 58.11 56.3 56 56.1 61.06 61.24 69.03 62.1 61.6 61.8
03/05/2018 07:37:07 55.76 55.93 58.11 56.3 56 56.1 60.51 60.93 69.03 62.1 61.6 61.8
03/05/2018 07:37:08 55.8 55.96 58.11 56.3 56 56.1 61.19 61.06 69.03 62.1 61.6 61.8
03/05/2018 07:37:09 55.74 55.89 58.11 56.3 56 56.1 61.21 61.44 69.03 62.1 61.6 61.8
03/05/2018 07:37:10 55.82 55.85 58.11 56.3 56 56.1 61.26 61.3 69.03 62.1 61.6 61.8
03/05/2018 07:37:11 56.05 56.07 58.11 56.3 56 56.1 60.73 61.3 69.03 62.1 61.6 61.8
03/05/2018 07:37:12 55.92 55.98 58.11 56.3 56 56.1 60.9 61.06 69.03 62.1 61.6 61.8
03/05/2018 07:37:13 56.17 56.11 58.11 56.3 56 56.1 61.17 61.42 69.03 62.1 61.6 61.8
03/05/2018 07:37:14 55.97 56.12 58.11 56.3 56 56.1 60.34 60.94 69.03 62.1 61.6 61.8
03/05/2018 07:37:15 56.2 56.22 58.11 56.3 56 56.1 60.81 60.88 69.03 62.1 61.6 61.8
03/05/2018 07:37:16 55.98 56.16 58.11 56.3 56 56.1 60.32 60.76 69.03 62.1 61.6 61.8
03/05/2018 07:37:17 56.13 56.19 58.11 56.3 56 56.1 61.28 61.01 69.03 62.1 61.6 61.8
03/05/2018 07:37:18 56.12 56.15 58.11 56.3 56 56.1 61.19 61.25 69.03 62.1 61.6 61.8
03/05/2018 07:37:19 56.18 56.21 58.11 56.3 56 56.1 60.67 61.27 69.03 62.1 61.6 61.8
03/05/2018 07:37:20 56.18 56.27 57.06 56.3 56 56.1 61.22 61.24 66.51 62.1 61.6 61.8
03/05/2018 07:37:21 56.09 56.24 56.59 56.3 56 56.1 60.89 61.05 66.51 62.1 61.6 61.8
03/05/2018 07:37:22 56.21 56.21 56.5 56.3 56 56.1 60.82 60.99 66.51 62.1 61.6 61.8
03/05/2018 07:37:23 56.23 56.3 56.5 56.3 56 56.1 60.93 61.13 66.51 62.1 61.6 61.8
03/05/2018 07:37:24 56.48 56.4 56.5 56.3 56 56.1 61.45 61.34 66.51 62 61.6 61.8
03/05/2018 07:37:25 56.37 56.43 56.5 56.3 56 56.1 61.56 61.52 66.51 62 61.6 61.8
03/05/2018 07:37:26 55.98 56.4 56.5 56.3 56 56.1 61.02 61.44 64.47 62 61.6 61.8
03/05/2018 07:37:27 56 56.15 56.43 56.3 56 56.1 61.38 61.38 62.95 62 61.6 61.8
03/05/2018 07:37:28 56.04 56.12 56.43 56.3 56 56.1 61.15 61.33 61.77 62 61.6 61.8
03/05/2018 07:37:29 55.99 56.05 56.43 56.3 56 56.1 61.42 61.44 61.52 62 61.6 61.8
03/05/2018 07:37:30 55.85 56.03 56.43 56.3 56 56.1 61.25 61.49 61.52 62 61.6 61.8
03/05/2018 07:37:31 56.13 56.07 56.43 56.3 56 56.1 61.21 61.38 61.52 62 61.6 61.8
03/05/2018 07:37:32 56.17 56.18 56.43 56.3 56 56.1 60.82 61.18 61.52 62 61.6 61.8
03/05/2018 07:37:33 56.2 56.23 56.43 56.3 56 56.1 61.31 61.26 61.52 62 61.6 61.8
03/05/2018 07:37:34 56.07 56.21 56.43 56.3 56 56.1 60.94 61.22 61.52 62 61.6 61.8
03/05/2018 07:37:35 56.39 56.32 56.43 56.3 56 56.1 62.27 61.81 61.81 62 61.6 61.8
03/05/2018 07:37:36 56.19 56.29 56.43 56.3 56 56.1 61.47 61.93 61.93 62 61.6 61.8
03/05/2018 07:37:37 56.17 56.26 56.43 56.3 56 56.1 61.66 61.71 61.93 62 61.6 61.8
03/05/2018 07:37:38 55.98 56.2 56.43 56.3 56 56.1 60.96 61.62 61.93 62 61.6 61.8
03/05/2018 07:37:39 56.06 56.11 56.43 56.3 56 56.1 60.8 61.28 61.93 62 61.6 61.8
03/05/2018 07:37:40 56.01 56.17 56.43 56.3 56 56.1 60.92 61.03 61.93 62 61.6 61.8
03/05/2018 07:37:41 55.93 56.07 56.43 56.3 56 56.1 60.8 61.02 61.93 62 61.6 61.8
03/05/2018 07:37:42 56.14 56.13 56.43 56.3 56 56.1 60.98 61.05 61.93 62 61.6 61.8
03/05/2018 07:37:43 56.24 56.28 56.43 56.3 56 56.1 60.6 61.12 61.93 62 61.6 61.8
03/05/2018 07:37:44 56.26 56.26 56.43 56.3 56 56.1 61.15 61.22 61.93 62 61.6 61.8
03/05/2018 07:37:45 56.13 56.24 56.43 56.3 56 56.1 61.1 61.08 61.93 62 61.6 61.8
03/05/2018 07:37:46 56.26 56.27 56.43 56.3 56 56.1 61.42 61.43 61.93 62 61.6 61.8
03/05/2018 07:37:47 56.17 56.29 56.43 56.3 56 56.1 60.85 61.39 61.93 62 61.6 61.8
03/05/2018 07:37:48 56.09 56.23 56.43 56.3 56 56.1 60.68 61.22 61.93 62 61.6 61.8
03/05/2018 07:37:49 56.17 56.22 56.43 56.3 56 56.1 60.88 60.96 61.93 62 61.6 61.8
03/05/2018 07:37:50 56.22 56.25 56.43 56.3 56 56.1 60.91 60.95 61.93 62 61.6 61.8
03/05/2018 07:37:51 56.49 56.45 56.45 56.3 56 56.1 62.62 62.27 62.27 62 61.6 61.8
03/05/2018 07:37:52 56.47 56.53 56.53 56.3 56 56.1 62.79 62.66 62.66 62 61.6 61.8
03/05/2018 07:37:53 56.46 56.52 56.53 56.3 56 56.1 61.07 62.65 62.66 62 61.6 61.8
03/05/2018 07:37:54 56.21 56.5 56.53 56.3 56 56.1 61.32 61.72 62.66 62 61.6 61.8
03/05/2018 07:37:55 56.51 56.52 56.53 56.3 56 56.1 62.95 62.67 62.67 62 61.6 61.8
03/05/2018 07:37:56 55.91 56.45 56.53 56.3 56 56.1 59.88 62.47 62.67 62 61.6 61.8
03/05/2018 07:37:57 56.4 56.35 56.53 56.3 56 56.1 62.37 62.35 62.67 62 61.6 61.8
03/05/2018 07:37:58 56.26 56.37 56.53 56.3 56 56.1 60.59 61.87 62.67 62 61.6 61.8
03/05/2018 07:37:59 56.46 56.41 56.53 56.3 56 56.1 60.88 61.19 62.67 62 61.6 61.8
03/05/2018 07:38:00 56.53 56.52 56.53 56.3 56 56.1 60.87 61.24 62.67 62 61.6 61.8
03/05/2018 07:38:01 56.43 56.52 56.53 56.3 56 56.1 60.9 61.05 62.67 62 61.6 61.8
03/05/2018 07:38:02 56.35 56.52 56.53 56.3 56 56.1 60.78 61.05 62.67 62 61.6 61.8
03/05/2018 07:38:03 56.52 56.47 56.53 56.3 56 56.1 60.86 60.87 62.67 62 61.6 61.8
03/05/2018 07:38:04 56.3 56.48 56.53 56.3 56 56.1 61.17 61.2 62.67 62 61.6 61.8
03/05/2018 07:38:05 56.32 56.41 56.53 56.3 56 56.1 61.13 61.32 62.67 62 61.6 61.8
03/05/2018 07:38:06 56.34 56.39 56.53 56.3 56 56.1 61.07 61.23 62.67 62 61.6 61.8
03/05/2018 07:38:07 56.2 56.4 56.53 56.3 56 56.1 60.88 61.22 62.67 62 61.6 61.8
03/05/2018 07:38:08 55.74 56.26 56.53 56.3 56 56.1 61.27 61.21 62.67 62 61.6 61.8
03/05/2018 07:38:09 55.92 55.99 56.53 56.3 56 56.1 62.2 61.92 62.67 62 61.6 61.8
03/05/2018 07:38:10 55.86 55.97 56.53 56.3 56 56.1 61.33 61.71 62.67 62 61.6 61.8
03/05/2018 07:38:11 56.15 56.11 56.53 56.3 56 56.1 61.79 61.84 62.67 62 61.6 61.8
03/05/2018 07:38:12 56.22 56.23 56.53 56.3 56 56.1 61.74 61.84 62.67 62 61.6 61.8
03/05/2018 07:38:13 56.3 56.27 56.53 56.3 56 56.1 63.06 62.83 62.83 62 61.6 61.8
03/05/2018 07:38:14 56.54 56.46 56.53 56.3 56 56.1 62.67 62.98 62.98 62 61.6 61.8
03/05/2018 07:38:15 56.22 56.46 56.53 56.3 56 56.1 61.42 62.66 62.98 62 61.6 61.8
03/05/2018 07:38:16 56.05 56.34 56.53 56.3 56 56.1 60.88 61.95 62.98 62 61.6 61.8
03/05/2018 07:38:17 56.14 56.19 56.53 56.3 56.1 56.1 62.26 62.06 62.98 62 61.6 61.8
03/05/2018 07:38:18 56.17 56.24 56.53 56.3 56.1 56.1 61.42 62 62.98 62 61.6 61.8
03/05/2018 07:38:19 56.15 56.19 56.53 56.3 56.1 56.1 63.28 62.71 62.98 62 61.6 61.8
03/05/2018 07:38:20 56.08 56.24 56.53 56.3 56.1 56.1 62.48 63.15 63.15 62 61.6 61.8
03/05/2018 07:38:21 56.09 56.11 56.53 56.3 56.1 56.1 61.52 62.4 63.15 62 61.6 61.8
03/05/2018 07:38:22 56.35 56.28 56.52 56.3 56.1 56.1 62.52 62.39 63.15 62 61.6 61.8
03/05/2018 07:38:23 56.31 56.38 56.52 56.3 56.1 56.1 61.48 62.33 63.15 62 61.6 61.8
03/05/2018 07:38:24 56.35 56.4 56.52 56.3 56.1 56.1 62.01 62.12 63.15 62 61.6 61.8
03/05/2018 07:38:25 56.39 56.45 56.52 56.3 56.1 56.1 62.55 62.83 63.15 62 61.6 61.8
03/05/2018 07:38:26 55.96 56.34 56.52 56.3 56.1 56.1 61.53 62.14 63.15 62 61.6 61.8
03/05/2018 07:38:27 56 56.16 56.52 56.3 56.1 56.1 61.31 61.8 63.15 62 61.6 61.8
03/05/2018 07:38:28 56.1 56.19 56.52 56.3 56.1 56.1 63.25 62.87 63.15 62 61.6 61.8
03/05/2018 07:38:29 55.89 56.05 56.52 56.3 56.1 56.1 61.61 62.6 63.15 62 61.6 61.8
03/05/2018 07:38:30 56.13 56.1 56.52 56.3 56.1 56.1 63.66 63.22 63.22 62 61.6 61.8
03/05/2018 07:38:31 56.16 56.19 56.52 56.3 56.1 56.1 63.34 63.48 63.48 62 61.6 61.8
03/05/2018 07:38:32 56.25 56.22 56.48 56.3 56.1 56.1 63.75 63.75 63.75 62 61.7 61.8
03/05/2018 07:38:33 56.24 56.31 56.48 56.3 56.1 56.1 64.62 64.28 64.28 62 61.7 61.8
03/05/2018 07:38:34 56.26 56.29 56.46 56.3 56.1 56.1 65.27 65.09 65.09 62 61.7 61.8
03/05/2018 07:38:35 55.93 56.24 56.46 56.3 56.1 56.1 63.79 64.82 65.09 62.1 61.7 61.8
03/05/2018 07:38:36 56.13 56.2 56.46 56.3 56.1 56.1 64.3 64.61 65.09 62.1 61.7 61.8
03/05/2018 07:38:37 55.87 56.09 56.46 56.3 56.1 56.1 61.94 64.21 65.09 62.1 61.7 61.8
03/05/2018 07:38:38 56.15 56.12 56.46 56.3 56.1 56.1 62.75 62.99 65.09 62.1 61.7 61.8
03/05/2018 07:38:39 56.56 56.45 56.46 56.3 56.1 56.1 68.43 67.58 67.58 62.1 61.7 61.8
03/05/2018 07:38:40 56.67 56.63 56.63 56.3 56.1 56.1 68.89 69.27 69.27 62.2 61.7 61.8
03/05/2018 07:38:41 56.89 56.8 56.8 56.3 56.1 56.1 69.69 69.08 69.27 62.2 61.7 61.8
03/05/2018 07:38:42 57.02 56.97 56.97 56.3 56.1 56.1 70.67 70.42 70.42 62.3 61.8 61.8
03/05/2018 07:38:43 57.32 57.27 57.27 56.3 56.1 56.1 72.51 71.84 71.84 62.5 61.8 61.8
03/05/2018 07:38:44 56.59 57.15 57.27 56.3 56.1 56.1 65.97 71.71 71.84 62.5 61.8 61.8
03/05/2018 07:38:45 56.43 56.82 57.27 56.3 56.1 56.1 65.82 68.99 71.84 62.5 61.8 61.8
03/05/2018 07:38:46 56.04 56.53 57.27 56.3 56.1 56.1 63.7 67.48 71.84 62.5 61.8 61.8
03/05/2018 07:38:47 56.42 56.39 57.27 56.3 56.1 56.1 66.14 66.05 71.84 62.5 61.8 61.8
03/05/2018 07:38:48 56.48 56.5 57.27 56.3 56.1 56.1 63.05 65.81 71.84 62.5 61.9 61.8
03/05/2018 07:38:49 56.51 56.59 57.27 56.3 56.1 56.1 64.3 64.65 71.84 62.5 61.9 61.8
03/05/2018 07:38:50 56.38 56.64 57.27 56.3 56.1 56.1 63.46 64.72 71.84 62.5 61.9 61.9
03/05/2018 07:38:51 56.25 56.47 57.27 56.3 56.1 56.1 62.13 63.82 71.84 62.5 61.9 61.8
03/05/2018 07:38:52 56.54 56.57 57.27 56.3 56.1 56.1 62.85 63.45 71.84 62.5 61.9 61.9
03/05/2018 07:38:53 56.61 56.59 57.27 56.3 56.1 56.1 62.75 62.86 71.84 62.5 61.9 61.9
03/05/2018 07:38:54 56.75 56.74 57.27 56.3 56.1 56.1 62.39 62.98 71.84 62.6 61.9 61.9
03/05/2018 07:38:55 56.66 56.76 57.27 56.3 56.1 56.1 62.54 62.79 71.84 62.6 61.9 61.9
03/05/2018 07:38:56 56.83 56.85 57.27 56.3 56.1 56.1 63.57 63.56 71.84 62.6 61.9 61.9
03/05/2018 07:38:57 56.47 56.85 57.27 56.3 56.1 56.1 61.54 63.56 71.84 62.6 61.9 61.9
03/05/2018 07:38:58 56.62 56.74 57.27 56.3 56.1 56.1 63.01 63.19 71.84 62.6 61.9 61.9
03/05/2018 07:38:59 56.02 56.63 57.27 56.3 56.1 56.1 61.19 62.67 71.84 62.6 61.9 61.9
03/05/2018 07:39:00 56.3 56.36 57.27 56.3 56.1 56.1 61.42 61.83 71.84 62.6 61.9 61.9
03/05/2018 07:39:01 56.63 56.58 57.27 56.3 56.1 56.1 63.1 62.85 71.84 62.6 61.9 61.9
03/05/2018 07:39:02 56.28 56.52 57.27 56.3 56.1 56.1 61.93 62.67 71.84 62.6 61.9 61.9
03/05/2018 07:39:03 56.16 56.43 57.27 56.3 56.1 56.1 61.74 62.35 71.84 62.6 61.9 61.9
03/05/2018 07:39:04 56.03 56.22 57.27 56.3 56.1 56.1 61.92 62.1 71.84 62.6 61.9 61.9
03/05/2018 07:39:05 56.13 56.15 57.27 56.3 56.1 56.1 60.99 61.89 71.84 62.6 61.9 61.9
03/05/2018 07:39:06 56.3 56.26 57.27 56.3 56.1 56.1 61.92 61.79 71.84 62.6 61.9 61.9
03/05/2018 07:39:07 56.45 56.46 57.27 56.3 56.1 56.1 62.98 62.66 71.84 62.6 61.9 61.9
03/05/2018 07:39:08 56.31 56.43 57.27 56.3 56.1 56.1 63.46 63.54 71.84 62.6 61.9 61.9
03/05/2018 07:39:09 56.16 56.29 57.27 56.3 56.1 56.1 61.57 62.89 71.84 62.6 61.9 61.9
03/05/2018 07:39:10 56.28 56.3 57.27 56.3 56.1 56.1 60.7 62.08 71.84 62.6 61.9 61.9
03/05/2018 07:39:11 56.21 56.28 57.27 56.3 56.1 56.1 61.27 61.42 71.84 62.6 61.9 61.9
03/05/2018 07:39:12 56.54 56.46 57.27 56.3 56.1 56.1 61.5 61.63 71.84 62.6 61.9 61.9
03/05/2018 07:39:13 56.64 56.61 57.15 56.3 56.1 56.1 61.31 61.59 71.71 62.6 61.9 61.9
03/05/2018 07:39:14 56.73 56.72 56.85 56.3 56.1 56.1 62 61.83 68.99 62.6 61.9 61.9
03/05/2018 07:39:15 56.76 56.75 56.85 56.3 56.1 56.1 61.5 61.95 67.48 62.6 61.9 61.9
03/05/2018 07:39:16 56.54 56.78 56.85 56.3 56.1 56.1 61.9 61.93 66.05 62.6 61.9 61.9
03/05/2018 07:39:17 56.63 56.7 56.85 56.3 56.1 56.1 61.44 61.95 65.81 62.6 61.9 61.9
03/05/2018 07:39:18 56.32 56.61 56.85 56.3 56.1 56.1 60.98 61.54 64.72 62.6 61.9 61.9
03/05/2018 07:39:19 56.67 56.68 56.85 56.3 56.1 56.1 62.75 62.59 64.72 62.6 61.9 61.9
03/05/2018 07:39:20 56.4 56.69 56.85 56.4 56.1 56.1 61.7 62.63 63.82 62.6 61.9 61.9
03/05/2018 07:39:21 56.67 56.67 56.85 56.4 56.1 56.1 61.73 62.11 63.56 62.6 61.9 61.9
03/05/2018 07:39:22 56.65 56.73 56.85 56.4 56.1 56.1 62.77 62.68 63.56 62.6 61.9 61.9
03/05/2018 07:39:23 56.56 56.7 56.85 56.4 56.1 56.1 61.01 62.39 63.56 62.6 61.9 61.9
03/05/2018 07:39:24 56.94 56.83 56.85 56.4 56.1 56.1 62.09 62.22 63.56 62.6 61.9 61.9
03/05/2018 07:39:25 56.9 56.92 56.92 56.4 56.1 56.1 62.84 62.66 63.56 62.6 61.9 61.9
03/05/2018 07:39:26 56.37 56.91 56.92 56.4 56.1 56.1 63.34 63.1 63.56 62.6 61.9 61.9
03/05/2018 07:39:27 56.67 56.67 56.92 56.4 56.1 56.1 64.48 64.08 64.08 62.6 61.9 61.9
03/05/2018 07:39:28 56.47 56.7 56.92 56.4 56.1 56.1 63.27 64.2 64.2 62.6 61.9 61.9
03/05/2018 07:39:29 56.63 56.65 56.92 56.4 56.1 56.1 63.01 63.43 64.2 62.6 61.9 61.9
03/05/2018 07:39:30 56.38 56.66 56.92 56.4 56.1 56.1 61.64 63.36 64.2 62.6 61.9 61.9
03/05/2018 07:39:31 56.45 56.56 56.92 56.4 56.1 56.1 62.87 62.94 64.2 62.6 61.9 61.9
03/05/2018 07:39:32 56.24 56.56 56.92 56.4 56.1 56.1 61.95 62.96 64.2 62.6 61.9 61.9
03/05/2018 07:39:33 56.53 56.48 56.92 56.4 56.1 56.1 62.59 62.61 64.2 62.6 61.9 61.9
03/05/2018 07:39:34 56.44 56.52 56.92 56.4 56.1 56.1 62.79 62.9 64.2 62.6 61.9 61.9
03/05/2018 07:39:35 56.52 56.54 56.92 56.4 56.1 56.1 63.04 63.2 64.2 62.6 61.9 61.9
03/05/2018 07:39:36 56.66 56.65 56.92 56.4 56.1 56.1 63.98 63.81 64.2 62.6 61.9 61.9
03/05/2018 07:39:37 56.36 56.63 56.92 56.4 56.1 56.1 61.83 63.63 64.2 62.6 61.9 61.9
03/05/2018 07:39:38 56.36 56.54 56.92 56.4 56.1 56.1 63.74 63.7 64.2 62.6 61.9 61.9
03/05/2018 07:39:39 56.17 56.41 56.92 56.4 56.1 56.1 63.39 63.4 64.2 62.6 61.9 61.9
03/05/2018 07:39:40 56.34 56.35 56.92 56.4 56.1 56.1 63.06 63.46 64.2 62.6 61.9 61.9
03/05/2018 07:39:41 56.29 56.38 56.92 56.4 56.1 56.1 61.57 63.26 64.2 62.6 61.9 61.9
03/05/2018 07:39:42 56.16 56.32 56.92 56.4 56.1 56.1 61.3 62.36 64.2 62.6 61.9 61.9
03/05/2018 07:39:43 56.19 56.33 56.92 56.4 56.1 56.1 61.65 61.88 64.2 62.6 61.9 61.9
03/05/2018 07:39:44 56.23 56.28 56.92 56.4 56.1 56.1 61.75 61.98 64.2 62.6 61.9 61.9
03/05/2018 07:39:45 56.11 56.24 56.92 56.4 56.1 56.1 61.65 61.71 64.2 62.6 61.9 61.9
03/05/2018 07:39:46 56.42 56.35 56.92 56.4 56.1 56.1 62.55 62.41 64.2 62.6 61.9 61.9
03/05/2018 07:39:47 56.19 56.36 56.92 56.3 56.1 56.1 61.75 62.54 64.2 62.6 61.9 61.9
03/05/2018 07:39:48 56.37 56.36 56.92 56.3 56.1 56.1 60.88 61.79 64.2 62.6 61.9 61.9
03/05/2018 07:39:49 56.31 56.35 56.92 56.3 56.1 56.1 62.04 61.86 64.2 62.6 61.9 61.9
03/05/2018 07:39:50 56.05 56.34 56.92 56.3 56.1 56.1 61.69 62.04 64.2 62.6 61.9 61.9
03/05/2018 07:39:51 56.04 56.21 56.92 56.3 56.1 56.1 61.31 61.7 64.2 62.6 61.9 61.9
03/05/2018 07:39:52 56.18 56.21 56.92 56.3 56.1 56.1 61.39 61.88 64.2 62.6 61.9 61.9
03/05/2018 07:39:53 56.06 56.15 56.92 56.3 56.1 56.1 61.19 61.38 64.2 62.6 61.9 61.9
03/05/2018 07:39:54 56.1 56.15 56.92 56.3 56.1 56.1 60.74 61.21 64.2 62.6 61.9 61.9
03/05/2018 07:39:55 56.24 56.21 56.91 56.3 56.1 56.1 61.16 61.19 64.2 62.6 61.9 61.9
03/05/2018 07:39:56 56.02 56.2 56.7 56.3 56.1 56.1 61.91 61.67 64.2 62.6 61.9 61.9
03/05/2018 07:39:57 56.15 56.16 56.7 56.3 56.1 56.1 61.99 62.08 64.2 62.6 61.9 61.9
03/05/2018 07:39:58 55.86 56.16 56.66 56.3 56.1 56.1 61.29 61.87 63.81 62.6 61.9 61.9
03/05/2018 07:39:59 55.95 56.04 56.66 56.3 56.1 56.1 61.02 61.48 63.81 62.6 61.9 61.9
03/05/2018 07:40:00 55.94 56 56.65 56.3 56.1 56.1 61.05 61.26 63.81 62.6 61.9 61.9
03/05/2018 07:40:01 55.98 56.02 56.65 56.3 56.1 56.1 61.1 61.27 63.81 62.6 61.9 61.9
03/05/2018 07:40:02 55.96 56.03 56.65 56.3 56.1 56.1 61.38 61.41 63.81 62.6 61.9 61.9
03/05/2018 07:40:03 56.09 56.08 56.65 56.3 56.1 56.1 61.51 61.51 63.81 62.6 61.9 61.9
03/05/2018 07:40:04 56.17 56.14 56.65 56.3 56.1 56.1 61.14 61.56 63.81 62.6 61.9 61.9
03/05/2018 07:40:05 56.36 56.35 56.65 56.3 56.1 56.1 62.08 62.14 63.81 62.6 61.9 61.9
03/05/2018 07:40:06 56.44 56.45 56.63 56.3 56.1 56.1 61.13 62.14 63.7 62.6 61.9 61.9
03/05/2018 07:40:07 56.4 56.44 56.54 56.3 56.1 56.1 60.94 61.55 63.7 62.6 61.9 61.9
03/05/2018 07:40:08 56.15 56.46 56.46 56.3 56.1 56.1 60.86 61.43 63.46 62.6 61.9 61.9
03/05/2018 07:40:09 56.02 56.29 56.46 56.3 56.1 56.1 61.47 61.52 63.46 62.6 61.9 61.9
03/05/2018 07:40:10 55.89 56.09 56.46 56.3 56.1 56.1 60.37 61.22 63.26 62.6 61.9 61.9
03/05/2018 07:40:11 56.05 56.05 56.46 56.3 56.1 56.1 60.82 60.87 62.54 62.6 61.9 61.9
03/05/2018 07:40:12 56.14 56.12 56.46 56.3 56.1 56.1 60.65 60.9 62.54 62.6 61.9 61.9
03/05/2018 07:40:13 56.12 56.2 56.46 56.3 56.1 56.1 60.54 60.96 62.54 62.6 61.9 61.9
03/05/2018 07:40:14 56.02 56.1 56.46 56.3 56.1 56.1 60.72 60.71 62.54 62.6 61.9 61.9
03/05/2018 07:40:15 56.18 56.2 56.46 56.3 56.1 56.1 60.79 60.8 62.54 62.6 61.9 61.9
03/05/2018 07:40:16 56.16 56.21 56.46 56.3 56.1 56.1 60.77 60.87 62.54 62.6 61.9 61.9
03/05/2018 07:40:17 56.02 56.16 56.46 56.3 56.1 56.1 60.38 60.83 62.14 62.6 61.9 61.9
03/05/2018 07:40:18 55.98 56.1 56.46 56.3 56.1 56.1 60.5 60.61 62.14 62.6 61.9 61.9
03/05/2018 07:40:19 55.8 56.05 56.46 56.3 56.1 56.1 60.68 60.71 62.14 62.6 61.9 61.9
03/05/2018 07:40:20 56 55.99 56.46 56.3 56.1 56.1 61.38 61.14 62.14 62.6 61.9 61.9
03/05/2018 07:40:21 56.02 56.08 56.46 56.3 56.1 56.1 60.58 61.12 62.14 62.6 61.9 61.9
03/05/2018 07:40:22 55.79 56.05 56.46 56.3 56.1 56.1 60.75 60.93 62.14 62.6 61.9 61.9
03/05/2018 07:40:23 55.93 55.98 56.46 56.3 56.1 56.1 60.26 60.74 62.14 62.6 61.9 61.9
03/05/2018 07:40:24 55.62 55.91 56.46 56.3 56.1 56.1 60.48 60.59 62.14 62.6 61.9 61.9
03/05/2018 07:40:25 55.85 55.81 56.46 56.3 56.1 56.1 60.15 60.43 62.14 62.6 61.9 61.9
03/05/2018 07:40:26 55.89 55.88 56.46 56.3 56.1 56.1 60.18 60.32 62.14 62.6 61.9 61.9
03/05/2018 07:40:27 55.81 55.89 56.46 56.3 56.1 56.1 60.36 60.34 62.14 62.5 61.9 61.9
03/05/2018 07:40:28 55.86 55.9 56.46 56.3 56.1 56.1 60.42 60.47 62.14 62.5 61.9 61.9
03/05/2018 07:40:29 55.79 55.9 56.46 56.3 56.1 56.1 60.81 60.73 62.14 62.5 61.9 61.9
03/05/2018 07:40:30 55.75 55.86 56.46 56.3 56.1 56.1 60.53 60.71 62.14 62.5 61.9 61.9
03/05/2018 07:40:31 55.9 55.89 56.46 56.3 56.1 56.1 60.59 60.68 62.14 62.5 61.9 61.9
03/05/2018 07:40:32 56.02 56.01 56.46 56.3 56.1 56.1 60.77 60.77 62.14 62.5 61.9 61.9
03/05/2018 07:40:33 56.24 56.17 56.46 56.3 56.1 56.1 60.92 60.93 62.14 62.5 61.9 61.9
03/05/2018 07:40:34 55.99 56.16 56.46 56.3 56.1 56.1 60.86 60.98 62.14 62.5 61.9 61.9
03/05/2018 07:40:35 55.93 56.07 56.46 56.3 56.1 56.1 60.68 60.91 62.14 62.5 61.9 61.9
03/05/2018 07:40:36 56.15 56.15 56.46 56.3 56.1 56.1 60.85 60.88 61.55 62.5 61.9 61.9
03/05/2018 07:40:37 56.13 56.22 56.46 56.3 56.1 56.1 61.07 61.16 61.52 62.5 61.9 61.9
03/05/2018 07:40:38 56.05 56.14 56.29 56.3 56.1 56.1 60.81 60.99 61.52 62.5 61.9 61.9
03/05/2018 07:40:39 55.98 56.17 56.22 56.3 56.1 56.1 60.95 61.11 61.22 62.5 61.9 61.9
03/05/2018 07:40:40 55.88 56.02 56.22 56.3 56.1 56.1 60.6 60.97 61.16 62.5 61.9 61.9
03/05/2018 07:40:41 55.95 55.99 56.22 56.3 56.1 56.1 60.9 60.91 61.16 62.5 61.9 61.9
03/05/2018 07:40:42 56.05 56.08 56.22 56.3 56.1 56.1 60.76 61 61.16 62.5 61.9 61.9
03/05/2018 07:40:43 56.07 56.11 56.22 56.3 56.1 56.1 61.19 61.12 61.16 62.5 61.9 61.9
03/05/2018 07:40:44 56.24 56.23 56.23 56.3 56.1 56.1 61.36 61.31 61.31 62.5 61.9 61.9
03/05/2018 07:40:45 56.02 56.23 56.23 56.3 56.1 56.1 61.33 61.46 61.46 62.5 61.9 61.9
03/05/2018 07:40:46 55.95 56.07 56.23 56.3 56.1 56.1 60.84 61.33 61.46 62.5 61.9 61.9
03/05/2018 07:40:47 55.82 56.03 56.23 56.3 56.1 56.1 60.76 61.07 61.46 62.5 61.9 61.8
03/05/2018 07:40:48 55.84 55.97 56.23 56.3 56.1 56.1 60.77 61.1 61.46 62.5 61.9 61.8
03/05/2018 07:40:49 56 56 56.23 56.3 56.1 56.1 60.45 60.81 61.46 62.5 61.9 61.8
03/05/2018 07:40:50 56.01 56.06 56.23 56.3 56.1 56.1 61.11 60.99 61.46 62.4 61.9 61.8
03/05/2018 07:40:51 55.88 56.02 56.23 56.3 56.1 56.1 60.69 60.93 61.46 62.4 61.9 61.8
03/05/2018 07:40:52 55.9 56.01 56.23 56.3 56.1 56.1 60.58 60.84 61.46 62.4 61.9 61.8
03/05/2018 07:40:53 55.66 55.9 56.23 56.3 56.1 56.1 60.23 60.79 61.46 62.4 61.9 61.8
03/05/2018 07:40:54 56.03 55.97 56.23 56.3 56.1 56.1 61.3 61.03 61.46 62.4 61.9 61.8
03/05/2018 07:40:55 56.05 56.04 56.23 56.3 56.1 56.1 61.43 61.24 61.46 62.4 61.9 61.8
03/05/2018 07:40:56 55.84 56.02 56.23 56.3 56.1 56.1 60.83 61.23 61.46 62.4 61.9 61.8
03/05/2018 07:40:57 55.77 55.97 56.23 56.3 56.1 56.1 60.92 61.19 61.46 62.4 61.9 61.8
03/05/2018 07:40:58 55.62 55.87 56.23 56.3 56.1 56.1 60.66 60.91 61.46 62.4 61.9 61.8
03/05/2018 07:40:59 55.75 55.79 56.23 56.3 56.1 56.1 61.14 61.1 61.46 62.4 61.9 61.8
03/05/2018 07:41:00 55.75 55.77 56.23 56.3 56.1 56.1 61.34 61.36 61.46 62.4 61.9 61.8
03/05/2018 07:41:01 55.63 55.76 56.23 56.3 56.1 56.1 60.52 61.12 61.46 62.4 61.9 61.8
03/05/2018 07:41:02 55.67 55.74 56.23 56.3 56.1 56.1 60.64 60.91 61.46 62.4 61.9 61.8
03/05/2018 07:41:03 55.78 55.82 56.23 56.3 56.1 56.1 60.89 60.97 61.46 62.4 61.9 61.8
03/05/2018 07:41:04 55.47 55.76 56.23 56.3 56.1 56.1 60.42 60.9 61.46 62.4 61.9 61.8
03/05/2018 07:41:05 55.69 55.65 56.23 56.3 56.1 56.1 60.7 60.69 61.46 62.4 61.9 61.8
03/05/2018 07:41:06 55.93 55.85 56.23 56.3 56.1 56.1 61.1 61.06 61.46 62.4 61.9 61.8
03/05/2018 07:41:07 55.56 55.85 56.23 56.3 56.1 56.1 60.83 61.1 61.46 62.4 61.9 61.8
03/05/2018 07:41:08 55.74 55.78 56.23 56.3 56.1 56.1 60.91 61.16 61.46 62.3 61.9 61.8
03/05/2018 07:41:09 55.62 55.75 56.23 56.3 56.1 56.1 60.77 60.92 61.46 62.3 61.9 61.8
03/05/2018 07:41:10 55.61 55.7 56.23 56.3 56.1 56.1 60.54 60.9 61.46 62.3 61.9 61.8
03/05/2018 07:41:11 55.66 55.69 56.23 56.3 56.1 56.1 61.03 60.95 61.46 62.3 61.9 61.8
03/05/2018 07:41:12 55.82 55.8 56.23 56.3 56.1 56.1 61.17 61.24 61.46 62.3 61.9 61.8
03/05/2018 07:41:13 55.79 55.86 56.23 56.3 56.1 56.1 61.47 61.41 61.46 62.3 61.9 61.8
03/05/2018 07:41:14 55.83 55.86 56.23 56.3 56.1 56.1 60.97 61.48 61.48 62.3 61.9 61.8
03/05/2018 07:41:15 55.8 55.86 56.07 56.3 56.1 56.1 60.9 61.11 61.48 62.3 61.9 61.8
03/05/2018 07:41:16 55.8 55.94 56.06 56.3 56.1 56.1 61 61.2 61.48 62.3 61.9 61.8
03/05/2018 07:41:17 56 55.94 56.06 56.2 56.1 56.1 60.67 61.14 61.48 62.3 61.9 61.8
03/05/2018 07:41:18 55.82 55.98 56.06 56.2 56.1 56.1 60.54 60.81 61.48 62.3 61.9 61.8
03/05/2018 07:41:19 56.05 56.01 56.06 56.2 56.1 56.1 61.53 61.3 61.48 62.3 61.9 61.8
03/05/2018 07:41:20 55.71 56.01 56.04 56.2 56.1 56.1 61.45 61.41 61.48 62.3 61.9 61.8
03/05/2018 07:41:21 56.16 56.09 56.09 56.2 56.1 56.1 60.9 61.37 61.48 62.3 61.9 61.8
03/05/2018 07:41:22 55.98 56.07 56.09 56.2 56.1 56.1 61.27 61.28 61.48 62.3 61.9 61.8
03/05/2018 07:41:23 56.18 56.12 56.12 56.2 56.1 56.1 61.69 61.62 61.62 62.3 61.9 61.8
03/05/2018 07:41:24 56.11 56.17 56.17 56.2 56.1 56.1 61.27 61.84 61.84 62.3 61.9 61.8
03/05/2018 07:41:25 56.19 56.24 56.24 56.2 56.1 56.1 60.66 61.48 61.84 62.3 61.9 61.8
03/05/2018 07:41:26 56.26 56.27 56.27 56.2 56.1 56.1 60.82 60.95 61.84 62.3 61.9 61.8
03/05/2018 07:41:27 56.14 56.29 56.29 56.2 56.1 56.1 61 61.21 61.84 62.3 61.9 61.8
03/05/2018 07:41:28 56.11 56.2 56.29 56.2 56.1 56.1 60.89 61.1 61.84 62.3 61.9 61.8
03/05/2018 07:41:29 56.31 56.28 56.29 56.2 56.1 56.1 61.53 61.41 61.84 62.3 61.9 61.8
03/05/2018 07:41:30 56.44 56.45 56.45 56.2 56.1 56.1 64.04 63.27 63.27 62.3 61.9 61.8
03/05/2018 07:41:31 56.14 56.33 56.45 56.2 56.1 56.1 62.44 63.14 63.27 62.3 61.9 61.8
03/05/2018 07:41:32 55.99 56.28 56.45 56.2 56.1 56.1 61.2 62.78 63.27 62.3 61.9 61.8
03/05/2018 07:41:33 55.84 56.06 56.45 56.2 56.1 56.1 60.87 61.77 63.27 62.3 61.9 61.8
03/05/2018 07:41:34 55.89 55.95 56.45 56.2 56.1 56.1 60.49 61.19 63.27 62.3 61.9 61.8
03/05/2018 07:41:35 55.88 55.94 56.45 56.2 56.1 56.1 60.56 60.8 63.27 62.3 61.9 61.8
03/05/2018 07:41:36 55.85 55.99 56.45 56.2 56.1 56.1 60.99 60.92 63.27 62.3 61.9 61.8
03/05/2018 07:41:37 56.1 56.02 56.45 56.2 56.1 56.1 61.38 61.32 63.27 62.3 61.9 61.8
03/05/2018 07:41:38 55.98 56.03 56.45 56.2 56.1 56.1 60.75 61.17 63.27 62.3 61.9 61.8
03/05/2018 07:41:39 56.13 56.13 56.45 56.2 56.1 56.1 60.88 61.13 63.27 62.3 61.9 61.8
03/05/2018 07:41:40 55.93 56.1 56.45 56.2 56.1 56.1 60.66 61.03 63.27 62.3 61.9 61.8
03/05/2018 07:41:41 56.02 56.07 56.45 56.2 56.1 56.1 61.09 61 63.27 62.3 61.9 61.8
03/05/2018 07:41:42 55.79 56.03 56.45 56.2 56.1 56.1 61.12 61.43 63.27 62.3 61.9 61.8
03/05/2018 07:41:43 55.99 55.99 56.45 56.2 56.1 56.1 60.99 61.15 63.27 62.3 61.9 61.8
03/05/2018 07:41:44 56.32 56.19 56.45 56.2 56.1 56.1 61.7 61.54 63.27 62.2 61.9 61.8
03/05/2018 07:41:45 56.03 56.18 56.45 56.2 56.1 56.1 60.94 61.66 63.27 62.2 61.9 61.8
03/05/2018 07:41:46 56.2 56.23 56.45 56.2 56.1 56.1 60.84 61.15 63.27 62.2 61.9 61.8
03/05/2018 07:41:47 56.17 56.23 56.45 56.2 56.1 56.1 60.54 60.95 63.27 62.2 61.9 61.8
03/05/2018 07:41:48 56.39 56.34 56.45 56.2 56.1 56.1 60.93 60.91 63.27 62.2 61.9 61.8
03/05/2018 07:41:49 56.35 56.44 56.45 56.2 56.1 56.1 60.8 60.93 63.27 62.1 61.9 61.8
03/05/2018 07:41:50 56.31 56.41 56.45 56.2 56.1 56.1 60.71 60.92 63.27 62.1 61.9 61.8
03/05/2018 07:41:51 56.26 56.35 56.45 56.2 56.1 56.1 60.79 60.89 63.27 62.1 61.9 61.8
03/05/2018 07:41:52 55.94 56.27 56.45 56.2 56.1 56.1 60.6 60.84 63.27 62.1 61.9 61.8
03/05/2018 07:41:53 55.88 56.02 56.45 56.2 56.1 56.1 60.64 60.79 63.27 62.1 61.9 61.8
03/05/2018 07:41:54 56.45 56.29 56.45 56.2 56.1 56.1 61.14 61.02 63.27 62.1 61.9 61.8
03/05/2018 07:41:55 56.34 56.35 56.45 56.2 56.1 56.1 61.12 61.19 63.27 62.1 61.9 61.8
03/05/2018 07:41:56 56.56 56.51 56.51 56.2 56.1 56.1 60.96 61.05 63.27 62.1 61.9 61.8
03/05/2018 07:41:57 56.41 56.51 56.51 56.2 56.1 56.1 61.36 61.39 63.27 62.1 61.9 61.8
03/05/2018 07:41:58 56.58 56.63 56.63 56.2 56.1 56.1 61.54 61.63 63.27 62.1 61.9 61.8
03/05/2018 07:41:59 56.56 56.58 56.63 56.2 56.1 56.1 60.78 61.4 63.27 62.1 61.9 61.8
03/05/2018 07:42:00 56.36 56.55 56.63 56.2 56.1 56.1 60.73 61.03 63.14 62.1 61.9 61.8
03/05/2018 07:42:01 56.23 56.43 56.63 56.2 56.1 56.1 60.67 60.94 62.78 62.1 61.9 61.8
03/05/2018 07:42:02 56.33 56.44 56.63 56.2 56.1 56.1 60.91 61.13 61.77 62.1 61.9 61.8
03/05/2018 07:42:03 55.97 56.28 56.63 56.2 56.1 56.1 60.44 60.71 61.66 62.1 61.9 61.8
03/05/2018 07:42:04 56.19 56.23 56.63 56.2 56.1 56.1 61.08 61.01 61.66 62.1 61.9 61.8
03/05/2018 07:42:05 56.3 56.29 56.63 56.2 56.1 56.1 60.55 60.99 61.66 62.1 61.9 61.8
03/05/2018 07:42:06 56.22 56.28 56.63 56.2 56.1 56.1 60.82 60.9 61.66 62.1 61.9 61.8
03/05/2018 07:42:07 56.12 56.27 56.63 56.2 56.1 56.1 60.57 60.78 61.66 62.1 61.9 61.8
03/05/2018 07:42:08 56 56.19 56.63 56.2 56.1 56.1 60.73 60.93 61.66 62.1 61.9 61.8
03/05/2018 07:42:09 56.32 56.27 56.63 56.2 56.1 56.1 61.18 61.09 61.66 62.1 61.9 61.8
03/05/2018 07:42:10 55.99 56.26 56.63 56.2 56.1 56.1 61.27 61.33 61.66 62.1 61.9 61.8
03/05/2018 07:42:11 56.13 56.2 56.63 56.2 56.1 56.1 60.94 61.18 61.66 62.1 61.9 61.8
03/05/2018 07:42:12 56.06 56.14 56.63 56.2 56.1 56.1 60.89 61.17 61.66 62.1 61.9 61.8
03/05/2018 07:42:13 56.1 56.18 56.63 56.2 56.1 56.1 61.09 61.27 61.66 62.1 61.9 61.8
03/05/2018 07:42:14 55.95 56.13 56.63 56.2 56.1 56.1 60.52 60.95 61.66 62.1 61.9 61.8
03/05/2018 07:42:15 55.89 56.05 56.63 56.2 56.1 56.1 60.69 60.82 61.63 62.1 61.9 61.8
03/05/2018 07:42:16 56.27 56.17 56.63 56.2 56.1 56.1 61.74 61.53 61.63 62.1 61.9 61.8
03/05/2018 07:42:17 56.1 56.17 56.63 56.2 56.1 56.1 61.27 61.5 61.63 62.1 61.9 61.8
03/05/2018 07:42:18 56.13 56.18 56.63 56.2 56.1 56.1 60.82 61.32 61.63 62.1 61.9 61.8
03/05/2018 07:42:19 56.35 56.36 56.63 56.2 56.1 56.1 61.36 61.34 61.63 62.1 61.9 61.8
03/05/2018 07:42:20 56.14 56.28 56.63 56.2 56.1 56.1 61.26 61.41 61.63 62.1 61.9 61.8
03/05/2018 07:42:21 56.09 56.28 56.63 56.2 56.1 56.1 61.16 61.28 61.63 62.1 61.9 61.8
03/05/2018 07:42:22 55.87 56.09 56.63 56.2 56.1 56.1 61.13 61.3 61.63 62.1 61.9 61.8
03/05/2018 07:42:23 56.2 56.15 56.63 56.2 56.1 56.1 61.49 61.54 61.63 62.1 61.9 61.8
03/05/2018 07:42:24 56.08 56.17 56.63 56.2 56.1 56.1 62.6 62.25 62.25 62.1 61.9 61.8
03/05/2018 07:42:25 55.87 56.12 56.63 56.2 56.1 56.1 61.43 62.15 62.25 62.1 61.9 61.8
03/05/2018 07:42:26 56.14 56.09 56.63 56.2 56.1 56.1 61.77 61.85 62.25 62.1 61.9 61.8
03/05/2018 07:42:27 56.35 56.29 56.63 56.2 56.1 56.1 62.4 62.33 62.33 62.1 61.9 61.8
03/05/2018 07:42:28 56.12 56.29 56.58 56.2 56.1 56.1 62.01 62.46 62.46 62.1 61.9 61.8
03/05/2018 07:42:29 56.28 56.33 56.55 56.2 56.1 56.1 63.5 63.28 63.28 62.1 61.9 61.8
03/05/2018 07:42:30 56.37 56.45 56.45 56.2 56.1 56.1 64.21 64.28 64.28 62.1 61.9 61.8
03/05/2018 07:42:31 56.21 56.41 56.45 56.2 56.1 56.1 64.28 64.3 64.3 62.1 61.9 61.8
03/05/2018 07:42:32 56.03 56.24 56.45 56.2 56.1 56.1 63.29 64.26 64.3 62.1 61.9 61.8
03/05/2018 07:42:33 55.76 56.09 56.45 56.2 56.1 56.1 62.64 63.4 64.3 62.1 61.9 61.8
03/05/2018 07:42:34 56.02 56.02 56.45 56.2 56.1 56.1 61.45 62.87 64.3 62.1 61.9 61.8
03/05/2018 07:42:35 56.27 56.17 56.45 56.2 56.1 56.1 61.5 62.13 64.3 62.1 61.9 61.8
03/05/2018 07:42:36 56.27 56.29 56.45 56.2 56.1 56.1 60.82 61.71 64.3 62.1 61.9 61.8
03/05/2018 07:42:37 56.26 56.29 56.45 56.2 56.1 56.1 61.02 61.24 64.3 62.1 61.9 61.8
03/05/2018 07:42:38 56.1 56.24 56.45 56.2 56.1 56.1 61.98 61.67 64.3 62.1 61.9 61.8
03/05/2018 07:42:39 56.17 56.25 56.45 56.2 56.1 56.1 61.13 61.67 64.3 62.1 61.9 61.8
03/05/2018 07:42:40 56.17 56.24 56.45 56.2 56.1 56.1 60.63 61.35 64.3 62.1 61.9 61.8
03/05/2018 07:42:41 55.94 56.19 56.45 56.2 56.1 56.1 61.36 61.34 64.3 62.1 61.9 61.8
03/05/2018 07:42:42 56.02 56.16 56.45 56.2 56.1 56.1 61.64 61.76 64.3 62.1 61.9 61.8
03/05/2018 07:42:43 56.16 56.15 56.45 56.2 56.1 56.1 60.91 61.41 64.3 62.1 61.9 61.8
03/05/2018 07:42:44 56.08 56.18 56.45 56.2 56.1 56.1 61.35 61.33 64.3 62.1 61.9 61.8
03/05/2018 07:42:45 56.3 56.28 56.45 56.2 56.1 56.1 62.09 61.91 64.3 62.1 61.9 61.8
03/05/2018 07:42:46 56.22 56.35 56.45 56.2 56.1 56.1 62.19 62.48 64.3 62.1 61.9 61.8
03/05/2018 07:42:47 55.97 56.23 56.45 56.2 56.1 56.1 61.64 61.98 64.3 62.1 61.9 61.8
03/05/2018 07:42:48 56.2 56.18 56.45 56.2 56.1 56.1 61.71 61.94 64.3 62.1 61.9 61.8
03/05/2018 07:42:49 56.18 56.24 56.45 56.2 56.1 56.1 62.99 62.59 64.3 62.2 61.9 61.8
03/05/2018 07:42:50 55.92 56.16 56.45 56.2 56.1 56.1 61.15 62.57 64.3 62.2 61.9 61.8
03/05/2018 07:42:51 56.18 56.17 56.45 56.2 56.1 56.1 61.47 61.73 64.3 62.1 61.9 61.8
03/05/2018 07:42:52 56.4 56.34 56.45 56.2 56.1 56.1 62.26 62.16 64.3 62.1 61.9 61.8
03/05/2018 07:42:53 56.43 56.46 56.46 56.2 56.1 56.1 64.16 63.73 64.3 62.2 61.9 61.8
03/05/2018 07:42:54 56.13 56.45 56.46 56.2 56.1 56.1 61.57 63.78 64.3 62.2 61.9 61.8
03/05/2018 07:42:55 56.04 56.25 56.46 56.2 56.1 56.1 60.8 62.37 64.3 62.2 61.9 61.8
03/05/2018 07:42:56 56.17 56.2 56.46 56.2 56.1 56.1 61.43 61.62 64.3 62.2 61.9 61.8
03/05/2018 07:42:57 55.79 56.17 56.46 56.2 56.1 56.1 60.64 61.52 64.3 62.2 61.9 61.8
03/05/2018 07:42:58 55.86 55.93 56.46 56.2 56.1 56.1 60.47 60.98 64.3 62.2 61.9 61.8
03/05/2018 07:42:59 55.99 56.04 56.46 56.2 56.1 56.1 61.33 61.19 64.3 62.2 61.9 61.8
03/05/2018 07:43:00 56.01 56.01 56.46 56.2 56.1 56.1 61.31 61.44 64.3 62.2 61.9 61.8
03/05/2018 07:43:01 55.77 55.99 56.46 56.2 56.1 56.1 60.61 61.27 64.26 62.2 61.9 61.8
03/05/2018 07:43:02 56.08 56.05 56.46 56.2 56.1 56.1 63.33 62.71 63.78 62.2 61.9 61.8
03/05/2018 07:43:03 56.26 56.22 56.46 56.2 56.1 56.1 63.74 63.64 63.78 62.2 61.9 61.8
03/05/2018 07:43:04 56.06 56.27 56.46 56.2 56.1 56.1 65.78 65.46 65.46 62.2 61.9 61.8
03/05/2018 07:43:05 56.08 56.13 56.46 56.2 56.1 56.1 62.51 64.87 65.46 62.2 61.9 61.8
03/05/2018 07:43:06 55.66 56.1 56.46 56.2 56.1 56.1 62.46 63.87 65.46 62.2 61.9 61.8
03/05/2018 07:43:07 56.33 56.22 56.46 56.2 56.1 56.1 62.52 62.79 65.46 62.2 61.9 61.8
03/05/2018 07:43:08 56.15 56.24 56.46 56.2 56.1 56.1 61.1 62.7 65.46 62.2 61.9 61.8
03/05/2018 07:43:09 56.12 56.22 56.46 56.2 56.1 56.1 61.15 61.72 65.46 62.2 61.9 61.8
03/05/2018 07:43:10 55.98 56.17 56.46 56.2 56.1 56.1 61.52 61.57 65.46 62.2 61.9 61.8
03/05/2018 07:43:11 56.28 56.24 56.46 56.2 56.1 56.1 62.17 62.07 65.46 62.2 61.9 61.8
03/05/2018 07:43:12 56.09 56.22 56.46 56.2 56.1 56.1 61.08 61.95 65.46 62.2 61.9 61.8
03/05/2018 07:43:13 56.17 56.24 56.46 56.2 56.1 56.1 60.86 61.48 65.46 62.2 61.9 61.8
03/05/2018 07:43:14 56.12 56.2 56.46 56.2 56.1 56.1 61.13 61.15 65.46 62.2 61.9 61.8
03/05/2018 07:43:15 56.13 56.21 56.46 56.2 56.1 56.1 61.14 61.32 65.46 62.2 61.9 61.8
03/05/2018 07:43:16 56.12 56.16 56.46 56.2 56.1 56.1 60.75 61.08 65.46 62.2 61.9 61.8
03/05/2018 07:43:17 56.24 56.22 56.46 56.2 56.1 56.1 61.12 61.15 65.46 62.2 61.9 61.8
03/05/2018 07:43:18 56.15 56.23 56.46 56.2 56.1 56.1 61.01 61.19 65.46 62.2 61.9 61.8
03/05/2018 07:43:19 56.2 56.29 56.46 56.2 56.1 56.1 60.91 61.09 65.46 62.2 61.9 61.8
03/05/2018 07:43:20 56.12 56.28 56.46 56.2 56.1 56.1 61.59 61.48 65.46 62.2 61.9 61.8
03/05/2018 07:43:21 56.15 56.22 56.46 56.2 56.1 56.1 61.11 61.3 65.46 62.2 61.9 61.8
03/05/2018 07:43:22 56.04 56.17 56.46 56.2 56.1 56.1 60.42 61.14 65.46 62.2 61.9 61.8
03/05/2018 07:43:23 56.05 56.09 56.45 56.2 56.1 56.1 61.08 60.99 65.46 62.2 61.9 61.8
03/05/2018 07:43:24 56.19 56.16 56.29 56.2 56.1 56.1 61.28 61.18 65.46 62.2 61.9 61.8
03/05/2018 07:43:25 56.34 56.29 56.29 56.2 56.1 56.1 61.28 61.36 65.46 62.2 61.9 61.8
03/05/2018 07:43:26 55.98 56.29 56.29 56.2 56.1 56.1 61.53 61.59 65.46 62.2 61.9 61.8
03/05/2018 07:43:27 56.1 56.17 56.29 56.2 56.1 56.1 61.09 61.44 65.46 62.2 61.9 61.8
03/05/2018 07:43:28 56.11 56.14 56.29 56.2 56.1 56.1 61.42 61.48 65.46 62.2 61.9 61.8
03/05/2018 07:43:29 56.24 56.23 56.29 56.2 56.1 56.1 61.33 61.39 65.46 62.2 61.9 61.8
03/05/2018 07:43:30 56.26 56.3 56.3 56.2 56.1 56.1 61.83 61.73 65.46 62.1 61.9 61.8
03/05/2018 07:43:31 56.26 56.33 56.33 56.2 56.1 56.1 61.54 61.83 65.46 62.1 61.9 61.8
03/05/2018 07:43:32 55.89 56.25 56.33 56.2 56.1 56.1 62.43 62.2 65.46 62.1 61.9 61.8
03/05/2018 07:43:33 56.11 56.1 56.33 56.2 56.1 56.1 62.33 62.59 65.46 62.1 61.9 61.8
03/05/2018 07:43:34 55.96 56.1 56.33 56.2 56.1 56.1 61.49 62.15 64.87 62.1 61.9 61.8
03/05/2018 07:43:35 56.11 56.18 56.33 56.2 56.1 56.1 62.84 62.66 63.87 62.1 61.9 61.8
03/05/2018 07:43:36 56.06 56.07 56.33 56.2 56.1 56.1 62.14 62.44 62.79 62.1 61.9 61.8
03/05/2018 07:43:37 55.67 56.07 56.33 56.2 56.1 56.1 60.8 62.29 62.7 62.1 61.9 61.8
03/05/2018 07:43:38 55.78 55.85 56.33 56.2 56.1 56.1 60.35 61.4 62.66 62.1 61.9 61.8
03/05/2018 07:43:39 55.98 55.97 56.33 56.2 56.1 56.1 62.17 61.77 62.66 62 61.9 61.8
03/05/2018 07:43:40 56.04 56 56.33 56.2 56.1 56.1 61.34 61.62 62.66 62 61.9 61.8
03/05/2018 07:43:41 56.07 56.1 56.33 56.2 56.1 56.1 61.49 61.6 62.66 61.9 61.9 61.8
03/05/2018 07:43:42 56.06 56.15 56.33 56.1 56.1 56.1 61.31 61.61 62.66 61.8 61.9 61.8
03/05/2018 07:43:43 56.04 56.08 56.33 56.1 56.1 56.1 61.68 61.61 62.66 61.6 61.9 61.8
03/05/2018 07:43:44 56.03 56.11 56.33 56.1 56.1 56.1 62.47 62.26 62.66 61.6 61.9 61.8
03/05/2018 07:43:45 56.01 56.08 56.33 56.1 56.1 56.1 61.93 62.34 62.66 61.6 61.9 61.8
03/05/2018 07:43:46 56.12 56.13 56.33 56.1 56.1 56.1 61.97 62.14 62.66 61.6 61.9 61.8
03/05/2018 07:43:47 55.96 56.09 56.33 56.1 56.1 56.1 61.6 62.02 62.66 61.6 61.9 61.8
03/05/2018 07:43:48 56.03 56.08 56.33 56.1 56.1 56.1 62.6 62.46 62.66 61.6 61.9 61.8
03/05/2018 07:43:49 56.01 56.05 56.33 56.1 56.1 56.1 62.63 62.86 62.86 61.6 61.9 61.8
03/05/2018 07:43:50 56.2 56.21 56.33 56.1 56.1 56.1 64.41 63.95 63.95 61.6 61.9 61.8
03/05/2018 07:43:51 56.14 56.25 56.33 56.1 56.1 56.1 63.45 63.9 63.95 61.6 61.9 61.8
03/05/2018 07:43:52 56.39 56.34 56.34 56.1 56.1 56.1 65.91 65.51 65.51 61.6 61.9 61.8
03/05/2018 07:43:53 56.08 56.34 56.34 56.1 56.1 56.1 62.61 64.93 65.51 61.6 61.9 61.8
03/05/2018 07:43:54 56.05 56.21 56.34 56.1 56.1 56.1 63.44 63.79 65.51 61.6 61.9 61.8
03/05/2018 07:43:55 56.03 56.12 56.34 56.1 56.1 56.1 63.11 63.75 65.51 61.6 61.9 61.8
03/05/2018 07:43:56 55.88 56.1 56.34 56.1 56.1 56.1 62.29 63.32 65.51 61.6 61.9 61.8
03/05/2018 07:43:57 55.81 55.96 56.34 56.1 56.1 56.1 62.35 62.79 65.51 61.6 61.9 61.8
03/05/2018 07:43:58 56.09 56.03 56.34 56.1 56.1 56.1 62.93 62.86 65.51 61.6 61.9 61.8
03/05/2018 07:43:59 56.3 56.21 56.34 56.1 56.1 56.1 63.27 63.3 65.51 61.6 61.9 61.8
03/05/2018 07:44:00 56.24 56.27 56.34 56.1 56.1 56.1 62.85 63.27 65.51 61.6 61.9 61.8
03/05/2018 07:44:01 55.95 56.26 56.34 56.1 56.1 56.1 62.43 62.91 65.51 61.6 61.9 61.8
03/05/2018 07:44:02 55.85 56.09 56.34 56.1 56.1 56.1 62.85 63.1 65.51 61.6 61.9 61.8
03/05/2018 07:44:03 55.95 56 56.34 56.1 56.1 56.1 61.91 62.7 65.51 61.6 61.9 61.8
03/05/2018 07:44:04 55.95 56.03 56.34 56.1 56.1 56.1 62.67 62.53 65.51 61.6 61.9 61.8
03/05/2018 07:44:05 56.06 56.05 56.34 56.1 56.1 56.1 62.67 62.66 65.51 61.6 61.9 61.8
03/05/2018 07:44:06 55.99 56.07 56.34 56.1 56.1 56.1 62.13 62.69 65.51 61.6 61.9 61.8
03/05/2018 07:44:07 55.88 56.05 56.34 56.1 56.1 56.1 62.07 62.34 65.51 61.6 61.9 61.8
03/05/2018 07:44:08 55.7 55.95 56.34 56.1 56.1 56.1 61.98 62.26 65.51 61.6 61.9 61.8
03/05/2018 07:44:09 56 55.94 56.34 56.1 56.1 56.1 63 62.82 65.51 61.6 61.9 61.8
03/05/2018 07:44:10 56.12 56.07 56.34 56.1 56.1 56.1 61.41 62.55 65.51 61.6 61.9 61.8
03/05/2018 07:44:11 55.98 56.08 56.34 56.1 56.1 56.1 61.74 61.99 65.51 61.6 61.9 61.8
03/05/2018 07:44:12 55.87 56.02 56.34 56.1 56.1 56.1 61.43 61.93 65.51 61.6 61.9 61.8
03/05/2018 07:44:13 55.83 55.93 56.34 56.1 56.1 56.1 61.23 61.52 65.51 61.6 61.9 61.8
03/05/2018 07:44:14 55.71 55.89 56.34 56.1 56.1 56.1 61.53 61.52 65.51 61.6 61.9 61.8
03/05/2018 07:44:15 55.79 55.84 56.34 56.1 56.1 56.1 61.56 61.63 65.51 61.6 61.9 61.8
03/05/2018 07:44:16 55.71 55.79 56.34 56.1 56.1 56.1 61.56 61.75 65.51 61.6 61.9 61.8
03/05/2018 07:44:17 55.96 55.92 56.34 56.1 56.1 56.1 61.37 61.68 65.51 61.6 61.9 61.8
03/05/2018 07:44:18 55.9 55.97 56.34 56.1 56.1 56.1 61.13 61.43 65.51 61.6 61.9 61.8
03/05/2018 07:44:19 55.81 55.93 56.34 56.1 56.1 56.1 61.61 61.67 65.51 61.6 61.9 61.8
03/05/2018 07:44:20 55.87 55.94 56.34 56.1 56.1 56.1 60.95 61.45 65.51 61.6 61.9 61.8
03/05/2018 07:44:21 55.83 55.92 56.34 56.1 56.1 56.1 60.6 61.16 65.51 61.6 61.9 61.8
03/05/2018 07:44:22 55.75 55.91 56.34 56.1 56.1 56.1 61.11 61.12 64.93 61.6 61.9 61.8
03/05/2018 07:44:23 55.93 55.88 56.27 56.1 56.1 56.1 60.74 61.03 63.79 61.6 61.9 61.8
03/05/2018 07:44:24 55.84 55.9 56.27 56.1 56.1 56.1 61.17 61.11 63.75 61.6 61.9 61.8
03/05/2018 07:44:25 55.76 55.91 56.27 56.1 56.1 56.1 61.16 61.24 63.32 61.6 61.9 61.8
03/05/2018 07:44:26 55.79 55.87 56.27 56.1 56.1 56.1 61.05 61.28 63.3 61.6 61.9 61.8
03/05/2018 07:44:27 55.68 55.85 56.27 56.1 56.1 56.1 60.89 61.24 63.3 61.6 61.9 61.8
03/05/2018 07:44:28 55.83 55.83 56.27 56.1 56.1 56.1 61.18 61.34 63.3 61.6 61.9 61.8
03/05/2018 07:44:29 55.86 55.88 56.27 56.1 56.1 56.1 61.18 61.32 63.27 61.5 61.9 61.8
03/05/2018 07:44:30 56.21 56.12 56.26 56.1 56.1 56.1 62.05 61.87 63.1 61.5 61.9 61.8
03/05/2018 07:44:31 56.06 56.19 56.19 56.1 56.2 56.1 61.8 61.93 63.1 61.5 61.9 61.8
03/05/2018 07:44:32 55.98 56.09 56.19 56.1 56.2 56.1 61.89 62.07 62.82 61.5 61.9 61.8
03/05/2018 07:44:33 55.77 56.04 56.19 56.1 56.2 56.1 61.13 61.84 62.82 61.5 61.9 61.8
03/05/2018 07:44:34 56.16 56.06 56.19 56.1 56.2 56.1 62.23 62.02 62.82 61.5 61.9 61.8
03/05/2018 07:44:35 56.3 56.27 56.27 56.1 56.2 56.1 62.66 62.41 62.82 61.5 61.9 61.8
03/05/2018 07:44:36 56.33 56.35 56.35 56.1 56.2 56.1 61.75 62.44 62.82 61.5 61.9 61.8
03/05/2018 07:44:37 56.37 56.4 56.4 56.1 56.2 56.1 63.42 63.12 63.12 61.5 62 61.8
03/05/2018 07:44:38 56.09 56.39 56.4 56 56.2 56.1 62.88 63.23 63.23 61.5 62 61.8
03/05/2018 07:44:39 55.95 56.26 56.4 56 56.2 56.1 62.49 63.12 63.23 61.5 62 61.8
03/05/2018 07:44:40 55.82 56.02 56.4 56 56.2 56.1 62.37 62.84 63.23 61.5 62 61.8
03/05/2018 07:44:41 55.8 55.91 56.4 56 56.2 56.1 60.63 62.31 63.23 61.5 62 61.8
03/05/2018 07:44:42 56.14 56.12 56.4 56 56.2 56.1 62.88 62.58 63.23 61.5 62 61.8
03/05/2018 07:44:43 55.88 56.02 56.4 56 56.2 56.1 60.97 62.33 63.23 61.5 62 61.8
03/05/2018 07:44:44 55.73 55.96 56.4 56 56.2 56.1 60.44 61.57 63.23 61.5 62 61.8
03/05/2018 07:44:45 55.9 55.88 56.4 56 56.2 56.1 61.32 61.25 63.23 61.5 62 61.8
03/05/2018 07:44:46 55.81 55.92 56.4 56 56.2 56.1 62.15 62.03 63.23 61.5 62 61.8
03/05/2018 07:44:47 55.94 55.96 56.4 56 56.2 56.1 61.14 61.65 63.23 61.5 62 61.8
03/05/2018 07:44:48 55.89 55.93 56.4 56 56.2 56.1 62.74 62.34 63.23 61.5 62 61.8
03/05/2018 07:44:49 55.74 55.96 56.4 56 56.2 56.1 62.73 62.73 63.23 61.5 62 61.8
03/05/2018 07:44:50 55.93 55.92 56.4 56 56.2 56.1 62.05 62.45 63.23 61.5 62 61.8
03/05/2018 07:44:51 55.8 55.94 56.4 56 56.2 56.1 61.34 62.3 63.23 61.5 62 61.8
03/05/2018 07:44:52 56.2 56.1 56.4 56 56.2 56.1 62.09 62.08 63.23 61.5 62 61.8
03/05/2018 07:44:53 56.04 56.12 56.4 56 56.2 56.1 61.63 62.16 63.23 61.5 62 61.8
03/05/2018 07:44:54 55.98 56.08 56.4 56 56.2 56.1 61.13 61.91 63.23 61.5 62 61.8
03/05/2018 07:44:55 56.4 56.3 56.4 56 56.2 56.1 61.64 61.73 63.23 61.5 62 61.8
03/05/2018 07:44:56 56.29 56.36 56.4 56 56.2 56.1 61.58 61.6 63.23 61.5 62 61.8
03/05/2018 07:44:57 56.54 56.52 56.52 56 56.2 56.1 62.51 62.38 63.23 61.5 62 61.8
03/05/2018 07:44:58 56.21 56.42 56.52 56 56.2 56.1 61.61 62.15 63.23 61.5 62 61.8
03/05/2018 07:44:59 56.28 56.37 56.52 56 56.2 56.1 61.66 61.87 63.23 61.5 62 61.8
03/05/2018 07:45:00 56.34 56.35 56.52 56 56.2 56.1 60.29 61.68 63.23 61.5 62 61.8
03/05/2018 07:45:01 56.43 56.45 56.52 56 56.2 56.1 61.37 61.45 63.23 61.5 62 61.8
03/05/2018 07:45:02 56.37 56.52 56.52 56 56.2 56.1 61.44 61.91 63.23 61.5 62 61.8
03/05/2018 07:45:03 56.2 56.44 56.52 56 56.2 56.1 60.93 61.31 63.23 61.5 62 61.8
03/05/2018 07:45:04 56.14 56.32 56.52 56 56.2 56.1 61.16 61.24 63.23 61.5 62 61.8
03/05/2018 07:45:05 56.15 56.24 56.52 56 56.2 56.1 60.91 61.23 63.23 61.5 62 61.8
03/05/2018 07:45:06 56.1 56.19 56.52 56 56.2 56.1 60.37 60.96 63.23 61.5 62 61.8
03/05/2018 07:45:07 56.25 56.23 56.52 56 56.2 56.1 61.81 61.55 63.23 61.5 62 61.8
03/05/2018 07:45:08 55.78 56.23 56.52 56 56.2 56.1 61.02 61.52 63.12 61.5 62 61.8
03/05/2018 07:45:09 56.1 56.09 56.52 56 56.2 56.1 61.46 61.5 62.84 61.5 62 61.8
03/05/2018 07:45:10 55.85 56.06 56.52 56 56.2 56.1 60.52 61.4 62.73 61.5 62 61.8
03/05/2018 07:45:11 56.02 56.03 56.52 56 56.2 56.1 60.28 60.83 62.73 61.5 62 61.8
03/05/2018 07:45:12 55.92 56.01 56.52 56 56.2 56.1 60.75 60.77 62.73 61.5 62 61.8
03/05/2018 07:45:13 55.8 55.99 56.52 56 56.2 56.1 60.72 60.75 62.73 61.5 62 61.8
03/05/2018 07:45:14 55.57 55.89 56.52 56 56.2 56.1 60.78 61.03 62.73 61.5 62 61.8
03/05/2018 07:45:15 55.56 55.72 56.52 56 56.2 56.1 60.68 61.01 62.73 61.5 62 61.8
03/05/2018 07:45:16 55.8 55.97 56.52 56 56.2 56.1 62.79 62.25 62.73 61.5 62 61.8
03/05/2018 07:45:17 55.42 55.66 56.52 56 56.2 56.1 61.55 62 62.73 61.5 62 61.8
03/05/2018 07:45:18 55.42 55.52 56.52 56 56.2 56.1 61.28 61.64 62.73 61.5 62 61.8
03/05/2018 07:45:19 55.36 55.49 56.52 56 56.2 56.1 61.11 61.46 62.45 61.5 62 61.8
03/05/2018 07:45:20 55.35 55.47 56.52 56 56.2 56.1 61.43 61.61 62.38 61.5 62 61.8
03/05/2018 07:45:21 56.08 55.83 56.52 56 56.2 56.1 62.71 62.5 62.5 61.5 62 61.8
03/05/2018 07:45:22 55.71 55.83 56.52 56 56.2 56.1 60.86 62.1 62.5 61.5 62 61.8
03/05/2018 07:45:23 55.84 55.83 56.52 56 56.2 56.1 60.65 61.37 62.5 61.5 62 61.8
03/05/2018 07:45:24 56.31 56.24 56.52 56 56.2 56.1 62.97 62.75 62.75 61.6 62 61.8
03/05/2018 07:45:25 55.77 56.09 56.52 56 56.2 56.1 61.67 62.2 62.75 61.6 62 61.8
03/05/2018 07:45:26 56.25 56.2 56.52 56 56.2 56.1 62.41 62.55 62.75 61.6 62 61.8
03/05/2018 07:45:27 56.29 56.4 56.52 56 56.2 56.1 63.43 63.4 63.4 61.6 62 61.8
03/05/2018 07:45:28 56.43 56.43 56.52 56 56.2 56.1 63.48 63.59 63.59 61.6 62 61.8
03/05/2018 07:45:29 56.33 56.43 56.52 56 56.2 56.1 63.88 63.97 63.97 61.6 62 61.8
03/05/2018 07:45:30 55.97 56.36 56.52 56 56.2 56.1 62 63.67 63.97 61.6 62 61.8
03/05/2018 07:45:31 55.45 56.14 56.52 56 56.2 56.1 60.95 62.65 63.97 61.6 62 61.8
03/05/2018 07:45:32 55.45 55.71 56.44 56 56.2 56.1 60.87 61.62 63.97 61.6 62 61.8
03/05/2018 07:45:33 56.36 56.08 56.43 56 56.2 56.1 63.14 62.59 63.97 61.6 62 61.8
03/05/2018 07:45:34 55.85 56.11 56.43 56 56.2 56.1 61.94 62.52 63.97 61.6 62 61.8
03/05/2018 07:45:35 56.15 56.11 56.43 56 56.2 56.1 63.27 63.04 63.97 61.6 62 61.8
03/05/2018 07:45:36 56.25 56.31 56.43 56 56.2 56.1 64.07 64.08 64.08 61.6 62 61.8
03/05/2018 07:45:37 55.93 56.13 56.43 56 56.2 56.1 62.15 63.38 64.08 61.6 62 61.8
03/05/2018 07:45:38 56.07 56.15 56.43 56 56.2 56.1 62.92 63.14 64.08 61.7 62 61.8
03/05/2018 07:45:39 56.12 56.12 56.43 56 56.2 56.1 62.62 63.06 64.08 61.7 62 61.8
03/05/2018 07:45:40 55.48 56.14 56.43 56 56.2 56.1 60.72 62.9 64.08 61.7 62 61.8
03/05/2018 07:45:41 55.8 55.81 56.43 56 56.2 56.1 61.5 61.66 64.08 61.7 62 61.8
03/05/2018 07:45:42 55.63 55.84 56.43 56 56.2 56.1 60.86 61.58 64.08 61.7 62 61.8
03/05/2018 07:45:43 56.15 56.03 56.43 56 56.2 56.1 62.31 62.2 64.08 61.7 62 61.8
03/05/2018 07:45:44 55.76 56 56.43 56 56.2 56.1 60.57 61.82 64.08 61.7 62 61.8
03/05/2018 07:45:45 56.07 56.02 56.43 56 56.2 56.1 60.62 61.17 64.08 61.7 62 61.8
03/05/2018 07:45:46 56.03 56.11 56.43 56 56.2 56.1 61.73 61.6 64.08 61.7 62 61.8
03/05/2018 07:45:47 55.96 56.05 56.43 56 56.2 56.1 60.92 61.36 64.08 61.7 62 61.8
03/05/2018 07:45:48 56.13 56.14 56.43 56 56.2 56.1 62.11 61.91 64.08 61.7 62 61.8
03/05/2018 07:45:49 55.82 56.1 56.43 56 56.2 56.1 60.5 61.76 64.08 61.7 62 61.8
03/05/2018 07:45:50 56 56.01 56.43 56 56.2 56.1 61.45 61.38 64.08 61.7 62 61.8
03/05/2018 07:45:51 55.96 56.07 56.43 56 56.2 56.1 61.29 61.69 64.08 61.7 62 61.8
03/05/2018 07:45:52 55.77 55.96 56.43 56 56.2 56.1 61.52 61.52 64.08 61.7 62 61.8
03/05/2018 07:45:53 55.92 56.02 56.43 56 56.2 56.1 61.99 61.82 64.08 61.7 62 61.8
03/05/2018 07:45:54 56.08 56.08 56.43 56 56.2 56.1 61.81 62.16 64.08 61.7 62 61.8
03/05/2018 07:45:55 56.22 56.19 56.43 56 56.2 56.1 62.14 62.28 64.08 61.7 62 61.8
03/05/2018 07:45:56 55.83 56.12 56.43 56 56.2 56.1 61.7 62 64.08 61.7 62 61.8
03/05/2018 07:45:57 55.33 55.89 56.43 56 56.2 56.1 60.12 61.69 64.08 61.7 62 61.8
03/05/2018 07:45:58 55.69 55.71 56.43 56 56.2 56.1 60.94 61.1 64.08 61.7 62 61.8
03/05/2018 07:45:59 55.51 55.75 56.36 56 56.2 56.1 60.58 61.14 64.08 61.7 62 61.8
03/05/2018 07:46:00 55.85 55.76 56.31 56 56.2 56.1 61.03 61.13 64.08 61.7 62 61.8
03/05/2018 07:46:01 56.32 56.28 56.31 56 56.2 56.1 62.84 62.97 64.08 61.7 62 61.8
03/05/2018 07:46:02 56.15 56.15 56.31 56 56.2 56.1 61.83 62.02 64.08 61.7 62 61.8
03/05/2018 07:46:03 56.1 56.14 56.31 56 56.2 56.1 61.21 61.98 64.08 61.7 62 61.8
03/05/2018 07:46:04 55.98 56.15 56.31 56 56.2 56.1 60.55 61.56 64.08 61.7 62 61.8
03/05/2018 07:46:05 55.87 56.11 56.31 56 56.2 56.1 60.5 60.96 64.08 61.7 62 61.8
03/05/2018 07:46:06 56.04 56.04 56.28 56 56.2 56.1 62.03 61.77 63.38 61.7 62 61.8
03/05/2018 07:46:07 56.06 56.11 56.28 56 56.2 56.1 61.7 62.12 63.14 61.7 62 61.8
03/05/2018 07:46:08 56.06 56.08 56.28 56 56.2 56.1 62.12 62.07 63.06 61.7 62 61.8
03/05/2018 07:46:09 56.13 56.14 56.28 56 56.2 56.1 60.6 61.94 62.97 61.7 62 61.8
03/05/2018 07:46:10 56.03 56.18 56.28 56 56.2 56.1 60.11 61.13 62.97 61.7 62 61.8
03/05/2018 07:46:11 56.46 56.33 56.33 56 56.2 56.1 60.64 60.8 62.97 61.7 62 61.8
03/05/2018 07:46:12 56.52 56.51 56.51 56 56.2 56.1 60.62 60.69 62.97 61.7 62 61.8
03/05/2018 07:46:13 56.93 56.77 56.77 56.1 56.2 56.1 62.47 61.98 62.97 61.7 62 61.8
03/05/2018 07:46:14 56.97 56.9 56.9 56.1 56.2 56.1 63.1 62.66 62.97 61.7 62 61.8
03/05/2018 07:46:15 56.54 56.91 56.91 56.1 56.2 56.1 62.4 62.88 62.97 61.7 62 61.8
03/05/2018 07:46:16 56 56.65 56.91 56.1 56.2 56.1 59.9 62.39 62.97 61.7 62 61.8
03/05/2018 07:46:17 55.98 56.26 56.91 56.1 56.2 56.1 61.1 61.27 62.97 61.7 62 61.8
03/05/2018 07:46:18 55.67 56.05 56.91 56.1 56.2 56.1 60.48 61.16 62.97 61.7 62 61.8
03/05/2018 07:46:19 56.05 56.01 56.91 56.1 56.2 56.1 60.69 60.91 62.97 61.7 62 61.8
03/05/2018 07:46:20 55.83 56 56.91 56.1 56.2 56.1 60.24 60.78 62.97 61.7 62 61.8
03/05/2018 07:46:21 55.87 55.95 56.91 56.1 56.2 56.1 59.75 60.49 62.97 61.7 62 61.8
03/05/2018 07:46:22 56.16 56.1 56.91 56.1 56.2 56.1 60.66 60.57 62.97 61.7 62 61.8
03/05/2018 07:46:23 55.9 56.12 56.91 56.1 56.2 56.1 60.74 60.86 62.97 61.7 62 61.8
03/05/2018 07:46:24 55.97 56 56.91 56.1 56.2 56.1 60.28 60.61 62.97 61.7 62 61.8
03/05/2018 07:46:25 55.81 56.07 56.91 56.1 56.2 56.1 60.43 60.82 62.97 61.7 62 61.8
03/05/2018 07:46:26 55.54 55.86 56.91 56.1 56.2 56.1 59.88 60.34 62.97 61.7 62 61.8
03/05/2018 07:46:27 55.77 55.79 56.91 56.1 56.2 56.1 60.08 60.17 62.97 61.7 62 61.8
03/05/2018 07:46:28 55.75 55.8 56.91 56.1 56.2 56.1 60.29 60.27 62.97 61.7 62 61.8
03/05/2018 07:46:29 56.08 56.06 56.91 56.1 56.2 56.1 62.81 62.45 62.97 61.7 62 61.8
03/05/2018 07:46:30 55.92 56.01 56.91 56 56.2 56.1 61.7 62.34 62.97 61.7 62 61.8
03/05/2018 07:46:31 55.83 56.01 56.91 56 56.2 56.1 60.99 62.01 62.88 61.7 62 61.8
03/05/2018 07:46:32 55.98 55.98 56.91 56 56.2 56.1 60.73 61.27 62.88 61.7 62 61.8
03/05/2018 07:46:33 55.69 55.94 56.91 56 56.2 56.1 60.72 61.05 62.88 61.7 62 61.8
03/05/2018 07:46:34 56.48 56.28 56.91 56 56.2 56.1 61.9 61.64 62.88 61.7 62 61.8
03/05/2018 07:46:35 56.67 56.58 56.91 56.1 56.2 56.1 63 62.92 62.92 61.7 62 61.8
03/05/2018 07:46:36 55.77 56.54 56.91 56.1 56.2 56.1 60.87 62.46 62.92 61.7 62 61.8
03/05/2018 07:46:37 55.92 56.07 56.91 56.1 56.2 56.1 60.66 61.47 62.92 61.7 62 61.8
03/05/2018 07:46:38 56.18 56.14 56.91 56.1 56.2 56.1 62.62 62.08 62.92 61.7 62 61.8
03/05/2018 07:46:39 56.09 56.17 56.91 56.1 56.2 56.1 62.77 62.6 62.92 61.7 62 61.8
03/05/2018 07:46:40 55.83 56.17 56.91 56.1 56.2 56.1 62.52 63.16 63.16 61.7 62 61.8
03/05/2018 07:46:41 55.74 55.91 56.91 56.1 56.2 56.1 60.15 62.27 63.16 61.7 62 61.8
03/05/2018 07:46:42 55.54 55.85 56.91 56 56.2 56.1 60.46 61.12 63.16 61.7 62 61.8
03/05/2018 07:46:43 55.81 55.79 56.91 56 56.2 56.1 61.59 61.4 63.16 61.7 62 61.8
03/05/2018 07:46:44 55.71 55.76 56.91 56 56.2 56.1 60.44 61.15 63.16 61.7 62 61.8
03/05/2018 07:46:45 55.9 55.91 56.65 56 56.2 56.1 60.23 60.74 63.16 61.7 62 61.8
03/05/2018 07:46:46 55.62 55.84 56.58 56 56.2 56.1 60.32 60.42 63.16 61.7 62 61.8
03/05/2018 07:46:47 55.54 55.73 56.58 56 56.2 56.1 60.55 60.57 63.16 61.7 62 61.8
03/05/2018 07:46:48 55.78 55.75 56.58 56 56.2 56.1 60.48 60.59 63.16 61.7 62 61.8
03/05/2018 07:46:49 55.78 55.79 56.58 56 56.2 56.1 61.11 61.02 63.16 61.7 62 61.8
03/05/2018 07:46:50 55.79 55.84 56.58 56 56.2 56.1 61.21 61.22 63.16 61.7 62 61.8
03/05/2018 07:46:51 56.18 56.05 56.58 56 56.2 56.1 62.12 61.85 63.16 61.7 62 61.8
03/05/2018 07:46:52 56.01 56.13 56.58 56 56.2 56.1 62.19 62.56 63.16 61.7 62 61.8
03/05/2018 07:46:53 56.03 56.12 56.58 56 56.2 56.1 61.45 61.97 63.16 61.7 62 61.8
03/05/2018 07:46:54 55.83 56.04 56.58 56 56.2 56.1 61.79 61.89 63.16 61.7 62 61.8
03/05/2018 07:46:55 55.81 55.9 56.58 56 56.2 56.1 60.22 61.68 63.16 61.7 62 61.8
03/05/2018 07:46:56 55.52 55.89 56.58 56 56.2 56.1 60.14 60.81 63.16 61.7 62 61.8
03/05/2018 07:46:57 55.54 55.68 56.58 56 56.2 56.1 60.31 60.44 63.16 61.7 62 61.8
03/05/2018 07:46:58 55.71 55.75 56.58 56 56.2 56.1 61.01 61.02 63.16 61.7 62 61.8
03/05/2018 07:46:59 55.49 55.73 56.58 56 56.2 56.1 60.82 60.98 63.16 61.7 62 61.8
03/05/2018 07:47:00 55.58 55.67 56.58 56 56.2 56.1 61.29 61.27 63.16 61.7 62 61.8
03/05/2018 07:47:01 55.97 55.87 56.58 56 56.2 56.1 61.45 61.43 63.16 61.7 62 61.8
03/05/2018 07:47:02 56.07 56 56.58 56 56.2 56.1 61.67 61.83 63.16 61.7 62 61.8
03/05/2018 07:47:03 55.9 56.03 56.58 56 56.2 56.1 61.48 61.63 63.16 61.7 62 61.8
03/05/2018 07:47:04 56.01 56.02 56.58 56 56.2 56.1 61.19 61.55 63.16 61.7 62 61.8
03/05/2018 07:47:05 56.25 56.18 56.54 56 56.2 56.1 60.74 61.29 63.16 61.7 62 61.8
03/05/2018 07:47:06 55.92 56.14 56.18 56 56.2 56.1 61.73 61.64 63.16 61.7 62 61.8
03/05/2018 07:47:07 55.86 56.01 56.18 56 56.2 56.1 61.36 61.62 63.16 61.7 62 61.8
03/05/2018 07:47:08 56.35 56.27 56.27 56 56.2 56.1 63 62.64 63.16 61.7 62 61.8
03/05/2018 07:47:09 56.31 56.36 56.36 56 56.2 56.1 62.32 62.89 63.16 61.7 62 61.8
03/05/2018 07:47:10 55.91 56.27 56.36 56 56.2 56.1 61.28 62.29 62.89 61.7 62 61.8
03/05/2018 07:47:11 56.18 56.28 56.36 56 56.2 56.1 62.59 62.64 62.89 61.7 62 61.8
03/05/2018 07:47:12 55.63 56.15 56.36 56 56.2 56.1 61.57 62.26 62.89 61.7 62 61.8
03/05/2018 07:47:13 55.67 55.89 56.36 56 56.2 56.1 61.15 62 62.89 61.7 62 61.8
03/05/2018 07:47:14 55.56 55.72 56.36 56 56.2 56.1 62.39 62.05 62.89 61.7 62 61.8
03/05/2018 07:47:15 55.92 55.87 56.36 56 56.2 56.1 62.96 62.88 62.89 61.8 62 61.8
03/05/2018 07:47:16 55.54 55.82 56.36 56 56.2 56.1 61.35 62.52 62.89 61.8 62 61.8
03/05/2018 07:47:17 55.76 55.75 56.36 56 56.2 56.1 61.84 62.07 62.89 61.8 62 61.8
03/05/2018 07:47:18 55.55 55.77 56.36 56 56.2 56.1 62.28 62.29 62.89 61.8 62 61.8
03/05/2018 07:47:19 55.49 55.65 56.36 56 56.2 56.1 62.2 62.34 62.89 61.8 62 61.8
03/05/2018 07:47:20 55.61 55.63 56.36 56 56.2 56.1 61.61 62.38 62.89 61.8 62 61.8
03/05/2018 07:47:21 55.7 55.76 56.36 56 56.2 56.1 61.84 62.45 62.89 61.8 62 61.8
03/05/2018 07:47:22 56.41 56.22 56.36 56 56.2 56.1 64.09 63.74 63.74 61.8 62 61.8
03/05/2018 07:47:23 56.01 56.18 56.36 56 56.2 56.1 61 63.37 63.74 61.8 62 61.8
03/05/2018 07:47:24 55.88 56.1 56.36 56 56.2 56.1 60.4 62.02 63.74 61.8 62 61.8
03/05/2018 07:47:25 56.05 56.11 56.36 56 56.2 56.1 60.44 61.09 63.74 61.8 62 61.8
03/05/2018 07:47:26 56.06 56.13 56.36 56 56.2 56.1 60.89 60.87 63.74 61.8 62 61.8
03/05/2018 07:47:27 56.21 56.21 56.36 56 56.2 56.1 62.06 61.75 63.74 61.8 62 61.8
03/05/2018 07:47:28 56.26 56.25 56.36 56 56.2 56.1 61.58 61.74 63.74 61.8 62 61.8
03/05/2018 07:47:29 56.1 56.31 56.36 56 56.2 56.1 61.49 61.92 63.74 61.8 62 61.8
03/05/2018 07:47:30 56.33 56.29 56.36 56 56.2 56.1 61.25 61.52 63.74 61.7 62 61.8
03/05/2018 07:47:31 56.34 56.43 56.43 56 56.2 56.1 61.41 61.65 63.74 61.7 62 61.8
03/05/2018 07:47:32 56.03 56.29 56.43 56 56.2 56.1 60.43 61.3 63.74 61.7 62 61.8
03/05/2018 07:47:33 55.98 56.14 56.43 56 56.2 56.1 61.28 61.2 63.74 61.7 62 61.8
03/05/2018 07:47:34 56.09 56.13 56.43 56 56.2 56.1 60.79 61.07 63.74 61.7 62 61.8
03/05/2018 07:47:35 56.21 56.26 56.43 56 56.2 56.1 62.13 61.91 63.74 61.7 62 61.8
03/05/2018 07:47:36 55.94 56.19 56.43 56 56.2 56.1 60.86 61.82 63.74 61.7 62 61.8
03/05/2018 07:47:37 56.16 56.2 56.43 56 56.2 56.1 61.32 61.46 63.74 61.7 62 61.8
03/05/2018 07:47:38 55.79 56.15 56.43 56 56.2 56.1 60.52 61.38 63.74 61.7 62 61.8
03/05/2018 07:47:39 55.86 55.95 56.43 56 56.2 56.1 60.51 60.83 63.74 61.7 62 61.8
03/05/2018 07:47:40 55.98 56 56.43 56 56.2 56.1 61.35 61.15 63.74 61.7 62 61.8
03/05/2018 07:47:41 56.1 56.08 56.43 56 56.2 56.1 60.63 61.01 63.74 61.7 62 61.8
03/05/2018 07:47:42 56.2 56.2 56.43 56 56.2 56.1 61.91 61.64 63.74 61.7 62 61.8
03/05/2018 07:47:43 55.97 56.15 56.43 56 56.2 56.1 61.18 61.54 63.74 61.7 62 61.8
03/05/2018 07:47:44 56.01 56.05 56.43 56 56.2 56.1 62.01 61.81 63.74 61.7 62 61.8
03/05/2018 07:47:45 56.16 56.17 56.43 56 56.2 56.1 61.63 61.82 63.74 61.7 62 61.8
03/05/2018 07:47:46 56.01 56.15 56.43 56 56.2 56.1 62.19 62.4 63.74 61.7 62 61.8
03/05/2018 07:47:47 55.66 56.03 56.43 56 56.2 56.1 61.1 61.92 63.74 61.7 62 61.8
03/05/2018 07:47:48 55.7 55.84 56.43 56 56.2 56.1 61.58 61.66 63.74 61.7 62 61.8
03/05/2018 07:47:49 55.59 55.8 56.43 56 56.2 56.1 61.07 61.53 63.74 61.7 62 61.8
03/05/2018 07:47:50 55.92 55.85 56.43 56 56.2 56.1 61.11 61.32 63.74 61.7 62 61.8
03/05/2018 07:47:51 56.12 56.07 56.43 56 56.2 56.1 60.82 61.21 63.74 61.7 62 61.8
03/05/2018 07:47:52 55.84 56.1 56.43 56 56.2 56.1 60.96 61.06 63.37 61.7 62 61.8
03/05/2018 07:47:53 55.93 56.02 56.43 56 56.2 56.1 61.1 61.16 62.4 61.7 62 61.8
03/05/2018 07:47:54 56.37 56.23 56.43 56 56.2 56.1 61.66 61.59 62.4 61.7 61.9 61.8
03/05/2018 07:47:55 56.27 56.3 56.43 56 56.2 56.1 63.31 63.06 63.06 61.7 62 61.8
03/05/2018 07:47:56 56.24 56.32 56.43 56 56.2 56.1 63.23 63.47 63.47 61.7 62 61.8
03/05/2018 07:47:57 55.61 56.29 56.43 56 56.2 56.1 60.56 63.08 63.47 61.7 62 61.8
03/05/2018 07:47:58 55.96 55.95 56.43 56 56.2 56.1 60.73 61.7 63.47 61.7 61.9 61.8
03/05/2018 07:47:59 55.87 55.94 56.43 56 56.2 56.1 61.06 61.12 63.47 61.7 61.9 61.8
03/05/2018 07:48:00 55.95 55.98 56.43 56 56.2 56.1 61.3 61.33 63.47 61.7 61.9 61.8
03/05/2018 07:48:01 56.16 56.12 56.32 56 56.2 56.1 62.39 62.11 63.47 61.7 61.9 61.8
03/05/2018 07:48:02 55.76 56.1 56.32 56 56.2 56.1 61.22 62.01 63.47 61.7 61.9 61.8
03/05/2018 07:48:03 55.9 55.98 56.32 56 56.2 56.1 61.47 61.63 63.47 61.7 61.9 61.8
03/05/2018 07:48:04 55.85 55.97 56.32 56 56.2 56.1 61.13 61.86 63.47 61.7 61.9 61.8
03/05/2018 07:48:05 55.86 55.96 56.32 56 56.2 56.1 61.21 61.34 63.47 61.7 61.9 61.8
03/05/2018 07:48:06 55.61 55.86 56.32 56 56.2 56.1 61.43 61.49 63.47 61.7 61.9 61.8
03/05/2018 07:48:07 55.74 55.82 56.32 56 56.2 56.1 60.8 61.37 63.47 61.6 61.9 61.8
03/05/2018 07:48:08 55.69 55.75 56.32 56 56.2 56.1 61.46 61.37 63.47 61.7 61.9 61.8
03/05/2018 07:48:09 55.82 55.8 56.32 56 56.2 56.1 61.25 61.52 63.47 61.7 61.9 61.8
03/05/2018 07:48:10 56.7 56.53 56.53 56 56.2 56.1 61.93 61.81 63.47 61.7 61.9 61.8
03/05/2018 07:48:11 56.36 56.46 56.53 56 56.2 56.1 61.98 61.99 63.47 61.7 61.9 61.8
03/05/2018 07:48:12 56.15 56.42 56.53 56 56.2 56.1 61 61.99 63.47 61.7 61.9 61.8
03/05/2018 07:48:13 56.01 56.26 56.53 56 56.2 56.1 61.44 61.47 63.47 61.7 61.9 61.8
03/05/2018 07:48:14 56.23 56.22 56.53 56 56.2 56.1 61.1 61.48 63.47 61.7 61.9 61.8
03/05/2018 07:48:15 56.07 56.19 56.53 56 56.2 56.1 60.88 61.2 63.47 61.7 61.9 61.8
03/05/2018 07:48:16 56.03 56.17 56.53 56 56.2 56.1 60.67 61.05 63.47 61.7 61.9 61.8
03/05/2018 07:48:17 56.08 56.12 56.53 56 56.2 56.1 60.98 60.92 63.47 61.7 61.9 61.8
03/05/2018 07:48:18 55.97 56.08 56.53 56 56.2 56.1 61.44 61.36 63.47 61.7 61.9 61.8
03/05/2018 07:48:19 56 56.09 56.53 56 56.2 56.1 62.83 62.49 63.47 61.7 61.9 61.8
03/05/2018 07:48:20 55.99 56.05 56.53 56 56.2 56.1 61.5 62.46 63.47 61.7 61.9 61.8
03/05/2018 07:48:21 56.16 56.17 56.53 56 56.2 56.1 61.35 61.91 63.47 61.7 61.9 61.8
03/05/2018 07:48:22 56.11 56.17 56.53 56 56.2 56.1 61.43 61.7 63.47 61.7 61.9 61.8
03/05/2018 07:48:23 56.12 56.16 56.53 56 56.1 56.1 61.97 62 63.47 61.7 61.9 61.8
03/05/2018 07:48:24 56.74 56.73 56.73 56 56.2 56.1 65.72 65.36 65.36 61.7 61.9 61.8
03/05/2018 07:48:25 56.06 56.4 56.73 56 56.2 56.1 61.07 63.91 65.36 61.7 61.9 61.8
03/05/2018 07:48:26 55.42 56.2 56.73 56 56.1 56.1 60.9 62.38 65.36 61.7 61.9 61.8
03/05/2018 07:48:27 55.58 55.72 56.73 56 56.1 56.1 61.38 61.5 65.36 61.7 61.9 61.8
03/05/2018 07:48:28 55.91 55.87 56.73 56 56.1 56.1 62.35 62.19 65.36 61.7 61.9 61.8
03/05/2018 07:48:29 55.95 55.94 56.73 56 56.1 56.1 62.05 62.21 65.36 61.7 61.9 61.8
03/05/2018 07:48:30 56.19 56.11 56.73 56 56.1 56.1 61.69 62.16 65.36 61.7 61.9 61.8
03/05/2018 07:48:31 56.06 56.13 56.73 56 56.1 56.1 61.44 61.89 65.36 61.7 61.9 61.8
03/05/2018 07:48:32 55.96 56.14 56.73 56 56.1 56.1 60.65 61.54 65.36 61.7 61.9 61.8
03/05/2018 07:48:33 56.1 56.11 56.73 56 56.1 56.1 60.99 61.12 65.36 61.7 61.9 61.8
03/05/2018 07:48:34 56.22 56.2 56.73 56 56.1 56.1 61.58 61.45 65.36 61.7 61.9 61.8
03/05/2018 07:48:35 56.36 56.32 56.73 56 56.1 56.1 61.38 61.46 65.36 61.7 61.9 61.8
03/05/2018 07:48:36 56.08 56.29 56.73 56 56.1 56.1 61.73 61.76 65.36 61.7 61.9 61.8
03/05/2018 07:48:37 55.96 56.2 56.73 56 56.1 56.1 60.67 61.75 65.36 61.7 61.9 61.8
03/05/2018 07:48:38 55.95 56.08 56.73 56 56.1 56.1 60.86 61.07 65.36 61.7 61.9 61.8
03/05/2018 07:48:39 55.67 56.01 56.73 56 56.1 56.1 60.58 60.99 65.36 61.7 61.9 61.8
03/05/2018 07:48:40 55.82 55.9 56.73 56 56.1 56.1 60.66 60.9 65.36 61.7 61.9 61.8
03/05/2018 07:48:41 56.01 55.98 56.73 56 56.1 56.1 60.86 60.96 65.36 61.7 61.9 61.8
03/05/2018 07:48:42 56.16 56.09 56.73 56 56.1 56.1 61.14 61.06 65.36 61.7 61.9 61.8
03/05/2018 07:48:43 56.17 56.18 56.73 56 56.1 56.1 61.01 61.16 65.36 61.7 61.9 61.8
03/05/2018 07:48:44 56.32 56.29 56.73 56 56.1 56.1 61.38 61.32 65.36 61.7 61.9 61.8
03/05/2018 07:48:45 56.37 56.37 56.73 56 56.1 56.1 61.23 61.48 65.36 61.7 61.9 61.8
03/05/2018 07:48:46 56.23 56.35 56.73 56 56.1 56.1 61.21 61.4 65.36 61.7 61.9 61.8
03/05/2018 07:48:47 56.22 56.32 56.73 56 56.1 56.1 61.72 61.62 65.36 61.7 61.9 61.8
03/05/2018 07:48:48 55.74 56.26 56.73 56 56.1 56.1 61.68 61.78 65.36 61.7 61.9 61.8
03/05/2018 07:48:49 56.27 56.16 56.73 56 56.1 56.1 67.4 66.6 66.6 61.7 61.9 61.8
03/05/2018 07:48:50 55.86 56.12 56.73 56 56.1 56.1 61.48 65.11 66.6 61.7 61.9 61.8
03/05/2018 07:48:51 56.1 56.12 56.73 56 56.1 56.1 60.81 63.26 66.6 61.7 61.9 61.8
03/05/2018 07:48:52 56.16 56.15 56.73 56 56.1 56.1 61.81 61.95 66.6 61.6 61.9 61.8
03/05/2018 07:48:53 56.28 56.3 56.73 56 56.1 56.1 61.27 61.93 66.6 61.6 61.9 61.8
03/05/2018 07:48:54 56.17 56.27 56.4 56 56.1 56.1 61.66 61.84 66.6 61.6 61.9 61.8
03/05/2018 07:48:55 56.26 56.27 56.37 56 56.1 56.1 62.43 62.26 66.6 61.6 61.9 61.8
03/05/2018 07:48:56 55.84 56.24 56.37 56 56.1 56.1 62.14 62.4 66.6 61.6 61.9 61.8
03/05/2018 07:48:57 55.71 55.97 56.37 56 56.1 56.1 61.92 62.26 66.6 61.6 61.9 61.8
03/05/2018 07:48:58 56.02 55.96 56.37 56 56.1 56.1 62.07 62.16 66.6 61.6 61.9 61.8
03/05/2018 07:48:59 55.77 55.98 56.37 56 56.1 56.1 61.3 62.28 66.6 61.6 61.9 61.8
03/05/2018 07:49:00 55.63 55.9 56.37 56 56.1 56.1 60.41 61.58 66.6 61.6 61.9 61.8
03/05/2018 07:49:01 55.75 55.78 56.37 56 56.1 56.1 60.65 61.01 66.6 61.6 61.9 61.8
03/05/2018 07:49:02 55.71 55.77 56.37 56 56.1 56.1 60.54 60.72 66.6 61.6 61.9 61.8
03/05/2018 07:49:03 55.85 55.91 56.37 56 56.1 56.1 61.13 61 66.6 61.6 61.9 61.8
03/05/2018 07:49:04 55.96 55.94 56.37 56 56.1 56.1 61.92 61.74 66.6 61.6 61.9 61.8
03/05/2018 07:49:05 55.86 55.97 56.37 56 56.1 56.1 61.35 61.64 66.6 61.6 61.9 61.8
03/05/2018 07:49:06 56.09 56.07 56.37 56 56.1 56.1 62.6 62.5 66.6 61.6 61.9 61.8
03/05/2018 07:49:07 56.4 56.31 56.37 56 56.1 56.1 64.06 63.7 66.6 61.6 61.9 61.8
03/05/2018 07:49:08 55.98 56.32 56.37 56 56.1 56.1 62.29 63.77 66.6 61.6 61.9 61.8
03/05/2018 07:49:09 55.64 56.1 56.37 56 56.1 56.1 61.79 62.9 66.6 61.6 61.9 61.8
03/05/2018 07:49:10 55.69 55.83 56.37 56 56.1 56.1 61.13 62.15 66.6 61.6 61.9 61.8
03/05/2018 07:49:11 55.7 55.86 56.37 56 56.1 56.1 61.17 61.59 66.6 61.6 61.9 61.8
03/05/2018 07:49:12 55.74 55.8 56.37 56 56.1 56.1 61.33 61.42 66.6 61.6 61.9 61.8
03/05/2018 07:49:13 55.96 55.91 56.37 56 56.1 56.1 61.73 61.78 66.6 61.6 61.9 61.8
03/05/2018 07:49:14 56.09 56.04 56.37 56 56.1 56.1 61.66 61.85 66.6 61.6 61.9 61.8
03/05/2018 07:49:15 56.1 56.13 56.35 56 56.1 56.1 61.5 61.75 66.6 61.6 61.9 61.8
03/05/2018 07:49:16 56.2 56.18 56.32 56 56.1 56.1 61.25 61.5 66.6 61.6 61.9 61.8
03/05/2018 07:49:17 56.13 56.21 56.32 56 56.1 56.1 61.18 61.44 66.6 61.6 61.9 61.8
03/05/2018 07:49:18 55.89 56.22 56.32 56 56.1 56.1 61.03 61.51 66.6 61.6 61.9 61.8
03/05/2018 07:49:19 55.62 55.96 56.32 56 56.1 56.1 61.02 61.18 65.11 61.6 61.9 61.8
03/05/2018 07:49:20 55.61 55.76 56.32 56 56.1 56.1 60.69 61.04 63.77 61.6 61.9 61.8
03/05/2018 07:49:21 55.91 55.86 56.32 56 56.1 56.1 61.25 61.2 63.77 61.6 61.9 61.8
03/05/2018 07:49:22 55.84 55.89 56.32 56 56.1 56.1 61.46 61.5 63.77 61.6 61.9 61.8
03/05/2018 07:49:23 56.12 56.05 56.32 56 56.1 56.1 61.26 61.52 63.77 61.6 61.9 61.8
03/05/2018 07:49:24 55.85 56.01 56.32 56 56.1 56.1 61.15 61.47 63.77 61.6 61.9 61.8
03/05/2018 07:49:25 55.89 56.01 56.32 56 56.1 56.1 60.63 61.17 63.77 61.6 61.9 61.8
03/05/2018 07:49:26 55.88 55.92 56.32 56 56.1 56.1 61.15 61.28 63.77 61.6 61.9 61.8
03/05/2018 07:49:27 55.73 55.92 56.32 56 56.1 56.1 60.82 61.02 63.77 61.6 61.9 61.8
03/05/2018 07:49:28 55.67 55.81 56.32 56 56.1 56.1 60.64 60.9 63.77 61.6 61.9 61.8
03/05/2018 07:49:29 55.78 55.79 56.32 56 56.1 56.1 60.73 60.93 63.77 61.6 61.9 61.8
03/05/2018 07:49:30 55.78 55.84 56.32 56 56.1 56.1 60.8 60.85 63.77 61.6 61.9 61.8
03/05/2018 07:49:31 55.89 55.9 56.32 56 56.1 56.1 61.52 61.31 63.77 61.6 61.9 61.8
03/05/2018 07:49:32 55.63 55.87 56.32 56 56.1 56.1 61.08 61.49 63.77 61.6 61.9 61.8
03/05/2018 07:49:33 55.67 55.78 56.32 56 56.1 56.1 61.19 61.33 63.77 61.6 61.9 61.8
03/05/2018 07:49:34 55.75 55.78 56.32 56 56.1 56.1 61.27 61.35 63.77 61.6 61.9 61.8
03/05/2018 07:49:35 55.78 55.77 56.32 56 56.1 56.1 60.66 61.26 63.77 61.6 61.9 61.8
03/05/2018 07:49:36 55.83 55.83 56.32 56 56.1 56.1 60.18 60.98 63.77 61.6 61.9 61.8
03/05/2018 07:49:37 55.94 55.91 56.32 56 56.1 56.1 60.61 60.61 63.77 61.6 61.9 61.8
03/05/2018 07:49:38 55.95 55.99 56.22 56 56.1 56.1 61.11 61 62.9 61.5 61.9 61.8
03/05/2018 07:49:39 56.01 56.02 56.22 56 56.1 56.1 60.99 61.01 62.15 61.5 61.9 61.8
03/05/2018 07:49:40 55.76 56.03 56.22 56 56.1 56.1 61.7 61.63 61.85 61.5 61.9 61.8
03/05/2018 07:49:41 55.91 55.92 56.22 56 56.1 56.1 61.47 61.56 61.85 61.5 61.9 61.8
03/05/2018 07:49:42 55.95 55.96 56.22 56 56.1 56.1 61.6 61.65 61.85 61.5 61.9 61.8
03/05/2018 07:49:43 55.91 55.98 56.22 56 56.1 56.1 61.72 61.94 61.94 61.5 61.9 61.8
03/05/2018 07:49:44 55.77 55.96 56.22 56 56.1 56.1 60.79 61.6 61.94 61.5 61.9 61.8
03/05/2018 07:49:45 56.28 56.13 56.22 56 56.1 56.1 61.42 61.35 61.94 61.5 61.9 61.8
03/05/2018 07:49:46 56.04 56.14 56.22 56 56.1 56.1 61.53 61.52 61.94 61.5 61.9 61.8
03/05/2018 07:49:47 56.19 56.2 56.22 56 56.1 56.1 60.87 61.56 61.94 61.5 61.9 61.8
03/05/2018 07:49:48 55.98 56.2 56.2 56 56.1 56.1 61.42 61.45 61.94 61.5 61.9 61.8
03/05/2018 07:49:49 56.1 56.14 56.2 56 56.1 56.1 62.16 62.06 62.06 61.5 61.9 61.8
03/05/2018 07:49:50 55.98 56.1 56.2 56 56.1 56.1 61.33 61.88 62.06 61.5 61.9 61.8
03/05/2018 07:49:51 55.9 56.02 56.2 56 56.1 56.1 61.49 61.69 62.06 61.5 61.9 61.8
03/05/2018 07:49:52 55.94 56.02 56.2 56 56.1 56.1 61.65 61.77 62.06 61.5 61.9 61.8
03/05/2018 07:49:53 55.76 55.95 56.2 56 56.1 56.1 61.01 61.63 62.06 61.5 61.9 61.8
03/05/2018 07:49:54 55.9 55.92 56.2 56 56.1 56.1 61.41 61.52 62.06 61.5 61.9 61.8
03/05/2018 07:49:55 55.97 56.02 56.2 56 56.1 56.1 61.85 62.13 62.13 61.5 61.9 61.8
03/05/2018 07:49:56 55.91 56.01 56.2 56 56.1 56.1 61.27 61.61 62.13 61.5 61.9 61.8
03/05/2018 07:49:57 56.09 56.1 56.2 56 56.1 56.1 62.15 61.97 62.13 61.5 61.9 61.8
03/05/2018 07:49:58 56.97 56.77 56.77 56 56.1 56.1 66.36 65.73 65.73 61.6 61.9 61.8
03/05/2018 07:49:59 56.33 56.59 56.77 56 56.1 56.1 62.28 64.98 65.73 61.6 61.9 61.8
03/05/2018 07:50:00 56.12 56.45 56.77 56 56.1 56.1 62.23 63.49 65.73 61.6 61.9 61.8
03/05/2018 07:50:01 56.22 56.33 56.77 56 56.1 56.1 61.87 62.78 65.73 61.6 61.9 61.8
03/05/2018 07:50:02 55.75 56.2 56.77 56 56.1 56.1 61.86 62.21 65.73 61.6 61.9 61.8
03/05/2018 07:50:03 56.17 56.12 56.77 56 56.1 56.1 61.6 62.3 65.73 61.6 61.9 61.8
03/05/2018 07:50:04 57.31 57.14 57.14 56 56.1 56.1 63.14 62.72 65.73 61.6 61.9 61.8
03/05/2018 07:50:05 55.91 56.62 57.14 56 56.1 56.1 62.09 62.71 65.73 61.6 61.9 61.8
03/05/2018 07:50:06 55.63 56.18 57.14 56 56.1 56.1 62.64 62.72 65.73 61.6 61.9 61.8
03/05/2018 07:50:07 55.67 55.91 57.14 56 56.1 56.1 62.36 62.81 65.73 61.6 61.9 61.8
03/05/2018 07:50:08 55.76 55.78 57.14 56 56.1 56.1 62.03 62.6 65.73 61.6 61.9 61.8
03/05/2018 07:50:09 55.82 55.87 57.14 56 56.1 56.1 61.63 62.29 65.73 61.6 61.9 61.8
03/05/2018 07:50:10 55.81 55.85 57.14 56 56.1 56.1 61.93 61.94 65.73 61.6 61.9 61.8
03/05/2018 07:50:11 55.88 55.93 57.14 56 56.1 56.1 63.75 63.27 65.73 61.6 61.9 61.8
03/05/2018 07:50:12 55.79 55.87 57.14 56 56.1 56.1 62.27 63.18 65.73 61.6 61.9 61.8
03/05/2018 07:50:13 55.8 55.93 57.14 56 56.1 56.1 62.03 62.71 65.73 61.6 61.9 61.8
03/05/2018 07:50:14 55.62 55.84 57.14 56 56.1 56.1 61.36 62.17 65.73 61.6 61.9 61.8
03/05/2018 07:50:15 55.91 55.83 57.14 56 56.1 56.1 61.95 61.9 65.73 61.6 61.9 61.8
03/05/2018 07:50:16 55.77 55.92 57.14 56 56.1 56.1 62.23 62.29 65.73 61.6 61.9 61.8
03/05/2018 07:50:17 55.97 55.92 57.14 56 56.1 56.1 62.42 62.4 65.73 61.6 61.9 61.8
03/05/2018 07:50:18 55.56 55.91 57.14 56 56.1 56.1 62.2 62.45 65.73 61.6 61.9 61.8
03/05/2018 07:50:19 55.5 55.68 57.14 56 56.1 56.1 61.76 62.49 65.73 61.6 61.9 61.8
03/05/2018 07:50:20 55.75 55.75 57.14 56 56.1 56.1 61.21 61.85 65.73 61.6 61.9 61.8
03/05/2018 07:50:21 55.74 55.75 57.14 56 56.1 56.1 61.13 61.45 65.73 61.6 61.9 61.8
03/05/2018 07:50:22 55.64 55.76 57.14 56 56.1 56.1 62.1 62 65.73 61.6 61.9 61.8
03/05/2018 07:50:23 55.68 55.74 57.14 56 56.1 56.1 62.73 62.56 65.73 61.6 61.9 61.8
03/05/2018 07:50:24 55.76 55.76 57.14 56 56.1 56.1 61.28 62.37 65.73 61.6 61.9 61.8
03/05/2018 07:50:25 55.83 55.85 57.14 56 56.1 56.1 61.55 61.7 65.73 61.6 61.9 61.8
03/05/2018 07:50:26 55.76 55.83 57.14 56 56.1 56.1 61.88 61.83 65.73 61.6 61.9 61.8
03/05/2018 07:50:27 55.43 55.8 57.14 56 56.1 56.1 60.45 61.83 65.73 61.6 61.9 61.8
03/05/2018 07:50:28 55.71 55.72 57.14 56 56.1 56.1 61.28 61.34 64.98 61.6 61.9 61.8
03/05/2018 07:50:29 55.69 55.74 57.14 56 56.1 56.1 60.77 61.29 63.49 61.6 61.9 61.8
03/05/2018 07:50:30 55.65 55.75 57.14 56 56.1 56.1 60.85 61.02 63.27 61.6 61.9 61.8
03/05/2018 07:50:31 55.74 55.8 57.14 56 56.1 56.1 60.59 60.96 63.27 61.6 61.9 61.8
03/05/2018 07:50:32 55.63 55.77 57.14 56 56.1 56.1 60.36 60.67 63.27 61.6 61.9 61.8
03/05/2018 07:50:33 55.77 55.81 57.14 56 56.1 56.1 61.73 61.41 63.27 61.6 61.9 61.8
03/05/2018 07:50:34 55.57 55.74 56.62 56 56.1 56.1 62.01 61.93 63.27 61.6 61.9 61.8
03/05/2018 07:50:35 55.62 55.67 56.18 56 56.1 56.1 62.05 62.05 63.27 61.6 61.9 61.8
03/05/2018 07:50:36 55.59 55.69 55.93 56 56.1 56.1 60.79 62.08 63.27 61.6 61.9 61.8
03/05/2018 07:50:37 55.5 55.65 55.93 56 56.1 56.1 61.25 61.35 63.27 61.6 61.9 61.8
03/05/2018 07:50:38 55.56 55.6 55.93 55.9 56.1 56.1 61.01 61.39 63.27 61.6 61.9 61.8
03/05/2018 07:50:39 55.77 55.78 55.93 55.9 56.1 56.1 60.5 61.09 63.27 61.5 61.9 61.8
03/05/2018 07:50:40 55.69 55.77 55.93 55.9 56.1 56.1 60.16 60.77 63.27 61.5 61.9 61.8
03/05/2018 07:50:41 55.9 55.87 55.93 55.9 56.1 56.1 60.5 60.5 63.18 61.5 61.9 61.8
03/05/2018 07:50:42 56.08 56.04 56.04 56 56.1 56.1 60.88 60.88 62.71 61.5 61.9 61.8
03/05/2018 07:50:43 55.77 55.99 56.04 55.9 56.1 56.1 60.21 60.72 62.56 61.5 61.9 61.8
03/05/2018 07:50:44 56.2 56.19 56.19 56 56.1 56.1 62.34 62.13 62.56 61.5 61.9 61.8
03/05/2018 07:50:45 56.08 56.12 56.19 56 56.1 56.1 61.63 61.88 62.56 61.5 61.9 61.8
03/05/2018 07:50:46 55.88 56.17 56.19 55.9 56.1 56.1 62.07 62.2 62.56 61.5 61.9 61.8
03/05/2018 07:50:47 55.92 55.99 56.19 55.9 56.1 56.1 61.45 62.32 62.56 61.5 61.9 61.8
03/05/2018 07:50:48 55.76 55.93 56.19 55.9 56.1 56.1 61.33 61.68 62.56 61.5 61.9 61.8
03/05/2018 07:50:49 56.22 56.12 56.19 55.9 56.1 56.1 63.3 63.09 63.09 61.6 61.9 61.8
03/05/2018 07:50:50 55.62 56.04 56.19 55.9 56.1 56.1 61.37 62.4 63.09 61.6 61.9 61.8
03/05/2018 07:50:51 55.85 55.88 56.19 55.9 56.1 56.1 61.49 61.84 63.09 61.6 61.9 61.8
03/05/2018 07:50:52 55.58 55.82 56.19 55.9 56.1 56.1 60.85 61.59 63.09 61.6 61.9 61.8
03/05/2018 07:50:53 55.77 55.82 56.19 55.9 56.1 56.1 61.44 61.44 63.09 61.5 61.9 61.8
03/05/2018 07:50:54 55.71 55.79 56.19 55.9 56.1 56.1 61.49 61.64 63.09 61.5 61.9 61.8
03/05/2018 07:50:55 55.72 55.78 56.19 55.9 56.1 56.1 60.4 61.43 63.09 61.5 61.9 61.8
03/05/2018 07:50:56 55.54 55.72 56.19 55.9 56.1 56.1 60.72 60.96 63.09 61.5 61.9 61.8
03/05/2018 07:50:57 55.56 55.66 56.19 55.9 56.1 56.1 61.15 61.31 63.09 61.5 61.9 61.8
03/05/2018 07:50:58 55.78 55.74 56.19 55.9 56.1 56.1 60.85 61.13 63.09 61.5 61.9 61.8
03/05/2018 07:50:59 56.09 56 56.19 55.9 56.1 56.1 61.34 61.42 63.09 61.5 61.9 61.8
03/05/2018 07:51:00 55.93 56.05 56.19 55.9 56.1 56.1 62.38 62.12 63.09 61.5 61.9 61.8
03/05/2018 07:51:01 55.87 55.97 56.19 55.9 56.1 56.1 60.99 61.97 63.09 61.5 61.9 61.8
03/05/2018 07:51:02 55.54 55.89 56.19 55.9 56.1 56.1 60.18 61.49 63.09 61.5 61.9 61.8
03/05/2018 07:51:03 55.72 55.76 56.19 55.9 56.1 56.1 59.95 60.69 63.09 61.5 61.9 61.8
03/05/2018 07:51:04 55.8 55.82 56.19 55.9 56.1 56.1 60.87 60.83 63.09 61.5 61.9 61.8
03/05/2018 07:51:05 55.91 55.9 56.19 55.9 56.1 56.1 61.49 61.26 63.09 61.5 61.9 61.8
03/05/2018 07:51:06 55.8 55.91 56.19 55.9 56.1 56.1 61.94 62.08 63.09 61.5 61.9 61.8
03/05/2018 07:51:07 55.71 55.86 56.19 55.9 56.1 56.1 60.47 61.9 63.09 61.5 61.9 61.8
03/05/2018 07:51:08 55.8 55.83 56.19 55.9 56.1 56.1 60.42 61.15 63.09 61.5 61.9 61.8
03/05/2018 07:51:09 55.61 55.8 56.19 55.9 56.1 56.1 60.35 60.79 63.09 61.5 61.9 61.8
03/05/2018 07:51:10 55.92 55.86 56.19 55.9 56.1 56.1 62.32 61.89 63.09 61.5 61.9 61.8
03/05/2018 07:51:11 55.54 55.84 56.19 55.9 56.1 56.1 61.14 61.68 63.09 61.5 61.9 61.8
03/05/2018 07:51:12 55.66 55.72 56.19 55.9 56.1 56.1 61.11 61.4 63.09 61.5 61.9 61.8
03/05/2018 07:51:13 55.62 55.7 56.19 55.9 56.1 56.1 60.76 61.36 63.09 61.5 61.9 61.8
03/05/2018 07:51:14 55.76 55.75 56.17 55.9 56.1 56.1 60.58 60.95 63.09 61.5 61.9 61.8
03/05/2018 07:51:15 56.15 56.08 56.17 55.9 56.1 56.1 61.93 61.84 63.09 61.5 61.9 61.8
03/05/2018 07:51:16 55.91 56.08 56.12 55.9 56.1 56.1 60.94 61.75 63.09 61.5 61.9 61.8
03/05/2018 07:51:17 55.89 55.98 56.12 55.9 56.1 56.1 61.35 61.61 63.09 61.5 61.9 61.8
03/05/2018 07:51:18 55.78 55.98 56.12 55.9 56.1 56.1 60.95 61.5 63.09 61.5 61.9 61.8
03/05/2018 07:51:19 55.72 55.89 56.08 55.9 56.1 56.1 60.35 61.23 62.4 61.5 61.9 61.8
03/05/2018 07:51:20 55.83 55.85 56.08 55.9 56.1 56.1 60.54 60.72 62.12 61.5 61.9 61.8
03/05/2018 07:51:21 55.84 55.9 56.08 55.9 56.1 56.1 60.3 60.78 62.12 61.5 61.9 61.8
03/05/2018 07:51:22 55.74 55.86 56.08 55.9 56.1 56.1 60.24 60.55 62.12 61.5 61.9 61.8
03/05/2018 07:51:23 55.72 55.84 56.08 55.9 56.1 56.1 60.29 60.45 62.12 61.5 61.9 61.8
03/05/2018 07:51:24 56.09 55.99 56.08 55.9 56.1 56.1 61.85 61.53 62.12 61.5 61.9 61.8
03/05/2018 07:51:25 56.06 56.1 56.1 55.9 56.1 56.1 62.69 62.49 62.49 61.5 61.9 61.8
03/05/2018 07:51:26 56.04 56.07 56.1 55.9 56.1 56.1 62.13 62.33 62.49 61.5 61.9 61.8
03/05/2018 07:51:27 55.77 56.1 56.1 55.9 56.1 56.1 62.19 62.7 62.7 61.5 61.9 61.8
03/05/2018 07:51:28 55.9 55.99 56.1 55.9 56.1 56.1 61.43 62.25 62.7 61.6 61.9 61.8
03/05/2018 07:51:29 56 56 56.1 55.9 56.1 56.1 62 62.09 62.7 61.5 61.9 61.8
03/05/2018 07:51:30 55.98 56.07 56.1 55.9 56.1 56.1 61.83 62.1 62.7 61.5 61.9 61.8
03/05/2018 07:51:31 56.06 56.09 56.1 55.9 56.1 56.1 62.16 62.27 62.7 61.6 61.9 61.8
03/05/2018 07:51:32 56.37 56.34 56.34 55.9 56.1 56.1 62.79 62.88 62.88 61.6 61.9 61.8
03/05/2018 07:51:33 55.83 56.27 56.34 55.9 56.1 56.1 60.71 62.56 62.88 61.6 61.9 61.8
03/05/2018 07:51:34 56.2 56.18 56.34 55.9 56.1 56.1 63.02 62.57 62.88 61.6 61.9 61.8
03/05/2018 07:51:35 55.76 56.13 56.34 55.9 56.1 56.1 60.95 62.51 62.88 61.6 61.9 61.8
03/05/2018 07:51:36 56.02 56.04 56.34 55.9 56.1 56.1 61.49 61.66 62.88 61.6 61.9 61.8
03/05/2018 07:51:37 55.8 56.07 56.34 55.9 56.1 56.1 60.16 61.55 62.88 61.6 61.9 61.8
03/05/2018 07:51:38 55.85 55.92 56.34 55.9 56.1 56.1 61.42 61.3 62.88 61.6 61.9 61.8
03/05/2018 07:51:39 55.89 55.96 56.34 55.9 56.1 56.1 60.86 61.26 62.88 61.5 61.9 61.8
03/05/2018 07:51:40 56.03 56 56.34 55.9 56.1 56.1 61.34 61.42 62.88 61.5 61.9 61.8
03/05/2018 07:51:41 55.95 56.05 56.34 55.9 56.1 56.1 61.23 61.67 62.88 61.5 61.9 61.8
03/05/2018 07:51:42 55.94 55.99 56.34 55.9 56.1 56.1 61.19 61.29 62.88 61.5 61.9 61.8
03/05/2018 07:51:43 56.25 56.23 56.34 55.9 56.1 56.1 61.89 61.94 62.88 61.5 61.8 61.8
03/05/2018 07:51:44 55.74 56.1 56.34 55.9 56.1 56.1 60.63 61.53 62.88 61.5 61.8 61.8
03/05/2018 07:51:45 55.64 55.92 56.34 55.9 56.1 56.1 60.68 60.99 62.88 61.6 61.8 61.8
03/05/2018 07:51:46 55.75 55.85 56.34 55.9 56 56.1 61.34 61.74 62.88 61.6 61.8 61.8
03/05/2018 07:51:47 55.79 55.82 56.34 55.9 56 56.1 60.47 60.91 62.88 61.6 61.8 61.8
03/05/2018 07:51:48 56.29 56.18 56.34 55.9 56 56.1 62.86 62.36 62.88 61.6 61.8 61.8
03/05/2018 07:51:49 55.69 56.16 56.34 55.9 56 56.1 60.39 62.33 62.88 61.6 61.8 61.8
03/05/2018 07:51:50 55.9 55.93 56.34 55.9 56 56.1 60.27 61.26 62.88 61.6 61.8 61.8
03/05/2018 07:51:51 55.94 56.02 56.34 55.9 56 56.1 61.18 61.1 62.88 61.6 61.8 61.8
03/05/2018 07:51:52 55.85 55.94 56.34 55.9 56 56.1 61.5 61.51 62.88 61.6 61.8 61.8
03/05/2018 07:51:53 55.97 56.02 56.34 55.9 56 56.1 62.11 61.91 62.88 61.6 61.8 61.8
03/05/2018 07:51:54 55.54 56.06 56.34 55.9 56 56.1 61.11 61.97 62.88 61.6 61.8 61.8
03/05/2018 07:51:55 55.66 55.75 56.34 55.9 56 56.1 61.44 61.62 62.88 61.6 61.8 61.8
03/05/2018 07:51:56 55.41 55.69 56.34 55.9 56 56.1 60.79 61.41 62.88 61.6 61.8 61.8
03/05/2018 07:51:57 55.41 55.57 56.34 55.9 56 56.1 60.01 61.14 62.88 61.6 61.8 61.8
03/05/2018 07:51:58 55.57 55.58 56.34 55.9 56 56.1 60.34 60.49 62.88 61.6 61.8 61.8
03/05/2018 07:51:59 55.51 55.57 56.34 55.9 56 56.1 60.22 60.54 62.88 61.6 61.8 61.8
03/05/2018 07:52:00 55.65 55.66 56.34 55.9 56 56.1 60.81 60.69 62.88 61.6 61.8 61.8
03/05/2018 07:52:01 55.8 55.78 56.34 55.9 56 56.1 60.29 60.72 62.88 61.5 61.8 61.8
03/05/2018 07:52:02 55.72 55.79 56.27 55.9 56 56.1 60.33 60.47 62.57 61.5 61.8 61.8
03/05/2018 07:52:03 55.59 55.71 56.23 55.9 56 56.1 60.1 60.36 62.57 61.5 61.8 61.8
03/05/2018 07:52:04 55.47 55.7 56.23 55.9 56 56.1 60.17 60.27 62.51 61.5 61.8 61.8
03/05/2018 07:52:05 55.57 55.59 56.23 55.9 56 56.1 60.6 60.53 62.36 61.5 61.8 61.8
03/05/2018 07:52:06 55.68 55.69 56.23 55.9 56 56.1 60.44 60.53 62.36 61.5 61.8 61.8
03/05/2018 07:52:07 55.79 55.79 56.23 55.9 56 56.1 60.21 60.56 62.36 61.5 61.8 61.8
03/05/2018 07:52:08 55.74 55.79 56.23 55.9 56 56.1 60.42 60.64 62.36 61.5 61.8 61.8
03/05/2018 07:52:09 55.51 55.76 56.23 55.9 56 56.1 60.17 60.34 62.36 61.5 61.8 61.8
03/05/2018 07:52:10 55.65 55.69 56.23 55.9 56 56.1 59.91 60.25 62.36 61.5 61.8 61.8
03/05/2018 07:52:11 55.79 55.79 56.23 55.9 56 56.1 61.15 60.91 62.36 61.5 61.8 61.8
03/05/2018 07:52:12 55.72 55.84 56.23 55.9 56 56.1 60.44 61.06 62.36 61.5 61.8 61.8
03/05/2018 07:52:13 55.82 55.84 56.18 55.9 56 56.1 60.82 60.83 62.36 61.5 61.8 61.8
03/05/2018 07:52:14 55.67 55.88 56.18 55.9 56 56.1 60.06 60.79 62.36 61.5 61.8 61.8
03/05/2018 07:52:15 55.86 55.87 56.18 55.9 56 56.1 60.21 60.35 62.36 61.5 61.8 61.8
03/05/2018 07:52:16 55.71 55.85 56.18 55.9 56 56.1 60.05 60.28 62.36 61.5 61.8 61.8
03/05/2018 07:52:17 55.8 55.82 56.18 55.9 56 56.1 60.57 60.48 62.36 61.5 61.8 61.8
03/05/2018 07:52:18 55.85 55.91 56.16 55.9 56 56.1 61.75 61.49 62.33 61.5 61.8 61.8
03/05/2018 07:52:19 55.57 55.86 56.06 55.9 56 56.1 60.11 61.32 61.97 61.5 61.8 61.8
03/05/2018 07:52:20 55.86 55.86 56.06 55.9 56 56.1 60.96 60.98 61.97 61.5 61.8 61.8
03/05/2018 07:52:21 55.83 55.85 56.06 55.9 56 56.1 60.83 61.07 61.97 61.5 61.8 61.8
03/05/2018 07:52:22 55.72 55.87 56.06 55.9 56 56.1 60.38 60.84 61.97 61.4 61.8 61.8
03/05/2018 07:52:23 55.6 55.82 56.06 55.9 56 56.1 60.94 60.88 61.97 61.4 61.8 61.8
03/05/2018 07:52:24 55.64 55.73 55.91 55.9 56 56.1 60.17 60.83 61.62 61.4 61.8 61.8
03/05/2018 07:52:25 55.68 55.76 55.91 55.9 56 56.1 59.95 60.47 61.49 61.4 61.8 61.8
03/05/2018 07:52:26 56.09 55.98 55.98 55.9 56 56.1 60.86 60.7 61.49 61.4 61.8 61.8
03/05/2018 07:52:27 55.46 56 56 55.9 56 56.1 60.28 60.73 61.49 61.4 61.8 61.8
03/05/2018 07:52:28 55.4 55.66 56 55.9 56 56.1 59.79 60.38 61.49 61.4 61.8 61.8
03/05/2018 07:52:29 55.62 55.61 56 55.9 56 56.1 60.01 60.23 61.49 61.4 61.8 61.8
03/05/2018 07:52:30 55.89 55.81 56 55.9 56 56.1 60.78 60.54 61.49 61.4 61.8 61.8
03/05/2018 07:52:31 55.81 55.87 56 55.9 56 56.1 60.36 60.54 61.49 61.4 61.8 61.8
03/05/2018 07:52:32 55.69 55.82 56 55.9 56 56.1 60.15 60.38 61.49 61.4 61.8 61.8
03/05/2018 07:52:33 55.83 55.85 56 55.9 56 56.1 60.35 60.47 61.49 61.4 61.8 61.8
03/05/2018 07:52:34 55.88 55.88 56 55.9 56 56.1 60.8 60.69 61.49 61.4 61.8 61.8
03/05/2018 07:52:35 55.73 56.03 56.03 55.9 56 56 60.43 60.85 61.49 61.4 61.8 61.8
03/05/2018 07:52:36 55.4 55.72 56.03 55.9 56 56 60.94 60.77 61.49 61.4 61.8 61.8
03/05/2018 07:52:37 55.95 55.8 56.03 55.9 56 56 60.77 60.88 61.49 61.4 61.8 61.8
03/05/2018 07:52:38 55.71 55.83 56.03 55.9 56 56 60.79 60.84 61.49 61.4 61.8 61.8
03/05/2018 07:52:39 55.71 55.81 56.03 55.9 56 56 60.94 61.18 61.49 61.4 61.8 61.8
03/05/2018 07:52:40 55.54 55.81 56.03 55.9 56 56 60.18 60.93 61.49 61.4 61.8 61.8
03/05/2018 07:52:41 55.61 55.65 56.03 55.9 56 56 60.35 60.4 61.49 61.4 61.8 61.8
03/05/2018 07:52:42 55.84 55.82 56.03 55.9 56 56 61.07 61.03 61.49 61.4 61.8 61.8
03/05/2018 07:52:43 55.8 55.86 56.03 55.9 56 56 60.36 60.74 61.49 61.4 61.8 61.8
03/05/2018 07:52:44 55.56 55.8 56.03 55.9 56 56 60.29 60.66 61.49 61.4 61.8 61.8
03/05/2018 07:52:45 55.52 55.67 56.03 55.9 56 56 59.79 60.33 61.49 61.4 61.8 61.8
03/05/2018 07:52:46 55.57 55.63 56.03 55.9 56 56 60.04 60.08 61.49 61.4 61.8 61.8
03/05/2018 07:52:47 55.5 55.59 56.03 55.9 56 56 60.28 60.22 61.49 61.4 61.8 61.8
03/05/2018 07:52:48 55.79 55.74 56.03 55.9 56 56 61.95 61.54 61.54 61.4 61.8 61.8
03/05/2018 07:52:49 55.68 55.75 56.03 55.9 56 56 61.89 62.15 62.15 61.4 61.8 61.8
03/05/2018 07:52:50 56.99 56.56 56.56 55.9 56 56 65.41 64.33 64.33 61.4 61.8 61.8
03/05/2018 07:52:51 55.71 56.52 56.56 55.9 56 56 60.86 64.18 64.33 61.4 61.8 61.8
03/05/2018 07:52:52 56.14 56.37 56.56 55.9 56 56 65.4 64.7 64.7 61.4 61.8 61.8
03/05/2018 07:52:53 56.1 56.36 56.56 55.9 56 56 64.86 64.83 64.83 61.5 61.8 61.8
03/05/2018 07:52:54 58.7 58.17 58.17 55.9 56 56 68.84 67.93 67.93 61.5 61.8 61.8
03/05/2018 07:52:55 56.53 57.82 58.17 55.9 56 56 63.46 67.21 67.93 61.5 61.8 61.8
03/05/2018 07:52:56 56.13 57.07 58.17 55.9 56 56 62.61 65.29 67.93 61.5 61.8 61.8
03/05/2018 07:52:57 56.49 56.6 58.17 55.9 56 56 63.02 63.82 67.93 61.5 61.8 61.8
03/05/2018 07:52:58 55.75 56.53 58.17 55.9 56 56 61.49 63.45 67.93 61.5 61.8 61.8
03/05/2018 07:52:59 56.1 56.22 58.17 55.9 56 56 62.19 62.72 67.93 61.5 61.8 61.8
03/05/2018 07:53:00 56.09 56.14 58.17 55.9 56 56 60.88 62.17 67.93 61.5 61.8 61.8
03/05/2018 07:53:01 56.27 56.36 58.17 55.9 56 56 61.62 61.9 67.93 61.5 61.8 61.8
03/05/2018 07:53:02 56.63 56.61 58.17 55.9 56 56 65.06 64.55 67.93 61.5 61.8 61.8
03/05/2018 07:53:03 55.9 56.47 58.17 55.9 56 56 60.57 64.16 67.93 61.5 61.8 61.8
03/05/2018 07:53:04 55.83 56.12 58.17 55.9 56 56 60.37 62.25 67.93 61.5 61.8 61.8
03/05/2018 07:53:05 55.83 55.97 58.17 55.9 56 56 60.56 61.16 67.93 61.5 61.8 61.8
03/05/2018 07:53:06 55.62 55.88 58.17 55.9 56 56 59.99 60.87 67.93 61.5 61.8 61.8
03/05/2018 07:53:07 55.4 55.76 58.17 55.9 56 56 60.55 60.57 67.93 61.5 61.8 61.8
03/05/2018 07:53:08 55.77 55.71 58.17 55.9 56 56 60.8 60.75 67.93 61.5 61.8 61.8
03/05/2018 07:53:09 55.86 55.88 58.17 55.9 56 56 61.17 61.23 67.93 61.5 61.8 61.8
03/05/2018 07:53:10 55.63 55.79 58.17 55.9 56 56 60.43 60.98 67.93 61.5 61.8 61.8
03/05/2018 07:53:11 55.53 55.71 58.17 55.9 56 56 61.16 61.04 67.93 61.5 61.8 61.8
03/05/2018 07:53:12 55.93 55.85 58.17 55.9 56 56 62.06 61.73 67.93 61.5 61.8 61.8
03/05/2018 07:53:13 55.72 55.92 58.17 55.9 56 56 60.86 61.8 67.93 61.5 61.8 61.8
03/05/2018 07:53:14 55.5 55.76 58.17 55.9 56 56 61.19 61.34 67.93 61.5 61.8 61.8
03/05/2018 07:53:15 55.57 55.65 58.17 55.9 56 56 60.91 61.31 67.93 61.5 61.8 61.8
03/05/2018 07:53:16 56.08 55.96 58.17 55.9 56 56 61.81 62 67.93 61.5 61.8 61.8
03/05/2018 07:53:17 55.91 55.94 58.17 55.9 56 56 62.57 62.4 67.93 61.5 61.8 61.8
03/05/2018 07:53:18 55.82 55.97 58.17 55.9 56 56 60.8 62.38 67.93 61.5 61.8 61.8
03/05/2018 07:53:19 55.74 55.88 58.17 55.9 56 56 60.84 61.49 67.93 61.5 61.8 61.8
03/05/2018 07:53:20 55.9 55.9 58.17 55.9 56 56 60.69 61.15 67.93 61.5 61.8 61.8
03/05/2018 07:53:21 55.85 55.97 58.17 55.9 56 56 60.27 60.8 67.93 61.5 61.8 61.8
03/05/2018 07:53:22 55.72 55.81 58.17 55.9 56 56 60.31 60.47 67.93 61.5 61.8 61.8
03/05/2018 07:53:23 55.45 55.81 58.17 55.9 56 56 60.18 60.45 67.93 61.5 61.8 61.8
03/05/2018 07:53:24 55.9 55.78 57.82 55.9 56 56 60.53 60.52 67.21 61.5 61.8 61.8
03/05/2018 07:53:25 55.75 55.85 57.07 55.9 56 56 60.62 60.81 65.29 61.5 61.8 61.8
03/05/2018 07:53:26 55.47 55.76 56.61 55.9 56 56 60.46 60.55 64.55 61.5 61.8 61.8
03/05/2018 07:53:27 55.78 55.76 56.61 55.9 56 56 61.46 61.14 64.55 61.5 61.8 61.8
03/05/2018 07:53:28 55.63 55.74 56.61 55.9 56 56 60.91 61.24 64.55 61.5 61.8 61.8
03/05/2018 07:53:29 55.86 55.82 56.61 55.9 56 56 61.08 61.25 64.55 61.5 61.8 61.8
03/05/2018 07:53:30 55.67 55.82 56.61 55.9 56 56 61.81 61.73 64.55 61.5 61.8 61.8
03/05/2018 07:53:31 55.62 55.74 56.61 55.9 56 56 60.48 61.63 64.55 61.5 61.8 61.8
03/05/2018 07:53:32 55.39 55.72 56.47 55.9 56 56 60.38 60.93 64.16 61.5 61.8 61.8
03/05/2018 07:53:33 55.69 55.66 56.12 55.9 56 56 60.93 60.9 62.4 61.5 61.8 61.8
03/05/2018 07:53:34 55.57 55.64 55.97 55.9 56 56 61.77 61.56 62.4 61.5 61.8 61.8
03/05/2018 07:53:35 55.7 55.74 55.97 55.9 56 56 61.83 61.98 62.4 61.5 61.8 61.8
03/05/2018 07:53:36 56.08 55.98 55.98 55.9 56 56 61.99 61.97 62.4 61.5 61.8 61.8
03/05/2018 07:53:37 55.72 55.94 55.98 55.9 56 56 60.62 61.86 62.4 61.5 61.8 61.8
03/05/2018 07:53:38 55.98 55.95 55.98 55.9 56 56 60.93 61.27 62.4 61.5 61.8 61.8
03/05/2018 07:53:39 56.04 56.04 56.04 55.9 56 56 60.42 61.08 62.4 61.5 61.7 61.8
03/05/2018 07:53:40 55.88 56.02 56.04 55.9 56 56 60.14 60.71 62.4 61.5 61.7 61.8
03/05/2018 07:53:41 55.85 55.98 56.04 55.9 56 56 60.79 60.78 62.4 61.5 61.7 61.8
03/05/2018 07:53:42 55.74 55.9 56.04 55.9 56 56 60.94 60.9 62.4 61.5 61.7 61.8
03/05/2018 07:53:43 55.81 55.88 56.04 55.9 56 56 61.63 61.48 62.4 61.5 61.6 61.8
03/05/2018 07:53:44 55.7 55.79 56.04 55.9 56 56 60.88 61.26 62.4 61.5 61.6 61.8
03/05/2018 07:53:45 55.68 55.84 56.04 55.9 56 56 61.34 61.34 62.4 61.5 61.6 61.8
03/05/2018 07:53:46 55.84 55.85 56.04 55.9 56 56 61.89 61.73 62.4 61.5 61.6 61.8
03/05/2018 07:53:47 55.69 55.8 56.04 55.9 56 56 61.89 62.06 62.38 61.5 61.6 61.8
03/05/2018 07:53:48 55.78 55.81 56.04 55.9 56 56 61.15 61.79 62.06 61.5 61.6 61.8
03/05/2018 07:53:49 55.6 55.83 56.04 55.9 56 56 61.1 61.45 62.06 61.4 61.6 61.8
03/05/2018 07:53:50 55.69 55.73 56.04 55.9 56 56 60.94 61.39 62.06 61.4 61.6 61.8
03/05/2018 07:53:51 56.02 55.93 56.04 55.9 56 56 61.6 61.57 62.06 61.4 61.6 61.8
03/05/2018 07:53:52 55.8 56 56.04 55.8 56 56 61.3 61.59 62.06 61.4 61.6 61.8
03/05/2018 07:53:53 55.81 55.88 56.04 55.8 56 56 61.68 61.67 62.06 61.4 61.6 61.8
03/05/2018 07:53:54 55.76 55.84 56.04 55.8 56 56 60.6 61.65 62.06 61.4 61.6 61.8
03/05/2018 07:53:55 56.1 56.07 56.07 55.8 56 56 61.55 61.58 62.06 61.4 61.6 61.8
03/05/2018 07:53:56 56.17 56.19 56.19 55.8 56 56 61.96 62.12 62.12 61.4 61.5 61.8
03/05/2018 07:53:57 55.97 56.12 56.19 55.8 56 56 61.01 61.72 62.12 61.4 61.5 61.8
03/05/2018 07:53:58 56.04 56.13 56.19 55.8 56 56 60.8 61.41 62.12 61.4 61.5 61.8
03/05/2018 07:53:59 56.17 56.14 56.19 55.8 56 56 61.14 61.33 62.12 61.4 61.5 61.8
03/05/2018 07:54:00 56.03 56.24 56.24 55.9 56 56 61.24 61.37 62.12 61.4 61.5 61.8
03/05/2018 07:54:01 55.69 56.03 56.24 55.9 56 56 60.13 61.11 62.12 61.4 61.5 61.8
03/05/2018 07:54:02 56.31 56.14 56.24 55.9 56 56 62.02 61.53 62.12 61.4 61.5 61.8
03/05/2018 07:54:03 56.19 56.25 56.25 55.9 56 56 60.85 61.78 62.12 61.4 61.5 61.8
03/05/2018 07:54:04 55.57 56.15 56.25 55.9 56 56 60.36 61 62.12 61.4 61.5 61.8
03/05/2018 07:54:05 55.61 55.82 56.25 55.9 56 56 60.94 60.86 62.12 61.4 61.5 61.8
03/05/2018 07:54:06 55.55 55.74 56.25 55.8 56 56 60.83 61.06 62.12 61.4 61.5 61.8
03/05/2018 07:54:07 55.51 55.66 56.25 55.8 56 56 60.74 61.07 62.12 61.4 61.5 61.8
03/05/2018 07:54:08 55.75 55.69 56.25 55.8 56 56 61.62 61.4 62.12 61.4 61.5 61.8
03/05/2018 07:54:09 55.82 55.82 56.25 55.8 56 56 60.72 61.4 62.12 61.4 61.5 61.8
03/05/2018 07:54:10 56.03 55.97 56.25 55.8 56 56 61.12 61.24 62.12 61.4 61.5 61.8
03/05/2018 07:54:11 56.14 56.13 56.25 55.8 56 56 62.08 62 62.12 61.4 61.5 61.8
03/05/2018 07:54:12 56.09 56.2 56.25 55.9 56 56 61.65 62.03 62.12 61.4 61.5 61.8
03/05/2018 07:54:13 55.9 56.09 56.25 55.9 56 56 60.92 61.6 62.12 61.4 61.5 61.8
03/05/2018 07:54:14 55.79 56.05 56.25 55.8 56 56 60.94 61.35 62.12 61.4 61.5 61.8
03/05/2018 07:54:15 55.85 55.89 56.25 55.8 56 56 61.07 61.24 62.12 61.4 61.5 61.8
03/05/2018 07:54:16 55.62 55.89 56.25 55.8 56 56 60.5 61.19 62.12 61.4 61.5 61.8
03/05/2018 07:54:17 56.35 56.18 56.25 55.8 56 56 64.25 63.76 63.76 61.4 61.5 61.8
03/05/2018 07:54:18 55.84 56.13 56.25 55.8 56 56 61 62.93 63.76 61.4 61.5 61.8
03/05/2018 07:54:19 55.84 55.97 56.25 55.8 56 56 60.5 61.85 63.76 61.4 61.5 61.8
03/05/2018 07:54:20 55.96 55.98 56.25 55.8 56 56 61.24 61.49 63.76 61.4 61.5 61.8
03/05/2018 07:54:21 56.08 56.07 56.25 55.8 56 56 60.66 61.06 63.76 61.4 61.5 61.8
03/05/2018 07:54:22 56.58 56.41 56.41 55.9 56 56 62.46 62.11 63.76 61.4 61.5 61.8
03/05/2018 07:54:23 56.21 56.44 56.44 55.9 56 56 61.21 61.98 63.76 61.4 61.5 61.8
03/05/2018 07:54:24 56.13 56.35 56.44 55.9 56 56 61.79 62.1 63.76 61.4 61.5 61.8
03/05/2018 07:54:25 56.12 56.29 56.44 55.9 56 56 62.02 62.32 63.76 61.4 61.5 61.8
03/05/2018 07:54:26 56.64 56.7 56.7 55.9 56 56 63.82 63.97 63.97 61.4 61.5 61.8
03/05/2018 07:54:27 55.82 56.32 56.7 55.9 56 56 61.18 62.62 63.97 61.4 61.5 61.8
03/05/2018 07:54:28 55.82 56.03 56.7 55.9 56 56 61.82 62.09 63.97 61.4 61.5 61.8
03/05/2018 07:54:29 55.42 55.96 56.7 55.9 56 56 60.71 61.91 63.97 61.4 61.5 61.8
03/05/2018 07:54:30 55.78 55.75 56.7 55.9 56 56 60.57 61.08 63.97 61.4 61.5 61.8
03/05/2018 07:54:31 55.57 55.74 56.7 55.9 56 56 61.18 61.22 63.97 61.4 61.5 61.8
03/05/2018 07:54:32 55.82 55.78 56.7 55.9 56 56 61.86 61.61 63.97 61.4 61.5 61.8
03/05/2018 07:54:33 56.03 55.96 56.7 55.9 56 56 62.52 62.27 63.97 61.4 61.5 61.8
03/05/2018 07:54:34 56.61 56.44 56.7 55.9 56 56 64.47 63.78 63.97 61.4 61.5 61.8
03/05/2018 07:54:35 56.22 56.46 56.7 55.9 56 56 63.47 63.94 63.97 61.5 61.5 61.8
03/05/2018 07:54:36 56.94 56.8 56.8 55.9 56 56 64.79 64.35 64.35 61.5 61.5 61.8
03/05/2018 07:54:37 56.61 56.75 56.8 55.9 56 56 63.87 64.24 64.35 61.5 61.5 61.8
03/05/2018 07:54:38 56.43 56.61 56.8 55.9 56 56 64.86 64.85 64.85 61.5 61.5 61.8
03/05/2018 07:54:39 56.21 56.59 56.8 55.9 56 56 63.48 64.75 64.85 61.5 61.5 61.8
03/05/2018 07:54:40 56.58 56.81 56.81 55.9 56 56 65.75 65.64 65.64 61.5 61.5 61.8
03/05/2018 07:54:41 56.51 56.74 56.81 55.9 56 56 63.82 65.04 65.64 61.6 61.5 61.8
03/05/2018 07:54:42 56.75 56.74 56.81 55.9 56 56 65.8 65.6 65.64 61.6 61.5 61.8
03/05/2018 07:54:43 56.18 56.83 56.83 55.9 56 56 64.46 65.68 65.68 61.6 61.5 61.8
03/05/2018 07:54:44 56.12 56.48 56.83 55.9 56 56 62.79 65.12 65.68 61.6 61.5 61.8
03/05/2018 07:54:45 55.52 56.17 56.83 55.9 56 56 61.09 63.46 65.68 61.6 61.5 61.8
03/05/2018 07:54:46 55.85 55.85 56.83 55.9 56 56 62.05 62.27 65.68 61.6 61.5 61.8
03/05/2018 07:54:47 56.13 56.04 56.83 55.9 56 56 62.07 62.71 65.68 61.6 61.5 61.8
03/05/2018 07:54:48 55.74 56.01 56.83 55.9 56 56 61.42 61.98 65.68 61.6 61.5 61.8
03/05/2018 07:54:49 56.46 56.33 56.83 55.9 56 56 63.07 62.64 65.68 61.6 61.6 61.8
03/05/2018 07:54:50 55.76 56.32 56.83 55.9 56 56 61.36 62.66 65.68 61.6 61.6 61.8
03/05/2018 07:54:51 55.56 55.99 56.83 55.9 56 56 61.27 62.17 65.68 61.6 61.6 61.8
03/05/2018 07:54:52 55.74 55.84 56.83 55.9 56 56 61.49 61.51 65.68 61.6 61.6 61.8
03/05/2018 07:54:53 55.89 55.85 56.83 55.9 56 56 61.05 61.51 65.68 61.6 61.6 61.8
03/05/2018 07:54:54 55.74 55.86 56.83 55.9 56 56 60.68 61.33 65.68 61.6 61.6 61.8
03/05/2018 07:54:55 55.78 55.89 56.83 55.9 56 56 61 61.03 65.68 61.6 61.6 61.8
03/05/2018 07:54:56 55.85 55.9 56.83 55.9 56 56 60.93 61.03 65.68 61.6 61.5 61.8
03/05/2018 07:54:57 55.77 55.86 56.83 55.9 56 56 61.07 61.08 65.68 61.6 61.5 61.8
03/05/2018 07:54:58 55.41 55.79 56.83 55.9 56 56 60.91 61.37 65.68 61.6 61.5 61.8
03/05/2018 07:54:59 55.84 55.78 56.83 55.9 56 56 62.3 62.16 65.68 61.6 61.5 61.8
03/05/2018 07:55:00 55.46 55.74 56.83 55.9 56 56 60.54 61.81 65.68 61.6 61.5 61.8
03/05/2018 07:55:01 55.57 55.63 56.83 55.9 56 56 60.38 61.07 65.68 61.6 61.5 61.8
03/05/2018 07:55:02 55.74 55.71 56.83 55.9 56 56 60.72 60.83 65.68 61.5 61.5 61.8
03/05/2018 07:55:03 55.42 55.69 56.83 55.9 56 56 60.35 60.83 65.68 61.5 61.5 61.8
03/05/2018 07:55:04 55.65 55.66 56.83 55.9 56 56 61.27 61.13 65.68 61.5 61.5 61.8
03/05/2018 07:55:05 55.77 55.74 56.83 55.9 56 56 60.56 61.18 65.68 61.5 61.5 61.8
03/05/2018 07:55:06 55.69 55.81 56.83 55.9 56 56 60.4 60.77 65.68 61.5 61.5 61.8
03/05/2018 07:55:07 55.99 55.93 56.83 55.9 56 56 61.05 61.05 65.68 61.5 61.5 61.8
03/05/2018 07:55:08 56.1 56.13 56.83 55.9 56 56 62.64 62.48 65.68 61.5 61.5 61.8
03/05/2018 07:55:09 56.02 56.19 56.83 55.9 56 56 61.78 62.73 65.68 61.5 61.5 61.8
03/05/2018 07:55:10 55.91 56.17 56.83 55.9 56 56 61.75 62.15 65.68 61.5 61.5 61.8
03/05/2018 07:55:11 55.78 55.91 56.83 55.9 56 56 60.69 61.53 65.68 61.5 61.5 61.8
03/05/2018 07:55:12 55.75 55.83 56.83 55.9 56 56 60.97 61.06 65.68 61.5 61.5 61.8
03/05/2018 07:55:13 55.81 55.86 56.48 55.9 56 56 61.31 61.42 65.12 61.5 61.5 61.8
03/05/2018 07:55:14 55.82 55.89 56.33 55.9 56 56 60.59 61.31 63.46 61.5 61.5 61.8
03/05/2018 07:55:15 55.93 55.98 56.33 55.9 56 56 61.37 61.24 62.73 61.5 61.5 61.8
03/05/2018 07:55:16 56.09 56.04 56.33 55.9 56 56 61.71 61.61 62.73 61.5 61.6 61.8
03/05/2018 07:55:17 56.1 56.11 56.33 55.9 56 56 61.2 61.57 62.73 61.5 61.6 61.8
03/05/2018 07:55:18 55.85 56.15 56.33 55.9 56 56 61.07 61.49 62.73 61.5 61.6 61.8
03/05/2018 07:55:19 55.7 55.93 56.32 55.9 56 56 60.54 61.4 62.73 61.5 61.6 61.8
03/05/2018 07:55:20 56.35 56.12 56.19 55.9 56 56 63.13 62.58 62.73 61.5 61.6 61.8
03/05/2018 07:55:21 56.23 56.24 56.24 55.9 56 56 60.56 62.17 62.73 61.5 61.6 61.8
03/05/2018 07:55:22 56.55 56.64 56.64 55.9 56 56 60.9 61.17 62.73 61.5 61.6 61.8
03/05/2018 07:55:23 55.87 56.33 56.64 55.9 56 56 60.86 61.09 62.73 61.5 61.6 61.8
03/05/2018 07:55:24 56.18 56.24 56.64 55.9 56 56 61.91 61.87 62.73 61.5 61.6 61.8
03/05/2018 07:55:25 55.83 56.12 56.64 55.9 56 56 60.31 61.62 62.73 61.5 61.6 61.8
03/05/2018 07:55:26 55.63 55.94 56.64 55.9 56 56 60.23 60.84 62.73 61.5 61.6 61.8
03/05/2018 07:55:27 55.93 55.89 56.64 55.9 56 56 60.61 60.64 62.73 61.5 61.6 61.8
03/05/2018 07:55:28 56.38 56.18 56.64 55.9 56 56 60.53 60.66 62.73 61.5 61.6 61.8
03/05/2018 07:55:29 55.97 56.19 56.64 55.9 56 56 60.24 60.53 62.73 61.5 61.6 61.8
03/05/2018 07:55:30 55.94 56.11 56.64 55.9 56 56 61.2 61.02 62.73 61.5 61.6 61.8
03/05/2018 07:55:31 55.83 56.01 56.64 55.9 56 56 60.5 61.06 62.73 61.5 61.6 61.8
03/05/2018 07:55:32 55.72 55.92 56.64 55.9 56 56 59.77 60.67 62.73 61.5 61.6 61.8
03/05/2018 07:55:33 55.71 55.8 56.64 55.9 56 56 60.59 60.47 62.73 61.5 61.6 61.8
03/05/2018 07:55:34 55.66 55.78 56.64 55.9 56 56 61 60.97 62.73 61.5 61.6 61.8
03/05/2018 07:55:35 55.84 55.8 56.64 55.9 56 56 61.47 61.31 62.73 61.5 61.6 61.8
03/05/2018 07:55:36 55.93 55.98 56.64 55.9 56 56 61.18 61.42 62.73 61.5 61.6 61.8
03/05/2018 07:55:37 56.83 56.85 56.85 55.9 56 56 62.45 62.54 62.73 61.5 61.6 61.8
03/05/2018 07:55:38 55.85 56.37 56.85 55.9 56 56 61.47 61.88 62.73 61.5 61.6 61.8
03/05/2018 07:55:39 55.97 56.08 56.85 55.9 56 56 61.48 61.65 62.58 61.5 61.6 61.8
03/05/2018 07:55:40 55.95 56.04 56.85 55.9 56 56 61.19 61.66 62.58 61.5 61.6 61.8
03/05/2018 07:55:41 56.11 56.13 56.85 55.9 56 56 61.36 61.67 62.58 61.5 61.6 61.8
03/05/2018 07:55:42 55.87 56.14 56.85 55.9 56 56 61.18 61.5 62.58 61.5 61.6 61.8
03/05/2018 07:55:43 55.8 55.91 56.85 55.9 56 56 60.45 61.14 62.58 61.5 61.6 61.8
03/05/2018 07:55:44 55.86 55.98 56.85 55.9 56 56 61.85 61.59 62.58 61.5 61.6 61.8
03/05/2018 07:55:45 55.31 55.85 56.85 55.9 56 56 60.86 61.72 62.58 61.5 61.6 61.8
03/05/2018 07:55:46 55.61 55.61 56.85 55.9 56 56 61.17 61.43 62.58 61.5 61.6 61.8
03/05/2018 07:55:47 55.83 55.82 56.85 55.9 56 56 61.8 61.87 62.58 61.5 61.6 61.8
03/05/2018 07:55:48 56 55.91 56.85 55.9 56 56 61.97 61.97 62.58 61.5 61.6 61.8
03/05/2018 07:55:49 55.59 55.95 56.85 55.9 56 56 60.44 61.83 62.58 61.5 61.6 61.8
03/05/2018 07:55:50 56.04 55.98 56.85 55.9 56 56 60.8 60.97 62.54 61.5 61.6 61.8
03/05/2018 07:55:51 56.12 56.08 56.85 55.9 56 56 60.43 61.11 62.54 61.5 61.6 61.8
03/05/2018 07:55:52 55.86 56.11 56.85 55.9 56 56 60.29 60.54 62.54 61.5 61.6 61.8
03/05/2018 07:55:53 55.78 55.95 56.85 55.9 56 56 61.49 61.27 62.54 61.5 61.6 61.8
03/05/2018 07:55:54 56.18 56.23 56.85 55.9 56 56 61.28 61.44 62.54 61.5 61.6 61.8
03/05/2018 07:55:55 55.68 56.08 56.85 55.9 56 56 60.96 61.34 62.54 61.5 61.6 61.8
03/05/2018 07:55:56 55.71 55.87 56.85 55.9 56 56 61.1 61.2 62.54 61.5 61.6 61.8
03/05/2018 07:55:57 55.86 55.85 56.85 55.9 56 56 60.81 61.07 62.54 61.5 61.6 61.8
03/05/2018 07:55:58 56.41 56.42 56.85 55.9 56 56 61.27 61.27 62.54 61.5 61.6 61.8
03/05/2018 07:55:59 55.4 56.07 56.85 55.9 56 56 60.57 61.07 62.54 61.5 61.6 61.8
03/05/2018 07:56:00 55.59 55.74 56.85 55.9 56 56 60.9 61.15 62.54 61.5 61.6 61.8
03/05/2018 07:56:01 55.73 55.71 56.85 55.9 56 56 60.6 60.81 62.54 61.5 61.6 61.8
03/05/2018 07:56:02 55.76 55.76 56.85 55.9 56 56 60.55 60.7 62.54 61.5 61.6 61.8
03/05/2018 07:56:03 55.56 55.8 56.85 55.9 56 56 61.14 61.03 62.54 61.5 61.6 61.8
03/05/2018 07:56:04 55.58 55.7 56.85 55.9 56 56 60.95 61.18 62.54 61.5 61.6 61.8
03/05/2018 07:56:05 55.76 55.75 56.85 55.9 56 56 61.92 61.64 62.54 61.5 61.6 61.8
03/05/2018 07:56:06 56 55.9 56.85 55.9 56 56 62.38 62.11 62.54 61.5 61.6 61.8
03/05/2018 07:56:07 55.69 55.93 56.42 55.9 56 56 61.19 62.11 62.11 61.5 61.6 61.8
03/05/2018 07:56:08 55.67 55.77 56.42 55.9 56 56 61.45 61.62 62.11 61.5 61.6 61.8
03/05/2018 07:56:09 55.89 55.85 56.42 55.9 56 56 61.54 61.62 62.11 61.5 61.6 61.8
03/05/2018 07:56:10 56.05 56.06 56.42 55.9 56 56 61.47 61.6 62.11 61.5 61.6 61.8
03/05/2018 07:56:11 56.2 56.12 56.42 55.9 56 56 62.65 62.26 62.26 61.5 61.6 61.8
03/05/2018 07:56:12 56.46 56.35 56.42 55.9 56 56 63.57 63.36 63.36 61.5 61.6 61.8
03/05/2018 07:56:13 56.22 56.37 56.42 55.9 56 56 64.89 64.37 64.37 61.5 61.6 61.8
03/05/2018 07:56:14 56.11 56.3 56.42 55.9 56 56 64.39 64.65 64.65 61.5 61.6 61.8
03/05/2018 07:56:15 56.22 56.25 56.42 55.9 56 56 62.97 64.26 64.65 61.5 61.6 61.8
03/05/2018 07:56:16 56.21 56.25 56.42 55.9 56 56 63.17 63.48 64.65 61.5 61.6 61.8
03/05/2018 07:56:17 55.75 56.25 56.42 55.9 56 56 62.57 63.36 64.65 61.5 61.6 61.8
03/05/2018 07:56:18 55.64 55.97 56.42 55.9 56 56 62.44 62.98 64.65 61.5 61.6 61.8
03/05/2018 07:56:19 56.03 55.96 56.42 55.9 56 56 63.64 63.47 64.65 61.6 61.6 61.8
03/05/2018 07:56:20 55.83 55.96 56.42 55.9 56 56 63.46 63.58 64.65 61.6 61.6 61.8
03/05/2018 07:56:21 55.71 55.92 56.42 55.9 56 56 62.76 63.46 64.65 61.6 61.6 61.8
03/05/2018 07:56:22 55.64 55.78 56.42 55.9 56 56 61.73 63 64.65 61.6 61.6 61.8
03/05/2018 07:56:23 55.9 55.92 56.42 55.9 56 56 62.19 62.42 64.65 61.6 61.6 61.8
03/05/2018 07:56:24 55.51 55.81 56.42 55.9 56 56 62.17 62.29 64.65 61.6 61.6 61.8
03/05/2018 07:56:25 55.42 55.64 56.42 55.9 56 56 61.12 62.27 64.65 61.6 61.6 61.8
03/05/2018 07:56:26 55.36 55.56 56.42 55.9 56 56 61.38 61.73 64.65 61.6 61.6 61.8
03/05/2018 07:56:27 55.49 55.55 56.42 55.9 56 56 62.1 61.99 64.65 61.6 61.6 61.8
03/05/2018 07:56:28 55.47 55.56 56.37 55.9 56 56 62.02 62.17 64.65 61.6 61.6 61.8
03/05/2018 07:56:29 55.73 55.64 56.37 55.9 56 56 62.25 62.46 64.65 61.6 61.6 61.8
03/05/2018 07:56:30 55.97 55.94 56.37 55.9 56 56 61.57 62.09 64.65 61.6 61.6 61.8
03/05/2018 07:56:31 55.81 55.96 56.37 55.9 56 56 62.2 62.22 64.65 61.6 61.6 61.8
03/05/2018 07:56:32 55.97 55.96 56.37 55.9 56 56 62.35 62.44 64.65 61.6 61.6 61.8
03/05/2018 07:56:33 56.05 56.05 56.37 55.9 56 56 61.91 62.25 64.65 61.6 61.6 61.8
03/05/2018 07:56:34 56.65 56.43 56.43 55.9 56 56 63.52 63.27 64.65 61.6 61.6 61.8
03/05/2018 07:56:35 56.64 56.59 56.59 55.9 56 56 62.36 62.86 64.65 61.6 61.6 61.8
03/05/2018 07:56:36 56.95 56.87 56.87 55.9 56 56 62.98 63.04 64.65 61.6 61.6 61.8
03/05/2018 07:56:37 56.87 56.93 56.93 55.9 56 56 63.32 63.35 64.65 61.6 61.6 61.8
03/05/2018 07:56:38 56.53 56.88 56.93 55.9 56 56 62.04 63.36 64.65 61.6 61.6 61.8
03/05/2018 07:56:39 56.66 56.83 56.93 55.9 56 56 62.23 62.73 64.65 61.6 61.6 61.8
03/05/2018 07:56:40 56.53 56.63 56.93 55.9 56 56 62.66 62.66 64.65 61.6 61.6 61.8
03/05/2018 07:56:41 56.13 56.6 56.93 55.9 56 56 62.75 63.09 64.65 61.6 61.6 61.8
03/05/2018 07:56:42 55.81 56.29 56.93 55.9 56 56 62.7 62.93 64.65 61.6 61.6 61.8
03/05/2018 07:56:43 55.8 56.02 56.93 55.9 56 56 61.67 62.72 64.65 61.6 61.6 61.8
03/05/2018 07:56:44 55.74 55.98 56.93 55.9 56 56 62.36 62.38 64.26 61.6 61.6 61.8
03/05/2018 07:56:45 55.47 55.72 56.93 55.9 56 56 63.26 62.9 63.58 61.6 61.6 61.8
03/05/2018 07:56:46 55.72 55.77 56.93 55.9 56 56 62.14 62.89 63.58 61.6 61.6 61.8
03/05/2018 07:56:47 55.83 55.84 56.93 55.9 56 56 63.06 62.95 63.58 61.7 61.6 61.8
03/05/2018 07:56:48 55.64 55.81 56.93 55.9 56 56 61.68 62.85 63.58 61.6 61.6 61.8
03/05/2018 07:56:49 55.92 55.87 56.93 55.9 56 56 62.27 62.4 63.58 61.7 61.6 61.8
03/05/2018 07:56:50 55.83 55.95 56.93 55.9 56 56 62.59 62.57 63.46 61.7 61.6 61.8
03/05/2018 07:56:51 55.71 55.85 56.93 55.9 56 56 61.42 62.51 63.36 61.7 61.6 61.8
03/05/2018 07:56:52 56.04 56.01 56.93 55.9 56 56 62.38 62.46 63.36 61.7 61.6 61.8
03/05/2018 07:56:53 55.69 55.94 56.93 55.9 56 56 61.27 62.12 63.36 61.7 61.6 61.8
03/05/2018 07:56:54 55.75 55.89 56.93 55.9 56 56 62.32 62.35 63.36 61.7 61.6 61.8
03/05/2018 07:56:55 55.83 55.87 56.93 55.9 56 56 62.19 62.2 63.36 61.7 61.6 61.8
03/05/2018 07:56:56 55.64 55.79 56.93 55.9 55.9 56 61.5 62.18 63.36 61.7 61.6 61.8
03/05/2018 07:56:57 55.78 55.82 56.93 55.9 55.9 56 61.67 61.84 63.36 61.7 61.6 61.8
03/05/2018 07:56:58 55.67 55.81 56.93 55.9 55.9 56 61.53 61.74 63.36 61.7 61.6 61.8
03/05/2018 07:56:59 55.7 55.75 56.93 55.9 55.9 56 61.19 61.69 63.36 61.7 61.6 61.8
03/05/2018 07:57:00 55.75 55.79 56.93 55.9 55.9 56 62.22 62.03 63.36 61.7 61.6 61.8
03/05/2018 07:57:01 55.44 55.82 56.93 55.9 55.9 56 61.67 62.06 63.36 61.7 61.6 61.8
03/05/2018 07:57:02 55.7 55.67 56.93 55.9 55.9 56 61.96 61.98 63.36 61.7 61.7 61.8
03/05/2018 07:57:03 55.81 55.8 56.93 55.9 55.9 56 62.12 62.2 63.36 61.7 61.7 61.8
03/05/2018 07:57:04 55.55 55.77 56.93 55.9 55.9 56 61.85 62.23 63.36 61.7 61.7 61.8
03/05/2018 07:57:05 55.66 55.68 56.93 55.9 55.9 56 61.57 61.91 63.36 61.7 61.7 61.8
03/05/2018 07:57:06 55.41 55.65 56.93 55.9 55.9 56 60.91 61.69 63.36 61.7 61.7 61.8
03/05/2018 07:57:07 55.5 55.65 56.88 55.9 55.9 56 61.78 61.65 63.36 61.7 61.7 61.8
03/05/2018 07:57:08 55.47 55.53 56.83 55.9 55.9 56 61.87 61.88 63.09 61.7 61.7 61.8
03/05/2018 07:57:09 55.47 55.55 56.63 55.9 55.9 56 61.57 61.81 63.09 61.7 61.7 61.8
03/05/2018 07:57:10 55.61 55.58 56.6 55.9 55.9 56 61.82 61.88 63.09 61.7 61.7 61.8
03/05/2018 07:57:11 55.79 55.76 56.29 55.9 55.9 56 61.67 61.84 62.95 61.7 61.7 61.8
03/05/2018 07:57:12 55.61 55.8 56.02 55.9 55.9 56 61.51 61.82 62.95 61.7 61.7 61.8
03/05/2018 07:57:13 55.8 55.77 56.01 55.9 55.9 56 61.74 61.91 62.95 61.7 61.7 61.8
03/05/2018 07:57:14 55.88 55.88 56.01 55.9 55.9 56 62.13 62.13 62.95 61.7 61.7 61.8
03/05/2018 07:57:15 56.13 56.09 56.09 55.9 55.9 56 62.44 62.45 62.95 61.7 61.7 61.8
03/05/2018 07:57:16 56.04 56.1 56.1 55.9 55.9 56 62.3 62.62 62.95 61.8 61.7 61.8
03/05/2018 07:57:17 55.94 56.11 56.11 55.9 55.9 56 62.56 62.53 62.85 61.8 61.7 61.8
03/05/2018 07:57:18 55.76 56 56.11 55.9 55.9 56 62.14 62.44 62.62 61.8 61.7 61.8
03/05/2018 07:57:19 55.86 55.89 56.11 55.9 55.9 56 62.34 62.4 62.62 61.8 61.7 61.8
03/05/2018 07:57:20 56.16 56.09 56.11 55.9 55.9 56 62.42 62.54 62.62 61.8 61.7 61.8
03/05/2018 07:57:21 56.3 56.23 56.23 55.9 55.9 56 62.12 62.44 62.62 61.8 61.7 61.8
03/05/2018 07:57:22 56.21 56.26 56.26 55.9 55.9 56 62.24 62.33 62.62 61.8 61.7 61.8
03/05/2018 07:57:23 55.94 56.23 56.26 55.9 55.9 56 61.52 62.28 62.62 61.8 61.7 61.8
03/05/2018 07:57:24 55.91 56.04 56.26 55.9 55.9 56 62.25 62.17 62.62 61.8 61.7 61.8
03/05/2018 07:57:25 55.9 55.98 56.26 55.9 55.9 56 61.83 62.09 62.62 61.8 61.7 61.8
03/05/2018 07:57:26 55.93 55.97 56.26 55.9 55.9 56 61.54 62.02 62.62 61.8 61.7 61.8
03/05/2018 07:57:27 55.95 56.02 56.26 55.9 55.9 56 61.82 61.92 62.62 61.8 61.7 61.8
03/05/2018 07:57:28 55.86 55.95 56.26 55.9 55.9 56 62.3 62.22 62.62 61.8 61.7 61.8
03/05/2018 07:57:29 56.31 56.17 56.26 55.9 55.9 56 62.67 62.55 62.62 61.8 61.7 61.8
03/05/2018 07:57:30 55.82 56.22 56.26 55.9 55.9 56 61.97 62.64 62.64 61.8 61.7 61.8
03/05/2018 07:57:31 55.87 56.01 56.26 55.9 55.9 56 62.5 62.41 62.64 61.8 61.7 61.8
03/05/2018 07:57:32 55.88 55.93 56.26 55.9 55.9 56 62.46 62.46 62.64 61.8 61.7 61.8
03/05/2018 07:57:33 55.98 56.02 56.26 55.9 55.9 56 62.64 62.74 62.74 61.8 61.7 61.8
03/05/2018 07:57:34 56.03 56.04 56.26 55.9 55.9 56 62.22 62.56 62.74 61.8 61.7 61.8
03/05/2018 07:57:35 55.87 56.04 56.26 55.9 55.9 56 62.53 62.7 62.74 61.9 61.7 61.8
03/05/2018 07:57:36 55.89 55.97 56.26 55.9 55.9 56 61.93 62.42 62.74 61.9 61.7 61.8
03/05/2018 07:57:37 56.18 56.1 56.26 55.9 55.9 56 62.15 62.34 62.74 61.9 61.7 61.8
03/05/2018 07:57:38 56.06 56.16 56.26 55.9 55.9 56 62.06 62.45 62.74 61.9 61.7 61.8
03/05/2018 07:57:39 55.55 56.05 56.26 55.9 55.9 56 61.83 62.02 62.74 61.9 61.7 61.8
03/05/2018 07:57:40 56.16 56.04 56.26 55.9 55.9 56 63.7 63.16 63.16 61.9 61.7 61.8
03/05/2018 07:57:41 55.84 56.01 56.26 55.9 55.9 56 64.13 63.93 63.93 61.9 61.7 61.8
03/05/2018 07:57:42 55.89 56 56.26 55.9 55.9 56 62.61 64.07 64.07 61.9 61.7 61.8
03/05/2018 07:57:43 55.93 56.04 56.26 55.9 55.9 56 62.31 63.02 64.07 61.9 61.7 61.8
03/05/2018 07:57:44 55.79 55.9 56.26 55.9 55.9 56 62.22 62.6 64.07 61.9 61.7 61.8
03/05/2018 07:57:45 55.82 55.91 56.26 55.9 55.9 56 61.85 62.51 64.07 61.9 61.7 61.8
03/05/2018 07:57:46 55.84 55.92 56.26 55.9 55.9 56 62.43 62.46 64.07 61.9 61.7 61.8
03/05/2018 07:57:47 56.03 56.02 56.26 55.9 55.9 56 62.42 62.74 64.07 61.9 61.7 61.8
03/05/2018 07:57:48 55.89 55.99 56.26 55.9 55.9 56 62.17 62.41 64.07 61.9 61.7 61.8
03/05/2018 07:57:49 56.1 56.08 56.26 55.9 55.9 56 61.64 62.29 64.07 61.9 61.7 61.8
03/05/2018 07:57:50 55.82 56.05 56.26 55.9 55.9 56 61.77 61.9 64.07 61.9 61.7 61.8
03/05/2018 07:57:51 55.86 55.94 56.26 55.9 55.9 56 61.62 61.9 64.07 61.9 61.7 61.8
03/05/2018 07:57:52 55.94 55.96 56.23 55.9 55.9 56 62.74 62.48 64.07 61.9 61.7 61.8
03/05/2018 07:57:53 55.74 55.96 56.22 55.9 55.9 56 62.94 63.15 64.07 61.9 61.7 61.8
03/05/2018 07:57:54 55.68 55.81 56.22 55.9 55.9 56 62.1 62.61 64.07 61.8 61.7 61.8
03/05/2018 07:57:55 55.78 55.84 56.22 55.9 55.9 56 62 62.27 64.07 61.8 61.7 61.8
03/05/2018 07:57:56 55.78 55.86 56.22 55.9 55.9 56 62.53 62.39 64.07 61.8 61.7 61.8
03/05/2018 07:57:57 55.67 55.76 56.22 55.9 55.9 56 64.06 63.63 64.07 61.8 61.7 61.8
03/05/2018 07:57:58 55.7 55.83 56.22 55.9 55.9 56 64.26 64.46 64.46 61.8 61.7 61.8
03/05/2018 07:57:59 55.75 55.78 56.22 55.9 55.9 56 63.38 64.06 64.46 61.8 61.7 61.8
03/05/2018 07:58:00 55.76 55.83 56.16 55.9 55.9 56 62.77 63.4 64.46 61.8 61.7 61.8
03/05/2018 07:58:01 56.09 56.02 56.16 55.9 55.9 56 62.56 63.02 64.46 61.9 61.7 61.8
03/05/2018 07:58:02 56.11 56.07 56.16 55.9 55.9 56 62.43 62.88 64.46 61.8 61.7 61.8
03/05/2018 07:58:03 55.91 56.1 56.16 55.9 55.9 56 62.62 62.63 64.46 61.8 61.7 61.8
03/05/2018 07:58:04 55.96 56 56.16 55.9 55.9 56 62.85 62.87 64.46 61.9 61.7 61.8
03/05/2018 07:58:05 55.7 55.99 56.16 55.9 55.9 56 62.26 62.79 64.46 61.9 61.7 61.8
03/05/2018 07:58:06 56.03 56.03 56.16 55.9 55.9 56 62.13 62.48 64.46 61.9 61.7 61.8
03/05/2018 07:58:07 55.63 55.91 56.16 55.9 55.9 56 61.94 62.24 64.46 61.9 61.7 61.8
03/05/2018 07:58:08 55.53 55.74 56.1 55.9 55.9 56 61.82 62.13 64.46 61.9 61.7 61.8
03/05/2018 07:58:09 55.67 55.71 56.1 55.9 55.9 56 61.96 62.1 64.46 61.9 61.7 61.8
03/05/2018 07:58:10 55.63 55.73 56.1 55.9 55.9 56 61.95 62.34 64.46 61.9 61.7 61.8
03/05/2018 07:58:11 55.85 55.82 56.1 55.9 55.9 56 62.78 62.54 64.46 61.9 61.7 61.8
03/05/2018 07:58:12 55.89 55.91 56.1 55.9 55.9 56 62.03 62.39 64.46 61.9 61.7 61.8
03/05/2018 07:58:13 56.06 55.97 56.1 55.9 55.9 56 62.13 62.31 64.46 61.9 61.7 61.8
03/05/2018 07:58:14 56.05 56.12 56.12 55.9 55.9 56 62.3 62.4 64.46 61.9 61.7 61.8
03/05/2018 07:58:15 56.12 56.13 56.13 55.9 55.9 56 62.04 62.37 64.46 61.9 61.7 61.8
03/05/2018 07:58:16 56.19 56.18 56.18 55.9 55.9 56 62.27 62.31 64.46 61.9 61.7 61.8
03/05/2018 07:58:17 56.21 56.22 56.22 55.9 55.9 56 62.18 62.3 64.46 61.9 61.7 61.8
03/05/2018 07:58:18 56.34 56.37 56.37 55.9 55.9 56 62.41 62.44 64.46 61.9 61.7 61.8
03/05/2018 07:58:19 56.38 56.37 56.37 55.9 55.9 56 62.14 62.3 64.46 61.9 61.7 61.8
03/05/2018 07:58:20 56.55 56.5 56.5 55.9 55.9 56 62.58 62.59 64.46 61.9 61.7 61.8
03/05/2018 07:58:21 56.71 56.65 56.65 55.9 55.9 56 62.43 62.59 64.46 61.9 61.7 61.8
03/05/2018 07:58:22 56.49 56.65 56.65 55.9 55.9 56 62.53 62.69 64.46 61.9 61.7 61.8
03/05/2018 07:58:23 56.11 56.6 56.65 55.9 55.9 56 61.54 62.52 64.46 61.9 61.7 61.8
03/05/2018 07:58:24 56.23 56.35 56.65 55.9 55.9 56 61.91 62.01 64.46 61.9 61.7 61.8
03/05/2018 07:58:25 55.93 56.24 56.65 55.9 55.9 56 61.92 62.23 64.46 61.9 61.7 61.8
03/05/2018 07:58:26 56.13 56.15 56.65 55.9 55.9 56 61.64 61.9 64.46 61.9 61.7 61.8
03/05/2018 07:58:27 56.32 56.28 56.65 55.9 55.9 56 62.46 62.25 64.46 61.9 61.7 61.8
03/05/2018 07:58:28 56.12 56.32 56.65 55.9 55.9 56 62.77 62.71 64.06 61.9 61.7 61.8
03/05/2018 07:58:29 55.88 56.15 56.65 55.9 55.9 56 62.14 62.52 63.4 62 61.7 61.8
03/05/2018 07:58:30 56.07 56.06 56.65 55.9 55.9 56 61.77 62.4 63.02 62 61.7 61.8
03/05/2018 07:58:31 56.01 56.11 56.65 55.9 55.9 56 61.96 62.1 62.88 62 61.7 61.8
03/05/2018 07:58:32 56.01 56.08 56.65 55.9 55.9 56 61.76 62.12 62.87 62 61.7 61.8
03/05/2018 07:58:33 56 56.05 56.65 55.9 55.9 56 61.65 61.87 62.87 62 61.7 61.8
03/05/2018 07:58:34 56.08 56.09 56.65 55.9 55.9 56 62.08 61.98 62.79 62 61.7 61.8
03/05/2018 07:58:35 56.16 56.18 56.65 55.9 55.9 56 62.33 62.3 62.71 62 61.7 61.8
03/05/2018 07:58:36 56.1 56.21 56.65 55.9 55.9 56 62.55 62.45 62.71 62 61.7 61.8
03/05/2018 07:58:37 56.05 56.13 56.65 55.9 55.9 56 62.64 62.59 62.71 62 61.7 61.8
03/05/2018 07:58:38 55.8 56.09 56.65 55.9 55.9 56 62.25 62.73 62.73 62 61.7 61.8
03/05/2018 07:58:39 56.01 56.02 56.65 55.9 55.9 56 62.04 62.39 62.73 62 61.7 61.8
03/05/2018 07:58:40 56.01 56.01 56.65 55.9 55.9 56 62.43 62.52 62.73 62 61.7 61.8
03/05/2018 07:58:41 56.2 56.17 56.65 55.9 55.9 56 62.99 62.79 62.79 62 61.7 61.8
03/05/2018 07:58:42 56.22 56.22 56.65 55.9 55.9 56 62.48 62.84 62.84 62 61.7 61.8
03/05/2018 07:58:43 55.79 56.22 56.65 55.9 55.9 56 61.92 62.56 62.84 62 61.7 61.8
03/05/2018 07:58:44 56.02 56.02 56.65 55.9 55.9 56 62.38 62.34 62.84 62 61.7 61.8
03/05/2018 07:58:45 55.96 56.05 56.65 55.9 55.9 56 61.52 62.39 62.84 62 61.7 61.8
03/05/2018 07:58:46 56.11 56.13 56.65 55.9 55.9 56 61.98 62.1 62.84 62 61.7 61.8
03/05/2018 07:58:47 56.09 56.12 56.65 55.9 55.9 56 63.01 62.76 62.84 62 61.7 61.8
03/05/2018 07:58:48 56.41 56.33 56.65 55.9 55.9 56 62.72 62.93 62.93 62 61.7 61.8
03/05/2018 07:58:49 56.19 56.33 56.65 55.9 55.9 56 62.58 62.72 62.93 62 61.7 61.8
03/05/2018 07:58:50 56.15 56.29 56.65 55.9 55.9 56 64.54 64.07 64.07 62 61.7 61.8
03/05/2018 07:58:51 56.01 56.18 56.65 55.9 55.9 56 65.02 64.71 64.71 62 61.7 61.8
03/05/2018 07:58:52 55.95 56.09 56.6 55.9 55.9 56 63.13 64.68 64.71 62.1 61.7 61.8
03/05/2018 07:58:53 56.13 56.11 56.35 55.9 55.9 56 62.37 63.73 64.71 62.1 61.7 61.8
03/05/2018 07:58:54 56.36 56.29 56.33 56 55.9 56 63.24 63.23 64.71 62.1 61.7 61.8
03/05/2018 07:58:55 56.55 56.46 56.46 56 55.9 56 62.26 63.13 64.71 62.1 61.7 61.8
03/05/2018 07:58:56 56.15 56.45 56.46 56 55.9 56 62.24 62.64 64.71 62.1 61.7 61.8
03/05/2018 07:58:57 56.05 56.27 56.46 56 55.9 56 63.54 63.26 64.71 62.1 61.7 61.8
03/05/2018 07:58:58 56.01 56.16 56.46 56 55.9 56 64.43 64.3 64.71 62.1 61.7 61.8
03/05/2018 07:58:59 56.01 56.12 56.46 56 55.9 56 63.21 64 64.71 62.1 61.7 61.8
03/05/2018 07:59:00 56.13 56.13 56.46 56 55.9 56 64.16 63.95 64.71 62.1 61.7 61.8
03/05/2018 07:59:01 56.32 56.27 56.46 56 55.9 56 64.46 64.37 64.71 62.1 61.7 61.8
03/05/2018 07:59:02 56.16 56.27 56.46 56 55.9 56 62.51 64.23 64.71 62.1 61.7 61.8
03/05/2018 07:59:03 55.97 56.21 56.46 56 55.9 56 62.64 63.23 64.71 62.1 61.7 61.8
03/05/2018 07:59:04 56.05 56.14 56.46 56 55.9 56 63.24 63.37 64.71 62.1 61.7 61.8
03/05/2018 07:59:05 55.99 56.09 56.46 56 55.9 56 62.3 63.13 64.71 62.1 61.7 61.8
03/05/2018 07:59:06 56.21 56.15 56.46 56 55.9 56 62.47 62.68 64.71 62.2 61.7 61.8
03/05/2018 07:59:07 56.04 56.22 56.46 56 55.9 56 62.18 62.77 64.71 62.2 61.7 61.8
03/05/2018 07:59:08 56.53 56.39 56.46 56 55.9 56 62.9 62.86 64.71 62.2 61.7 61.8
03/05/2018 07:59:09 56.21 56.39 56.46 56 55.9 56 63.55 63.45 64.71 62.2 61.7 61.8
03/05/2018 07:59:10 56.05 56.28 56.46 56 55.9 56 63.61 63.64 64.71 62.2 61.7 61.8
03/05/2018 07:59:11 55.93 56.15 56.46 56 55.9 56 62.84 63.66 64.71 62.2 61.7 61.8
03/05/2018 07:59:12 55.92 56.07 56.46 56 55.9 56 62.08 63.07 64.71 62.2 61.7 61.8
03/05/2018 07:59:13 55.79 55.96 56.46 56 55.9 56 61.9 62.61 64.71 62.2 61.7 61.8
03/05/2018 07:59:14 56.08 56.03 56.46 56 55.9 56 62.15 62.3 64.71 62.2 61.7 61.8
03/05/2018 07:59:15 56.15 56.16 56.46 56 55.9 56 63.64 63.29 64.71 62.2 61.7 61.8
03/05/2018 07:59:16 56.09 56.19 56.46 56 55.9 56 61.99 63.27 64.71 62.2 61.7 61.8
03/05/2018 07:59:17 56.38 56.38 56.46 56 55.9 56 63.36 63.28 64.71 62.2 61.7 61.8
03/05/2018 07:59:18 56.25 56.46 56.46 56 55.9 56 63.21 63.56 64.71 62.2 61.7 61.8
03/05/2018 07:59:19 55.96 56.31 56.46 56 55.9 56 62.19 63.25 64.71 62.2 61.7 61.8
03/05/2018 07:59:20 56 56.13 56.46 56 55.9 56 61.77 62.7 64.71 62.2 61.7 61.8
03/05/2018 07:59:21 56.29 56.24 56.46 56 55.9 56 62.87 62.74 64.68 62.2 61.7 61.8
03/05/2018 07:59:22 56.19 56.28 56.46 56 55.9 56 63.06 63.16 64.37 62.2 61.8 61.8
03/05/2018 07:59:23 55.99 56.21 56.46 56 55.9 56 62.92 63.04 64.37 62.2 61.8 61.8
03/05/2018 07:59:24 56.22 56.23 56.46 56 55.9 56 61.83 62.94 64.37 62.2 61.8 61.8
03/05/2018 07:59:25 55.89 56.22 56.46 56 55.9 56 62.2 62.58 64.37 62.2 61.8 61.8
03/05/2018 07:59:26 56.03 56.1 56.46 56 55.9 56 61.9 62.42 64.37 62.2 61.8 61.8
03/05/2018 07:59:27 56.23 56.19 56.46 56 55.9 56 62.48 62.39 64.37 62.2 61.8 61.8
03/05/2018 07:59:28 55.87 56.16 56.46 56 55.9 56 61.34 62.32 64.37 62.2 61.8 61.8
03/05/2018 07:59:29 56.01 56.11 56.46 56 55.9 56 62.63 62.33 64.37 62.2 61.8 61.8
03/05/2018 07:59:30 56.24 56.24 56.46 56 55.9 56 62.09 62.43 64.37 62.2 61.8 61.8
03/05/2018 07:59:31 56.2 56.21 56.46 56 55.9 56 61.92 62.1 64.23 62.2 61.8 61.8
03/05/2018 07:59:32 56.52 56.43 56.46 56 55.9 56 61.44 62.08 63.66 62.2 61.8 61.8
03/05/2018 07:59:33 56.33 56.49 56.49 56 55.9 56 61.71 61.89 63.66 62.2 61.8 61.8
03/05/2018 07:59:34 56.22 56.35 56.49 56 55.9 56 61.92 61.92 63.66 62.2 61.8 61.8
03/05/2018 07:59:35 55.94 56.29 56.49 56 55.9 56 62.28 62.18 63.66 62.2 61.8 61.8
03/05/2018 07:59:36 55.84 56.1 56.49 56 55.9 56 61.22 62.08 63.66 62.2 61.8 61.8
03/05/2018 07:59:37 56.1 56.13 56.49 56 55.9 56 62.1 62.03 63.66 62.2 61.8 61.8
03/05/2018 07:59:38 55.96 56.06 56.49 56 55.9 56 62 62.09 63.66 62.2 61.8 61.8
03/05/2018 07:59:39 56.07 56.13 56.49 56 55.9 56 62.72 62.49 63.66 62.2 61.8 61.8
03/05/2018 07:59:40 55.94 56.08 56.49 56 55.9 56 62.65 62.65 63.66 62.2 61.8 61.8
03/05/2018 07:59:41 56.07 56.11 56.49 56 55.9 56 62.25 62.66 63.56 62.2 61.8 61.8
03/05/2018 07:59:42 55.96 56.06 56.49 56 55.9 56 61.83 62.47 63.56 62.1 61.8 61.8
03/05/2018 07:59:43 56.17 56.16 56.49 56 55.9 56 61.66 62.16 63.56 62.1 61.8 61.8
03/05/2018 07:59:44 55.94 56.15 56.49 56 55.9 56 61.73 61.98 63.56 62.1 61.8 61.8
03/05/2018 07:59:45 56.23 56.21 56.49 56 55.9 56 62.96 62.63 63.56 62.1 61.8 61.8
03/05/2018 07:59:46 56.23 56.21 56.49 56 55.9 56 63.25 63.26 63.56 62.1 61.8 61.8
03/05/2018 07:59:47 56 56.21 56.49 56 55.9 56 62.58 63.11 63.56 62.1 61.8 61.8
03/05/2018 07:59:48 55.9 56.16 56.49 56 55.9 56 62.07 62.95 63.26 62.1 61.8 61.8
03/05/2018 07:59:49 55.95 56.05 56.49 56 55.9 56 62.8 62.94 63.26 62.1 61.8 61.8
03/05/2018 07:59:50 55.95 56.05 56.49 56 55.9 56 62.2 62.81 63.26 62.1 61.8 61.8
03/05/2018 07:59:51 55.81 55.96 56.49 56 55.9 56 62.05 62.39 63.26 62.1 61.8 61.8
03/05/2018 07:59:52 56.1 56.06 56.49 56 55.9 56 61.5 62.18 63.26 62.1 61.8 61.8
03/05/2018 07:59:53 56.5 56.38 56.49 56 55.9 56 63.37 63.12 63.26 62.1 61.8 61.8
03/05/2018 07:59:54 56.78 56.7 56.7 56 55.9 56 62.79 63 63.26 62.2 61.8 61.8
03/05/2018 07:59:55 56.57 56.9 56.9 56 55.9 56 63.02 63.59 63.59 62.2 61.8 61.8
03/05/2018 07:59:56 56.09 56.55 56.9 56 55.9 56 61.94 62.77 63.59 62.2 61.8 61.8
03/05/2018 07:59:57 55.88 56.27 56.9 56 55.9 56 61.86 62.29 63.59 62.2 61.8 61.8
03/05/2018 07:59:58 55.72 56.02 56.9 56 55.9 56 61.96 62.12 63.59 62.2 61.8 61.8
03/05/2018 07:59:59 56.19 56.08 56.9 56 55.9 56 62.8 62.53 63.59 62.2 61.8 61.8
03/05/2018 08:00:00 56.12 56.14 56.9 56 55.9 56 62.14 62.52 63.59 62.2 61.8 61.8
03/05/2018 08:00:01 55.93 56.12 56.9 56 55.9 56 62.38 62.45 63.59 62.2 61.8 61.8
03/05/2018 08:00:02 56.15 56.15 56.9 56 55.9 56 61.81 62.38 63.59 62.2 61.8 61.8
03/05/2018 08:00:03 55.83 56.11 56.9 56 55.9 56 63.07 62.88 63.59 62.2 61.8 61.8
03/05/2018 08:00:04 56.01 56.03 56.9 56 55.9 56 62.44 62.67 63.59 62.2 61.8 61.8
03/05/2018 08:00:05 55.9 56.1 56.9 56 55.9 56 62.37 62.62 63.59 62.2 61.8 61.8
03/05/2018 08:00:06 55.94 55.98 56.9 56 55.9 56 61.96 62.83 63.59 62.2 61.8 61.8
03/05/2018 08:00:07 55.82 56.06 56.9 56 55.9 56 61.01 62.16 63.59 62.2 61.8 61.8
03/05/2018 08:00:08 56.44 56.29 56.9 56 55.9 56 63.64 63.22 63.59 62.2 61.8 61.8
03/05/2018 08:00:09 55.9 56.31 56.9 56 55.9 56 62.09 63.34 63.59 62.2 61.8 61.8
03/05/2018 08:00:10 55.8 56.07 56.9 56 55.9 56 61.3 62.49 63.59 62.2 61.8 61.8
03/05/2018 08:00:11 55.92 55.93 56.9 56 55.9 56 61.73 61.85 63.59 62.2 61.8 61.8
03/05/2018 08:00:12 57.09 56.74 56.9 56 55.9 56 63.52 63 63.59 62.2 61.8 61.8
03/05/2018 08:00:13 55.97 56.69 56.9 56 55.9 56 63.17 63.54 63.59 62.2 61.8 61.8
03/05/2018 08:00:14 56.46 56.39 56.9 56 55.9 56 63.73 63.71 63.71 62.2 61.8 61.8
03/05/2018 08:00:15 56.17 56.41 56.9 56 55.9 56 62.85 63.32 63.71 62.2 61.8 61.8
03/05/2018 08:00:16 56.74 56.63 56.9 56 55.9 56 64.5 64.43 64.43 62.2 61.8 61.8
03/05/2018 08:00:17 56.91 56.89 56.9 56 55.9 56 62.69 63.86 64.43 62.3 61.8 61.8
03/05/2018 08:00:18 55.98 56.8 56.9 56 55.9 56 62.35 63.65 64.43 62.3 61.8 61.8
03/05/2018 08:00:19 55.89 56.25 56.9 56 55.9 56 62.86 62.84 64.43 62.3 61.8 61.8
03/05/2018 08:00:20 56.23 56.26 56.9 56 55.9 56 64.02 63.78 64.43 62.3 61.8 61.8
03/05/2018 08:00:21 56.1 56.24 56.9 56 55.9 56 63.06 63.71 64.43 62.3 61.8 61.8
03/05/2018 08:00:22 55.86 56.06 56.9 56 55.9 56 61.89 63.04 64.43 62.3 61.8 61.8
03/05/2018 08:00:23 55.9 56.05 56.9 56 55.9 56 63.03 62.96 64.43 62.3 61.8 61.8
03/05/2018 08:00:24 56.26 56.2 56.9 56 55.9 56 63.7 63.49 64.43 62.3 61.8 61.8
03/05/2018 08:00:25 55.83 56.28 56.89 56 55.9 56 62.07 63.31 64.43 62.3 61.8 61.8
03/05/2018 08:00:26 55.66 55.9 56.89 56 55.9 56 61.73 62.62 64.43 62.3 61.8 61.8
03/05/2018 08:00:27 55.82 55.83 56.89 56 55.9 56 62.58 62.56 64.43 62.3 61.8 61.8
03/05/2018 08:00:28 55.76 55.86 56.89 56 55.9 56 62.63 62.58 64.43 62.3 61.8 61.8
03/05/2018 08:00:29 55.54 55.77 56.89 56 55.9 56 61.68 62.5 64.43 62.3 61.8 61.8
03/05/2018 08:00:30 55.98 55.94 56.89 56 55.9 56 62.77 62.87 64.43 62.3 61.8 61.8
03/05/2018 08:00:31 56 55.99 56.89 56 55.9 56 62.8 62.85 64.43 62.3 61.8 61.8
03/05/2018 08:00:32 56.26 56.22 56.89 56 55.9 56 63.8 63.92 64.43 62.3 61.8 61.8
03/05/2018 08:00:33 55.82 56.16 56.89 56 55.9 56 61.8 63.32 64.43 62.3 61.8 61.8
03/05/2018 08:00:34 56.05 56.04 56.89 56 55.9 56 62.26 62.45 64.43 62.3 61.8 61.8
03/05/2018 08:00:35 56.2 56.26 56.89 56 55.9 56 62.93 63.07 64.43 62.4 61.8 61.8
03/05/2018 08:00:36 56.03 56.14 56.89 56 55.9 56 61.8 62.62 64.43 62.4 61.8 61.8
03/05/2018 08:00:37 55.8 56.08 56.89 56 55.9 56 61.37 62.12 64.43 62.3 61.8 61.8
03/05/2018 08:00:38 56.03 56.02 56.89 56 55.9 56 62.17 62.05 64.43 62.4 61.8 61.8
03/05/2018 08:00:39 56.71 56.56 56.89 56 55.9 56 61.96 62.11 64.43 62.4 61.8 61.8
03/05/2018 08:00:40 56.3 56.62 56.89 56 55.9 56 61.87 62.15 64.43 62.4 61.8 61.8
03/05/2018 08:00:41 56.03 56.34 56.89 56 55.9 56 62.68 62.5 64.43 62.4 61.8 61.8
03/05/2018 08:00:42 55.89 56.15 56.89 56 55.9 56 62.35 62.54 64.43 62.4 61.8 61.8
03/05/2018 08:00:43 55.8 56.09 56.89 56 55.9 56 62.2 62.4 64.43 62.4 61.8 61.8
03/05/2018 08:00:44 55.71 55.88 56.89 56 55.9 56 60.82 62.36 64.43 62.4 61.8 61.8
03/05/2018 08:00:45 55.88 55.88 56.89 56 55.9 56 62.43 62.27 64.43 62.4 61.8 61.8
03/05/2018 08:00:46 55.97 55.95 56.89 56 55.9 56 61.88 62.39 63.92 62.4 61.8 61.8
03/05/2018 08:00:47 55.91 56.01 56.8 56 55.9 56 61.52 62.06 63.92 62.4 61.8 61.8
03/05/2018 08:00:48 55.78 55.94 56.62 56 55.9 56 61.33 61.8 63.92 62.4 61.8 61.8
03/05/2018 08:00:49 55.99 55.98 56.62 56 55.9 56 62.91 62.5 63.92 62.4 61.8 61.8
03/05/2018 08:00:50 55.95 55.97 56.62 56 55.9 56 62.2 62.6 63.92 62.4 61.8 61.8
03/05/2018 08:00:51 55.86 55.97 56.62 56 55.9 56 61.98 62.27 63.92 62.4 61.8 61.8
03/05/2018 08:00:52 56.19 56.14 56.62 56 55.9 56 62.52 62.68 63.92 62.4 61.8 61.8
03/05/2018 08:00:53 56.06 56.27 56.62 56 55.9 56 61.75 62.55 63.92 62.4 61.8 61.8
03/05/2018 08:00:54 56.09 56.19 56.62 56 55.9 56 62.54 62.67 63.92 62.4 61.8 61.8
03/05/2018 08:00:55 56.79 56.65 56.65 56 55.9 56 65.35 64.97 64.97 62.4 61.8 61.8
03/05/2018 08:00:56 55.88 56.43 56.65 56 55.9 56 61.53 63.88 64.97 62.4 61.8 61.8
03/05/2018 08:00:57 56.33 56.28 56.65 56 55.9 56 62.66 62.83 64.97 62.4 61.8 61.8
03/05/2018 08:00:58 56.27 56.31 56.65 56 55.9 56 61.39 62.69 64.97 62.4 61.8 61.8
03/05/2018 08:00:59 56.11 56.31 56.65 56 55.9 56 61.49 62.06 64.97 62.4 61.8 61.8
03/05/2018 08:01:00 56.1 56.21 56.65 56 55.9 56 61.29 61.65 64.97 62.4 61.8 61.8
03/05/2018 08:01:01 56.08 56.16 56.65 56 55.9 56 61.43 61.47 64.97 62.4 61.8 61.8
03/05/2018 08:01:02 55.84 56.11 56.65 56 55.9 56 61.93 61.88 64.97 62.4 61.8 61.8
03/05/2018 08:01:03 55.78 56 56.65 56 55.9 56 61.56 62.15 64.97 62.4 61.8 61.8
03/05/2018 08:01:04 56.23 56.18 56.65 56 55.9 56 63.94 63.28 64.97 62.4 61.8 61.8
03/05/2018 08:01:05 55.97 56.08 56.65 56 55.9 56 62.57 62.92 64.97 62.4 61.8 61.8
03/05/2018 08:01:06 55.9 56.05 56.65 56 55.9 56 61.9 62.69 64.97 62.4 61.8 61.8
03/05/2018 08:01:07 55.55 55.95 56.65 56 55.9 56 61.97 62.28 64.97 62.4 61.8 61.8
03/05/2018 08:01:08 56 55.96 56.65 56 55.9 56 62.27 62.52 64.97 62.4 61.8 61.8
03/05/2018 08:01:09 55.86 56.03 56.65 56 55.9 56 62.84 62.84 64.97 62.4 61.8 61.8
03/05/2018 08:01:10 55.6 55.91 56.65 56 55.9 56 61.25 62.65 64.97 62.4 61.8 61.8
03/05/2018 08:01:11 55.75 55.81 56.65 56 55.9 56 61.64 61.84 64.97 62.4 61.8 61.8
03/05/2018 08:01:12 56 55.93 56.65 56 55.9 56 62.24 62.15 64.97 62.4 61.8 61.8
03/05/2018 08:01:13 55.63 55.92 56.65 56 55.9 56 61.65 62.15 64.97 62.4 61.8 61.8
03/05/2018 08:01:14 56.05 56.08 56.65 56 55.9 56 63.11 63.07 64.97 62.4 61.8 61.8
03/05/2018 08:01:15 55.28 55.85 56.65 56 55.9 56 61.4 62.4 64.97 62.4 61.8 61.8
03/05/2018 08:01:16 55.45 55.5 56.65 56 55.9 56 61.25 61.8 64.97 62.4 61.8 61.8
03/05/2018 08:01:17 55.61 55.61 56.65 56 55.9 56 61.89 61.87 64.97 62.4 61.8 61.8
03/05/2018 08:01:18 55.61 55.64 56.65 56 55.9 56 61.11 61.86 64.97 62.4 61.8 61.8
03/05/2018 08:01:19 55.78 55.74 56.65 56 55.9 56 61.35 61.54 64.97 62.4 61.8 61.8
03/05/2018 08:01:20 56.25 56.1 56.65 56 55.9 56 61.69 61.79 64.97 62.4 61.8 61.8
03/05/2018 08:01:21 56.44 56.35 56.65 56 55.9 56 61.91 62.02 64.97 62.4 61.8 61.8
03/05/2018 08:01:22 56.46 56.46 56.65 56 55.9 56 62.27 62.2 64.97 62.4 61.8 61.8
03/05/2018 08:01:23 55.89 56.41 56.65 56 55.9 56 61.78 62.03 64.97 62.4 61.8 61.8
03/05/2018 08:01:24 55.79 56.07 56.65 56 55.9 56 62.73 62.97 64.97 62.4 61.9 61.8
03/05/2018 08:01:25 55.43 55.95 56.46 56 55.9 56 61.65 62.38 63.88 62.4 61.9 61.8
03/05/2018 08:01:26 55.63 55.68 56.46 56 55.9 56 61.28 61.88 63.28 62.4 61.9 61.8
03/05/2018 08:01:27 55.75 55.79 56.46 56 55.9 56 61.82 61.79 63.28 62.4 61.9 61.8
03/05/2018 08:01:28 55.91 55.88 56.46 56 55.9 56 62.19 62.13 63.28 62.4 61.9 61.8
03/05/2018 08:01:29 55.76 55.92 56.46 56 55.9 56 62.47 62.56 63.28 62.4 61.9 61.8
03/05/2018 08:01:30 55.5 55.79 56.46 56 55.9 56 61.1 62.21 63.28 62.4 61.9 61.8
03/05/2018 08:01:31 55.38 55.61 56.46 56 55.9 56 61.5 61.73 63.28 62.4 61.9 61.8
03/05/2018 08:01:32 55.59 55.63 56.46 56 55.9 56 62.67 62.33 63.28 62.4 61.9 61.8
03/05/2018 08:01:33 55.46 55.56 56.46 56 55.9 56 61.78 62.32 63.28 62.4 61.9 61.8
03/05/2018 08:01:34 55.58 55.6 56.46 56 55.9 56 61.18 62.09 63.07 62.4 61.9 61.8
03/05/2018 08:01:35 55.5 55.62 56.46 56 55.9 56 61.04 61.52 63.07 62.4 61.9 61.8
03/05/2018 08:01:36 55.65 55.65 56.46 56 55.9 56 61.64 61.57 63.07 62.4 61.9 61.8
03/05/2018 08:01:37 55.42 55.58 56.46 56 55.9 56 62.39 62.21 63.07 62.4 61.9 61.8
03/05/2018 08:01:38 55.65 55.6 56.46 56 55.9 56 62.18 62.36 63.07 62.4 61.9 61.8
03/05/2018 08:01:39 55.47 55.61 56.46 56 55.9 56 61.54 62.19 63.07 62.4 61.9 61.8
03/05/2018 08:01:40 55.19 55.55 56.46 56 55.9 56 61.51 61.96 63.07 62.4 61.9 61.8
03/05/2018 08:01:41 55.57 55.48 56.46 56 55.9 56 61.63 61.69 63.07 62.4 61.9 61.8
03/05/2018 08:01:42 55.96 55.8 56.46 56 55.9 56 62.25 62.02 63.07 62.4 61.9 61.8
03/05/2018 08:01:43 55.91 55.89 56.46 56 55.9 56 61.89 62.1 63.07 62.4 61.9 61.8
03/05/2018 08:01:44 55.9 55.95 56.46 56 55.9 56 61.73 62.05 62.97 62.4 61.9 61.8
03/05/2018 08:01:45 55.82 55.9 56.46 56 55.9 56 61.58 61.86 62.97 62.3 61.9 61.8
03/05/2018 08:01:46 55.85 55.94 56.46 56 55.9 56 62.97 62.59 62.97 62.4 61.9 61.8
03/05/2018 08:01:47 55.62 55.91 56.46 56 55.9 56 62.72 63.18 63.18 62.4 61.9 61.8
03/05/2018 08:01:48 55.82 55.82 56.46 56 55.9 56 61.61 62.49 63.18 62.4 61.9 61.8
03/05/2018 08:01:49 55.72 55.88 56.46 56 55.9 56 61.91 62.11 63.18 62.4 61.9 61.8
03/05/2018 08:01:50 55.7 55.77 56.46 56 55.9 56 61.5 61.92 63.18 62.3 61.9 61.8
03/05/2018 08:01:51 55.95 55.92 56.46 56 55.9 56 61.89 61.92 63.18 62.3 61.9 61.8
03/05/2018 08:01:52 55.82 55.9 56.41 56 55.9 56 61.84 61.86 63.18 62.3 61.9 61.8
03/05/2018 08:01:53 55.86 55.94 56.07 56 55.9 56 61.62 61.9 63.18 62.3 61.9 61.8
03/05/2018 08:01:54 55.8 55.9 55.95 56 55.9 56 62.22 62.21 63.18 62.3 61.9 61.8
03/05/2018 08:01:55 55.73 55.84 55.95 56 55.9 56 61.63 61.96 63.18 62.3 61.9 61.8
03/05/2018 08:01:56 56.12 56 56 56 55.9 56 62.14 62.1 63.18 62.3 61.9 61.8
03/05/2018 08:01:57 56.13 56.11 56.11 56 55.9 56 62.69 62.54 63.18 62.4 61.9 61.8
03/05/2018 08:01:58 56.16 56.2 56.2 56 55.9 56 62.11 62.53 63.18 62.4 61.9 61.8
03/05/2018 08:01:59 56.06 56.13 56.2 56 55.9 56 62.28 62.31 63.18 62.4 61.9 61.8
03/05/2018 08:02:00 56.49 56.38 56.38 56 55.9 56 63.06 62.99 63.18 62.4 61.9 61.8
03/05/2018 08:02:01 56.59 56.52 56.52 56 55.9 56 61.6 62.84 63.18 62.4 61.9 61.8
03/05/2018 08:02:02 56.37 56.54 56.54 56 55.9 56 61.77 62.08 63.18 62.4 61.9 61.8
03/05/2018 08:02:03 56.7 56.64 56.64 56 55.9 56 62.52 62.4 63.18 62.4 61.9 61.8
03/05/2018 08:02:04 56.49 56.61 56.64 56 55.9 56 61.88 62.28 63.18 62.4 61.9 61.8
03/05/2018 08:02:05 56.46 56.58 56.64 56 55.9 56 61.58 62 63.18 62.4 61.9 61.8
03/05/2018 08:02:06 56.5 56.55 56.64 56 55.9 56 61.83 61.9 63.18 62.4 61.9 61.8
03/05/2018 08:02:07 56.4 56.51 56.64 56 55.9 56 61.68 61.99 63.18 62.4 61.9 61.8
03/05/2018 08:02:08 56.45 56.51 56.64 56 55.9 56 62.16 62.1 63.18 62.4 61.9 61.8
03/05/2018 08:02:09 56.32 56.44 56.64 56 55.9 56 61.66 62.18 63.18 62.4 61.9 61.8
03/05/2018 08:02:10 56.3 56.4 56.64 56 55.9 56 61.96 62.03 63.18 62.4 61.9 61.8
03/05/2018 08:02:11 56.06 56.37 56.64 56 55.9 56 61.62 62.11 63.18 62.4 61.9 61.8
03/05/2018 08:02:12 55.92 56.23 56.64 56 55.9 56 61.42 61.89 63.18 62.4 61.9 61.8
03/05/2018 08:02:13 55.98 56.11 56.64 56 55.9 56 62 62.05 63.18 62.4 61.9 61.8
03/05/2018 08:02:14 55.81 56.01 56.64 56 55.9 56 61.87 62.09 63.18 62.4 61.9 61.8
03/05/2018 08:02:15 55.95 55.96 56.64 56 55.9 56 61.46 61.75 63.18 62.4 61.9 61.8
03/05/2018 08:02:16 56.15 56.12 56.64 56 55.9 56 62.21 62.16 63.18 62.4 61.9 61.8
03/05/2018 08:02:17 55.98 56.13 56.64 56 55.9 56 62 62.45 62.99 62.4 61.9 61.8
03/05/2018 08:02:18 55.95 56.08 56.64 56 55.9 56 62.32 62.36 62.99 62.4 61.9 61.8
03/05/2018 08:02:19 55.91 56.02 56.64 56 55.9 56 62.17 62.26 62.99 62.4 61.9 61.8
03/05/2018 08:02:20 56.07 56.05 56.64 56 55.9 56 62.1 62.2 62.99 62.4 61.9 61.8
03/05/2018 08:02:21 56.15 56.13 56.64 56 55.9 56 62.36 62.4 62.99 62.4 61.9 61.8
03/05/2018 08:02:22 56.19 56.19 56.64 56 55.9 56 62.61 62.56 62.99 62.4 61.9 61.8
03/05/2018 08:02:23 56.21 56.23 56.64 56 55.9 56 61.98 62.49 62.99 62.4 61.9 61.8
03/05/2018 08:02:24 56.13 56.23 56.64 56 55.9 56 62.97 62.78 62.99 62.4 61.9 61.8
03/05/2018 08:02:25 55.99 56.19 56.64 56 55.9 56 62.13 62.65 62.99 62.4 61.9 61.8
03/05/2018 08:02:26 56.15 56.15 56.64 56 55.9 56 62.98 62.85 62.99 62.4 61.9 61.8
03/05/2018 08:02:27 56.18 56.18 56.64 56 55.9 56 62.19 62.93 62.99 62.4 61.9 61.8
03/05/2018 08:02:28 56.33 56.28 56.64 56 55.9 56 62.46 62.48 62.99 62.4 61.9 61.8
03/05/2018 08:02:29 56.24 56.29 56.64 56 55.9 56 62.29 62.72 62.99 62.4 61.9 61.8
03/05/2018 08:02:30 56.55 56.49 56.64 56 55.9 56 62.2 62.3 62.93 62.4 61.9 61.8
03/05/2018 08:02:31 56.42 56.51 56.64 56 55.9 56 62.28 62.45 62.93 62.4 61.9 61.8
03/05/2018 08:02:32 56.52 56.54 56.64 56 55.9 56 62.97 62.79 62.93 62.4 61.9 61.8
03/05/2018 08:02:33 56.35 56.54 56.61 56 55.9 56 62.84 62.87 62.93 62.4 61.9 61.8
03/05/2018 08:02:34 56.19 56.38 56.58 56 55.9 56 63.1 63.14 63.14 62.4 61.9 61.8
03/05/2018 08:02:35 56.16 56.26 56.55 56 55.9 56 61.9 62.96 63.14 62.4 61.9 61.8
03/05/2018 08:02:36 55.87 56.25 56.54 56 55.9 56 62.57 62.71 63.14 62.4 61.9 61.8
03/05/2018 08:02:37 55.99 56.09 56.54 56 55.9 56 62.34 62.56 63.14 62.4 61.9 61.8
03/05/2018 08:02:38 55.89 56.03 56.54 56 55.9 56 62.48 62.59 63.14 62.4 61.9 61.8
03/05/2018 08:02:39 55.68 55.93 56.54 56 55.9 56 62 62.39 63.14 62.4 61.9 61.8
03/05/2018 08:02:40 57.94 57.38 57.38 56 55.9 56 62.55 62.5 63.14 62.4 61.9 61.8
03/05/2018 08:02:41 55.71 57.38 57.38 56 55.9 56 62.68 62.65 63.14 62.4 61.9 61.8
03/05/2018 08:02:42 55.72 56.42 57.38 56 55.9 56 62.32 62.76 63.14 62.4 61.9 61.8
03/05/2018 08:02:43 56.12 56.1 57.38 56 55.9 56 62.22 62.49 63.14 62.4 61.9 61.8
03/05/2018 08:02:44 55.85 56.1 57.38 56 55.9 56 61.53 62.23 63.14 62.4 61.9 61.8
03/05/2018 08:02:45 56.09 56.07 57.38 56 55.9 56 61.75 61.91 63.14 62.4 61.9 61.8
03/05/2018 08:02:46 56.25 56.26 57.38 56 55.9 56 63.95 63.52 63.52 62.4 61.9 61.8
03/05/2018 08:02:47 55.78 56.18 57.38 56 55.9 56 61.91 63.4 63.52 62.4 61.9 61.8
03/05/2018 08:02:48 56.75 56.52 57.38 56 55.9 56 67.55 66.27 66.27 62.4 61.9 61.9
03/05/2018 08:02:49 56.96 56.84 57.38 56 56 56 66.25 66.7 66.7 62.4 61.9 61.9
03/05/2018 08:02:50 56.85 56.93 57.38 56 56 56 67.91 68.42 68.42 62.5 61.9 61.9
03/05/2018 08:02:51 56.73 56.86 57.38 56.1 56 56 63.48 66.68 68.42 62.5 62 61.9
03/05/2018 08:02:52 57.09 57.07 57.38 56.1 56 56 64.93 65.11 68.42 62.5 62 61.9
03/05/2018 08:02:53 57.05 57.09 57.38 56.1 56 56 67.29 66.78 68.42 62.5 62 61.9
03/05/2018 08:02:54 56.98 57.25 57.38 56.1 56 56 67.91 67.93 68.42 62.5 62 61.9
03/05/2018 08:02:55 55.71 57.02 57.38 56.1 56 56 64.8 67.15 68.42 62.6 62 61.9
03/05/2018 08:02:56 55.47 56.22 57.38 56.1 56 56 62.08 65.76 68.42 62.6 62 61.9
03/05/2018 08:02:57 55.74 55.79 57.38 56.1 56 56 69.2 68.25 68.42 62.6 62 61.9
03/05/2018 08:02:58 55.96 55.93 57.38 56.1 56 56 64.09 68.06 68.42 62.6 62 61.9
03/05/2018 08:02:59 56.48 56.36 57.38 56.1 56 56 64.45 66 68.42 62.6 62 61.9
03/05/2018 08:03:00 56.24 56.31 57.38 56.1 56 56 63.96 65.09 68.42 62.6 62 61.9
03/05/2018 08:03:01 56.99 56.91 57.38 56.1 56 56 64.53 64.64 68.42 62.6 62 61.9
03/05/2018 08:03:02 56.29 56.65 57.38 56.1 56 56 63.88 64.5 68.42 62.6 62 61.9
03/05/2018 08:03:03 55.84 56.5 57.38 56.1 56 56 64.33 64.55 68.42 62.6 62 61.9
03/05/2018 08:03:04 56.26 56.24 57.38 56.1 56 56 64.84 64.85 68.42 62.6 62 61.9
03/05/2018 08:03:05 58.73 58.12 58.12 56.1 56 56 86.9 85.69 85.69 65.4 63.3 62.2
03/05/2018 08:03:06 58.06 58.27 58.27 56.1 56 56 72.49 85.51 85.69 65.5 63.3 62.3
03/05/2018 08:03:07 58.17 58.51 58.51 56.1 56 56 67.86 81.53 85.69 65.5 63.4 62.3
03/05/2018 08:03:08 58.12 58.69 58.69 56.1 56 56 68.08 77.64 85.69 65.5 63.4 62.3
03/05/2018 08:03:09 58.29 58.45 58.69 56.1 56 56 67.81 74.1 85.69 65.5 63.4 62.3
03/05/2018 08:03:10 61.25 60.79 60.79 56.2 56 56 69.69 71.35 85.69 65.5 63.4 62.3
03/05/2018 08:03:11 59.91 60.48 60.79 56.2 56 56 69.62 70.32 85.69 65.6 63.4 62.3
03/05/2018 08:03:12 60.7 61.18 61.18 56.2 56 56 68.1 70.06 85.69 65.6 63.4 62.3
03/05/2018 08:03:13 59.34 60.14 61.18 56.2 56 56 69.27 69.24 85.69 65.6 63.4 62.3
03/05/2018 08:03:14 66.22 64.6 64.6 56.4 56.1 56.1 74.54 73.29 85.69 65.7 63.5 62.3
03/05/2018 08:03:15 63.64 64.75 64.75 56.4 56.1 56.1 73.84 74.42 85.69 65.8 63.5 62.3
03/05/2018 08:03:16 63.42 64.74 64.75 56.5 56.1 56.1 74.13 74.71 85.69 65.9 63.6 62.3
03/05/2018 08:03:17 62.29 64.01 64.75 56.5 56.1 56.1 73.05 74.48 85.69 66 63.6 62.4
03/05/2018 08:03:18 57.99 62.39 64.75 56.5 56.1 56.1 65.82 72.97 85.69 66 63.6 62.4
03/05/2018 08:03:19 61.34 61.25 64.75 56.6 56.1 56.1 72.44 72.08 85.69 66 63.7 62.4
03/05/2018 08:03:20 63.11 62.53 64.75 56.6 56.1 56.1 74.3 73.59 85.69 66.1 63.7 62.4
03/05/2018 08:03:21 69.04 67.97 67.97 56.8 56.2 56.1 77.01 76.33 85.69 66.3 63.8 62.4
03/05/2018 08:03:22 66.87 67.67 67.97 57 56.3 56.1 76.71 76.68 85.69 66.4 63.9 62.4
03/05/2018 08:03:23 64.67 67.24 67.97 57 56.3 56.1 75.47 76.53 85.69 66.6 64 62.5
03/05/2018 08:03:24 64.2 66.21 67.97 57.1 56.3 56.1 76.06 77.22 85.69 66.7 64.1 62.5
03/05/2018 08:03:25 65.32 65.62 67.97 57.2 56.4 56.1 77.08 77.5 85.69 66.8 64.1 62.5
03/05/2018 08:03:26 63.41 65.35 67.97 57.2 56.4 56.1 74.9 76.96 85.69 66.9 64.2 62.6
03/05/2018 08:03:27 66.11 65.96 67.97 57.3 56.4 56.2 78.07 77.86 85.69 67.1 64.3 62.6
03/05/2018 08:03:28 65.01 65.85 67.97 57.4 56.5 56.2 76.34 77.35 85.69 67.2 64.4 62.6
03/05/2018 08:03:29 62.77 65.8 67.97 57.4 56.5 56.2 75.01 77.26 85.69 67.3 64.4 62.6
03/05/2018 08:03:30 59.73 64.04 67.97 57.5 56.5 56.2 70.27 75.88 85.69 67.3 64.5 62.6
03/05/2018 08:03:31 57.21 61.62 67.97 57.5 56.5 56.2 66.54 72.92 85.69 67.3 64.5 62.6
03/05/2018 08:03:32 55.77 59.37 67.97 57.5 56.5 56.2 63.83 70.01 85.69 67.3 64.5 62.6
03/05/2018 08:03:33 57.23 57.69 67.97 57.5 56.5 56.2 65.91 67.37 85.69 67.3 64.5 62.6
03/05/2018 08:03:34 59.61 59.1 67.97 57.5 56.5 56.2 69.38 69.02 85.69 67.4 64.5 62.6
03/05/2018 08:03:35 55.85 58.98 67.97 57.5 56.5 56.2 62.52 68.62 85.51 67.4 64.5 62.6
03/05/2018 08:03:36 58.12 58.36 67.97 57.5 56.5 56.2 64.55 65.84 81.53 67.4 64.5 62.6
03/05/2018 08:03:37 55.52 57.92 67.97 57.5 56.5 56.2 61.89 65.05 77.86 67.4 64.5 62.6
03/05/2018 08:03:38 55.85 56.6 67.97 57.5 56.5 56.2 62.4 63.42 77.86 67.4 64.5 62.6
03/05/2018 08:03:39 55.87 56.39 67.97 57.5 56.5 56.2 62.39 62.93 77.86 67.4 64.5 62.6
03/05/2018 08:03:40 56.75 56.55 67.97 57.5 56.5 56.2 64.57 64.2 77.86 67.4 64.5 62.6
03/05/2018 08:03:41 57.49 57.16 67.97 57.5 56.5 56.2 66.56 66.04 77.86 67.4 64.5 62.6
03/05/2018 08:03:42 56.83 57.17 67.97 57.5 56.5 56.2 64.95 65.78 77.86 67.4 64.5 62.6
03/05/2018 08:03:43 56.25 56.9 67.97 57.5 56.5 56.2 62.06 65.2 77.86 67.4 64.5 62.6
03/05/2018 08:03:44 56.5 56.78 67.97 57.5 56.5 56.2 63.47 63.97 77.86 67.4 64.5 62.6
03/05/2018 08:03:45 56.24 56.41 67.97 57.5 56.5 56.2 63.47 63.52 77.86 67.4 64.5 62.6
03/05/2018 08:03:46 57.46 57.35 67.97 57.5 56.5 56.2 64 64.27 77.86 67.4 64.5 62.6
03/05/2018 08:03:47 56.7 57.11 67.97 57.5 56.5 56.2 63.88 64.06 77.86 67.4 64.5 62.6
03/05/2018 08:03:48 56.91 57.1 67.97 57.5 56.5 56.2 65.15 64.98 77.86 67.4 64.5 62.7
03/05/2018 08:03:49 56.63 57.29 67.97 57.5 56.5 56.2 65.57 66.37 77.86 67.4 64.5 62.7
03/05/2018 08:03:50 56.29 56.74 67.97 57.5 56.5 56.2 62.95 65.16 77.86 67.4 64.5 62.7
03/05/2018 08:03:51 57.78 57.68 67.67 57.5 56.5 56.2 66.63 66.46 77.86 67.4 64.5 62.7
03/05/2018 08:03:52 61.56 60.77 67.24 57.5 56.5 56.2 72.39 71.44 77.86 67.4 64.5 62.7
03/05/2018 08:03:53 57.19 59.91 66.21 57.5 56.5 56.2 65.24 70.08 77.86 67.4 64.5 62.7
03/05/2018 08:03:54 56.46 58.39 65.96 57.5 56.5 56.2 63.44 67.69 77.86 67.4 64.5 62.7
03/05/2018 08:03:55 55.89 57.26 65.96 57.5 56.5 56.2 62.54 65.52 77.86 67.4 64.5 62.7
03/05/2018 08:03:56 57.38 57.16 65.96 57.5 56.5 56.2 66.33 65.83 77.86 67.4 64.5 62.7
03/05/2018 08:03:57 63.77 62.77 65.85 57.6 56.5 56.2 72.15 71.15 77.35 67.5 64.6 62.7
03/05/2018 08:03:58 61.11 62.65 65.8 57.6 56.5 56.2 73.51 73.08 77.26 67.5 64.6 62.7
03/05/2018 08:03:59 57.87 61.57 64.04 57.6 56.6 56.2 67.8 72.49 75.88 67.5 64.6 62.7
03/05/2018 08:04:00 57.42 59.72 62.77 57.6 56.6 56.2 66.72 70.47 73.08 67.5 64.6 62.7
03/05/2018 08:04:01 61.44 60.98 62.77 57.6 56.6 56.2 72.75 72.26 73.08 67.6 64.6 62.7
03/05/2018 08:04:02 63.35 62.8 62.8 57.7 56.6 56.2 73.15 73.28 73.28 67.6 64.7 62.7
03/05/2018 08:04:03 60.83 62.37 62.8 57.7 56.6 56.2 71.17 72.73 73.28 67.7 64.7 62.7
03/05/2018 08:04:04 60.17 61.52 62.8 57.7 56.6 56.2 70.86 72.35 73.28 67.7 64.7 62.7
03/05/2018 08:04:05 59.92 60.83 62.8 57.7 56.6 56.2 69.54 71.63 73.28 67.7 64.7 62.7
03/05/2018 08:04:06 57.03 60.22 62.8 57.7 56.6 56.2 64.64 70.23 73.28 67.7 64.7 62.7
03/05/2018 08:04:07 58.59 58.72 62.8 57.7 56.6 56.2 68.11 68.22 73.28 67.7 64.7 62.7
03/05/2018 08:04:08 60.15 59.78 62.8 57.8 56.6 56.2 70.51 70.13 73.28 67.7 64.8 62.8
03/05/2018 08:04:09 60.76 60.63 62.8 57.8 56.6 56.2 68.35 70.35 73.28 67.8 64.8 62.8
03/05/2018 08:04:10 61.46 61.33 62.8 57.8 56.6 56.2 70.5 70.33 73.28 67.8 64.8 62.8
03/05/2018 08:04:11 55.98 60.83 62.8 57.8 56.6 56.2 61.51 69.69 73.28 67.8 64.8 62.8
03/05/2018 08:04:12 67.57 66.1 66.1 57.9 56.7 56.2 81.01 79.45 79.45 68.1 65 62.8
03/05/2018 08:04:13 61.33 66.46 66.46 58 56.7 56.2 74.2 79.91 79.91 68.1 65 62.9
03/05/2018 08:04:14 56.2 63.38 66.46 58 56.7 56.2 62.95 76.5 79.91 68.1 65 62.9
03/05/2018 08:04:15 57.45 60.36 66.46 58 56.7 56.2 65.51 72.6 79.91 68.1 65 62.9
03/05/2018 08:04:16 56.81 58.85 66.46 58 56.7 56.2 64.21 69.6 79.91 68.1 65 62.9
03/05/2018 08:04:17 57.68 57.82 66.46 58 56.7 56.2 65.77 66.89 79.91 68.1 65 62.9
03/05/2018 08:04:18 56.14 57.8 66.46 58 56.7 56.2 63.72 66.58 79.91 68.1 65 62.9
03/05/2018 08:04:19 56.4 56.8 66.46 58 56.7 56.2 64.4 64.91 79.91 68.1 65 62.9
03/05/2018 08:04:20 56.12 56.66 66.46 58 56.7 56.2 64.01 64.94 79.91 68.1 65 62.9
03/05/2018 08:04:21 56.71 56.59 66.46 58 56.7 56.2 66.04 65.5 79.91 68.1 65 62.9
03/05/2018 08:04:22 56.4 56.62 66.46 58 56.7 56.2 65.38 65.62 79.91 68.1 65 62.9
03/05/2018 08:04:23 56.14 56.45 66.46 58 56.7 56.2 64.32 65.56 79.91 68.1 65 62.9
03/05/2018 08:04:24 56.28 56.32 66.46 58 56.7 56.2 62.96 64.6 79.91 68.1 65 62.9
03/05/2018 08:04:25 56.17 56.34 66.46 58 56.7 56.2 61.96 63.73 79.91 68.1 65 62.9
03/05/2018 08:04:26 56.78 56.75 66.46 58 56.7 56.2 61.75 62.85 79.91 68.1 65 62.9
03/05/2018 08:04:27 56.73 56.94 66.46 58 56.7 56.2 62.99 62.89 79.91 68.1 65 62.9
03/05/2018 08:04:28 56.38 56.78 66.46 58 56.7 56.2 62.92 63.28 79.91 68.1 65 62.9
03/05/2018 08:04:29 55.96 56.47 66.46 58 56.7 56.2 61.67 62.71 79.91 68.1 65 62.9
03/05/2018 08:04:30 58.54 58.12 66.46 58 56.7 56.2 64.35 63.89 79.91 68.1 65 62.9
03/05/2018 08:04:31 56.3 57.97 66.46 58 56.7 56.2 62.06 63.7 79.91 68.1 65 62.9
03/05/2018 08:04:32 57.7 57.58 66.46 58 56.7 56.2 63.93 63.53 79.91 68.1 65 62.9
03/05/2018 08:04:33 56.41 57.51 66.46 58 56.7 56.2 62.78 63.58 79.91 68.1 65 62.9
03/05/2018 08:04:34 57.17 57.19 66.46 58 56.7 56.2 63.48 63.68 79.91 68.2 65 62.9
03/05/2018 08:04:35 56.77 57.2 66.46 58 56.7 56.2 62.64 63.44 79.91 68.2 65.1 62.9
03/05/2018 08:04:36 56.44 56.84 66.46 58 56.7 56.2 61.89 62.85 79.91 68.2 65.1 62.9
03/05/2018 08:04:37 57.24 57.13 66.46 58 56.7 56.2 63.38 63.2 79.91 68.2 65.1 62.9
03/05/2018 08:04:38 56.68 57.13 66.46 58 56.7 56.2 63.57 63.68 79.91 68.2 65.1 62.9
03/05/2018 08:04:39 58.01 57.72 66.46 58 56.7 56.2 65.46 65.19 79.91 68.2 65.1 62.9
03/05/2018 08:04:40 57.43 57.78 66.46 58 56.7 56.2 63.36 64.72 79.91 68.2 65.1 62.9
03/05/2018 08:04:41 56.49 57.4 66.46 58 56.7 56.2 62.03 63.88 79.91 68.2 65.1 62.9
03/05/2018 08:04:42 56.14 56.88 66.46 58 56.7 56.2 61.6 62.91 79.91 68.2 65.1 62.9
03/05/2018 08:04:43 56.06 56.54 63.38 58 56.7 56.2 61.13 62.11 76.5 68.2 65.1 62.9
03/05/2018 08:04:44 59.36 59.2 60.36 58 56.7 56.2 67.96 67.72 72.6 68.2 65.1 62.9
03/05/2018 08:04:45 56.68 59.38 59.38 58 56.7 56.2 63.08 67.83 69.6 68.2 65.1 62.9
03/05/2018 08:04:46 55.74 57.68 59.38 58 56.7 56.2 60.51 65.21 67.83 68.2 65.1 62.9
03/05/2018 08:04:47 55.61 56.57 59.38 58 56.7 56.2 60.58 62.85 67.83 68.2 65.1 62.9
03/05/2018 08:04:48 57.82 57.54 59.38 58 56.7 56.2 62.91 62.65 67.83 68.2 65.1 62.9
03/05/2018 08:04:49 57.23 58.09 59.38 58 56.7 56.2 63.78 63.83 67.83 68.2 65.1 62.9
03/05/2018 08:04:50 55.86 57.15 59.38 58 56.7 56.2 61.23 63.08 67.83 68.2 65.1 62.9
03/05/2018 08:04:51 55.76 56.4 59.38 58 56.7 56.2 61.26 62.12 67.83 68.2 65.1 62.9
03/05/2018 08:04:52 56.12 56.15 59.38 58 56.7 56.2 62.08 62.15 67.83 68.2 65.1 62.9
03/05/2018 08:04:53 56.04 56.14 59.38 58 56.7 56.2 61.05 61.92 67.83 68.2 65.1 62.9
03/05/2018 08:04:54 55.87 56.17 59.38 58 56.7 56.2 61.35 61.73 67.83 68.2 65.1 62.9
03/05/2018 08:04:55 56.11 56.1 59.38 58 56.7 56.2 62.24 62.1 67.83 68.2 65.1 62.9
03/05/2018 08:04:56 55.78 56.01 59.38 58 56.7 56.2 60.39 61.77 67.83 68.2 65.1 62.9
03/05/2018 08:04:57 55.57 55.89 59.38 58 56.7 56.2 60.31 60.98 67.83 68.2 65.1 62.9
03/05/2018 08:04:58 55.85 55.85 59.38 58 56.7 56.2 62.07 61.83 67.83 68.2 65.1 62.9
03/05/2018 08:04:59 55.92 55.9 59.38 58 56.7 56.2 61.15 61.66 67.83 68.2 65.1 62.9
03/05/2018 08:05:00 55.96 55.97 59.38 58 56.7 56.2 60.75 61.35 67.83 68.2 65.1 62.9
03/05/2018 08:05:01 55.83 55.96 59.38 58 56.7 56.2 60.85 61.05 67.83 68.2 65.1 62.9
03/05/2018 08:05:02 56.13 56.07 59.38 58 56.7 56.2 61.37 61.3 67.83 68.2 65.1 62.9
03/05/2018 08:05:03 56.18 56.14 59.38 58 56.7 56.2 61.35 61.51 67.83 68.2 65.1 62.9
03/05/2018 08:05:04 56.24 56.29 59.38 58 56.7 56.2 61.75 61.58 67.83 68.2 65.1 62.9
03/05/2018 08:05:05 56.19 56.2 59.38 58 56.7 56.2 62.1 61.99 67.83 68.2 65.1 62.9
03/05/2018 08:05:06 56.18 56.32 59.38 58 56.7 56.2 62.82 62.78 67.83 68.2 65.1 62.9
03/05/2018 08:05:07 56.11 56.19 59.38 58 56.7 56.2 62.01 62.55 67.83 68.2 65.1 62.9
03/05/2018 08:05:08 55.96 56.14 59.38 58 56.7 56.2 61.95 62.17 67.83 68.2 65.1 62.9
03/05/2018 08:05:09 56.46 56.36 59.38 58 56.7 56.2 62.67 62.48 67.83 68.2 65.1 62.9
03/05/2018 08:05:10 56.19 56.39 59.38 58 56.7 56.2 61.67 62.48 67.83 68.2 65.1 62.9
03/05/2018 08:05:11 56.43 56.45 59.38 58 56.7 56.2 61.92 62.06 67.83 68.2 65.1 62.9
03/05/2018 08:05:12 56.02 56.35 59.38 58 56.7 56.2 60.88 61.97 67.83 68.2 65.1 62.9
03/05/2018 08:05:13 56 56.2 59.38 58 56.7 56.2 61.48 61.55 67.83 68.2 65.1 62.9
03/05/2018 08:05:14 55.97 56.1 59.38 58 56.7 56.2 62.32 62.39 67.83 68.2 65.1 62.9
03/05/2018 08:05:15 56 56.11 58.09 58 56.7 56.2 60.66 62.36 65.21 68.1 65.1 62.9
03/05/2018 08:05:16 55.94 56.06 58.09 58 56.7 56.2 60.89 61.36 63.83 68.1 65.1 62.9
03/05/2018 08:05:17 56.08 56.06 58.09 58 56.7 56.2 62.19 61.81 63.83 68.1 65.1 62.9
03/05/2018 08:05:18 56.36 56.31 58.09 58 56.7 56.2 61.61 61.96 63.83 68.1 65.1 62.9
03/05/2018 08:05:19 56.15 56.25 57.15 58 56.7 56.2 62.01 62.06 63.08 68.1 65.1 62.9
03/05/2018 08:05:20 56.62 56.47 56.47 58 56.7 56.2 61.87 62.09 62.78 68.1 65.1 62.9
03/05/2018 08:05:21 56.56 56.57 56.57 58 56.7 56.2 61.74 61.93 62.78 68.1 65.1 62.9
03/05/2018 08:05:22 56.48 56.57 56.57 58 56.7 56.2 61.42 62.06 62.78 68.1 65.1 62.9
03/05/2018 08:05:23 56.61 56.63 56.63 58 56.7 56.2 62.41 62.29 62.78 68.1 65.1 62.9
03/05/2018 08:05:24 56.3 56.55 56.63 58 56.7 56.2 62.62 62.6 62.78 68.1 65.1 62.9
03/05/2018 08:05:25 56.56 56.56 56.63 58 56.7 56.2 62.54 62.65 62.78 68.1 65.1 62.9
03/05/2018 08:05:26 56.8 56.78 56.78 58 56.7 56.2 62.63 62.75 62.78 68.1 65.1 62.9
03/05/2018 08:05:27 56.21 56.63 56.78 58 56.7 56.2 63.13 63.02 63.02 68.1 65.1 62.9
03/05/2018 08:05:28 56.12 56.37 56.78 58 56.7 56.2 61.12 62.85 63.02 68.1 65.1 62.9
03/05/2018 08:05:29 56.11 56.21 56.78 58 56.7 56.2 61.89 62.08 63.02 68.1 65.1 62.9
03/05/2018 08:05:30 56.74 56.6 56.78 58 56.7 56.2 64.44 63.83 63.83 68.1 65.1 62.9
03/05/2018 08:05:31 56.47 56.61 56.78 58 56.7 56.2 62.52 63.43 63.83 68.1 65.1 62.9
03/05/2018 08:05:32 56.17 56.41 56.78 58 56.7 56.2 62.24 62.73 63.83 68.1 65.1 62.9
03/05/2018 08:05:33 56.71 56.64 56.78 58 56.7 56.2 61.97 62.41 63.83 68.1 65.1 62.9
03/05/2018 08:05:34 57.81 57.41 57.41 58 56.8 56.2 64.22 63.75 63.83 68.1 65.1 62.9
03/05/2018 08:05:35 57.29 57.47 57.47 58 56.8 56.2 63.12 63.56 63.83 68.1 65.1 62.9
03/05/2018 08:05:36 56.6 57.32 57.47 58 56.8 56.2 62.49 63.39 63.83 68.1 65.1 62.9
03/05/2018 08:05:37 56.21 56.87 57.47 58 56.8 56.2 62.34 63.01 63.83 68.1 65.1 62.9
03/05/2018 08:05:38 55.86 56.47 57.47 58 56.8 56.2 60.72 62.44 63.83 68.1 65.1 62.9
03/05/2018 08:05:39 57.83 57.67 57.67 58 56.8 56.2 64.42 63.98 63.98 68.1 65.1 62.9
03/05/2018 08:05:40 56.44 57.67 57.67 58 56.8 56.2 63.67 63.98 63.98 68.1 65.1 62.9
03/05/2018 08:05:41 56.28 57.01 57.67 58 56.8 56.2 63.56 64.44 64.44 68.1 65.1 62.9
03/05/2018 08:05:42 56.29 56.68 57.67 58 56.8 56.2 62.79 63.66 64.44 68.1 65.1 62.9
03/05/2018 08:05:43 56.26 56.34 57.67 58 56.8 56.2 62.65 62.87 64.44 68.1 65.1 62.9
03/05/2018 08:05:44 56.87 56.85 57.67 58 56.8 56.2 63.21 63.21 64.44 68.1 65.1 62.9
03/05/2018 08:05:45 56.16 56.58 57.67 58 56.8 56.2 63.06 63.21 64.44 68.1 65.1 62.9
03/05/2018 08:05:46 56.03 56.34 57.67 58 56.8 56.2 62.81 63.02 64.44 68.2 65.1 62.9
03/05/2018 08:05:47 55.95 56.16 57.67 58 56.8 56.2 63.09 63.24 64.44 68.2 65.1 62.9
03/05/2018 08:05:48 55.74 56.08 57.67 58 56.8 56.2 63.46 64.07 64.44 68.2 65.1 62.9
03/05/2018 08:05:49 55.7 55.88 57.67 58 56.8 56.2 61.4 63.03 64.44 68.2 65.1 62.9
03/05/2018 08:05:50 55.73 55.79 57.67 58 56.8 56.2 61.33 62.11 64.44 68.2 65.1 62.9
03/05/2018 08:05:51 55.76 55.81 57.67 58 56.8 56.2 61.61 61.79 64.44 68.2 65.1 62.9
03/05/2018 08:05:52 55.81 55.84 57.67 58 56.8 56.2 61.86 62.13 64.44 68.2 65.1 62.9
03/05/2018 08:05:53 56.02 55.96 57.67 58 56.8 56.2 62.19 62.06 64.44 68.2 65.1 62.9
03/05/2018 08:05:54 55.76 55.96 57.67 58 56.8 56.2 61.29 62.08 64.44 68.2 65.1 62.9
03/05/2018 08:05:55 55.75 55.9 57.67 58 56.8 56.2 61.71 61.78 64.44 68.1 65.1 62.9
03/05/2018 08:05:56 55.61 55.81 57.67 58 56.8 56.2 61.87 61.93 64.44 68.1 65.1 62.9
03/05/2018 08:05:57 55.95 55.89 57.67 58 56.8 56.2 62.04 62.15 64.44 68.1 65.1 62.9
03/05/2018 08:05:58 55.9 55.97 57.67 58 56.8 56.2 61.78 62.16 64.44 68.1 65.1 62.9
03/05/2018 08:05:59 56.04 56 57.67 58 56.8 56.2 61.57 61.95 64.44 68.1 65.1 62.9
03/05/2018 08:06:00 55.82 55.97 57.67 58 56.8 56.2 61.94 62.03 64.44 68.1 65.1 62.9
03/05/2018 08:06:01 56.05 56.05 57.67 58 56.8 56.2 62.01 62.03 64.44 68.1 65.1 62.9
03/05/2018 08:06:02 55.92 56.03 57.67 58 56.8 56.2 61.61 61.92 64.44 68.1 65.1 62.9
03/05/2018 08:06:03 55.92 55.99 57.67 58 56.8 56.2 61.53 61.84 64.44 68.1 65.1 62.9
03/05/2018 08:06:04 57.19 56.99 57.67 58 56.8 56.2 63.51 63.15 64.44 68.1 65.1 62.9
03/05/2018 08:06:05 57.86 57.71 57.71 58 56.8 56.2 63.77 63.66 64.44 68.1 65.1 62.9
03/05/2018 08:06:06 57.39 57.72 57.72 58 56.8 56.2 63.74 63.8 64.44 68.1 65.1 62.9
03/05/2018 08:06:07 56.58 57.41 57.72 58.1 56.8 56.2 62.85 63.66 64.44 68.2 65.1 62.9
03/05/2018 08:06:08 56.9 57.04 57.72 58.1 56.8 56.2 63.62 63.49 64.44 68.2 65.1 62.9
03/05/2018 08:06:09 56.97 57.01 57.72 58.1 56.8 56.2 63.23 63.74 64.44 68.2 65.1 62.9
03/05/2018 08:06:10 56.89 57.12 57.72 58.1 56.8 56.2 62.59 63.25 64.44 68.2 65.1 62.9
03/05/2018 08:06:11 56.16 56.91 57.72 58.1 56.8 56.2 62.61 62.93 64.07 68.2 65.1 62.9
03/05/2018 08:06:12 55.71 56.44 57.72 58.1 56.8 56.2 62.25 62.67 64.07 68.2 65.1 62.9
03/05/2018 08:06:13 56 56.09 57.72 58.1 56.8 56.2 61.93 62.43 64.07 68.2 65.1 62.9
03/05/2018 08:06:14 56 56.02 57.72 58.1 56.8 56.2 61.17 62.05 64.07 68.2 65.1 62.9
03/05/2018 08:06:15 55.91 56.05 57.72 58.1 56.8 56.2 61.92 62.09 64.07 68.2 65.1 62.9
03/05/2018 08:06:16 56.09 56.07 57.72 58.1 56.8 56.2 62.1 61.97 64.07 68.2 65.1 62.9
03/05/2018 08:06:17 55.81 56.05 57.72 58.1 56.8 56.2 62.11 62.3 64.07 68.2 65.1 62.9
03/05/2018 08:06:18 56.09 56.07 57.72 58.1 56.8 56.2 62.65 62.46 63.8 68.2 65.1 62.9
03/05/2018 08:06:19 56.23 56.25 57.72 58.1 56.8 56.2 62.89 62.9 63.8 68.2 65.1 62.9
03/05/2018 08:06:20 55.99 56.31 57.72 58.1 56.8 56.2 61.26 62.98 63.8 68.2 65.1 62.9
03/05/2018 08:06:21 56.28 56.26 57.72 58.1 56.8 56.2 64.11 63.61 63.8 68.2 65.1 62.9
03/05/2018 08:06:22 56.28 56.36 57.72 58.1 56.8 56.2 62.16 63.64 63.8 68.2 65.1 62.9
03/05/2018 08:06:23 56 56.26 57.72 58.1 56.8 56.2 61.67 62.61 63.8 68.2 65.1 62.9
03/05/2018 08:06:24 55.9 56.09 57.72 58.1 56.8 56.2 61.76 62.13 63.8 68.2 65.1 62.9
03/05/2018 08:06:25 55.71 55.98 57.72 58.1 56.8 56.2 61.48 61.81 63.8 68.2 65.1 62.9
03/05/2018 08:06:26 55.98 55.94 57.72 58.1 56.8 56.2 62.42 62.3 63.8 68.2 65.1 62.9
03/05/2018 08:06:27 55.51 55.93 57.72 58.1 56.8 56.2 60.5 62.06 63.8 68.2 65.1 62.9
03/05/2018 08:06:28 55.6 55.7 57.72 58.1 56.8 56.2 61.39 61.46 63.8 68.2 65.1 62.9
03/05/2018 08:06:29 55.79 55.78 57.72 58.1 56.8 56.2 60.63 61.43 63.8 68.2 65.1 62.9
03/05/2018 08:06:30 56.42 56.21 57.72 58.1 56.8 56.2 63.68 63.14 63.8 68.2 65.1 62.9
03/05/2018 08:06:31 56.04 56.26 57.72 58.1 56.8 56.2 61.86 62.81 63.8 68.2 65.1 62.9
03/05/2018 08:06:32 55.8 56.1 57.72 58.1 56.8 56.2 61.07 62.17 63.8 68.2 65.1 62.9
03/05/2018 08:06:33 55.69 55.94 57.72 58.1 56.8 56.2 61.19 61.66 63.8 68.2 65.1 62.9
03/05/2018 08:06:34 55.68 55.79 57.72 58.1 56.8 56.2 61.39 61.4 63.8 68.2 65.1 62.9
03/05/2018 08:06:35 55.85 55.82 57.72 58.1 56.8 56.2 61.86 61.75 63.8 68.2 65.1 62.9
03/05/2018 08:06:36 56.39 56.32 57.41 58.1 56.8 56.2 63.37 63.16 63.74 68.2 65.1 62.9
03/05/2018 08:06:37 56.18 56.35 57.12 58.1 56.8 56.2 62.9 63.29 63.74 68.2 65.1 62.9
03/05/2018 08:06:38 55.66 56.21 57.12 58.1 56.8 56.2 61.9 62.97 63.74 68.2 65.1 62.9
03/05/2018 08:06:39 56.07 56.05 57.12 58.1 56.8 56.2 62.31 62.58 63.64 68.2 65.1 62.9
03/05/2018 08:06:40 55.79 56.04 56.91 58.1 56.8 56.2 62.53 62.88 63.64 68.2 65.1 62.9
03/05/2018 08:06:41 55.91 55.98 56.44 58.1 56.8 56.2 62.25 62.4 63.64 68.2 65.1 62.9
03/05/2018 08:06:42 55.53 55.88 56.36 58.1 56.8 56.2 61.49 62.33 63.64 68.2 65.1 62.9
03/05/2018 08:06:43 55.83 55.89 56.36 58.1 56.8 56.2 62.43 62.58 63.64 68.2 65.1 62.9
03/05/2018 08:06:44 55.76 55.85 56.36 58.1 56.8 56.2 60.6 62.11 63.64 68.2 65.1 62.9
03/05/2018 08:06:45 55.84 55.84 56.36 58.1 56.8 56.2 60.91 61.34 63.64 68.2 65.1 62.9
03/05/2018 08:06:46 55.82 55.86 56.36 58.1 56.8 56.2 61.31 61.34 63.64 68.2 65.1 62.9
03/05/2018 08:06:47 55.74 55.92 56.36 58.1 56.8 56.2 61.05 61.25 63.64 68.2 65.1 62.9
03/05/2018 08:06:48 55.95 55.96 56.36 58.1 56.8 56.2 61.44 61.5 63.64 68.2 65.1 62.9
03/05/2018 08:06:49 55.88 55.93 56.36 58.1 56.8 56.2 60.81 61.37 63.64 68.2 65.1 62.9
03/05/2018 08:06:50 56.62 56.42 56.42 58.1 56.8 56.2 62.14 61.83 63.64 68.2 65.1 62.9
03/05/2018 08:06:51 56.66 56.61 56.61 58.1 56.8 56.2 62.4 62.37 63.64 68.2 65.1 62.9
03/05/2018 08:06:52 56.43 56.68 56.68 58.1 56.8 56.2 62.68 62.75 63.29 68.2 65.1 62.9
03/05/2018 08:06:53 56.55 56.6 56.68 58.1 56.8 56.2 62.72 62.89 63.29 68.2 65.1 62.9
03/05/2018 08:06:54 56.12 56.61 56.68 58.1 56.8 56.2 61.83 62.83 63.29 68.2 65.1 62.9
03/05/2018 08:06:55 56.03 56.29 56.68 58.1 56.8 56.2 61.88 62.28 63.29 68.2 65.1 62.9
03/05/2018 08:06:56 55.91 56.11 56.68 58.1 56.8 56.2 61.28 62 63.29 68.2 65.1 62.9
03/05/2018 08:06:57 56.39 56.36 56.68 58.1 56.8 56.2 62.13 62.01 63.29 68.2 65.1 62.9
03/05/2018 08:06:58 56.49 56.44 56.68 58.1 56.8 56.2 62.22 62.33 63.29 68.2 65.1 62.9
03/05/2018 08:06:59 55.88 56.34 56.68 58.1 56.8 56.2 61.61 62.06 63.29 68.2 65.1 62.9
03/05/2018 08:07:00 56.08 56.1 56.68 58.1 56.8 56.2 62.67 62.45 63.29 68.2 65.1 62.9
03/05/2018 08:07:01 55.97 56.13 56.68 58.1 56.8 56.2 63.42 63.25 63.29 68.2 65.1 62.9
03/05/2018 08:07:02 55.87 55.99 56.68 58.1 56.8 56.2 62.44 63.01 63.29 68.2 65.1 62.9
03/05/2018 08:07:03 55.6 56.03 56.68 58.1 56.8 56.2 60.9 62.77 63.29 68.2 65.1 62.9
03/05/2018 08:07:04 55.84 55.87 56.68 58.1 56.8 56.2 61.74 61.81 63.29 68.2 65.1 62.9
03/05/2018 08:07:05 56.12 56.07 56.68 58.1 56.8 56.2 61.69 62 63.29 68.2 65.1 62.9
03/05/2018 08:07:06 56.4 56.35 56.68 58.1 56.8 56.2 61.49 61.69 63.29 68.2 65.1 62.9
03/05/2018 08:07:07 58.83 58.42 58.42 58.1 56.8 56.2 66.65 66.09 66.09 68.2 65.1 62.9
03/05/2018 08:07:08 56.62 58.34 58.42 58.1 56.8 56.2 63.75 66.06 66.09 68.2 65.1 62.9
03/05/2018 08:07:09 56.63 57.4 58.42 58.1 56.8 56.2 63.57 64.8 66.09 68.2 65.1 62.9
03/05/2018 08:07:10 56.86 57.01 58.42 58.1 56.8 56.2 65.27 65.22 66.09 68.2 65.1 62.9
03/05/2018 08:07:11 58.29 58.4 58.42 58.1 56.8 56.2 69.49 69.36 69.36 68.2 65.1 62.9
03/05/2018 08:07:12 56.22 57.84 58.42 58.1 56.8 56.2 62.55 68.31 69.36 68.2 65.1 62.9
03/05/2018 08:07:13 56.11 56.89 58.42 58.1 56.8 56.2 61.7 65.59 69.36 68.2 65.1 62.9
03/05/2018 08:07:14 57.37 57.23 58.42 58.1 56.8 56.2 62.56 63.54 69.36 68.2 65.1 62.9
03/05/2018 08:07:15 57.76 57.8 58.42 58.1 56.8 56.2 62.62 63.48 69.36 68.2 65.1 62.9
03/05/2018 08:07:16 56.31 57.4 58.42 58.1 56.8 56.2 62.12 62.71 69.36 68.2 65.1 62.9
03/05/2018 08:07:17 56.27 56.71 58.42 58.1 56.8 56.2 61.58 62.4 69.36 68.2 65.1 62.9
03/05/2018 08:07:18 56.09 56.47 58.42 58.1 56.8 56.2 61.3 61.82 69.36 68.2 65.1 62.9
03/05/2018 08:07:19 56.16 56.23 58.42 58.1 56.8 56.2 62.27 62.11 69.36 68.2 65.1 62.9
03/05/2018 08:07:20 56.13 56.41 58.42 58.1 56.8 56.2 62.17 62.39 69.36 68.2 65.1 62.9
03/05/2018 08:07:21 56.15 56.19 58.42 58.1 56.8 56.2 62.04 62.21 69.36 68.2 65.1 62.9
03/05/2018 08:07:22 56.36 56.35 58.42 58.1 56.8 56.2 62.8 62.73 69.36 68.2 65.1 62.9
03/05/2018 08:07:23 56.3 56.33 58.42 58.1 56.8 56.2 62.16 62.44 69.36 68.2 65.1 62.9
03/05/2018 08:07:24 56.05 56.42 58.42 58.1 56.8 56.2 62.61 63.13 69.36 68.2 65.2 62.9
03/05/2018 08:07:25 55.96 56.14 58.42 58.1 56.8 56.2 61.89 62.38 69.36 68.2 65.2 62.9
03/05/2018 08:07:26 55.96 56.05 58.42 58.1 56.8 56.2 61.69 62.29 69.36 68.2 65.2 62.9
03/05/2018 08:07:27 56.14 56.16 58.42 58.1 56.8 56.2 61.85 62.32 69.36 68.2 65.2 62.9
03/05/2018 08:07:28 55.96 56.05 58.42 58.1 56.8 56.2 61.29 61.74 69.36 68.2 65.2 62.9
03/05/2018 08:07:29 56.33 56.25 58.42 58.1 56.8 56.2 62.76 62.38 69.36 68.2 65.2 62.9
03/05/2018 08:07:30 55.8 56.25 58.42 58.1 56.8 56.2 61.25 62.35 69.36 68.2 65.2 62.9
03/05/2018 08:07:31 55.63 55.99 58.42 58.1 56.8 56.2 60.89 61.77 69.36 68.2 65.2 62.9
03/05/2018 08:07:32 55.99 55.95 58.42 58.1 56.8 56.2 61.02 61.22 69.36 68.2 65.2 62.9
03/05/2018 08:07:33 55.8 55.96 58.42 58.1 56.8 56.2 60.02 61.1 69.36 68.2 65.2 62.9
03/05/2018 08:07:34 56.16 56.05 58.42 58.1 56.8 56.2 62.52 62.06 69.36 68.2 65.2 62.9
03/05/2018 08:07:35 56.16 56.14 58.42 58.1 56.8 56.2 61.42 62.12 69.36 68.2 65.2 62.9
03/05/2018 08:07:36 56.15 56.18 58.42 58.1 56.8 56.2 62.26 62.07 69.36 68.2 65.2 62.9
03/05/2018 08:07:37 55.93 56.17 58.4 58.1 56.8 56.2 60.89 62.02 69.36 68.2 65.2 62.9
03/05/2018 08:07:38 55.82 56.05 58.4 58.1 56.8 56.2 60.81 61.32 69.36 68.2 65.2 62.9
03/05/2018 08:07:39 55.89 55.95 58.4 58.1 56.8 56.2 61.1 61.21 69.36 68.2 65.2 62.9
03/05/2018 08:07:40 57.07 56.85 58.4 58.1 56.8 56.2 65.91 64.85 69.36 68.2 65.2 62.9
03/05/2018 08:07:41 63.18 61.79 61.79 58.1 56.8 56.2 72.84 71.34 71.34 68.2 65.2 62.9
03/05/2018 08:07:42 67.67 66.57 66.57 58.3 56.9 56.3 80.92 79.6 79.6 68.5 65.4 63
03/05/2018 08:07:43 64.4 67.02 67.02 58.3 56.9 56.3 76.27 79.65 79.65 68.6 65.4 63
03/05/2018 08:07:44 56 64.9 67.02 58.3 56.9 56.3 63.28 77.31 79.65 68.6 65.4 63
03/05/2018 08:07:45 56.32 61.5 67.02 58.3 56.9 56.3 63.16 73.32 79.65 68.6 65.4 63
03/05/2018 08:07:46 59.01 59.27 67.02 58.3 56.9 56.3 69.05 69.81 79.65 68.6 65.4 63
03/05/2018 08:07:47 57.72 59.04 67.02 58.3 56.9 56.3 66.94 69.63 79.65 68.6 65.4 63
03/05/2018 08:07:48 57.11 58.22 67.02 58.3 56.9 56.3 65.34 68.04 79.65 68.6 65.4 63
03/05/2018 08:07:49 57.01 57.61 67.02 58.3 56.9 56.3 63.75 66.38 79.65 68.6 65.4 63
03/05/2018 08:07:50 55.88 57.1 67.02 58.3 56.9 56.3 61.2 64.86 79.65 68.6 65.4 63
03/05/2018 08:07:51 55.93 56.53 67.02 58.3 56.9 56.3 61.79 63.02 79.65 68.6 65.4 63
03/05/2018 08:07:52 56.07 56.09 67.02 58.3 56.9 56.3 62.5 62.53 79.65 68.6 65.4 63
03/05/2018 08:07:53 56.23 56.23 67.02 58.3 56.9 56.3 63.24 63.12 79.65 68.6 65.4 63
03/05/2018 08:07:54 56.02 56.37 67.02 58.3 56.9 56.3 62.1 63.65 79.65 68.5 65.4 63
03/05/2018 08:07:55 55.81 56.02 67.02 58.3 56.9 56.3 60.76 62.18 79.65 68.5 65.4 63
03/05/2018 08:07:56 55.9 55.95 67.02 58.3 56.9 56.3 62.91 62.43 79.65 68.5 65.4 63
03/05/2018 08:07:57 55.79 55.95 67.02 58.3 56.9 56.3 62.85 62.95 79.65 68.5 65.4 63
03/05/2018 08:07:58 55.92 55.95 67.02 58.3 56.9 56.3 63.59 63.58 79.65 68.5 65.4 63
03/05/2018 08:07:59 56.4 56.33 67.02 58.3 56.9 56.3 65.56 65.26 79.65 68.5 65.4 63
03/05/2018 08:08:00 58.39 57.85 67.02 58.3 56.9 56.3 66.78 66.48 79.65 68.5 65.4 63
03/05/2018 08:08:01 64.67 63.44 67.02 58.4 56.9 56.3 75.08 73.06 79.65 68.6 65.5 63
03/05/2018 08:08:02 64.15 64.98 67.02 58.4 57 56.3 70.84 73.47 79.65 68.6 65.5 63
03/05/2018 08:08:03 70.43 69.18 69.18 58.6 57.1 56.3 77.12 76.12 79.65 68.7 65.6 63.1
03/05/2018 08:08:04 67.02 69.26 69.26 58.7 57.1 56.3 75.6 76.69 79.65 68.8 65.6 63.1
03/05/2018 08:08:05 63.04 67.6 69.26 58.7 57.1 56.3 71.97 75.4 79.65 67.7 65.6 63.1
03/05/2018 08:08:06 61.69 65.28 69.26 58.8 57.1 56.3 70.38 73.36 79.65 67.7 65.6 63.1
03/05/2018 08:08:07 59.36 63.34 69.26 58.8 57.1 56.3 69.08 71.69 79.65 67.7 65.6 63.1
03/05/2018 08:08:08 55.99 61.18 69.26 58.8 57.1 56.3 61.94 70.02 79.65 67.7 65.6 63.1
03/05/2018 08:08:09 56.16 58.7 69.26 58.8 57.1 56.3 62.67 66.74 79.65 67.7 65.6 63.1
03/05/2018 08:08:10 63.98 62.74 69.26 58.8 57.1 56.3 70.96 69.74 79.65 67.7 65.7 63.1
03/05/2018 08:08:11 60.64 62.65 69.26 58.8 57.2 56.3 68.84 69.84 79.65 67.7 65.7 63.1
03/05/2018 08:08:12 65.6 64.43 69.26 58.8 57.2 56.4 75.03 73.66 79.65 67.8 65.7 63.1
03/05/2018 08:08:13 66.51 66.08 69.26 58.9 57.2 56.4 77.32 76.69 77.31 67.9 65.8 63.2
03/05/2018 08:08:14 62.46 65.71 69.26 58.8 57.2 56.4 71.81 76 76.69 67.9 65.8 63.2
03/05/2018 08:08:15 62.74 64.21 69.26 58.8 57.3 56.4 71.85 74.08 76.69 67.8 65.8 63.2
03/05/2018 08:08:16 65.38 65.26 69.26 58.9 57.3 56.4 73.74 73.91 76.69 67.8 65.8 63.2
03/05/2018 08:08:17 65.88 66.68 69.26 58.9 57.3 56.4 75.47 75.79 76.69 67.9 65.9 63.2
03/05/2018 08:08:18 64.11 65.03 69.26 58.9 57.3 56.4 72.88 74.23 76.69 67.9 65.9 63.2
03/05/2018 08:08:19 61.21 65.32 69.26 58.9 57.3 56.4 69.55 74.16 76.69 67.9 65.9 63.2
03/05/2018 08:08:20 56.27 62.68 69.26 58.9 57.3 56.4 62.04 71.34 76.69 67.8 65.9 63.2
03/05/2018 08:08:21 56.81 59.84 69.26 58.8 57.3 56.4 63.41 67.88 76.69 67.7 65.9 63.2
03/05/2018 08:08:22 57.27 58.29 69.26 58.7 57.3 56.4 64.36 66.18 76.69 67.6 65.9 63.2
03/05/2018 08:08:23 58.5 58.4 69.26 58.6 57.3 56.4 64.11 64.92 76.69 67.5 65.9 63.2
03/05/2018 08:08:24 57.86 58.34 69.26 58.6 57.3 56.4 63.91 64.51 76.69 67.4 65.9 63.2
03/05/2018 08:08:25 57 57.81 69.26 58.5 57.3 56.4 63.63 64.25 76.69 67.3 65.9 63.2
03/05/2018 08:08:26 56.16 57.35 69.26 58.5 57.3 56.4 62.05 63.6 76.69 67.2 65.9 63.2
03/05/2018 08:08:27 56.36 56.61 69.26 58.4 57.3 56.4 61.95 62.74 76.69 67 65.9 63.2
03/05/2018 08:08:28 56.27 56.52 69.26 58.4 57.3 56.4 61.75 62.32 76.69 66.9 65.9 63.2
03/05/2018 08:08:29 56.49 56.51 69.26 58.3 57.3 56.4 63.28 63.15 76.69 66.8 65.9 63.2
03/05/2018 08:08:30 56.81 56.78 69.26 58.3 57.4 56.4 65.72 65.01 76.69 66.8 65.9 63.2
03/05/2018 08:08:31 56.25 56.73 69.26 58.3 57.4 56.4 63.15 64.86 76.69 66.8 65.9 63.2
03/05/2018 08:08:32 56.06 56.47 69.26 58.3 57.4 56.4 61.99 63.87 76.69 66.8 65.9 63.2
03/05/2018 08:08:33 55.79 56.23 69.26 58.3 57.4 56.4 61.49 62.95 76.69 66.8 65.9 63.2
03/05/2018 08:08:34 55.89 55.98 67.6 58.3 57.4 56.4 61.45 61.91 76.69 66.8 65.9 63.2
03/05/2018 08:08:35 56.24 56.26 66.68 58.3 57.4 56.4 62.51 62.62 76.69 66.8 65.9 63.2
03/05/2018 08:08:36 59.13 58.71 66.68 58.3 57.4 56.4 65.06 64.68 76.69 66.8 65.9 63.2
03/05/2018 08:08:37 56.78 58.64 66.68 58.3 57.4 56.4 63.78 64.79 76.69 66.8 65.9 63.2
03/05/2018 08:08:38 56.57 57.5 66.68 58.3 57.4 56.4 64.19 64.33 76.69 66.8 65.9 63.2
03/05/2018 08:08:39 56.33 57.03 66.68 58.3 57.4 56.4 63.58 64.3 76.69 66.8 65.9 63.2
03/05/2018 08:08:40 64.69 63.53 66.68 58.4 57.4 56.4 71.97 71.03 76.69 66.8 66 63.2
03/05/2018 08:08:41 66.95 66.69 66.69 58.5 57.4 56.4 75.26 74.39 76.69 66.9 66 63.3
03/05/2018 08:08:42 65.98 67.29 67.29 58.5 57.5 56.4 75.51 76.41 76.69 67 66 63.3
03/05/2018 08:08:43 56.42 64.99 67.29 58.5 57.5 56.4 62.71 74.02 76.41 67 66 63.3
03/05/2018 08:08:44 56.8 61.64 67.29 58.5 57.5 56.4 63.3 70.24 76.41 67 66 63.3
03/05/2018 08:08:45 55.99 59.26 67.29 58.5 57.5 56.4 63.01 67.24 76.41 67 66 63.3
03/05/2018 08:08:46 64.66 64.07 67.29 58.6 57.5 56.4 69.36 68.85 76.41 67 66 63.3
03/05/2018 08:08:47 64.67 64.88 67.29 58.6 57.5 56.5 73.17 72.18 76.41 67.1 66.1 63.3
03/05/2018 08:08:48 59.09 64.2 67.29 58.6 57.5 56.5 66.52 71.58 76.41 67.1 66.1 63.3
03/05/2018 08:08:49 58.27 61.5 67.29 58.6 57.5 56.5 68.35 69.19 76.41 67.1 66.1 63.3
03/05/2018 08:08:50 61.09 61.23 67.29 58.7 57.5 56.5 69.1 69.63 76.41 67.1 66.1 63.3
03/05/2018 08:08:51 61.22 61.26 67.29 58.7 57.5 56.5 69.7 69.79 76.41 67.1 66.1 63.3
03/05/2018 08:08:52 60.12 61.81 67.29 58.7 57.5 56.5 68.8 70.36 76.41 67.1 66.1 63.3
03/05/2018 08:08:53 66.47 65.25 67.29 58.7 57.6 56.5 76.81 75.6 76.41 67.2 66.2 63.3
03/05/2018 08:08:54 63.29 65.28 67.29 58.8 57.6 56.5 73.42 75.82 76.41 67.3 66.2 63.3
03/05/2018 08:08:55 58.68 64.16 67.29 58.8 57.6 56.5 67.24 74.04 76.41 67.3 66.2 63.3
03/05/2018 08:08:56 56.76 61.54 67.29 58.8 57.6 56.5 61.76 71.01 76.41 67.3 66.2 63.3
03/05/2018 08:08:57 57.39 59.39 67.29 58.7 57.6 56.5 62.78 67.57 76.41 67.2 66.2 63.3
03/05/2018 08:08:58 56.31 58.06 67.29 58.7 57.6 56.5 62.46 65.13 76.41 67.2 66.2 63.3
03/05/2018 08:08:59 56.16 57.04 67.29 58.7 57.6 56.5 60.82 63.71 76.41 67.1 66.2 63.3
03/05/2018 08:09:00 56.24 56.55 67.29 58.7 57.6 56.5 60.65 62.14 76.41 67.1 66.2 63.3
03/05/2018 08:09:01 56.19 56.33 67.29 58.7 57.6 56.5 61.15 61.38 76.41 67.1 66.2 63.3
03/05/2018 08:09:02 56.19 56.29 67.29 58.7 57.6 56.5 60.19 61.32 76.41 67 66.2 63.3
03/05/2018 08:09:03 56.26 56.31 67.29 58.7 57.6 56.5 60.31 60.69 76.41 67 66.2 63.3
03/05/2018 08:09:04 56.29 56.35 67.29 58.6 57.6 56.5 60.21 60.45 76.41 67 66.2 63.3
03/05/2018 08:09:05 56.75 56.59 67.29 58.6 57.6 56.5 62.57 62.22 76.41 66.9 66.2 63.3
03/05/2018 08:09:06 56.39 56.68 67.29 58.6 57.6 56.5 63.06 63.25 76.41 66.9 66.2 63.3
03/05/2018 08:09:07 55.96 56.43 67.29 58.6 57.6 56.5 60.71 62.55 76.41 66.9 66.2 63.3
03/05/2018 08:09:08 55.86 56.14 67.29 58.6 57.6 56.5 60.25 61.48 76.41 66.9 66.2 63.3
03/05/2018 08:09:09 55.87 56 67.29 58.6 57.6 56.5 60.67 60.91 76.41 66.9 66.2 63.3
03/05/2018 08:09:10 55.98 55.99 67.29 58.6 57.6 56.5 60.45 60.78 76.41 66.8 66.2 63.3
03/05/2018 08:09:11 56.19 56.15 67.29 58.6 57.6 56.5 61.61 61.27 76.41 66.8 66.2 63.3
03/05/2018 08:09:12 56.35 56.31 65.28 58.5 57.6 56.5 62.17 61.86 75.82 66.5 66.2 63.3
03/05/2018 08:09:13 55.9 56.32 65.28 58.5 57.6 56.5 60.52 61.85 75.82 66.4 66.2 63.3
03/05/2018 08:09:14 55.86 56.09 65.28 58.5 57.6 56.5 60.89 61.2 75.82 66.4 66.2 63.3
03/05/2018 08:09:15 55.95 55.98 65.28 58.4 57.6 56.5 60.71 60.97 75.82 66.4 66.2 63.3
03/05/2018 08:09:16 55.96 55.98 65.28 58.4 57.6 56.5 60.37 60.86 75.82 66.4 66.2 63.3
03/05/2018 08:09:17 56.17 56.14 65.28 58.4 57.6 56.5 61.35 61.15 75.82 66.4 66.2 63.3
03/05/2018 08:09:18 56.03 56.19 65.28 58.4 57.6 56.5 60.78 61.28 75.82 66.3 66.2 63.3
03/05/2018 08:09:19 56.37 56.31 65.28 58.4 57.6 56.5 62.49 62.13 75.82 66.3 66.2 63.3
03/05/2018 08:09:20 56.22 56.37 65.28 58.4 57.6 56.5 62.53 62.57 75.82 66.3 66.2 63.3
03/05/2018 08:09:21 55.96 56.28 65.28 58.4 57.6 56.5 61.7 62.42 75.82 66.3 66.2 63.3
03/05/2018 08:09:22 56.02 56.1 65.28 58.4 57.6 56.5 62.21 62.21 75.82 66.3 66.2 63.3
03/05/2018 08:09:23 56.69 56.52 65.28 58.4 57.6 56.5 63.28 63.4 75.82 66.3 66.2 63.3
03/05/2018 08:09:24 56.17 56.41 64.16 58.4 57.6 56.5 62.64 62.97 74.04 66.3 66.2 63.3
03/05/2018 08:09:25 56.17 56.29 61.54 58.4 57.6 56.5 61.95 62.87 71.01 66.3 66.2 63.3
03/05/2018 08:09:26 56.17 56.3 59.39 58.4 57.6 56.5 62.87 62.82 67.57 66.3 66.2 63.3
03/05/2018 08:09:27 57.16 56.87 58.06 58.4 57.6 56.5 62.26 62.62 65.13 66.3 66.2 63.3
03/05/2018 08:09:28 56.35 56.85 57.04 58.4 57.6 56.5 61.2 62.39 63.71 66.3 66.2 63.3
03/05/2018 08:09:29 55.74 56.46 56.87 58.4 57.6 56.5 59.98 61.54 63.4 66.3 66.2 63.3
03/05/2018 08:09:30 55.61 56.04 56.87 58.4 57.6 56.5 60.76 60.82 63.4 66.3 66.2 63.3
03/05/2018 08:09:31 55.45 55.78 56.87 58.4 57.6 56.5 60.4 60.75 63.4 66.3 66.2 63.3
03/05/2018 08:09:32 55.76 55.73 56.87 58.4 57.6 56.5 60.48 60.57 63.4 66.3 66.2 63.3
03/05/2018 08:09:33 55.75 55.79 56.87 58.4 57.6 56.5 60.66 60.75 63.4 66.3 66.2 63.3
03/05/2018 08:09:34 55.78 55.82 56.87 58.4 57.6 56.5 60.48 60.67 63.4 66.3 66.2 63.3
03/05/2018 08:09:35 55.63 55.8 56.87 58.4 57.6 56.5 60.47 60.6 63.4 66.3 66.2 63.3
03/05/2018 08:09:36 55.68 55.73 56.87 58.4 57.6 56.5 59.91 60.55 63.4 66.3 66.2 63.3
03/05/2018 08:09:37 55.89 55.85 56.87 58.4 57.6 56.5 61.34 60.94 63.4 66.3 66.2 63.3
03/05/2018 08:09:38 55.61 55.86 56.87 58.4 57.6 56.5 60.54 61 63.4 66.3 66.2 63.3
03/05/2018 08:09:39 55.96 55.92 56.87 58.4 57.6 56.5 61.65 61.53 63.4 66.3 66.2 63.3
03/05/2018 08:09:40 56.07 56.13 56.87 58.4 57.6 56.5 62.67 62.55 63.4 66.3 66.2 63.3
03/05/2018 08:09:41 55.6 55.95 56.87 58.4 57.6 56.5 61.09 62 63.4 66.3 66.2 63.3
03/05/2018 08:09:42 56.74 56.41 56.87 58.4 57.6 56.5 62.33 62.41 63.4 66.3 66.2 63.3
03/05/2018 08:09:43 55.96 56.3 56.87 58.4 57.6 56.5 61.89 62.02 63.4 66.3 66.2 63.3
03/05/2018 08:09:44 56.16 56.27 56.87 58.4 57.6 56.5 61.84 62.13 63.4 66.3 66.2 63.3
03/05/2018 08:09:45 55.87 56.13 56.87 58.4 57.6 56.5 60.74 61.9 63.4 66.3 66.2 63.3
03/05/2018 08:09:46 55.8 56 56.87 58.4 57.6 56.5 61.4 61.6 63.4 66.3 66.2 63.3
03/05/2018 08:09:47 55.63 55.9 56.87 58.4 57.6 56.5 60.62 61.41 63.4 66.3 66.2 63.3
03/05/2018 08:09:48 55.78 55.84 56.87 58.4 57.6 56.5 61.3 61.35 63.4 66.3 66.2 63.3
03/05/2018 08:09:49 56.11 56.06 56.87 58.4 57.6 56.5 62.89 62.55 63.4 66.3 66.2 63.3
03/05/2018 08:09:50 55.84 55.96 56.87 58.4 57.6 56.5 62.59 62.62 63.4 66.3 66.2 63.3
03/05/2018 08:09:51 56.21 56.18 56.87 58.4 57.6 56.5 64.14 63.71 63.71 66.3 66.2 63.3
03/05/2018 08:09:52 55.64 56.18 56.87 58.4 57.6 56.5 61.44 63.62 63.71 66.3 66.2 63.3
03/05/2018 08:09:53 55.9 55.91 56.87 58.4 57.6 56.5 62.54 62.57 63.71 66.3 66.2 63.3
03/05/2018 08:09:54 58.61 58.09 58.09 58.4 57.6 56.5 66.87 66.2 66.2 66.3 66.2 63.3
03/05/2018 08:09:55 59.45 59.5 59.5 58.4 57.6 56.5 71.3 70.79 70.79 66.3 66.2 63.3
03/05/2018 08:09:56 59 59.86 59.86 58.4 57.6 56.5 70.73 71.72 71.72 66.4 66.2 63.4
03/05/2018 08:09:57 57.45 59.01 59.86 58.4 57.6 56.5 65.46 70.22 71.72 66.4 66.2 63.4
03/05/2018 08:09:58 61.74 61.38 61.38 58.4 57.6 56.5 68.39 68.79 71.72 66.4 66.2 63.4
03/05/2018 08:09:59 59.41 61.31 61.38 58.4 57.6 56.5 65.74 68.67 71.72 66.4 66.2 63.4
03/05/2018 08:10:00 55.74 59.88 61.38 58.4 57.6 56.5 61.31 66.68 71.72 66.4 66.2 63.4
03/05/2018 08:10:01 56.12 57.79 61.38 58.4 57.6 56.5 63.17 64.13 71.72 66.4 66.2 63.4
03/05/2018 08:10:02 57.16 57.46 61.38 58.5 57.6 56.5 74.85 74.06 74.06 66.5 66.3 63.4
03/05/2018 08:10:03 55.39 57.11 61.38 58.5 57.6 56.5 62.19 73.43 74.06 66.5 66.3 63.4
03/05/2018 08:10:04 55.52 56.09 61.38 58.4 57.6 56.5 61.37 69.67 74.06 66.5 66.3 63.4
03/05/2018 08:10:05 56.56 56.35 61.38 58.4 57.6 56.5 64.22 66.38 74.06 66.5 66.3 63.4
03/05/2018 08:10:06 55.79 56.22 61.38 58.4 57.6 56.5 61.43 65.03 74.06 66.5 66.3 63.4
03/05/2018 08:10:07 56.32 56.28 61.38 58.4 57.6 56.5 63.32 63.7 74.06 66.5 66.3 63.4
03/05/2018 08:10:08 56.11 56.17 61.38 58.4 57.6 56.5 61.73 63.14 74.06 66.5 66.3 63.4
03/05/2018 08:10:09 56.33 56.34 61.38 58.4 57.6 56.5 61.5 62.61 74.06 66.5 66.3 63.4
03/05/2018 08:10:10 61 60.13 61.38 58.5 57.6 56.5 68 66.76 74.06 66.5 66.3 63.4
03/05/2018 08:10:11 61.1 61.49 61.49 58.5 57.6 56.5 70.33 70.01 74.06 66.5 66.3 63.4
03/05/2018 08:10:12 56.26 60.4 61.49 58.5 57.6 56.5 62.29 68.72 74.06 66.5 66.3 63.4
03/05/2018 08:10:13 56.07 58.29 61.49 58.5 57.6 56.5 62.03 65.84 74.06 66.5 66.3 63.4
03/05/2018 08:10:14 56.05 57.05 61.49 58.5 57.6 56.5 63.71 64.86 74.06 66.5 66.3 63.4
03/05/2018 08:10:15 57.49 57.5 61.49 58.5 57.6 56.5 67.3 67.37 74.06 66.6 66.3 63.4
03/05/2018 08:10:16 65.92 64.72 64.72 58.6 57.7 56.5 76.49 74.85 74.85 66.7 66.3 63.4
03/05/2018 08:10:17 65.62 66.18 66.18 58.6 57.7 56.5 73.86 75.05 75.05 66.8 66.4 63.4
03/05/2018 08:10:18 56.07 64.76 66.18 58.6 57.7 56.5 63.66 74.13 75.05 66.8 66.4 63.4
03/05/2018 08:10:19 55.64 61.38 66.18 58.6 57.7 56.5 61.93 70.4 75.05 66.8 66.4 63.4
03/05/2018 08:10:20 55.38 58.69 66.18 58.6 57.7 56.5 60.97 66.97 75.05 66.8 66.4 63.4
03/05/2018 08:10:21 55.52 56.93 66.18 58.6 57.7 56.5 60.43 64.24 75.05 66.8 66.4 63.4
03/05/2018 08:10:22 55.75 56.11 66.18 58.6 57.7 56.5 62.18 62.33 75.05 66.8 66.4 63.4
03/05/2018 08:10:23 57.29 57.04 66.18 58.6 57.7 56.5 64.68 64.18 75.05 66.8 66.4 63.4
03/05/2018 08:10:24 56.07 57.05 66.18 58.6 57.7 56.5 63.51 64.34 75.05 66.8 66.4 63.4
03/05/2018 08:10:25 55.69 56.41 66.18 58.6 57.7 56.5 62.63 63.78 75.05 66.8 66.4 63.4
03/05/2018 08:10:26 55.54 56.02 66.18 58.6 57.7 56.5 62.26 63.25 75.05 66.8 66.4 63.4
03/05/2018 08:10:27 56.11 55.99 66.18 58.6 57.7 56.5 62.54 62.73 75.05 66.8 66.4 63.4
03/05/2018 08:10:28 56.32 56.25 66.18 58.6 57.7 56.5 64.42 63.85 75.05 66.8 66.4 63.4
03/05/2018 08:10:29 56.74 56.81 66.18 58.6 57.7 56.5 64.69 64.88 75.05 66.8 66.4 63.4
03/05/2018 08:10:30 55.56 56.53 66.18 58.6 57.7 56.5 62.88 64.5 75.05 66.8 66.4 63.4
03/05/2018 08:10:31 56.3 56.18 66.18 58.6 57.7 56.5 62.79 63.65 75.05 66.8 66.4 63.4
03/05/2018 08:10:32 56.63 56.62 66.18 58.6 57.7 56.5 62.75 63.27 75.05 66.8 66.4 63.4
03/05/2018 08:10:33 56.52 56.54 66.18 58.6 57.7 56.5 62.99 63.11 75.05 66.8 66.4 63.4
03/05/2018 08:10:34 56.46 56.65 66.18 58.6 57.7 56.5 63.31 63.37 75.05 66.8 66.4 63.4
03/05/2018 08:10:35 56.22 56.48 66.18 58.6 57.7 56.5 63.58 63.74 75.05 66.8 66.4 63.4
03/05/2018 08:10:36 55.9 56.3 66.18 58.6 57.7 56.5 62.59 63.35 75.05 66.8 66.4 63.4
03/05/2018 08:10:37 56.09 56.25 66.18 58.6 57.7 56.5 63.13 63.46 75.05 66.8 66.4 63.4
03/05/2018 08:10:38 55.93 56.12 66.18 58.6 57.7 56.5 61.02 63.13 75.05 66.8 66.4 63.4
03/05/2018 08:10:39 56.07 56.16 66.18 58.6 57.7 56.5 61.98 62.29 75.05 66.8 66.4 63.4
03/05/2018 08:10:40 55.7 56.17 66.18 58.6 57.7 56.5 61.31 62.33 75.05 66.8 66.4 63.4
03/05/2018 08:10:41 55.95 55.99 66.18 58.6 57.7 56.5 62.05 62.08 75.05 66.8 66.4 63.4
03/05/2018 08:10:42 57.93 57.76 66.18 58.6 57.7 56.5 63.88 63.6 75.05 66.8 66.4 63.4
03/05/2018 08:10:43 55.74 56.88 66.18 58.6 57.7 56.5 61.65 62.94 75.05 66.8 66.4 63.4
03/05/2018 08:10:44 56.77 56.7 66.18 58.6 57.7 56.5 64.2 63.9 75.05 66.8 66.4 63.4
03/05/2018 08:10:45 56 56.51 66.18 58.6 57.7 56.5 62.52 63.35 75.05 66.8 66.4 63.4
03/05/2018 08:10:46 55.91 56.35 66.18 58.6 57.7 56.5 62.1 63.01 75.05 66.8 66.4 63.4
03/05/2018 08:10:47 58.61 58.28 64.76 58.6 57.7 56.5 64.2 64.13 74.13 66.8 66.4 63.4
03/05/2018 08:10:48 56.73 57.7 61.38 58.6 57.7 56.5 63.56 63.61 70.4 66.8 66.4 63.4
03/05/2018 08:10:49 56.34 57.1 58.69 58.6 57.7 56.5 62.76 63.6 66.97 66.8 66.4 63.4
03/05/2018 08:10:50 56.35 56.8 58.28 58.6 57.7 56.5 64.11 63.89 64.88 66.8 66.4 63.4
03/05/2018 08:10:51 56.72 56.66 58.28 58.6 57.7 56.5 62.91 63.81 64.88 66.8 66.4 63.4
03/05/2018 08:10:52 57.2 57.11 58.28 58.6 57.7 56.5 62.33 63.07 64.88 66.8 66.4 63.4
03/05/2018 08:10:53 56.16 57 58.28 58.6 57.7 56.5 61.08 62.62 64.88 66.8 66.4 63.4
03/05/2018 08:10:54 56.71 56.72 58.28 58.6 57.7 56.5 61.78 61.92 64.88 66.8 66.4 63.4
03/05/2018 08:10:55 56.23 56.76 58.28 58.6 57.7 56.5 60.74 61.74 64.88 66.8 66.4 63.4
03/05/2018 08:10:56 56.19 56.3 58.28 58.6 57.7 56.5 62.21 61.95 64.88 66.8 66.4 63.4
03/05/2018 08:10:57 57.51 57.13 58.28 58.6 57.7 56.5 63.87 63.26 64.88 66.8 66.4 63.4
03/05/2018 08:10:58 56.74 57.14 58.28 58.6 57.7 56.5 66.84 66.13 66.13 66.8 66.4 63.4
03/05/2018 08:10:59 58.15 58.13 58.28 58.6 57.7 56.5 69.5 69.41 69.41 66.8 66.4 63.4
03/05/2018 08:11:00 56.54 57.67 58.28 58.6 57.7 56.5 62.47 68.43 69.41 66.8 66.4 63.4
03/05/2018 08:11:01 56.14 56.93 58.28 58.6 57.7 56.5 61.6 65.7 69.41 66.8 66.4 63.4
03/05/2018 08:11:02 57.03 57.01 58.28 58.6 57.7 56.5 62.1 64.04 69.41 66.8 66.4 63.4
03/05/2018 08:11:03 55.98 56.79 58.28 58.6 57.7 56.5 59.88 62.5 69.41 66.8 66.4 63.4
03/05/2018 08:11:04 56.65 56.6 58.28 58.6 57.7 56.5 62.19 62.02 69.41 66.8 66.4 63.4
03/05/2018 08:11:05 56.07 56.76 58.28 58.6 57.7 56.5 60.05 61.84 69.41 66.8 66.4 63.4
03/05/2018 08:11:06 56.18 56.27 58.28 58.6 57.7 56.5 61.31 61.37 69.41 66.8 66.4 63.4
03/05/2018 08:11:07 56.66 56.73 58.28 58.6 57.7 56.5 63.57 63.42 69.41 66.8 66.4 63.4
03/05/2018 08:11:08 57.46 58.08 58.28 58.6 57.7 56.5 62.53 64.27 69.41 66.8 66.4 63.4
03/05/2018 08:11:09 55.74 56.77 58.28 58.6 57.7 56.5 62.25 62.97 69.41 66.8 66.4 63.4
03/05/2018 08:11:10 56.08 56.3 58.28 58.6 57.7 56.5 62.49 62.78 69.41 66.8 66.4 63.4
03/05/2018 08:11:11 59.87 59.17 59.17 58.6 57.7 56.5 69.66 68.75 69.41 66.8 66.4 63.4
03/05/2018 08:11:12 55.8 59.09 59.17 58.6 57.7 56.5 60.44 68.6 69.41 66.8 66.4 63.4
03/05/2018 08:11:13 55.57 57.32 59.17 58.6 57.7 56.5 59.7 65.32 69.41 66.8 66.4 63.4
03/05/2018 08:11:14 55.54 56.33 59.17 58.6 57.7 56.5 60.67 62.71 69.41 66.8 66.4 63.4
03/05/2018 08:11:15 55.76 55.87 59.17 58.6 57.7 56.5 60.64 61.48 69.41 66.8 66.4 63.4
03/05/2018 08:11:16 58.58 58.02 59.17 58.6 57.7 56.5 67.4 66.27 69.41 66.8 66.4 63.4
03/05/2018 08:11:17 61.5 60.82 60.82 58.7 57.7 56.5 71.11 70.37 70.37 66.9 66.4 63.5
03/05/2018 08:11:18 61.33 61.2 61.2 58.7 57.7 56.5 71.89 71.56 71.56 66.9 66.4 63.5
03/05/2018 08:11:19 56.72 60.88 61.2 58.7 57.7 56.5 63.33 71.13 71.56 66.9 66.4 63.5
03/05/2018 08:11:20 56.43 58.68 61.2 58.7 57.7 56.5 63.4 67.86 71.56 66.9 66.4 63.5
03/05/2018 08:11:21 57.93 58 61.2 58.7 57.7 56.5 66.83 66.96 71.56 66.9 66.4 63.5
03/05/2018 08:11:22 57.44 58.08 61.2 58.7 57.7 56.5 66.52 67.39 71.56 66.9 66.4 63.5
03/05/2018 08:11:23 55.81 57.56 61.2 58.7 57.7 56.5 61.35 66.47 71.56 66.9 66.4 63.5
03/05/2018 08:11:24 55.69 56.54 61.2 58.7 57.7 56.5 62 64.01 71.56 66.9 66.4 63.5
03/05/2018 08:11:25 56.26 56.2 61.2 58.7 57.7 56.5 62.5 63.13 71.56 66.9 66.4 63.5
03/05/2018 08:11:26 55.89 56.18 61.2 58.7 57.7 56.5 61.39 62.49 71.56 66.9 66.4 63.5
03/05/2018 08:11:27 55.82 56.06 61.2 58.7 57.7 56.5 60.93 61.94 71.56 66.9 66.4 63.5
03/05/2018 08:11:28 56.12 56.1 61.2 58.7 57.7 56.5 63.2 62.71 71.56 66.9 66.4 63.5
03/05/2018 08:11:29 55.97 56.08 61.2 58.7 57.7 56.5 62.02 62.6 71.56 66.9 66.4 63.5
03/05/2018 08:11:30 55.99 56.06 61.2 58.7 57.7 56.5 61.56 62.31 71.56 66.9 66.4 63.5
03/05/2018 08:11:31 56.09 56.15 61.2 58.7 57.7 56.5 61.8 62.42 71.56 66.9 66.4 63.5
03/05/2018 08:11:32 56.18 56.21 61.2 58.7 57.7 56.5 62.98 62.74 71.56 66.9 66.4 63.5
03/05/2018 08:11:33 56.37 56.29 61.2 58.7 57.7 56.5 62.67 62.74 71.56 66.9 66.4 63.5
03/05/2018 08:11:34 56.08 56.29 61.2 58.7 57.7 56.5 63.67 63.45 71.56 66.9 66.4 63.5
03/05/2018 08:11:35 56.1 56.25 61.2 58.7 57.7 56.5 62.35 63.28 71.56 66.9 66.4 63.5
03/05/2018 08:11:36 55.83 56.12 61.2 58.7 57.7 56.5 61.91 62.73 71.56 66.9 66.4 63.5
03/05/2018 08:11:37 56.37 56.37 61.2 58.7 57.7 56.5 63.68 63.85 71.56 66.9 66.4 63.5
03/05/2018 08:11:38 56.49 56.43 61.2 58.7 57.7 56.5 62.72 63.54 71.56 66.9 66.4 63.5
03/05/2018 08:11:39 56.24 56.49 61.2 58.7 57.7 56.5 62.23 63.21 71.56 66.9 66.4 63.5
03/05/2018 08:11:40 57.89 57.73 61.2 58.7 57.7 56.5 65.14 64.82 71.56 66.9 66.4 63.5
03/05/2018 08:11:41 59.18 58.94 61.2 58.7 57.7 56.5 66.51 66.26 71.56 66.9 66.4 63.5
03/05/2018 08:11:42 57.97 58.91 61.2 58.7 57.7 56.5 65.26 66.33 71.56 67 66.4 63.5
03/05/2018 08:11:43 57.74 58.55 61.2 58.7 57.7 56.5 64.75 65.55 71.56 67 66.4 63.5
03/05/2018 08:11:44 55.7 57.87 61.2 58.7 57.7 56.5 61.63 64.98 71.56 67 66.4 63.5
03/05/2018 08:11:45 56.01 56.65 61.2 58.7 57.7 56.5 61.53 63.14 71.56 67 66.4 63.5
03/05/2018 08:11:46 59.78 59.25 61.2 58.7 57.7 56.5 66.1 65.37 71.56 67 66.4 63.5
03/05/2018 08:11:47 58.8 59.31 61.2 58.7 57.7 56.5 69.07 68.17 71.56 67 66.5 63.5
03/05/2018 08:11:48 59.58 59.54 60.88 58.7 57.8 56.5 69.17 69.07 71.13 67 66.5 63.5
03/05/2018 08:11:49 59.44 59.75 59.75 58.8 57.8 56.5 68.75 69.09 69.09 67 66.5 63.5
03/05/2018 08:11:50 60.27 60.42 60.42 58.8 57.8 56.5 67.88 69.25 69.25 67 66.5 63.5
03/05/2018 08:11:51 56.9 59.91 60.42 58.8 57.8 56.5 64.35 68.14 69.25 67 66.5 63.5
03/05/2018 08:11:52 56.77 58.28 60.42 58.8 57.8 56.5 63.29 66.18 69.25 67 66.5 63.5
03/05/2018 08:11:53 57.53 58.22 60.42 58.8 57.8 56.5 65.11 66.09 69.25 67 66.5 63.5
03/05/2018 08:11:54 55.84 57.27 60.42 58.8 57.8 56.5 61.28 64.48 69.25 67 66.5 63.5
03/05/2018 08:11:55 55.72 56.47 60.42 58.8 57.8 56.5 61.47 62.74 69.25 67 66.5 63.5
03/05/2018 08:11:56 58.41 57.97 60.42 58.8 57.8 56.5 68.67 67.81 69.25 67.1 66.5 63.5
03/05/2018 08:11:57 59.89 59.36 60.42 58.8 57.8 56.5 70.8 70.22 70.22 67.1 66.5 63.5
03/05/2018 08:11:58 59.09 59.47 60.42 58.8 57.8 56.5 67.25 70.21 70.22 67.1 66.5 63.5
03/05/2018 08:11:59 60.8 60.56 60.56 58.8 57.8 56.5 71.09 70.64 70.64 67.1 66.5 63.5
03/05/2018 08:12:00 61.08 61.04 61.04 58.8 57.8 56.5 69.36 70.24 70.64 67.1 66.5 63.5
03/05/2018 08:12:01 57.18 60.7 61.04 58.8 57.8 56.5 65.04 69.73 70.64 67.2 66.5 63.5
03/05/2018 08:12:02 55.89 58.72 61.04 58.8 57.8 56.5 61.4 67.08 70.64 67.2 66.5 63.5
03/05/2018 08:12:03 58.3 58.37 61.04 58.8 57.8 56.5 65.52 65.86 70.64 67.2 66.5 63.5
03/05/2018 08:12:04 55.87 57.77 61.04 58.8 57.8 56.5 62.1 64.95 70.64 67.2 66.5 63.5
03/05/2018 08:12:05 55.71 56.7 61.04 58.8 57.8 56.5 61.18 63.56 70.64 67.2 66.5 63.5
03/05/2018 08:12:06 61.71 60.95 61.04 58.9 57.8 56.5 82.88 81.78 81.78 67.7 66.7 63.6
03/05/2018 08:12:07 56.16 60.86 61.04 58.8 57.8 56.5 69.75 81.68 81.78 67.7 66.7 63.6
03/05/2018 08:12:08 58.22 58.7 61.04 58.8 57.8 56.5 67.13 77.77 81.78 67.7 66.7 63.6
03/05/2018 08:12:09 56.01 58.62 61.04 58.8 57.8 56.5 62.69 74.2 81.78 67.7 66.7 63.6
03/05/2018 08:12:10 57.45 57.61 61.04 58.8 57.8 56.5 67.78 70.46 81.78 67.7 66.7 63.6
03/05/2018 08:12:11 56 57.21 61.04 58.8 57.8 56.5 62.41 68.76 81.78 67.7 66.7 63.6
03/05/2018 08:12:12 57.17 57.12 61.04 58.8 57.8 56.5 64.43 65.93 81.78 67.7 66.7 63.6
03/05/2018 08:12:13 56.74 57.06 61.04 58.8 57.8 56.5 65.03 65.96 81.78 67.7 66.7 63.6
03/05/2018 08:12:14 56.54 56.84 61.04 58.8 57.8 56.5 68.15 67.98 81.78 67.7 66.7 63.6
03/05/2018 08:12:15 56.4 56.73 61.04 58.8 57.8 56.5 66.71 68.87 81.78 67.7 66.8 63.6
03/05/2018 08:12:16 56.99 57.02 61.04 58.8 57.8 56.5 64.68 66.59 81.78 67.7 66.8 63.6
03/05/2018 08:12:17 55.92 57.01 61.04 58.8 57.8 56.5 61.71 65.93 81.78 67.7 66.8 63.6
03/05/2018 08:12:18 56.28 56.43 61.04 58.8 57.8 56.5 63.55 64.01 81.78 67.7 66.8 63.6
03/05/2018 08:12:19 55.93 56.55 61.04 58.8 57.8 56.5 62.83 64.35 81.78 67.7 66.8 63.6
03/05/2018 08:12:20 58.92 58.63 61.04 58.9 57.8 56.5 69.93 69.38 81.78 67.7 66.8 63.6
03/05/2018 08:12:21 70.85 69.47 69.47 59.1 57.9 56.6 77.95 76.58 81.78 67.9 66.8 63.7
03/05/2018 08:12:22 62.67 68.93 69.47 59.1 57.9 56.6 72.9 76.47 81.78 67.9 66.8 63.7
03/05/2018 08:12:23 56.28 65.81 69.47 59.1 57.9 56.6 63.87 74 81.78 67.9 66.8 63.7
03/05/2018 08:12:24 56.1 62.3 69.47 59.1 57.9 56.6 62.78 70.41 81.78 67.9 66.8 63.7
03/05/2018 08:12:25 56.15 59.48 69.47 59.1 57.9 56.6 63.9 67.21 81.78 67.9 66.8 63.7
03/05/2018 08:12:26 56.65 57.75 69.47 59.1 57.9 56.6 64.83 65.54 81.78 67.9 66.8 63.7
03/05/2018 08:12:27 56.32 57.13 69.47 59.1 57.9 56.6 63.26 65.02 81.78 67.9 66.8 63.7
03/05/2018 08:12:28 56.08 56.64 69.47 59.1 57.9 56.6 63.22 64.1 81.78 67.9 66.8 63.7
03/05/2018 08:12:29 55.57 56.35 69.47 59.1 57.9 56.6 60.48 63.63 81.78 67.9 66.8 63.7
03/05/2018 08:12:30 56.18 56.15 69.47 59.1 57.9 56.6 61.7 61.99 81.78 67.9 66.8 63.7
03/05/2018 08:12:31 55.95 56.16 69.47 59.1 57.9 56.6 60.95 61.91 81.78 67.9 66.8 63.7
03/05/2018 08:12:32 56.23 56.23 69.47 59.1 57.9 56.6 62.63 62.57 81.78 67.9 66.8 63.7
03/05/2018 08:12:33 56 56.25 69.47 59.1 57.9 56.6 61.17 62.54 81.78 67.9 66.8 63.7
03/05/2018 08:12:34 55.95 56.09 69.47 59.1 57.9 56.6 62.02 62.11 81.78 67.9 66.8 63.7
03/05/2018 08:12:35 56.15 56.12 69.47 59.1 57.9 56.6 62.68 62.41 81.78 67.9 66.8 63.7
03/05/2018 08:12:36 56.04 56.14 69.47 59.1 57.9 56.6 61.97 62.38 81.68 67.9 66.8 63.7
03/05/2018 08:12:37 57.1 56.81 69.47 59.1 57.9 56.6 63.86 63.47 77.77 67.9 66.8 63.7
03/05/2018 08:12:38 56.42 56.83 69.47 59.1 57.9 56.6 62.75 63.49 76.58 67.9 66.8 63.7
03/05/2018 08:12:39 56.03 56.57 69.47 59.1 57.9 56.6 61.34 63.07 76.58 67.9 66.8 63.7
03/05/2018 08:12:40 55.96 56.23 69.47 59.1 57.9 56.6 61.16 61.95 76.58 67.9 66.8 63.7
03/05/2018 08:12:41 56.44 56.38 69.47 59.1 57.9 56.6 62.69 62.49 76.58 67.9 66.8 63.7
03/05/2018 08:12:42 58.77 58.33 69.47 59 57.9 56.6 64.38 63.97 76.58 67.6 66.8 63.7
03/05/2018 08:12:43 58.11 58.52 69.47 58.9 57.9 56.6 64.04 64.23 76.58 67.5 66.8 63.7
03/05/2018 08:12:44 57.7 58.13 69.47 58.9 57.9 56.6 65.42 65.15 76.58 67.5 66.8 63.7
03/05/2018 08:12:45 56.25 57.91 69.47 58.9 57.9 56.6 62.85 64.92 76.58 67.5 66.8 63.7
03/05/2018 08:12:46 55.91 56.92 69.47 58.9 57.9 56.6 61.18 63.57 76.58 67.5 66.8 63.7
03/05/2018 08:12:47 55.99 56.34 69.47 58.9 57.9 56.6 62.27 62.54 76.58 67.5 66.8 63.7
03/05/2018 08:12:48 55.85 56.23 69.47 58.9 57.9 56.6 60.74 62.34 76.58 67.5 66.8 63.7
03/05/2018 08:12:49 55.7 55.94 69.47 58.9 57.9 56.6 60.81 61.67 76.58 67.5 66.8 63.7
03/05/2018 08:12:50 56.7 56.52 69.47 58.9 57.9 56.6 63.39 63.05 76.58 67.5 66.8 63.7
03/05/2018 08:12:51 56.08 56.54 68.93 58.9 57.9 56.6 61.52 63 76.47 67.5 66.8 63.7
03/05/2018 08:12:52 56.3 56.33 65.81 58.9 57.9 56.6 62.54 62.49 74 67.5 66.8 63.7
03/05/2018 08:12:53 56.44 56.47 62.3 58.9 57.9 56.6 63.32 63.32 70.41 67.5 66.8 63.7
03/05/2018 08:12:54 55.96 56.41 59.48 58.9 57.9 56.6 61.53 63.11 67.21 67.5 66.8 63.7
03/05/2018 08:12:55 55.8 56.18 58.52 58.9 57.9 56.6 60.58 62.13 65.54 67.5 66.8 63.7
03/05/2018 08:12:56 55.63 55.94 58.52 58.9 57.9 56.6 59.98 61.28 65.15 67.4 66.8 63.7
03/05/2018 08:12:57 55.68 55.77 58.52 58.9 57.9 56.6 61.11 60.94 65.15 67.4 66.8 63.7
03/05/2018 08:12:58 55.58 55.73 58.52 58.9 57.9 56.6 60.24 60.98 65.15 67.4 66.8 63.7
03/05/2018 08:12:59 55.5 55.65 58.52 58.9 57.9 56.6 60.78 60.76 65.15 67.4 66.8 63.7
03/05/2018 08:13:00 55.91 55.8 58.52 58.9 57.9 56.6 61.21 61.09 65.15 67.4 66.8 63.7
03/05/2018 08:13:01 55.81 55.85 58.52 58.9 57.9 56.6 60.45 61.07 65.15 67.3 66.8 63.7
03/05/2018 08:13:02 56.46 56.33 58.52 58.8 57.9 56.6 63.31 62.9 65.15 67.3 66.8 63.7
03/05/2018 08:13:03 55.66 56.33 58.52 58.6 57.9 56.6 61.25 62.9 65.15 67.2 66.8 63.7
03/05/2018 08:13:04 55.79 55.95 58.52 58.5 57.9 56.6 61.27 62.01 65.15 67.1 66.8 63.7
03/05/2018 08:13:05 56.3 56.23 58.52 58.5 57.9 56.6 63.82 63.56 65.15 67 66.8 63.7
03/05/2018 08:13:06 56.2 56.33 58.52 58.5 57.9 56.6 61.36 63.53 65.15 67 66.8 63.7
03/05/2018 08:13:07 55.82 56.18 58.52 58.5 57.9 56.6 62.77 62.81 65.15 67 66.8 63.7
03/05/2018 08:13:08 56.06 56.12 58.52 58.5 57.9 56.6 62.2 62.84 65.15 67 66.8 63.7
03/05/2018 08:13:09 55.93 56.11 58.52 58.5 57.9 56.6 62.38 63.06 65.15 67 66.8 63.7
03/05/2018 08:13:10 55.87 55.98 58.52 58.4 57.9 56.6 61.81 62.28 65.15 67 66.8 63.7
03/05/2018 08:13:11 55.84 56.03 58.52 58.4 57.9 56.6 61.07 62.35 65.15 67 66.8 63.6
03/05/2018 08:13:12 56.04 56.05 58.52 58.3 57.9 56.6 62.34 62.43 65.15 66.9 66.8 63.6
03/05/2018 08:13:13 56.35 56.32 58.13 58.2 57.9 56.6 62.44 62.47 65.15 66.7 66.8 63.7
03/05/2018 08:13:14 55.97 56.23 57.91 58.2 57.9 56.6 60.84 62.39 64.92 66.7 66.8 63.7
03/05/2018 08:13:15 56.33 56.29 56.92 58.2 57.9 56.6 62.25 62.03 63.57 66.6 66.8 63.7
03/05/2018 08:13:16 56.29 56.31 56.54 58.1 57.9 56.6 62.7 62.67 63.56 66.5 66.8 63.7
03/05/2018 08:13:17 56.13 56.34 56.54 58 57.9 56.6 62.2 62.87 63.56 66.4 66.8 63.7
03/05/2018 08:13:18 56.07 56.19 56.54 58 57.9 56.6 61.41 62.23 63.56 66.4 66.8 63.7
03/05/2018 08:13:19 55.75 56.16 56.54 58 57.9 56.6 60.95 61.95 63.56 66.4 66.8 63.7
03/05/2018 08:13:20 55.84 55.89 56.54 58 57.9 56.6 60.85 61.4 63.56 66.4 66.8 63.7
03/05/2018 08:13:21 56.54 56.31 56.47 58 57.9 56.6 63.58 62.77 63.56 66.4 66.8 63.7
03/05/2018 08:13:22 56.65 56.57 56.57 58 57.9 56.6 62.6 63.09 63.56 66.4 66.8 63.7
03/05/2018 08:13:23 56.09 56.51 56.57 58 57.9 56.6 61.6 62.5 63.56 66.3 66.8 63.7
03/05/2018 08:13:24 58.14 57.72 57.72 58 57.9 56.6 65.54 64.74 64.74 66.4 66.8 63.7
03/05/2018 08:13:25 59.78 59.69 59.69 58 57.9 56.6 67.13 67.06 67.06 66.4 66.8 63.7
03/05/2018 08:13:26 60.16 60.62 60.62 58 57.9 56.6 70.5 69.86 69.86 66.4 66.9 63.7
03/05/2018 08:13:27 61.76 61.66 61.66 58 57.9 56.6 70.65 71.19 71.19 66.4 66.9 63.7
03/05/2018 08:13:28 56.81 61.65 61.66 58 57.9 56.6 61.43 69.7 71.19 66.4 66.9 63.7
03/05/2018 08:13:29 56.27 59.25 61.66 58 57.9 56.6 63.2 66.4 71.19 66.4 66.9 63.7
03/05/2018 08:13:30 57.04 57.86 61.66 58 57.9 56.6 63.51 64.91 71.19 66.4 66.9 63.7
03/05/2018 08:13:31 56.57 57.16 61.66 58 58 56.6 66.24 66.37 71.19 66.4 66.9 63.7
03/05/2018 08:13:32 56.17 56.94 61.66 58 58 56.6 63.43 66.59 71.19 66.4 66.9 63.7
03/05/2018 08:13:33 60.26 59.86 61.66 58 58 56.6 69.38 68.88 71.19 66.5 66.9 63.7
03/05/2018 08:13:34 56.79 59.47 61.66 58 58 56.6 62.83 67.72 71.19 66.5 66.9 63.7
03/05/2018 08:13:35 55.92 57.86 61.66 58 58 56.6 60.82 65.3 71.19 66.5 66.9 63.7
03/05/2018 08:13:36 56.44 56.75 61.66 58 58 56.6 63.59 63.68 71.19 66.5 66.9 63.7
03/05/2018 08:13:37 56.34 56.7 61.66 58 58 56.6 65.45 65.66 71.19 66.5 66.9 63.7
03/05/2018 08:13:38 57.18 57.17 61.66 58 58 56.6 67.62 67.61 71.19 66.5 66.9 63.7
03/05/2018 08:13:39 63.4 62.92 62.92 58.1 58 56.6 75.26 74.79 74.79 66.6 66.9 63.7
03/05/2018 08:13:40 65.42 64.96 64.96 58.1 58 56.6 75.5 75.71 75.71 66.6 66.9 63.7
03/05/2018 08:13:41 59.64 64.43 64.96 58 58 56.6 68.98 75.07 75.71 66.5 66.9 63.7
03/05/2018 08:13:42 61.15 62.03 64.96 57.9 58 56.6 71.42 72.51 75.71 66.5 67 63.7
03/05/2018 08:13:43 60.65 61.44 64.96 57.9 58 56.6 71.12 71.66 75.71 66.5 67 63.7
03/05/2018 08:13:44 59.83 61.11 64.96 57.9 58 56.6 69.8 71.58 75.71 66.5 67 63.7
03/05/2018 08:13:45 59.83 60.33 64.96 58 58 56.6 69.9 70.8 75.71 66.6 67 63.7
03/05/2018 08:13:46 58.95 60.06 64.96 57.9 58 56.6 68.86 70.33 75.71 66.6 67 63.7
03/05/2018 08:13:47 57.77 59.2 64.96 57.9 58 56.6 66.55 69.05 75.71 66.5 67 63.7
03/05/2018 08:13:48 56.38 58.33 64.96 57.8 58 56.6 63.78 67.61 75.71 66.5 67 63.7
03/05/2018 08:13:49 56.39 57.2 64.96 57.8 58 56.6 63.06 65.52 75.71 66.5 67 63.7
03/05/2018 08:13:50 56.21 56.75 64.96 57.8 58 56.6 64.66 64.79 75.71 66.5 67 63.7
03/05/2018 08:13:51 56.9 56.92 64.96 57.8 58 56.6 65.56 65.8 75.71 66.4 67 63.7
03/05/2018 08:13:52 56.86 56.97 64.96 57.8 58 56.6 64.38 65.38 75.71 66.4 67 63.7
03/05/2018 08:13:53 56.83 57.05 64.96 57.7 58 56.6 65.01 65.4 75.71 66.3 67 63.7
03/05/2018 08:13:54 55.95 56.86 64.96 57.6 58 56.6 62.12 65.11 75.71 66.2 67 63.7
03/05/2018 08:13:55 56.04 56.3 64.96 57.6 58 56.6 62.25 63.36 75.71 66.2 67 63.7
03/05/2018 08:13:56 56.1 56.33 64.96 57.6 58 56.6 62.35 63.49 75.71 66.2 67 63.7
03/05/2018 08:13:57 56.19 56.21 64.96 57.6 58 56.6 62.97 63.01 75.71 66.2 67 63.7
03/05/2018 08:13:58 56.46 56.45 64.96 57.6 58 56.6 63.89 64.15 75.71 66.2 67 63.7
03/05/2018 08:13:59 56.72 56.66 64.96 57.6 58 56.6 64.86 64.57 75.71 66.2 67 63.7
03/05/2018 08:14:00 56.67 56.85 64.96 57.6 58 56.6 64.98 65.25 75.71 66.2 67 63.7
03/05/2018 08:14:01 56.12 56.85 64.96 57.6 58 56.6 62.66 65.37 75.71 66.2 67 63.7
03/05/2018 08:14:02 59.33 58.72 64.96 57.6 58 56.6 67.32 66.59 75.71 66.2 67 63.7
03/05/2018 08:14:03 57.18 58.38 64.96 57.7 58 56.6 64.7 66.51 75.71 66.2 67 63.7
03/05/2018 08:14:04 55.91 57.64 64.96 57.7 58 56.6 61.84 65.18 75.71 66.2 67 63.7
03/05/2018 08:14:05 55.66 56.64 64.96 57.6 58 56.6 61.71 63.39 75.71 66.2 67 63.7
03/05/2018 08:14:06 55.56 56.07 64.96 57.6 58 56.6 61.33 62.53 75.71 66.2 67 63.7
03/05/2018 08:14:07 55.86 55.91 64.96 57.6 58 56.6 61.7 61.85 75.71 66.2 67 63.7
03/05/2018 08:14:08 56.23 56.1 64.96 57.6 58 56.6 63.2 62.99 75.71 66.2 67 63.8
03/05/2018 08:14:09 55.91 56.09 64.96 57.6 58 56.6 61.37 62.93 75.71 66.2 67 63.8
03/05/2018 08:14:10 55.87 56 64.43 57.6 58 56.6 59.99 62.02 75.07 66.2 67 63.8
03/05/2018 08:14:11 56.06 56.09 62.03 57.6 58 56.6 62.68 62.44 72.51 66.2 67 63.8
03/05/2018 08:14:12 56.01 56.09 61.44 57.6 58 56.6 62.79 62.9 71.66 66.2 67 63.8
03/05/2018 08:14:13 56.07 56.08 61.11 57.6 58 56.6 62.75 62.75 71.58 66.2 67 63.8
03/05/2018 08:14:14 55.73 56.06 60.33 57.6 58 56.6 62.17 62.74 70.8 66.2 67 63.8
03/05/2018 08:14:15 55.76 55.86 60.06 57.6 58 56.6 61.77 62.73 70.33 66.2 67 63.8
03/05/2018 08:14:16 55.82 55.88 59.2 57.6 58 56.6 61.64 61.99 69.05 66.3 67 63.8
03/05/2018 08:14:17 55.94 55.94 58.72 57.6 58 56.6 62.27 62.16 67.61 66.3 67 63.8
03/05/2018 08:14:18 55.79 55.98 58.72 57.6 58 56.6 62.68 62.66 66.59 66.3 67 63.8
03/05/2018 08:14:19 55.64 55.84 58.72 57.6 58 56.6 62.48 62.9 66.59 66.3 67 63.8
03/05/2018 08:14:20 55.69 55.76 58.72 57.6 58 56.6 61.4 62.39 66.59 66.3 67 63.8
03/05/2018 08:14:21 55.82 55.81 58.72 57.6 58 56.6 61.08 61.75 66.59 66.3 67 63.8
03/05/2018 08:14:22 56.1 56 58.72 57.6 58 56.6 61.62 61.59 66.59 66.3 67 63.8
03/05/2018 08:14:23 56.15 56.12 58.72 57.6 58 56.6 60.79 61.59 66.59 66.2 67 63.8
03/05/2018 08:14:24 58.24 57.84 58.72 57.6 58 56.6 66.82 65.94 66.59 66.3 67 63.8
03/05/2018 08:14:25 57.58 57.86 58.72 57.6 58 56.6 66.96 66.97 66.97 66.3 67 63.8
03/05/2018 08:14:26 56.27 57.67 58.72 57.6 58 56.6 63.82 66.63 66.97 66.3 67 63.8
03/05/2018 08:14:27 57.72 57.42 58.72 57.7 58 56.6 66.63 66.15 66.97 66.3 67 63.8
03/05/2018 08:14:28 63.65 62.92 62.92 57.7 58 56.6 70.31 69.67 69.67 66.3 67 63.8
03/05/2018 08:14:29 63.64 64.37 64.37 57.7 58.1 56.6 71.72 71.7 71.7 66.4 67 63.8
03/05/2018 08:14:30 63.01 64.12 64.37 57.8 58.1 56.6 71.58 71.73 71.73 66.4 67 63.8
03/05/2018 08:14:31 63.34 63.86 64.37 57.8 58.1 56.6 73.72 73.48 73.48 66.5 67.1 63.8
03/05/2018 08:14:32 61.03 62.78 64.37 57.8 58.1 56.6 70.94 72.48 73.48 66.5 67.1 63.8
03/05/2018 08:14:33 59 61.93 64.37 57.9 58.1 56.6 67.99 71.78 73.48 66.5 67.1 63.8
03/05/2018 08:14:34 58.1 60.07 64.37 57.9 58.1 56.6 67.24 69.46 73.48 66.5 67.1 63.8
03/05/2018 08:14:35 57.52 58.86 64.37 57.9 58.1 56.6 65.82 68.05 73.48 66.6 67.1 63.8
03/05/2018 08:14:36 56.34 58.27 64.37 57.9 58.1 56.6 63.37 67.15 73.48 66.6 67.1 63.8
03/05/2018 08:14:37 61.97 61.28 64.37 57.9 58.1 56.6 71.06 70.33 73.48 66.6 67.1 63.8
03/05/2018 08:14:38 58.83 61.15 64.37 57.9 58.1 56.6 67.1 70.26 73.48 66.6 67.1 63.8
03/05/2018 08:14:39 55.47 59.67 64.37 57.9 58.1 56.6 61.21 68.29 73.48 66.6 67.1 63.8
03/05/2018 08:14:40 55.98 57.55 64.37 57.9 58.1 56.6 62.85 65.33 73.48 66.6 67.1 63.8
03/05/2018 08:14:41 55.7 56.6 64.37 57.9 58.1 56.6 60.94 63.79 73.48 66.6 67.1 63.8
03/05/2018 08:14:42 61.35 60.45 64.37 57.9 58.1 56.6 69.37 68.29 73.48 66.6 67.1 63.8
03/05/2018 08:14:43 61.05 60.89 64.37 57.9 58.1 56.6 69.81 69.21 73.48 66.7 67.1 63.8
03/05/2018 08:14:44 57.95 60.65 64.37 58 58.1 56.6 65.91 69.13 73.48 66.7 67.1 63.8
03/05/2018 08:14:45 59.37 59.63 64.37 58 58.1 56.6 68.7 68.73 73.48 66.7 67.1 63.8
03/05/2018 08:14:46 58.09 59.58 64.37 58 58.1 56.7 66.36 68.77 73.48 66.7 67.1 63.8
03/05/2018 08:14:47 59.36 59.7 64.37 58 58.1 56.7 67.8 68.36 73.48 66.7 67.1 63.8
03/05/2018 08:14:48 67.12 65.45 65.45 58.1 58.2 56.7 75.18 73.41 73.48 66.8 67.2 63.8
03/05/2018 08:14:49 65.79 65.89 65.89 58.2 58.2 56.7 73.92 74.31 74.31 66.9 67.2 63.9
03/05/2018 08:14:50 61.29 65.43 65.89 58.2 58.2 56.7 70.96 73.58 74.31 66.9 67.2 63.9
03/05/2018 08:14:51 61.04 63.29 65.89 58.2 58.2 56.7 71.38 72.29 74.31 66.9 67.2 63.9
03/05/2018 08:14:52 57.18 62.06 65.89 58.2 58.2 56.7 65.76 71.6 74.31 66.9 67.2 63.9
03/05/2018 08:14:53 59.2 59.72 65.89 58.2 58.2 56.7 68.66 69.02 74.31 67 67.2 63.9
03/05/2018 08:14:54 62.71 62.02 65.89 58.2 58.2 56.7 72.41 71.58 74.31 67 67.2 63.9
03/05/2018 08:14:55 62.07 62.2 65.89 58.3 58.2 56.7 70.68 71.52 74.31 67 67.2 63.9
03/05/2018 08:14:56 59.39 62.04 65.89 58.3 58.2 56.7 68.05 70.91 74.31 67 67.2 63.9
03/05/2018 08:14:57 55.9 60.49 65.89 58.3 58.2 56.7 63.4 69.19 74.31 67 67.2 63.9
03/05/2018 08:14:58 56.89 58.23 65.89 58.2 58.2 56.7 64.81 66.58 74.31 67 67.2 63.9
03/05/2018 08:14:59 64 62.74 65.89 58.3 58.2 56.7 71.69 70.57 74.31 67 67.2 63.9
03/05/2018 08:15:00 57.87 62.83 65.89 58.3 58.3 56.7 67.34 70.98 74.31 67 67.2 63.9
03/05/2018 08:15:01 59.9 60.5 65.89 58.3 58.3 56.7 67.5 68.49 74.31 67 67.3 63.9
03/05/2018 08:15:02 64.79 64.04 65.89 58.3 58.3 56.7 72.81 71.99 74.31 67 67.3 63.9
03/05/2018 08:15:03 61.66 63.27 65.89 58.4 58.3 56.7 71.45 71.69 74.31 67 67.3 63.9
03/05/2018 08:15:04 63.93 64.01 65.89 58.4 58.3 56.7 73.25 73.22 74.31 67.1 67.3 63.9
03/05/2018 08:15:05 56.35 63.09 65.89 58.4 58.3 56.7 65.02 72.26 74.31 67.1 67.3 63.9
03/05/2018 08:15:06 56.02 60.11 65.89 58.4 58.3 56.7 63.2 69 74.31 67.1 67.3 63.9
03/05/2018 08:15:07 57.6 58.2 65.89 58.4 58.3 56.7 66.39 67.24 74.31 67.1 67.3 63.9
03/05/2018 08:15:08 56.15 57.76 65.89 58.4 58.3 56.7 63.56 66.21 74.31 67.1 67.3 63.9
03/05/2018 08:15:09 61.33 60.62 65.89 58.4 58.3 56.7 70.85 70.08 74.31 67.1 67.3 63.9
03/05/2018 08:15:10 60.33 60.79 65.89 58.4 58.3 56.7 69.21 69.93 74.31 67.1 67.3 63.9
03/05/2018 08:15:11 60.23 61.1 65.89 58.4 58.3 56.7 68.44 69.51 74.31 67.1 67.3 63.9
03/05/2018 08:15:12 59.76 60.84 65.89 58.4 58.3 56.7 70.79 70.21 74.31 67.1 67.3 63.9
03/05/2018 08:15:13 60.72 60.75 65.89 58.5 58.3 56.7 70.13 70.58 74.31 67.2 67.3 63.9
03/05/2018 08:15:14 58.05 60.46 65.89 58.5 58.3 56.7 68.71 70.57 74.31 67.2 67.3 63.9
03/05/2018 08:15:15 56.54 58.98 65.89 58.5 58.3 56.7 63.68 69 74.31 67.2 67.3 63.9
03/05/2018 08:15:16 57 57.65 65.89 58.4 58.3 56.7 64.49 66.45 74.31 67 67.3 63.9
03/05/2018 08:15:17 57.34 57.57 65.89 58.3 58.3 56.7 66.16 66.48 74.31 67 67.3 63.9
03/05/2018 08:15:18 56.64 57.34 65.89 58.3 58.3 56.7 63.56 65.85 74.31 67 67.3 63.9
03/05/2018 08:15:19 56.3 56.78 65.43 58.3 58.3 56.7 61.93 64.34 73.58 67 67.3 63.9
03/05/2018 08:15:20 61.24 60.56 64.04 58.3 58.3 56.7 70.83 69.96 73.22 67 67.4 64
03/05/2018 08:15:21 57.12 60.02 64.04 58.3 58.3 56.7 62.89 69.18 73.22 67 67.4 64
03/05/2018 08:15:22 55.68 58.3 64.04 58.3 58.3 56.7 61.08 66.27 73.22 67 67.4 64
03/05/2018 08:15:23 55.69 56.87 64.04 58.3 58.3 56.7 60.54 63.78 73.22 67 67.4 64
03/05/2018 08:15:24 55.93 56.21 64.04 58.3 58.3 56.7 61.93 62.16 73.22 67 67.4 64
03/05/2018 08:15:25 55.95 56.1 64.04 58.3 58.3 56.7 61.71 62.14 73.22 67 67.3 64
03/05/2018 08:15:26 55.65 55.98 64.04 58.3 58.3 56.7 61.07 61.94 73.22 67 67.3 64
03/05/2018 08:15:27 55.42 55.78 64.04 58.3 58.3 56.7 60.65 61.24 73.22 67 67.3 64
03/05/2018 08:15:28 56.29 56.15 64.04 58.3 58.3 56.7 63.39 63.03 73.22 67 67.3 64
03/05/2018 08:15:29 56.53 56.66 64.04 58.3 58.3 56.7 64.61 64.35 73.22 67 67.4 64
03/05/2018 08:15:30 55.66 56.23 64.04 58.3 58.3 56.7 62.13 63.72 73.22 67 67.4 64
03/05/2018 08:15:31 56.39 56.25 64.04 58.3 58.3 56.7 64.17 63.8 73.22 67 67.4 64
03/05/2018 08:15:32 55.79 56.25 64.01 58.3 58.3 56.7 63.45 64.29 73.22 67 67.4 64
03/05/2018 08:15:33 55.67 55.98 64.01 58.3 58.3 56.7 60.98 63.47 73.22 67 67.4 64
03/05/2018 08:15:34 61.99 60.77 63.09 58.4 58.3 56.7 71.19 69.65 72.26 67 67.4 64
03/05/2018 08:15:35 62.78 62.05 62.05 58.4 58.4 56.7 72 71.15 71.15 67.1 67.4 64
03/05/2018 08:15:36 59.36 62.01 62.05 58.4 58.4 56.7 69.56 71.54 71.54 67.1 67.4 64
03/05/2018 08:15:37 62.74 63.03 63.03 58.4 58.4 56.7 71.38 71.95 71.95 67.1 67.4 64
03/05/2018 08:15:38 59.06 61.52 63.03 58.4 58.4 56.7 69.99 70.59 71.95 67.2 67.4 64
03/05/2018 08:15:39 57.29 60.02 63.03 58.4 58.4 56.7 65.07 70.1 71.95 67.2 67.4 64
03/05/2018 08:15:40 56.73 58.54 63.03 58.4 58.4 56.7 64.06 67.62 71.95 67.2 67.4 64
03/05/2018 08:15:41 61.03 60.46 63.03 58.5 58.4 56.7 69.82 69.25 71.95 67.2 67.4 64
03/05/2018 08:15:42 59.06 60.62 63.03 58.5 58.4 56.7 67.28 69.29 71.95 67.2 67.4 64
03/05/2018 08:15:43 58.01 59.49 63.03 58.5 58.4 56.7 66.78 68.22 71.95 67.2 67.4 64
03/05/2018 08:15:44 58.22 58.92 63.03 58.5 58.4 56.7 67.05 67.54 71.95 67.2 67.4 64
03/05/2018 08:15:45 56.04 58.27 63.03 58.5 58.4 56.7 61.34 67.02 71.95 67.2 67.4 64
03/05/2018 08:15:46 55.62 57.02 63.03 58.5 58.4 56.7 60.76 64.35 71.95 67.2 67.4 64
03/05/2018 08:15:47 55.68 56.21 63.03 58.5 58.4 56.7 61.6 62.48 71.95 67.2 67.4 64
03/05/2018 08:15:48 55.63 55.99 63.03 58.5 58.4 56.7 60.29 62.05 71.95 67.2 67.4 64
03/05/2018 08:15:49 55.63 55.75 63.03 58.5 58.4 56.7 60.8 61.23 71.95 67.2 67.4 64
03/05/2018 08:15:50 55.63 55.72 63.03 58.5 58.4 56.7 60.25 60.82 71.95 67.2 67.4 64
03/05/2018 08:15:51 55.78 55.76 63.03 58.5 58.4 56.7 61 60.86 71.95 67.2 67.4 64
03/05/2018 08:15:52 56.32 56.12 63.03 58.5 58.4 56.7 62.78 62.17 71.95 67.2 67.4 64
03/05/2018 08:15:53 56.16 56.19 63.03 58.5 58.4 56.7 60.68 62.21 71.95 67.2 67.4 64
03/05/2018 08:15:54 56.08 56.25 63.03 58.5 58.4 56.7 61.28 61.64 71.95 67.2 67.4 64
03/05/2018 08:15:55 55.44 56.09 63.03 58.5 58.4 56.7 60.29 61.2 71.95 67.2 67.4 64
03/05/2018 08:15:56 55.89 55.86 63.03 58.5 58.4 56.7 61.14 61.03 71.95 67.2 67.4 64
03/05/2018 08:15:57 55.76 55.89 63.03 58.5 58.4 56.7 62.27 62.01 71.95 67.2 67.4 64
03/05/2018 08:15:58 55.94 55.94 63.03 58.5 58.4 56.7 61.58 62.14 71.95 67.2 67.4 64
03/05/2018 08:15:59 55.79 55.92 63.03 58.4 58.4 56.7 61.6 61.83 71.95 67.2 67.4 64
03/05/2018 08:16:00 56.01 55.99 63.03 58.4 58.4 56.7 61.43 61.68 71.95 67.2 67.4 64
03/05/2018 08:16:01 56.04 56.05 63.03 58.4 58.4 56.7 61.4 61.58 71.95 67.2 67.4 64
03/05/2018 08:16:02 56.06 56.17 63.03 58.4 58.4 56.7 61.17 61.46 71.95 67.2 67.4 64
03/05/2018 08:16:03 55.71 56 63.03 58.4 58.4 56.7 60.77 61.31 71.95 67.2 67.4 64
03/05/2018 08:16:04 57.95 57.45 63.03 58.4 58.4 56.7 66.16 64.93 71.95 67.2 67.4 64
03/05/2018 08:16:05 57.44 58.02 63.03 58.4 58.4 56.7 66 66.8 71.95 67.2 67.4 64
03/05/2018 08:16:06 55.96 57.2 63.03 58.4 58.4 56.7 61.35 64.92 71.95 67.2 67.4 64
03/05/2018 08:16:07 55.62 56.47 61.52 58.4 58.4 56.7 60.75 63.06 70.59 67.2 67.4 64
03/05/2018 08:16:08 55.73 55.98 60.62 58.4 58.4 56.7 60.88 61.74 70.1 67.2 67.4 64
03/05/2018 08:16:09 55.69 55.84 60.62 58.4 58.4 56.7 61.1 61.48 69.29 67.2 67.4 64
03/05/2018 08:16:10 55.67 55.75 60.62 58.4 58.4 56.7 60.67 61.13 69.29 67.2 67.4 64
03/05/2018 08:16:11 55.72 55.81 60.62 58.4 58.4 56.7 61.35 61.21 69.29 67.1 67.4 64
03/05/2018 08:16:12 56.32 56.14 59.49 58.4 58.4 56.7 64.31 63.56 68.22 67.1 67.4 64
03/05/2018 08:16:13 56.62 56.61 58.92 58.4 58.4 56.7 63.98 64.29 67.54 67.2 67.4 64
03/05/2018 08:16:14 57.6 57.33 58.27 58.4 58.4 56.7 66.64 66.01 67.02 67.2 67.4 64
03/05/2018 08:16:15 59.05 58.83 58.83 58.4 58.4 56.7 71.32 70.66 70.66 67.2 67.4 64
03/05/2018 08:16:16 64.02 63.73 63.73 58.5 58.4 56.7 77.55 77.35 77.35 67.3 67.5 64
03/05/2018 08:16:17 56.7 62.96 63.73 58.5 58.4 56.7 64.03 76.39 77.35 67.3 67.5 64
03/05/2018 08:16:18 57.03 60.13 63.73 58.4 58.4 56.7 65.39 72.53 77.35 67.3 67.5 64
03/05/2018 08:16:19 55.79 58.59 63.73 58.4 58.4 56.7 62.43 69.51 77.35 67.3 67.5 64
03/05/2018 08:16:20 56.63 57.06 63.73 58.4 58.4 56.7 65.41 66.51 77.35 67.3 67.5 64
03/05/2018 08:16:21 58.37 58.55 63.73 58.4 58.4 56.7 70.23 70.11 77.35 67.3 67.5 64
03/05/2018 08:16:22 55.53 57.41 63.73 58.4 58.4 56.7 60.88 68.06 77.35 67.3 67.5 64
03/05/2018 08:16:23 56.11 56.33 63.73 58.4 58.4 56.7 62.2 65 77.35 67.3 67.5 64
03/05/2018 08:16:24 57.41 57.25 63.73 58.4 58.4 56.7 68.15 67.8 77.35 67.3 67.5 64
03/05/2018 08:16:25 56.29 57.13 63.73 58.4 58.4 56.7 63.48 67.51 77.35 67.3 67.5 64
03/05/2018 08:16:26 56.05 56.67 63.73 58.4 58.4 56.7 62.32 65.5 77.35 67.3 67.5 64
03/05/2018 08:16:27 55.79 56.28 63.73 58.4 58.4 56.7 61.24 63.73 77.35 67.3 67.5 64
03/05/2018 08:16:28 55.61 55.99 63.73 58.4 58.4 56.7 61.39 62.33 77.35 67.3 67.5 64
03/05/2018 08:16:29 55.83 55.86 63.73 58.4 58.4 56.7 62.46 62.55 77.35 67.3 67.5 64
03/05/2018 08:16:30 56.01 55.98 63.73 58.4 58.4 56.7 61.68 62.14 77.35 67.3 67.5 64
03/05/2018 08:16:31 55.93 56.08 63.73 58.4 58.4 56.7 61.37 61.94 77.35 67.3 67.5 64
03/05/2018 08:16:32 55.71 55.91 63.73 58.4 58.4 56.7 61.64 61.67 77.35 67.3 67.5 64
03/05/2018 08:16:33 58.17 57.77 63.73 58.4 58.4 56.7 68.19 67.57 77.35 67.3 67.5 64
03/05/2018 08:16:34 57.17 57.98 63.73 58.5 58.4 56.7 65.39 68 77.35 67.3 67.5 64
03/05/2018 08:16:35 56.47 57.5 63.73 58.5 58.4 56.7 64.47 66.22 77.35 67.3 67.5 64
03/05/2018 08:16:36 56.13 56.88 63.73 58.5 58.4 56.7 62.35 65.19 77.35 67.3 67.5 64
03/05/2018 08:16:37 55.71 56.42 63.73 58.5 58.4 56.7 61.75 63.59 77.35 67.3 67.5 64
03/05/2018 08:16:38 55.63 55.98 63.73 58.4 58.4 56.7 62.04 62.54 77.35 67.3 67.5 64
03/05/2018 08:16:39 56.58 56.39 63.73 58.4 58.4 56.7 65.58 64.8 77.35 67.3 67.5 64
03/05/2018 08:16:40 56.29 56.36 63.73 58.4 58.4 56.7 63.8 64.73 77.35 67.3 67.5 64
03/05/2018 08:16:41 55.83 56.45 63.73 58.4 58.4 56.7 62.5 64.43 77.35 67.3 67.5 64
03/05/2018 08:16:42 55.91 56.11 63.73 58.4 58.4 56.7 61.76 63.19 77.35 67.3 67.5 64
03/05/2018 08:16:43 55.52 55.92 63.73 58.4 58.4 56.7 61.86 62.23 77.35 67.3 67.5 64
03/05/2018 08:16:44 55.84 55.83 63.73 58.4 58.4 56.7 62.55 62.54 77.35 67.3 67.5 64
03/05/2018 08:16:45 56.2 56.11 63.73 58.4 58.4 56.7 62.96 63.01 77.35 67.3 67.5 64
03/05/2018 08:16:46 55.93 56.08 62.96 58.4 58.4 56.7 61.82 62.7 76.39 67.3 67.5 64
03/05/2018 08:16:47 57.14 57.03 60.13 58.4 58.4 56.7 64.28 64.19 72.53 67.3 67.5 64
03/05/2018 08:16:48 57.94 57.95 58.59 58.4 58.4 56.7 70.18 69.33 70.11 67.3 67.5 64
03/05/2018 08:16:49 57.13 57.49 58.55 58.4 58.4 56.7 64.75 68.01 70.11 67.3 67.5 64
03/05/2018 08:16:50 57.54 57.63 58.55 58.4 58.4 56.7 65.39 66.65 70.11 67.3 67.5 64
03/05/2018 08:16:51 55.93 57.49 57.98 58.4 58.4 56.7 61.17 65.89 69.33 67.3 67.5 64
03/05/2018 08:16:52 55.67 56.57 57.98 58.4 58.4 56.7 61.6 63.56 69.33 67.3 67.5 64
03/05/2018 08:16:53 56.36 56.33 57.98 58.4 58.4 56.7 63.88 63.49 69.33 67.3 67.5 64
03/05/2018 08:16:54 55.9 56.23 57.98 58.4 58.4 56.7 61.7 63.37 69.33 67.3 67.5 64
03/05/2018 08:16:55 55.99 56.14 57.98 58.4 58.4 56.7 61.8 62.5 69.33 67.3 67.5 64
03/05/2018 08:16:56 57.01 56.66 57.98 58.4 58.4 56.7 65.19 64.24 69.33 67.3 67.5 64
03/05/2018 08:16:57 56.32 56.65 57.98 58.4 58.4 56.7 63.26 63.94 69.33 67.2 67.5 64
03/05/2018 08:16:58 56.13 56.4 57.98 58.4 58.4 56.7 62.87 63.54 69.33 67.2 67.5 64
03/05/2018 08:16:59 56.37 56.38 57.98 58.3 58.4 56.7 63.85 63.71 69.33 67.2 67.5 64
03/05/2018 08:17:00 55.75 56.34 57.98 58.3 58.4 56.7 61.28 63.58 69.33 67.2 67.5 64
03/05/2018 08:17:01 56.27 56.24 57.98 58.3 58.4 56.7 62.69 62.77 69.33 67.2 67.5 64
03/05/2018 08:17:02 55.93 56.3 57.98 58.3 58.4 56.7 61.12 62.77 69.33 67.2 67.5 64
03/05/2018 08:17:03 55.83 56.05 57.98 58.3 58.4 56.7 62.01 62.04 69.33 67.2 67.5 64
03/05/2018 08:17:04 55.77 55.91 57.95 58.3 58.4 56.7 61.42 61.92 69.33 67.2 67.5 64
03/05/2018 08:17:05 55.67 55.88 57.95 58.3 58.4 56.7 61.05 61.67 69.33 67.2 67.5 64
03/05/2018 08:17:06 55.86 55.86 57.95 58.3 58.4 56.7 62.69 62.38 69.33 66.6 67.5 64
03/05/2018 08:17:07 56.02 56 57.95 58.3 58.4 56.7 62.56 62.94 69.33 66.6 67.5 64
03/05/2018 08:17:08 55.7 55.94 57.95 58.3 58.4 56.7 62.79 62.66 69.33 66.5 67.5 64
03/05/2018 08:17:09 55.93 55.92 57.95 58.3 58.4 56.7 63.65 63.4 69.33 66.6 67.5 64
03/05/2018 08:17:10 55.86 55.99 57.95 58.3 58.4 56.7 61.86 63.49 69.33 66.5 67.5 64
03/05/2018 08:17:11 55.73 55.86 57.95 58.3 58.4 56.7 61.21 62.45 69.33 66.5 67.5 64
03/05/2018 08:17:12 55.78 55.83 57.95 58.3 58.4 56.7 60.97 61.72 69.33 66.5 67.5 64
03/05/2018 08:17:13 55.34 55.84 57.95 58.3 58.4 56.7 60.52 61.31 69.33 66.5 67.5 64
03/05/2018 08:17:14 55.57 55.62 57.95 58.3 58.4 56.7 61.25 61.3 69.33 66.5 67.5 64
03/05/2018 08:17:15 55.71 55.7 57.95 58.3 58.4 56.7 60.67 61 69.33 66.5 67.5 64
03/05/2018 08:17:16 57.47 57.04 57.95 58.3 58.4 56.7 66.16 65.37 69.33 66.5 67.5 64
03/05/2018 08:17:17 57.17 57.19 57.95 58.3 58.4 56.7 65.64 65.65 69.33 66.5 67.5 64
03/05/2018 08:17:18 56.86 57.3 57.63 58.3 58.4 56.7 64.6 65.71 68.01 66.5 67.5 64
03/05/2018 08:17:19 56.23 56.99 57.63 58.3 58.4 56.7 63.94 65.07 66.65 66.5 67.5 64
03/05/2018 08:17:20 56.47 56.64 57.49 58.3 58.4 56.7 63.92 64.56 65.89 66.5 67.5 64
03/05/2018 08:17:21 56.65 56.8 57.3 58 58.4 56.7 63.8 64.48 65.71 66.3 67.5 64
03/05/2018 08:17:22 56.32 56.56 57.3 58 58.4 56.7 63.58 63.92 65.71 66.2 67.5 64
03/05/2018 08:17:23 56.66 56.73 57.3 58 58.4 56.7 63.82 64.34 65.71 66.2 67.5 64
03/05/2018 08:17:24 56.03 56.57 57.3 58 58.4 56.7 61.97 63.72 65.71 66.2 67.5 64.1
03/05/2018 08:17:25 55.88 56.26 57.3 58 58.4 56.7 61.45 62.89 65.71 66.2 67.5 64.1
03/05/2018 08:17:26 55.99 56.07 57.3 58 58.4 56.7 62.13 62.27 65.71 66.2 67.5 64.1
03/05/2018 08:17:27 55.71 56 57.3 58 58.4 56.7 61.01 62.2 65.71 66.2 67.5 64.1
03/05/2018 08:17:28 55.37 55.85 57.3 58 58.4 56.7 60.04 61.51 65.71 66.2 67.5 64.1
03/05/2018 08:17:29 55.58 55.65 57.3 58 58.4 56.7 60.14 60.72 65.71 66.2 67.5 64.1
03/05/2018 08:17:30 56.02 55.91 57.3 58 58.4 56.7 62.81 62.56 65.71 66.2 67.5 64.1
03/05/2018 08:17:31 58.42 57.75 57.75 58 58.4 56.7 67.2 66.22 66.22 66.2 67.5 64.1
03/05/2018 08:17:32 57.88 58.1 58.1 58 58.4 56.7 66.89 67.02 67.02 66.2 67.5 64.1
03/05/2018 08:17:33 56.75 57.61 58.1 58 58.4 56.7 65.1 66.43 67.02 66.2 67.5 64.1
03/05/2018 08:17:34 55.85 57.02 58.1 58 58.4 56.7 61.53 65.36 67.02 66.2 67.5 64.1
03/05/2018 08:17:35 55.82 56.38 58.1 58 58.4 56.7 60.32 63.41 67.02 66.2 67.5 64.1
03/05/2018 08:17:36 55.59 55.99 58.1 58 58.4 56.7 60.44 61.67 67.02 66.2 67.5 64.1
03/05/2018 08:17:37 55.61 55.77 58.1 58 58.4 56.7 60.71 61 67.02 66.2 67.5 64.1
03/05/2018 08:17:38 55.61 55.75 58.1 58 58.4 56.7 60.78 61.03 67.02 66.2 67.5 64.1
03/05/2018 08:17:39 55.74 55.78 58.1 58 58.4 56.7 61.13 61.26 67.02 66.2 67.5 64.1
03/05/2018 08:17:40 55.46 55.7 58.1 58 58.4 56.7 60.46 60.93 67.02 66.2 67.5 64.1
03/05/2018 08:17:41 55.55 55.66 58.1 58 58.4 56.7 60.54 60.72 67.02 66.2 67.5 64.1
03/05/2018 08:17:42 55.72 55.71 58.1 58 58.4 56.7 60.87 60.97 67.02 66.2 67.5 64.1
03/05/2018 08:17:43 55.9 55.83 58.1 58 58.4 56.7 61.61 61.45 67.02 66.2 67.5 64.1
03/05/2018 08:17:44 55.68 55.83 58.1 58 58.4 56.7 61.46 61.48 67.02 66.2 67.5 64.1
03/05/2018 08:17:45 55.67 55.74 58.1 58 58.4 56.7 61.16 61.6 67.02 66.2 67.5 64.1
03/05/2018 08:17:46 55.58 55.72 58.1 58 58.4 56.7 60.93 61.31 67.02 66.2 67.5 64.1
03/05/2018 08:17:47 55.57 55.68 58.1 58 58.4 56.7 60.8 60.97 67.02 66.2 67.5 64.1
03/05/2018 08:17:48 55.7 55.7 58.1 57.9 58.4 56.7 61.11 61.14 67.02 66.2 67.5 64.1
03/05/2018 08:17:49 55.61 55.66 58.1 57.9 58.4 56.7 61.1 61.23 67.02 66.2 67.5 64.1
03/05/2018 08:17:50 55.48 55.65 58.1 57.9 58.4 56.7 62.28 62.05 67.02 66.2 67.5 64.1
03/05/2018 08:17:51 55.82 55.78 58.1 57.9 58.4 56.7 61.95 62.45 67.02 66.2 67.5 64.1
03/05/2018 08:17:52 55.63 55.72 58.1 57.9 58.4 56.7 61.69 61.97 67.02 66.2 67.5 64.1
03/05/2018 08:17:53 55.77 55.77 58.1 57.9 58.4 56.7 61.69 61.8 67.02 66.2 67.5 64.1
03/05/2018 08:17:54 55.87 55.85 58.1 57.9 58.4 56.7 62.67 62.43 67.02 66.2 67.5 64.1
03/05/2018 08:17:55 55.36 55.83 58.1 57.9 58.4 56.7 60.91 62.26 67.02 66.2 67.5 64.1
03/05/2018 08:17:56 55.56 55.67 58.1 57.9 58.4 56.7 61.96 62.22 67.02 66.2 67.5 64.1
03/05/2018 08:17:57 55.53 55.62 58.1 57.9 58.4 56.7 60.96 61.79 67.02 66.2 67.5 64.1
03/05/2018 08:17:58 55.67 55.67 58.1 57.9 58.4 56.7 61.12 61.24 67.02 66.2 67.5 64.1
03/05/2018 08:17:59 55.45 55.67 58.1 57.9 58.4 56.7 60.99 61.29 67.02 66.2 67.5 64.1
03/05/2018 08:18:00 55.78 55.71 58.1 57.9 58.4 56.7 61.39 61.39 67.02 66.2 67.5 64.1
03/05/2018 08:18:01 55.52 55.69 58.1 57.9 58.4 56.7 60.59 61.2 67.02 66.2 67.5 64.1
03/05/2018 08:18:02 55.73 55.75 57.61 57.9 58.4 56.7 61.55 61.57 66.43 66.2 67.5 64.1
03/05/2018 08:18:03 56.13 56.08 57.02 57.9 58.4 56.7 63.41 63.12 65.36 66.2 67.5 64.1
03/05/2018 08:18:04 55.92 56.01 56.38 57.9 58.4 56.7 62.7 63.01 63.41 66.2 67.5 64.1
03/05/2018 08:18:05 56.23 56.21 56.21 57.9 58.4 56.7 63.19 63.21 63.21 66.2 67 64.1
03/05/2018 08:18:06 57.18 57.12 57.12 57.9 58.4 56.7 65.82 65.65 65.65 66.2 67 64.1
03/05/2018 08:18:07 59.73 59.52 59.52 58 58.4 56.7 68.82 68.65 68.65 66.2 67 64.1
03/05/2018 08:18:08 56.76 58.66 59.52 58 58.4 56.7 63.51 67.4 68.65 66.2 67 64.1
03/05/2018 08:18:09 56.21 57.49 59.52 58 58.4 56.7 67.76 67.6 68.65 66.3 67 64.1
03/05/2018 08:18:10 56.19 56.85 59.52 58 58.4 56.7 63.62 67.33 68.65 66.3 67 64.1
03/05/2018 08:18:11 55.45 56.32 59.52 58 58.4 56.7 60.56 65.24 68.65 66.3 67 64.1
03/05/2018 08:18:12 55.26 55.79 59.52 58 58.4 56.7 61.01 62.96 68.65 66.3 67 64.1
03/05/2018 08:18:13 55.58 55.61 59.52 58 58.4 56.7 60.96 61.9 68.65 66.3 67 64.1
03/05/2018 08:18:14 55.81 55.75 59.52 58 58.4 56.7 61.15 61.4 68.65 66.3 67 64.1
03/05/2018 08:18:15 55.89 55.87 59.52 58 58.3 56.7 61.68 61.81 68.65 66.3 67 64.1
03/05/2018 08:18:16 55.99 55.98 59.52 58 58.3 56.7 61.42 61.74 68.65 66.3 66.9 64.1
03/05/2018 08:18:17 55.75 55.94 59.52 58 58.3 56.7 60.53 61.56 68.65 66.3 66.9 64.1
03/05/2018 08:18:18 55.92 55.94 59.52 58 58.3 56.7 62.17 62.02 68.65 66.3 66.9 64.1
03/05/2018 08:18:19 57.49 57.23 59.52 58 58.3 56.7 66.94 66.41 68.65 66.3 66.9 64.1
03/05/2018 08:18:20 55.87 56.73 59.52 58 58.3 56.7 60.69 65.04 68.65 66.3 66.9 64.1
03/05/2018 08:18:21 55.95 56.22 59.52 58 58.2 56.7 60.65 62.9 68.65 66.3 66.8 64.1
03/05/2018 08:18:22 55.95 56.08 59.52 58 58.2 56.7 60.84 61.67 68.65 66.3 66.8 64.1
03/05/2018 08:18:23 55.77 56.01 59.52 58 58.2 56.7 60.71 61.16 68.65 66.3 66.7 64.1
03/05/2018 08:18:24 55.81 55.93 59.52 57.9 58.2 56.7 61.13 61.12 68.65 66.2 66.7 64.1
03/05/2018 08:18:25 55.76 55.87 59.52 57.9 58.2 56.7 61.57 61.44 68.65 66.2 66.7 64.1
03/05/2018 08:18:26 56.24 56.15 59.52 57.9 58.1 56.7 69.03 68.29 68.65 66.2 66.6 64.1
03/05/2018 08:18:27 55.83 56.19 59.52 57.9 58.1 56.7 61.85 67.35 68.65 66.2 66.6 64.1
03/05/2018 08:18:28 55.77 55.89 59.52 57.9 58.1 56.7 60.61 64.71 68.65 66.2 66.5 64.1
03/05/2018 08:18:29 56.56 56.44 59.52 57.9 58.1 56.7 63.43 63.33 68.65 66.2 66.5 64.1
03/05/2018 08:18:30 56.05 56.38 59.52 57.9 58.1 56.7 62.02 63.22 68.65 66.2 66.5 64.1
03/05/2018 08:18:31 56.04 56.25 59.52 57.9 58.1 56.7 62.32 62.61 68.65 66.2 66.5 64.1
03/05/2018 08:18:32 55.81 56.08 59.52 57.9 58.1 56.7 61.79 62.44 68.65 66.2 66.5 64.1
03/05/2018 08:18:33 55.85 55.96 59.52 57.9 58.1 56.7 61.2 62 68.65 66.2 66.5 64.1
03/05/2018 08:18:34 55.61 55.88 59.52 57.9 58.1 56.7 60.52 61.54 68.65 66.1 66.5 64.1
03/05/2018 08:18:35 55.9 55.89 59.52 57.9 58.1 56.7 60.93 61.06 68.65 66.1 66.5 64.1
03/05/2018 08:18:36 55.93 55.97 59.52 57.9 58.1 56.7 62.13 61.81 68.65 66.1 66.5 64.1
03/05/2018 08:18:37 55.67 55.91 58.66 57.9 58.1 56.7 62.03 62.02 68.29 66.1 66.5 64.1
03/05/2018 08:18:38 55.96 56 57.49 57.9 58.1 56.7 62.78 62.56 68.29 66.1 66.5 64.1
03/05/2018 08:18:39 55.86 55.91 57.23 57.8 58.1 56.7 61.88 62.98 68.29 66 66.5 64.1
03/05/2018 08:18:40 55.61 55.87 57.23 57.7 58.1 56.7 61.81 62.06 68.29 65.9 66.5 64.1
03/05/2018 08:18:41 55.74 55.79 57.23 57.7 58.1 56.7 60.85 62.02 68.29 65.9 66.5 64.1
03/05/2018 08:18:42 55.9 55.9 57.23 57.7 58.1 56.7 61.96 61.95 68.29 65.8 66.5 64.1
03/05/2018 08:18:43 55.79 55.97 57.23 57.7 58.1 56.7 61.67 62.02 68.29 65.8 66.5 64.1
03/05/2018 08:18:44 55.85 55.89 57.23 57.7 58.1 56.7 61.04 61.78 68.29 65.7 66.5 64.1
03/05/2018 08:18:45 59.43 58.51 58.51 57.7 58.1 56.7 67.97 66.46 68.29 65.7 66.5 64.1
03/05/2018 08:18:46 56.17 58.37 58.51 57.7 58.1 56.7 63.42 65.98 68.29 65.7 66.5 64.1
03/05/2018 08:18:47 56.47 57.15 58.51 57.7 58.1 56.7 63.34 64.65 68.29 65.7 66.5 64.1
03/05/2018 08:18:48 55.84 56.76 58.51 57.7 58.1 56.7 62.26 63.81 68.29 65.7 66.5 64.1
03/05/2018 08:18:49 55.88 56.22 58.51 57.7 58.1 56.7 61.26 62.99 68.29 65.7 66.5 64.1
03/05/2018 08:18:50 55.95 56.04 58.51 57.7 58.1 56.7 62.16 62.24 68.29 65.7 66.5 64.1
03/05/2018 08:18:51 55.7 55.98 58.51 57.7 58.1 56.7 61.28 62.15 68.29 65.7 66.4 64.1
03/05/2018 08:18:52 55.87 56 58.51 57.7 58.1 56.7 61.22 62.18 68.29 65.7 66.4 64.1
03/05/2018 08:18:53 55.94 55.93 58.51 57.6 58.1 56.7 60.45 61.14 68.29 65.7 66.4 64.1
03/05/2018 08:18:54 55.97 55.97 58.51 57.6 58.1 56.7 61.03 61.03 68.29 65.7 66.4 64.1
03/05/2018 08:18:55 55.85 56.02 58.51 57.6 58.1 56.7 61.33 61.31 68.29 65.7 66.4 64.1
03/05/2018 08:18:56 56.53 56.5 58.51 57.6 58.1 56.7 62.86 62.27 67.35 65.7 66.4 64.1
03/05/2018 08:18:57 55.9 56.19 58.51 57.6 58 56.7 61.55 62.25 66.46 65.7 66.4 64.1
03/05/2018 08:18:58 56.48 56.44 58.51 57.6 58 56.7 63.18 63.15 66.46 65.7 66.4 64.1
03/05/2018 08:18:59 55.67 56.36 58.51 57.6 58 56.7 61.11 62.88 66.46 65.6 66.4 64.1
03/05/2018 08:19:00 56.73 56.61 58.51 57.6 58 56.7 64.01 63.73 66.46 65.6 66.4 64.1
03/05/2018 08:19:01 56.98 56.93 58.51 57.6 58 56.7 64.14 64.3 66.46 65.6 66.4 64.1
03/05/2018 08:19:02 59.28 58.82 58.82 57.6 58 56.8 65.91 65.41 66.46 65.6 66.3 64.1
03/05/2018 08:19:03 61.1 60.5 60.5 57.7 58 56.8 70.15 69.21 69.21 65.7 66.3 64.1
03/05/2018 08:19:04 58.25 60.08 60.5 57.7 58 56.8 66.25 68.7 69.21 65.7 66.3 64.1
03/05/2018 08:19:05 58 59.12 60.5 57.7 58 56.8 66.64 67.33 69.21 65.7 66.3 64.1
03/05/2018 08:19:06 57.37 58.53 60.5 57.7 58 56.8 65.37 67.28 69.21 65.7 66.3 64.1
03/05/2018 08:19:07 59.34 59.01 60.5 57.7 58 56.8 68.62 68.03 69.21 65.7 66.3 64.1
03/05/2018 08:19:08 58.94 59.12 60.5 57.7 58 56.8 67.32 67.92 69.21 65.7 66.3 64.1
03/05/2018 08:19:09 57.95 59.25 60.5 57.7 58 56.8 66.42 68.19 69.21 65.8 66.3 64.1
03/05/2018 08:19:10 58.11 58.48 60.5 57.7 58 56.8 66.51 67.28 69.21 65.8 66.3 64.1
03/05/2018 08:19:11 56.82 58.25 60.5 57.7 58 56.8 64.68 66.73 69.21 65.8 66.3 64.1
03/05/2018 08:19:12 56.3 57.37 60.5 57.7 58 56.8 63.56 65.5 69.21 65.8 66.2 64.1
03/05/2018 08:19:13 56.17 56.8 60.5 57.7 58 56.8 63.26 64.83 69.21 65.8 66.1 64.1
03/05/2018 08:19:14 55.89 56.3 60.5 57.7 58 56.8 61.97 63.4 69.21 65.8 66.1 64.1
03/05/2018 08:19:15 55.68 56.03 60.5 57.7 58 56.8 62.47 62.68 69.21 65.8 66.1 64.1
03/05/2018 08:19:16 55.52 55.85 60.5 57.7 58 56.8 62.82 63.03 69.21 65.8 66.1 64.1
03/05/2018 08:19:17 55.66 55.74 60.5 57.7 58 56.8 64.84 64.57 69.21 65.8 66.1 64.1
03/05/2018 08:19:18 56.39 56.24 60.5 57.7 58 56.8 62.58 64 69.21 65.8 66.1 64.1
03/05/2018 08:19:19 55.65 56.16 60.5 57.7 58 56.8 60.78 63.26 69.21 65.8 66.1 64.1
03/05/2018 08:19:20 55.8 55.91 60.5 57.7 58 56.8 62.29 62.39 69.21 65.8 66.1 64.1
03/05/2018 08:19:21 55.92 55.93 60.5 57.7 57.9 56.8 61.46 62.28 69.21 65.8 66.1 64.1
03/05/2018 08:19:22 58.2 57.65 60.5 57.7 58 56.8 67.11 66.23 69.21 65.8 66.1 64.1
03/05/2018 08:19:23 56.24 57.4 60.5 57.7 58 56.8 62.85 65.6 69.21 65.8 66.1 64.1
03/05/2018 08:19:24 57.08 57.09 60.5 57.7 58 56.8 64.71 64.8 69.21 65.8 66.1 64.1
03/05/2018 08:19:25 57.58 57.64 60.5 57.7 58 56.8 65.22 65.03 69.21 65.8 66.1 64.1
03/05/2018 08:19:26 57.99 57.9 60.5 57.7 58 56.8 65.99 65.93 69.21 65.8 66.1 64.1
03/05/2018 08:19:27 56.78 57.74 60.5 57.7 58 56.8 63.56 65.55 69.21 65.8 66.1 64.1
03/05/2018 08:19:28 55.9 57.22 60.5 57.7 58 56.8 61.41 64.55 69.21 65.7 66.1 64.1
03/05/2018 08:19:29 62.98 61.82 61.82 57.7 58 56.8 74.58 73.48 73.48 65.8 66.2 64.1
03/05/2018 08:19:30 60.17 61.52 61.82 57.6 58 56.8 70.91 72.86 73.48 65.8 66.2 64.1
03/05/2018 08:19:31 55.99 60.53 61.82 57.6 58 56.8 61.47 71.25 73.48 65.7 66.2 64.1
03/05/2018 08:19:32 55.84 58.25 61.82 57.6 58 56.8 61.36 67.68 73.48 65.7 66.2 64.1
03/05/2018 08:19:33 55.67 56.91 61.82 57.6 58 56.8 61.19 64.82 73.48 65.6 66.2 64.1
03/05/2018 08:19:34 61.97 61.29 61.82 57.6 58 56.8 73.83 73.02 73.48 65.7 66.2 64.1
03/05/2018 08:19:35 62.58 62.73 62.73 57.6 58 56.8 74.48 74.79 74.79 65.8 66.2 64.1
03/05/2018 08:19:36 58.37 61.83 62.73 57.6 58 56.8 67.63 73.66 74.79 65.8 66.2 64.1
03/05/2018 08:19:37 60.08 60.85 62.73 57.6 58 56.8 71.65 72.47 74.79 65.8 66.3 64.1
03/05/2018 08:19:38 56.7 59.96 62.73 57.6 58 56.8 65.08 71.18 74.79 65.8 66.3 64.1
03/05/2018 08:19:39 56.49 58.19 62.73 57.6 58 56.8 64.67 68.37 74.79 65.8 66.3 64.1
03/05/2018 08:19:40 56.47 57.16 62.73 57.6 58 56.8 64.96 66.36 74.79 65.8 66.3 64.1
03/05/2018 08:19:41 59.47 58.95 62.73 57.6 58 56.8 70.13 69.32 74.79 65.9 66.3 64.1
03/05/2018 08:19:42 57.42 58.21 62.73 57.6 58 56.8 65.84 68.43 74.79 65.8 66.3 64.2
03/05/2018 08:19:43 58.19 58.24 62.73 57.6 58 56.8 66.31 67.41 74.79 65.8 66.3 64.2
03/05/2018 08:19:44 56.29 57.87 62.73 57.6 58 56.8 63.24 66.46 74.79 65.8 66.3 64.2
03/05/2018 08:19:45 56.19 56.92 62.73 57.6 58 56.8 62.94 64.62 74.79 65.8 66.3 64.2
03/05/2018 08:19:46 58.74 58.11 62.73 57.6 58 56.8 68.33 67.3 74.79 65.8 66.3 64.2
03/05/2018 08:19:47 60.06 59.78 62.73 57.6 58 56.8 70.96 70 74.79 65.8 66.3 64.2
03/05/2018 08:19:48 60.82 60.81 62.73 57.5 58 56.8 73.02 72.8 74.79 65.8 66.3 64.2
03/05/2018 08:19:49 58.55 60.24 62.73 57.4 58 56.8 67.78 71.94 74.79 65.7 66.3 64.2
03/05/2018 08:19:50 57.36 59.4 62.73 57.4 58 56.8 66.73 70 74.79 65.7 66.3 64.2
03/05/2018 08:19:51 57.76 58.24 62.73 57.4 58 56.8 66.83 68.27 74.79 65.6 66.3 64.2
03/05/2018 08:19:52 56.37 57.91 62.73 57.4 58 56.8 63.77 67.35 74.79 65.6 66.3 64.2
03/05/2018 08:19:53 58.33 58.14 62.73 57.4 58 56.8 67.42 67.31 74.79 65.6 66.3 64.2
03/05/2018 08:19:54 57.23 57.95 62.73 57.3 58 56.8 64.68 66.73 74.79 65.6 66.3 64.2
03/05/2018 08:19:55 56.37 57.56 62.73 57.3 58 56.8 65.28 66.06 74.79 65.5 66.3 64.2
03/05/2018 08:19:56 57.03 57.57 62.73 57.3 58 56.8 66.25 67.1 74.79 65.5 66.3 64.2
03/05/2018 08:19:57 58.34 58.43 62.73 57.3 58 56.8 66.71 67.27 74.79 65.5 66.3 64.2
03/05/2018 08:19:58 60.65 60.4 62.73 57.3 58 56.8 72.15 71.68 74.79 65.6 66.3 64.2
03/05/2018 08:19:59 57.36 59.68 62.73 57.3 58 56.8 66.44 70.42 74.79 65.6 66.4 64.2
03/05/2018 08:20:00 60.43 60.23 62.73 57.3 58 56.8 71.45 71.18 74.79 65.6 66.4 64.2
03/05/2018 08:20:01 57.78 59.91 62.73 57.3 58 56.8 67.09 70.7 74.79 65.6 66.4 64.2
03/05/2018 08:20:02 57.79 59.03 62.73 57.2 58 56.8 66.38 69.31 74.79 65.5 66.4 64.2
03/05/2018 08:20:03 56 58.22 62.73 57.2 58 56.8 62.23 67.4 74.79 65.5 66.4 64.2
03/05/2018 08:20:04 55.27 56.79 62.73 57.1 58 56.8 59.96 64.7 74.79 65.4 66.4 64.2
03/05/2018 08:20:05 55.24 55.92 61.83 57.1 58 56.8 60.89 62.4 73.66 65.4 66.4 64.2
03/05/2018 08:20:06 55.48 55.59 60.85 57.1 58 56.8 61.22 61.87 72.8 65.4 66.4 64.2
03/05/2018 08:20:07 55.43 55.56 60.81 57.1 58 56.8 59.41 61.2 72.8 65.4 66.4 64.2
03/05/2018 08:20:08 55.65 55.62 60.81 57.1 58 56.8 61.85 61.5 72.8 65.4 66.4 64.2
03/05/2018 08:20:09 55.58 55.65 60.81 57.1 58 56.8 62.39 62.3 72.8 65.3 66.4 64.2
03/05/2018 08:20:10 55.81 55.8 60.81 57 58 56.8 63.08 63.05 72.8 65.3 66.4 64.2
03/05/2018 08:20:11 55.46 55.87 60.81 57 58 56.8 61.3 63.3 72.8 65.3 66.4 64.2
03/05/2018 08:20:12 55.74 55.85 60.81 57 58 56.8 62.37 62.58 72.8 65.2 66.4 64.2
03/05/2018 08:20:13 55.83 55.97 60.81 57 58 56.8 62.42 62.79 72.8 65.2 66.4 64.2
03/05/2018 08:20:14 55.74 55.82 60.81 57 58 56.8 61.97 62.57 72.8 65.2 66.4 64.2
03/05/2018 08:20:15 55.88 55.9 60.81 57 58 56.8 62.35 62.45 72.8 65.2 66.4 64.2
03/05/2018 08:20:16 55.5 55.82 60.81 57 58 56.8 61.96 62.63 72.8 65.2 66.4 64.2
03/05/2018 08:20:17 55.29 55.66 60.81 57 58 56.8 60.61 62.1 72.8 65.1 66.4 64.2
03/05/2018 08:20:18 58.26 58.02 60.4 57 58 56.8 63.96 63.64 71.94 65.1 66.4 64.2
03/05/2018 08:20:19 58.6 58.92 60.4 57 58 56.8 68.08 67.25 71.68 65.2 66.4 64.2
03/05/2018 08:20:20 59.68 59.46 60.4 57 58 56.8 70.35 69.78 71.68 65.2 66.4 64.2
03/05/2018 08:20:21 61.34 60.89 60.89 57 58 56.8 73.05 72.16 72.16 65.2 66.4 64.2
03/05/2018 08:20:22 57.44 60.57 60.89 57 58 56.8 66.91 71.8 72.16 65.3 66.4 64.2
03/05/2018 08:20:23 55.92 58.74 60.89 57 58 56.8 62.99 69.18 72.16 65.3 66.4 64.2
03/05/2018 08:20:24 55.33 57.17 60.89 57 58 56.8 60.96 66.37 72.16 65.3 66.4 64.2
03/05/2018 08:20:25 55.52 56.12 60.89 57 58 56.8 60.82 63.84 72.16 65.3 66.4 64.2
03/05/2018 08:20:26 56.26 56.18 60.89 57 58 56.8 63.23 63.08 72.16 65.3 66.4 64.2
03/05/2018 08:20:27 55.42 56.17 60.89 57 58 56.8 60.52 63.03 72.16 65.3 66.4 64.2
03/05/2018 08:20:28 55.57 55.82 60.89 57 58 56.8 61.41 61.64 72.16 65.3 66.4 64.2
03/05/2018 08:20:29 56.56 56.28 60.89 57 58 56.8 63.25 62.72 72.16 65.3 66.4 64.2
03/05/2018 08:20:30 58.25 57.7 60.89 57 58 56.8 66.38 65.29 72.16 65.3 66.4 64.2
03/05/2018 08:20:31 56.71 57.42 60.89 57 58 56.8 64.77 65.46 72.16 65.3 66.4 64.2
03/05/2018 08:20:32 58.01 57.71 60.89 57 58 56.8 64.65 65.33 72.16 65.3 66.4 64.2
03/05/2018 08:20:33 58.14 58.16 60.89 57 58 56.8 65.57 65.39 72.16 65.3 66.4 64.2
03/05/2018 08:20:34 55.59 58.07 60.89 57 58 56.8 62.12 65.61 72.16 65.2 66.4 64.2
03/05/2018 08:20:35 56.51 56.98 60.89 56.9 58 56.8 63.02 63.96 72.16 65.2 66.4 64.2
03/05/2018 08:20:36 55.54 56.44 60.89 56.9 58 56.8 61.88 63.1 72.16 65.1 66.4 64.2
03/05/2018 08:20:37 55.58 55.96 60.89 56.9 58 56.8 61.74 62.74 72.16 65.1 66.4 64.2
03/05/2018 08:20:38 55.44 55.67 60.89 56.9 58 56.8 60.88 61.98 72.16 65 66.4 64.2
03/05/2018 08:20:39 55.94 55.9 60.89 56.9 58 56.8 63.32 63 72.16 65 66.4 64.2
03/05/2018 08:20:40 55.82 56 60.89 56.9 58 56.8 62.16 63.12 72.16 65 66.4 64.2
03/05/2018 08:20:41 56.19 56.13 60.89 56.8 58 56.8 62.68 62.77 72.16 65 66.4 64.2
03/05/2018 08:20:42 55.78 56.13 60.89 56.8 58 56.8 61.93 62.87 72.16 65 66.4 64.2
03/05/2018 08:20:43 55.66 55.92 60.89 56.8 58 56.8 61.17 62.26 72.16 65 66.4 64.2
03/05/2018 08:20:44 55.65 55.73 60.89 56.8 58 56.8 61.18 61.52 72.16 64.9 66.4 64.2
03/05/2018 08:20:45 55.6 55.72 60.89 56.8 58 56.8 60.61 61.27 72.16 64.9 66.4 64.2
03/05/2018 08:20:46 55.77 55.81 60.89 56.8 58 56.8 62.49 62.02 72.16 64.9 66.4 64.2
03/05/2018 08:20:47 56.26 56.05 60.89 56.8 58 56.8 63.03 62.73 72.16 65 66.4 64.2
03/05/2018 08:20:48 55.52 56.06 60.89 56.8 58 56.8 62.63 62.89 72.16 65 66.4 64.2
03/05/2018 08:20:49 55.97 55.98 60.89 56.8 58 56.8 62.92 63.26 72.16 65 66.4 64.2
03/05/2018 08:20:50 55.94 56 60.89 56.8 58 56.8 62.64 63.08 72.16 65 66.4 64.2
03/05/2018 08:20:51 55.53 55.9 60.57 56.8 58 56.8 62.44 62.69 71.8 65 66.4 64.2
03/05/2018 08:20:52 56.31 56.19 58.74 56.8 58 56.8 64.65 64.47 69.18 65 66.4 64.2
03/05/2018 08:20:53 55.43 56.15 58.16 56.8 58 56.8 61.54 64.26 66.37 65 66.4 64.2
03/05/2018 08:20:54 56.32 56.45 58.16 56.8 58 56.8 62.6 63.75 65.61 65 66.4 64.2
03/05/2018 08:20:55 56.3 56.4 58.16 56.8 58 56.8 64.24 64.32 65.61 65 66.4 64.2
03/05/2018 08:20:56 60.18 59.37 59.37 56.8 58 56.8 67.92 67.01 67.01 65 66.4 64.2
03/05/2018 08:20:57 56.96 59.04 59.37 56.8 58 56.8 65.16 67.24 67.24 65 66.4 64.2
03/05/2018 08:20:58 57.12 57.72 59.37 56.8 58 56.8 65.25 66.14 67.24 65 66.4 64.2
03/05/2018 08:20:59 58.32 58.14 59.37 56.8 58 56.8 67.08 66.89 67.24 65 66.4 64.2
03/05/2018 08:21:00 58.41 58.48 59.37 56.8 58 56.8 68.32 67.88 67.88 65.1 66.4 64.2
03/05/2018 08:21:01 57.24 58.43 59.37 56.9 58 56.8 66.25 67.99 67.99 65.1 66.4 64.2
03/05/2018 08:21:02 57.37 57.73 59.37 56.9 58 56.8 65.07 66.83 67.99 65.1 66.4 64.2
03/05/2018 08:21:03 56.61 57.45 59.37 56.9 58 56.8 64.28 65.82 67.99 65.1 66.4 64.2
03/05/2018 08:21:04 56.25 56.95 59.37 56.9 58 56.8 62.79 64.92 67.99 65.1 66.4 64.2
03/05/2018 08:21:05 57.57 57.28 59.37 56.9 58 56.8 66.52 65.93 67.99 65.1 66.4 64.2
03/05/2018 08:21:06 57.22 57.28 59.37 56.9 58 56.8 65.33 65.51 67.99 65.1 66.4 64.2
03/05/2018 08:21:07 56.7 57.4 59.37 56.9 58 56.8 64.6 65.9 67.99 65.1 66.4 64.2
03/05/2018 08:21:08 56.25 56.95 59.37 56.9 58 56.8 62.14 64.66 67.99 65.1 66.4 64.2
03/05/2018 08:21:09 56.85 56.87 59.37 56.9 58 56.8 62.79 63.14 67.99 65.1 66.4 64.2
03/05/2018 08:21:10 55.9 56.88 59.37 56.9 58 56.8 61.94 63.21 67.99 65.1 66.4 64.2
03/05/2018 08:21:11 55.67 56.3 59.37 56.9 58 56.8 61.25 62.38 67.99 65.1 66.4 64.2
03/05/2018 08:21:12 56.03 56.08 59.37 56.9 58 56.8 61.63 61.88 67.99 65.1 66.4 64.2
03/05/2018 08:21:13 55.99 56.31 59.37 56.9 58 56.8 61.94 62.44 67.99 65.1 66.4 64.2
03/05/2018 08:21:14 55.57 55.96 59.37 56.9 58 56.8 60.89 61.8 67.99 65.1 66.4 64.2
03/05/2018 08:21:15 55.68 55.73 59.37 56.8 58 56.8 60.47 61.12 67.99 65 66.4 64.2
03/05/2018 08:21:16 56.21 56.05 59.37 56.8 58 56.8 61.67 61.45 67.99 64.8 66.4 64.2
03/05/2018 08:21:17 55.99 56.04 59.37 56.8 58 56.8 61 61.4 67.99 64.8 66.4 64.2
03/05/2018 08:21:18 55.83 56.02 59.37 56.8 58 56.8 61.05 61.41 67.99 64.7 66.4 64.2
03/05/2018 08:21:19 55.92 56.09 59.37 56.8 58 56.8 61.36 61.43 67.99 64.7 66.4 64.2
03/05/2018 08:21:20 55.64 55.85 59.37 56.8 58 56.8 61.1 61.34 67.99 64.7 66.4 64.2
03/05/2018 08:21:21 56.13 55.99 59.37 56.8 58 56.8 63.07 62.63 67.99 64.7 66.4 64.2
03/05/2018 08:21:22 56.06 56.14 59.37 56.8 58 56.8 62.41 62.41 67.99 64.7 66.4 64.2
03/05/2018 08:21:23 58.72 58.03 59.37 56.8 58 56.8 67.04 66.13 67.99 64.7 66.4 64.2
03/05/2018 08:21:24 56.9 58.11 59.37 56.8 58 56.8 64.72 66.27 67.99 64.7 66.4 64.2
03/05/2018 08:21:25 55.85 57.39 59.37 56.8 58 56.8 62.6 65.56 67.99 64.7 66.4 64.2
03/05/2018 08:21:26 56.45 56.51 59.04 56.8 58 56.8 64.02 64.03 67.99 64.7 66.4 64.2
03/05/2018 08:21:27 57.95 57.69 58.48 56.8 58.1 56.8 67.36 66.72 67.99 64.7 66.5 64.2
03/05/2018 08:21:28 56.28 57.45 58.48 56.8 58.1 56.8 63.68 66.37 67.99 64.7 66.5 64.2
03/05/2018 08:21:29 56.76 57.08 58.48 56.8 58.1 56.8 64.2 65.44 67.99 64.7 66.5 64.2
03/05/2018 08:21:30 56.46 56.74 58.43 56.8 58.1 56.8 63.9 64.46 67.99 64.7 66.5 64.2
03/05/2018 08:21:31 55.64 56.64 58.11 56.8 58.1 56.8 60.75 64.25 66.83 64.7 66.5 64.2
03/05/2018 08:21:32 57.52 57.24 58.11 56.8 58.1 56.8 66.69 65.62 66.72 64.7 66.5 64.2
03/05/2018 08:21:33 56.67 57.16 58.11 56.8 58.1 56.8 65.75 66.04 66.72 64.7 66.5 64.2
03/05/2018 08:21:34 59.78 59.39 59.39 56.8 58.1 56.8 71.31 70.85 70.85 64.8 66.5 64.3
03/05/2018 08:21:35 57.58 59.1 59.39 56.8 58.1 56.8 67.6 70.23 70.85 64.8 66.5 64.3
03/05/2018 08:21:36 62.68 61.88 61.88 56.8 58.1 56.8 74.37 73.62 73.62 64.9 66.5 64.3
03/05/2018 08:21:37 60.78 62.2 62.2 56.9 58.1 56.8 69.58 73.57 73.62 64.9 66.5 64.3
03/05/2018 08:21:38 57.78 61.04 62.2 56.9 58.1 56.8 66.45 71.28 73.62 65 66.5 64.3
03/05/2018 08:21:39 56.07 59.15 62.2 56.9 58.1 56.8 63.82 68.78 73.62 65 66.5 64.3
03/05/2018 08:21:40 60.67 59.99 62.2 56.9 58.1 56.8 69.62 68.95 73.62 65 66.5 64.3
03/05/2018 08:21:41 56.72 59.71 62.2 56.9 58.1 56.8 64.91 68.66 73.62 65 66.5 64.3
03/05/2018 08:21:42 58.25 58.61 62.2 56.9 58.1 56.8 67.58 68.07 73.62 65 66.5 64.3
03/05/2018 08:21:43 56.75 58.22 62.2 56.9 58.1 56.8 62.93 67.19 73.62 65 66.5 64.3
03/05/2018 08:21:44 55.99 57.25 62.2 56.9 58.1 56.8 63.33 64.91 73.62 65 66.5 64.3
03/05/2018 08:21:45 55.69 56.49 62.2 56.9 58.1 56.8 62.56 64.06 73.62 65 66.5 64.3
03/05/2018 08:21:46 55.66 55.99 62.2 56.9 58.1 56.8 60.43 63.02 73.62 65 66.5 64.3
03/05/2018 08:21:47 56.93 56.84 62.2 56.9 58.1 56.8 63.26 63.06 73.62 65 66.5 64.3
03/05/2018 08:21:48 57.97 57.89 62.2 56.9 58.1 56.8 67.7 67.26 73.62 65 66.5 64.3
03/05/2018 08:21:49 57.79 58.07 62.2 56.9 58.1 56.8 66.75 67.6 73.62 65 66.5 64.3
03/05/2018 08:21:50 58.28 58.32 62.2 56.9 58.1 56.8 68.8 68.36 73.62 65 66.6 64.3
03/05/2018 08:21:51 57.14 58.05 62.2 56.9 58.1 56.8 66.35 68.05 73.62 65 66.6 64.3
03/05/2018 08:21:52 56.68 57.49 62.2 56.9 58.1 56.8 64.2 66.83 73.62 65 66.6 64.3
03/05/2018 08:21:53 56.09 56.88 62.2 56.9 58.1 56.8 63.24 65.17 73.62 65 66.6 64.3
03/05/2018 08:21:54 56.52 56.85 62.2 56.9 58.1 56.8 64.38 65.03 73.62 65 66.6 64.3
03/05/2018 08:21:55 57.63 57.5 62.2 56.9 58.1 56.8 66.21 66.06 73.62 65.1 66.6 64.3
03/05/2018 08:21:56 56.82 57.31 62.2 56.9 58.1 56.8 65.4 66 73.62 65.1 66.6 64.3
03/05/2018 08:21:57 56.45 57.06 62.2 56.9 58.1 56.8 64.77 65.64 73.62 65.1 66.6 64.3
03/05/2018 08:21:58 59.87 59.42 62.2 56.9 58.1 56.8 68.93 68.44 73.62 65.1 66.6 64.3
03/05/2018 08:21:59 58.29 59.44 62.2 57 58.1 56.8 67.32 68.59 73.62 65.1 66.6 64.3
03/05/2018 08:22:00 60.56 60.05 62.2 57 58.1 56.8 71.36 70.53 73.62 65.2 66.6 64.3
03/05/2018 08:22:01 61.43 61.32 62.2 57 58.1 56.8 71.63 71.92 73.62 65.2 66.6 64.3
03/05/2018 08:22:02 57.48 60.68 62.2 57 58.1 56.8 63.45 70.97 73.62 65.2 66.6 64.3
03/05/2018 08:22:03 57.26 59.06 62.2 57 58.1 56.8 65.44 67.92 73.62 65.2 66.6 64.3
03/05/2018 08:22:04 56.91 58.25 62.2 57 58.1 56.8 64.68 66.98 73.62 65.2 66.6 64.3
03/05/2018 08:22:05 56.64 57.29 62.2 57 58.1 56.8 63.68 65.4 73.62 65.2 66.6 64.3
03/05/2018 08:22:06 56.37 57.23 62.2 57 58.1 56.8 64.31 65.63 73.57 65.2 66.6 64.3
03/05/2018 08:22:07 57.1 57.04 61.32 57 58.1 56.8 65.51 65.25 71.92 65.2 66.6 64.3
03/05/2018 08:22:08 57.42 57.49 61.32 57 58.1 56.8 64.05 65.47 71.92 65.2 66.6 64.3
03/05/2018 08:22:09 56.86 57.38 61.32 57 58.1 56.8 63.78 64.72 71.92 65.2 66.6 64.3
03/05/2018 08:22:10 57.57 57.48 61.32 57 58.1 56.8 65.64 65.34 71.92 65.3 66.6 64.3
03/05/2018 08:22:11 56.33 57.55 61.32 57 58.1 56.8 63.2 65.39 71.92 65.3 66.6 64.3
03/05/2018 08:22:12 55.71 56.67 61.32 57 58.1 56.8 61.86 63.95 71.92 65.3 66.6 64.3
03/05/2018 08:22:13 56.99 56.85 61.32 57 58.1 56.8 63.79 63.75 71.92 65.3 66.6 64.3
03/05/2018 08:22:14 58.48 58.29 61.32 57.1 58.1 56.8 65.88 65.5 71.92 65.3 66.6 64.3
03/05/2018 08:22:15 57.92 58.58 61.32 57.1 58.1 56.8 67.06 67.07 71.92 65.3 66.6 64.3
03/05/2018 08:22:16 57.25 58.09 61.32 57.1 58.1 56.8 64.61 66.33 71.92 65.3 66.6 64.3
03/05/2018 08:22:17 57.22 57.77 61.32 57.1 58.1 56.8 66.31 66.62 71.92 65.3 66.6 64.3
03/05/2018 08:22:18 56.48 57.29 61.32 57.1 58.1 56.8 63.2 65.87 71.92 65.3 66.6 64.3
03/05/2018 08:22:19 55.73 56.83 61.32 57.1 58.1 56.8 62.89 64.56 71.92 65.3 66.6 64.3
03/05/2018 08:22:20 56.19 56.22 61.32 57.1 58.1 56.8 64.15 64.09 71.92 65.3 66.6 64.3
03/05/2018 08:22:21 56.39 56.56 61.32 57.1 58.1 56.8 63.76 64.4 71.92 65.3 66.6 64.3
03/05/2018 08:22:22 56.48 56.49 61.32 57.1 58.1 56.8 65.19 64.95 71.92 65.3 66.6 64.3
03/05/2018 08:22:23 57.36 57.09 61.32 57.1 58.1 56.8 65.87 65.51 71.92 65.3 66.6 64.3
03/05/2018 08:22:24 58.91 58.38 61.32 57.1 58.1 56.8 68.04 67.46 71.92 65.3 66.6 64.3
03/05/2018 08:22:25 57.01 58.41 61.32 57.1 58.1 56.8 64.08 67.45 71.92 65.3 66.6 64.3
03/05/2018 08:22:26 56.5 57.57 61.32 57.1 58.1 56.8 63.22 65.57 71.92 65.3 66.6 64.3
03/05/2018 08:22:27 56.92 57.21 61.32 57.1 58.1 56.8 64.07 64.73 71.92 65.3 66.6 64.3
03/05/2018 08:22:28 56.97 57.03 61.32 57.1 58.1 56.8 64.94 64.68 71.92 65.3 66.6 64.3
03/05/2018 08:22:29 57.19 57.3 61.32 57.1 58.1 56.8 64.81 65.1 71.92 65.3 66.6 64.3
03/05/2018 08:22:30 56.67 57.31 61.32 57.1 58.1 56.8 63.23 64.84 71.92 65.3 66.6 64.3
03/05/2018 08:22:31 57.7 57.44 60.68 57.1 58.1 56.8 66.13 65.54 70.97 65.3 66.6 64.3
03/05/2018 08:22:32 56.61 57.43 59.06 57.1 58.1 56.8 64.5 65.53 67.92 65.3 66.6 64.3
03/05/2018 08:22:33 55.85 56.9 58.58 57.1 58.1 56.8 62.76 64.91 67.46 65.3 66.6 64.3
03/05/2018 08:22:34 55.41 56.28 58.58 57.1 58.1 56.8 62.39 63.78 67.46 65.3 66.6 64.3
03/05/2018 08:22:35 56.76 56.5 58.58 57.1 58.1 56.8 64.74 64.39 67.46 65.3 66.6 64.3
03/05/2018 08:22:36 57.19 57.05 58.58 57.1 58.1 56.8 65.73 65.55 67.46 65.3 66.6 64.3
03/05/2018 08:22:37 56.96 57.13 58.58 57.1 58.1 56.8 66.28 66.35 67.46 65.4 66.6 64.3
03/05/2018 08:22:38 58.11 57.82 58.58 57.1 58.1 56.8 67.61 67.41 67.46 65.4 66.6 64.3
03/05/2018 08:22:39 57.04 57.8 58.58 57.1 58.1 56.8 64.59 67.06 67.46 65.4 66.6 64.3
03/05/2018 08:22:40 56.66 57.33 58.58 57.1 58.1 56.8 63.94 65.64 67.46 65.4 66.6 64.3
03/05/2018 08:22:41 56.14 56.93 58.58 57.1 58.1 56.8 63.7 64.7 67.46 65.4 66.6 64.3
03/05/2018 08:22:42 55.72 56.41 58.58 57.1 58.1 56.8 62.51 64 67.46 65.4 66.5 64.3
03/05/2018 08:22:43 57.02 56.83 58.58 57.1 58.1 56.8 64.82 64.54 67.46 65.4 66.5 64.3
03/05/2018 08:22:44 56.74 56.95 58.58 57.1 58.1 56.8 63.76 64.36 67.46 65.4 66.5 64.3
03/05/2018 08:22:45 56.69 57.01 58.41 57.1 58.1 56.8 65.62 65.65 67.46 65.4 66.5 64.3
03/05/2018 08:22:46 56.39 56.92 58.41 57.1 58.1 56.8 63.48 65.04 67.46 65.4 66.4 64.3
03/05/2018 08:22:47 56.92 57.07 58.41 57.1 58.1 56.8 64.26 64.58 67.46 65.4 66.4 64.3
03/05/2018 08:22:48 57.01 56.97 58.41 57.1 58.1 56.8 65.35 65.15 67.46 65.4 66.4 64.3
03/05/2018 08:22:49 57.49 57.42 58.41 57.1 58.1 56.8 65.56 65.85 67.46 65.4 66.4 64.3
03/05/2018 08:22:50 56.07 57.2 58.41 57.1 58.1 56.8 63.46 65.14 67.46 65.5 66.4 64.3
03/05/2018 08:22:51 55.95 56.57 58.41 57.1 58.1 56.8 62.87 64.41 67.46 65.5 66.5 64.3
03/05/2018 08:22:52 57.51 57.24 58.41 57.1 58.1 56.8 65.93 65.46 67.46 65.5 66.5 64.3
03/05/2018 08:22:53 57.28 57.73 58.41 57.1 58.1 56.8 65.12 66.37 67.46 65.5 66.5 64.3
03/05/2018 08:22:54 57.66 57.7 58.41 57.1 58.1 56.8 65.2 65.52 67.45 65.5 66.5 64.3
03/05/2018 08:22:55 57.52 58.11 58.11 57.1 58.1 56.8 66.1 66.88 67.41 65.5 66.5 64.3
03/05/2018 08:22:56 56.7 57.44 58.11 57.2 58.1 56.8 63.48 65.43 67.41 65.5 66.5 64.3
03/05/2018 08:22:57 55.96 57.01 58.11 57.2 58.1 56.8 62.22 64.24 67.41 65.5 66.5 64.3
03/05/2018 08:22:58 56.41 56.52 58.11 57.2 58.1 56.8 62.78 63.06 67.41 65.5 66.5 64.3
03/05/2018 08:22:59 56.05 56.5 58.11 57.2 58.1 56.8 62.16 63.1 67.41 65.5 66.5 64.3
03/05/2018 08:23:00 57.77 57.23 58.11 57.2 58.1 56.8 66.5 65.42 67.41 65.5 66.5 64.3
03/05/2018 08:23:01 56.89 57.42 58.11 57.2 58 56.8 64.65 65.62 67.41 65.5 66.4 64.3
03/05/2018 08:23:02 56.15 56.91 58.11 57.2 58 56.8 64.01 64.9 67.41 65.5 66.4 64.3
03/05/2018 08:23:03 56.22 56.55 58.11 57.2 58 56.8 63.25 64.42 67.41 65.5 66.4 64.3
03/05/2018 08:23:04 56.76 56.74 58.11 57.2 57.9 56.8 64.31 64.46 67.41 65.5 66.3 64.3
03/05/2018 08:23:05 56.95 57.01 58.11 57.2 57.9 56.8 64.44 64.51 67.41 65.5 66.3 64.4
03/05/2018 08:23:06 56 56.72 58.11 57.2 57.9 56.8 62.32 64.15 67.41 65.5 66.3 64.4
03/05/2018 08:23:07 55.55 56.29 58.11 57.2 57.9 56.8 61.69 63.17 67.41 65.5 66.3 64.4
03/05/2018 08:23:08 56.56 56.4 58.11 57.2 57.9 56.8 64.73 64.15 67.06 65.5 66.3 64.4
03/05/2018 08:23:09 55.77 56.33 58.11 57.2 57.9 56.8 62.6 64.2 66.88 65.5 66.3 64.4
03/05/2018 08:23:10 56.15 56.11 58.11 57.2 57.9 56.8 62.42 63.25 66.88 65.5 66.3 64.4
03/05/2018 08:23:11 56.82 56.65 58.11 57.2 57.9 56.8 64.44 64.05 66.88 65.5 66.3 64.4
03/05/2018 08:23:12 60.83 59.8 59.8 57.2 57.8 56.8 71.07 69.84 69.84 65.5 66.3 64.4
03/05/2018 08:23:13 57.78 59.38 59.8 57.2 57.8 56.8 66.87 69 69.84 65.5 66.2 64.4
03/05/2018 08:23:14 57.61 58.52 59.8 57.2 57.8 56.8 67.73 68.48 69.84 65.6 66.2 64.4
03/05/2018 08:23:15 56.37 57.87 59.8 57.2 57.8 56.8 63.99 67.64 69.84 65.6 66.2 64.4
03/05/2018 08:23:16 57.24 57.31 59.8 57.2 57.8 56.8 65.04 65.75 69.84 65.6 66.1 64.4
03/05/2018 08:23:17 57.4 57.43 59.8 57.2 57.7 56.8 64.93 65.63 69.84 65.6 66.1 64.4
03/05/2018 08:23:18 56.56 57.48 59.8 57.2 57.7 56.8 63.69 65.19 69.84 65.6 66.1 64.4
03/05/2018 08:23:19 56.2 56.84 59.8 57.2 57.7 56.8 63.59 64.29 69.84 65.6 66.1 64.4
03/05/2018 08:23:20 56.97 56.9 59.8 57.2 57.7 56.8 64.86 64.81 69.84 65.6 66.1 64.4
03/05/2018 08:23:21 57.3 57.15 59.8 57.2 57.7 56.8 64.61 64.7 69.84 65.6 66.1 64.4
03/05/2018 08:23:22 56.9 57.14 59.8 57.2 57.7 56.8 65.03 65.21 69.84 65.6 66.1 64.4
03/05/2018 08:23:23 56.58 57.2 59.8 57.2 57.7 56.8 63.75 65.31 69.84 65.6 66.1 64.4
03/05/2018 08:23:24 56.73 56.81 59.8 57.2 57.7 56.8 64.24 64.33 69.84 65.6 66.1 64.4
03/05/2018 08:23:25 56.99 57.08 59.8 57.2 57.7 56.8 64.68 64.87 69.84 65.6 66.1 64.4
03/05/2018 08:23:26 58.88 58.49 59.8 57.2 57.7 56.9 67.55 67.12 69.84 65.6 66.1 64.4
03/05/2018 08:23:27 59.4 59.31 59.8 57.2 57.7 56.9 68.37 68 69.84 65.6 66.1 64.4
03/05/2018 08:23:28 58.05 58.99 59.8 57.2 57.7 56.9 67.64 68.38 69.84 65.6 66.1 64.4
03/05/2018 08:23:29 57.94 58.44 59.8 57.3 57.7 56.9 67.4 67.72 69.84 65.7 66.1 64.4
03/05/2018 08:23:30 59.17 58.96 59.8 57.3 57.7 56.9 69.14 68.83 69.84 65.7 66.1 64.4
03/05/2018 08:23:31 57.74 58.85 59.8 57.3 57.7 56.9 66.42 68.82 69.84 65.7 66.1 64.4
03/05/2018 08:23:32 58.21 58.44 59.8 57.3 57.7 56.9 67.27 67.8 69.84 65.7 66.1 64.4
03/05/2018 08:23:33 56.79 58.43 59.8 57.3 57.7 56.9 64.01 67.76 69.84 65.7 66.1 64.4
03/05/2018 08:23:34 58.95 58.83 59.8 57.3 57.7 56.9 66.14 66.32 69.84 65.7 66.1 64.4
03/05/2018 08:23:35 58.62 58.81 59.8 57.3 57.7 56.9 67.91 67.41 69.84 65.7 66.1 64.4
03/05/2018 08:23:36 57.11 58.38 59.8 57.3 57.7 56.9 65.12 67.13 69.84 65.7 66.1 64.4
03/05/2018 08:23:37 56.7 57.59 59.8 57.3 57.7 56.9 62.96 65.94 69.84 65.8 66.1 64.4
03/05/2018 08:23:38 57.22 57.25 59.8 57.3 57.7 56.9 64.42 64.63 69.84 65.8 66.1 64.4
03/05/2018 08:23:39 56.53 57.45 59.8 57.3 57.7 56.9 62.65 65.19 69.84 65.8 66.1 64.4
03/05/2018 08:23:40 56 56.74 59.8 57.3 57.7 56.9 61.7 63.18 69.84 65.8 66.1 64.4
03/05/2018 08:23:41 55.94 56.27 59.8 57.3 57.7 56.9 60.54 62.26 69.84 65.8 66.1 64.4
03/05/2018 08:23:42 56.27 56.25 59.38 57.3 57.7 56.9 61.87 61.75 69 65.8 66 64.4
03/05/2018 08:23:43 58.03 57.76 59.31 57.3 57.7 56.9 64.9 64.44 68.83 65.8 66 64.4
03/05/2018 08:23:44 57.59 57.95 59.31 57.3 57.7 56.9 65.85 65.63 68.83 65.8 66 64.4
03/05/2018 08:23:45 58.25 58.56 59.31 57.3 57.7 56.9 65.17 65.86 68.83 65.8 66 64.4
03/05/2018 08:23:46 57.65 57.97 59.31 57.3 57.6 56.9 66.26 66.33 68.83 65.8 66 64.4
03/05/2018 08:23:47 56.3 57.73 59.31 57.3 57.6 56.9 63.47 65.82 68.83 65.8 66 64.4
03/05/2018 08:23:48 56.46 56.87 59.31 57.3 57.6 56.9 64.56 64.95 68.83 65.8 66 64.4
03/05/2018 08:23:49 56.21 56.64 59.31 57.3 57.6 56.9 62.81 64.62 68.83 65.8 66 64.4
03/05/2018 08:23:50 56.76 56.87 59.31 57.3 57.6 56.9 64.07 64.43 68.83 65.8 66 64.4
03/05/2018 08:23:51 56.84 56.9 59.31 57.3 57.6 56.9 63.95 64.44 68.83 65.8 66 64.4
03/05/2018 08:23:52 56.02 56.62 59.31 57.3 57.6 56.9 61.34 63.52 68.83 65.8 66 64.4
03/05/2018 08:23:53 55.78 56.25 59.31 57.3 57.6 56.9 60.67 62.23 68.83 65.8 65.9 64.4
03/05/2018 08:23:54 55.78 55.95 59.31 57.3 57.5 56.9 61.32 61.53 68.83 65.8 65.9 64.4
03/05/2018 08:23:55 58.05 57.45 59.31 57.3 57.5 56.9 65.52 64.47 68.83 65.8 65.9 64.4
03/05/2018 08:23:56 56.63 57.44 59.31 57.3 57.5 56.9 63.73 64.51 68.83 65.8 65.9 64.4
03/05/2018 08:23:57 55.71 56.92 58.99 57.3 57.5 56.9 60.79 63.97 68.83 65.8 65.9 64.4
03/05/2018 08:23:58 55.87 56.25 58.96 57.3 57.5 56.9 60.52 62.32 68.83 65.8 65.9 64.4
03/05/2018 08:23:59 55.96 56.12 58.96 57.3 57.5 56.9 60.88 61.43 68.83 65.8 65.9 64.4
03/05/2018 08:24:00 55.79 55.98 58.85 57.3 57.5 56.9 61.16 61.2 68.82 65.8 65.9 64.4
03/05/2018 08:24:01 56.11 56.18 58.83 57.3 57.5 56.9 62.27 62.33 67.8 65.8 65.9 64.4
03/05/2018 08:24:02 56.75 56.67 58.83 57.3 57.5 56.9 65.88 65.42 67.76 65.8 65.9 64.4
03/05/2018 08:24:03 56.13 56.53 58.83 57.3 57.5 56.9 61.77 64.64 67.41 65.7 65.9 64.4
03/05/2018 08:24:04 55.59 56.21 58.81 57.3 57.5 56.9 60.7 62.92 67.41 65.7 65.9 64.4
03/05/2018 08:24:05 56.09 56.08 58.56 57.3 57.5 56.9 62.52 62.4 67.13 65.7 65.9 64.4
03/05/2018 08:24:06 56.75 56.6 58.56 57.3 57.5 56.9 64.41 64.04 66.33 65.7 65.9 64.4
03/05/2018 08:24:07 56.84 56.93 58.56 57.3 57.5 56.9 64.23 64.48 66.33 65.7 65.9 64.4
03/05/2018 08:24:08 58.06 57.67 58.56 57.3 57.5 56.9 67.07 66.47 66.47 65.7 65.9 64.4
03/05/2018 08:24:09 57.19 57.84 58.56 57.3 57.5 56.9 64.28 66.23 66.47 65.7 65.9 64.4
03/05/2018 08:24:10 56 57.23 58.56 57.3 57.5 56.9 61.14 64.92 66.47 65.7 65.9 64.4
03/05/2018 08:24:11 55.83 56.51 58.56 57.3 57.5 56.9 61.35 62.89 66.47 65.7 65.9 64.4
03/05/2018 08:24:12 55.71 56.16 58.56 57.3 57.5 56.9 61.44 62.11 66.47 65.7 65.9 64.4
03/05/2018 08:24:13 55.59 55.94 58.56 57.3 57.5 56.9 60.35 61.78 66.47 65.7 65.9 64.4
03/05/2018 08:24:14 55.72 55.83 58.56 57.3 57.5 56.9 62.01 61.82 66.47 65.7 65.9 64.4
03/05/2018 08:24:15 55.67 55.75 57.97 57.3 57.5 56.9 60.75 61.52 66.47 65.7 65.9 64.4
03/05/2018 08:24:16 55.44 55.75 57.84 57.3 57.5 56.9 60.19 61.07 66.47 65.7 65.9 64.4
03/05/2018 08:24:17 55.62 55.62 57.84 57.3 57.5 56.9 60.85 60.92 66.47 65.7 65.9 64.4
03/05/2018 08:24:18 55.97 55.89 57.84 57.2 57.5 56.9 62.5 62.1 66.47 65.7 65.9 64.4
03/05/2018 08:24:19 55.61 55.88 57.84 57.2 57.5 56.9 61.44 62.06 66.47 65.7 65.9 64.4
03/05/2018 08:24:20 55.49 55.77 57.84 57.2 57.5 56.9 61.02 61.9 66.47 65.7 65.9 64.4
03/05/2018 08:24:21 55.95 55.81 57.84 57.2 57.5 56.9 62.3 62.05 66.47 65.7 65.9 64.4
03/05/2018 08:24:22 55.99 56.02 57.84 57.2 57.5 56.9 62.77 62.57 66.47 65.6 65.9 64.4
03/05/2018 08:24:23 56.19 56.17 57.84 57.2 57.5 56.9 63.47 63.51 66.47 65.6 65.9 64.4
03/05/2018 08:24:24 55.85 56 57.84 57.2 57.5 56.9 62.19 62.88 66.47 65.6 65.9 64.4
03/05/2018 08:24:25 55.45 55.94 57.84 57.2 57.5 56.9 60.87 62.82 66.47 65.6 65.9 64.4
03/05/2018 08:24:26 55.59 55.68 57.84 57.2 57.5 56.9 60.74 61.57 66.47 65.6 65.9 64.4
03/05/2018 08:24:27 55.24 55.66 57.84 57.2 57.5 56.9 60.58 61.14 66.47 65.6 65.9 64.4
03/05/2018 08:24:28 55.63 55.58 57.84 57.2 57.5 56.9 62.19 61.74 66.47 65.6 65.9 64.4
03/05/2018 08:24:29 55.64 55.67 57.84 57.2 57.5 56.9 61.11 61.86 66.47 65.5 65.9 64.4
03/05/2018 08:24:30 55.65 55.7 57.84 57.2 57.5 56.9 62.18 62.18 66.47 65.5 65.9 64.4
03/05/2018 08:24:31 55.64 55.74 57.84 57.2 57.5 56.9 61.83 62.04 66.47 65.5 65.9 64.4
03/05/2018 08:24:32 55.97 55.97 57.84 57.2 57.5 56.9 61.3 61.9 66.47 65.5 65.9 64.4
03/05/2018 08:24:33 55.91 55.99 57.84 57.2 57.5 56.9 62.02 62.09 66.47 65.5 65.9 64.4
03/05/2018 08:24:34 55.96 56.11 57.84 57.1 57.5 56.9 61.05 62.11 66.47 65.4 65.9 64.4
03/05/2018 08:24:35 55.47 56.11 57.84 57.1 57.5 56.9 61.57 61.95 66.47 65.3 65.9 64.4
03/05/2018 08:24:36 58.41 57.79 57.84 57.1 57.5 56.9 68.22 67.28 67.28 65.3 65.9 64.4
03/05/2018 08:24:37 58.35 58.24 58.24 57.1 57.5 56.9 66.85 67.8 67.8 65.2 65.9 64.4
03/05/2018 08:24:38 57.4 58.13 58.24 57.1 57.5 56.9 65.78 66.71 67.8 65.2 65.9 64.4
03/05/2018 08:24:39 56.04 57.64 58.24 57.1 57.5 56.9 63.32 66.21 67.8 65.2 65.9 64.4
03/05/2018 08:24:40 56.21 56.7 58.24 57.1 57.5 56.9 63.48 64.64 67.8 65.2 65.9 64.4
03/05/2018 08:24:41 55.88 56.35 58.24 57.1 57.5 56.9 62.06 63.81 67.8 65.2 65.9 64.4
03/05/2018 08:24:42 55.61 56.08 58.24 57.1 57.5 56.9 60.93 62.82 67.8 65.2 65.9 64.4
03/05/2018 08:24:43 55.67 55.82 58.24 57 57.5 56.9 62.2 62.2 67.8 65.2 65.9 64.4
03/05/2018 08:24:44 56.76 56.53 58.24 57 57.5 56.9 63.4 63.1 67.8 65.2 65.9 64.4
03/05/2018 08:24:45 56.28 56.57 58.24 57 57.5 56.9 63.43 63.46 67.8 65.2 65.9 64.4
03/05/2018 08:24:46 55.71 56.36 58.24 57 57.5 56.9 62.25 63.46 67.8 65.1 65.9 64.4
03/05/2018 08:24:47 55.72 56.03 58.24 57 57.5 56.9 63.6 63.31 67.8 65.1 65.9 64.4
03/05/2018 08:24:48 55.64 55.88 58.24 57 57.5 56.9 61.62 63.39 67.8 65 65.9 64.4
03/05/2018 08:24:49 55.58 55.75 58.24 57 57.5 56.9 61.71 62.4 67.8 65 65.9 64.4
03/05/2018 08:24:50 55.64 55.73 58.24 57 57.5 56.9 61.11 61.94 67.8 65 65.9 64.4
03/05/2018 08:24:51 55.72 55.73 58.24 57 57.5 56.9 61.67 61.69 67.8 64.9 65.9 64.4
03/05/2018 08:24:52 57.12 56.9 58.24 57 57.5 56.9 74.09 73.4 73.4 65.1 66 64.4
03/05/2018 08:24:53 58.69 58.19 58.24 57 57.5 56.9 78.16 77.14 77.14 65.3 66 64.5
03/05/2018 08:24:54 55.95 58.1 58.24 57 57.5 56.9 65.11 76.93 77.14 65.3 66 64.5
03/05/2018 08:24:55 55.84 56.87 58.24 57 57.5 56.9 62.63 73.05 77.14 65.3 66 64.5
03/05/2018 08:24:56 55.87 56.26 58.24 57 57.5 56.9 63.09 69.43 77.14 65.3 66 64.5
03/05/2018 08:24:57 55.88 56.25 58.24 57 57.5 56.9 67.26 68.38 77.14 65.3 66 64.5
03/05/2018 08:24:58 55.67 55.91 58.24 56.9 57.5 56.9 61.74 66.39 77.14 65.2 66 64.5
03/05/2018 08:24:59 56.35 56.26 58.24 56.9 57.5 56.9 63.62 64.05 77.14 65.2 66 64.5
03/05/2018 08:25:00 55.86 56.4 58.24 56.9 57.5 56.9 61.81 64.1 77.14 65.2 66 64.5
03/05/2018 08:25:01 55.49 55.98 58.24 56.9 57.5 56.9 61.52 62.64 77.14 65.2 66 64.5
03/05/2018 08:25:02 55.35 55.72 58.24 56.9 57.5 56.9 61.17 62.15 77.14 65.1 66 64.5
03/05/2018 08:25:03 55.38 55.47 58.24 56.9 57.5 56.9 60.85 61.45 77.14 65.1 66 64.5
03/05/2018 08:25:04 55.77 55.67 58.24 56.9 57.5 56.9 63.26 62.67 77.14 65.2 66 64.5
03/05/2018 08:25:05 56.24 56.14 58.24 56.9 57.5 56.9 64.09 64.07 77.14 65.2 66 64.5
03/05/2018 08:25:06 55.36 56.05 58.24 56.9 57.5 56.9 62.49 63.69 77.14 65.2 66 64.5
03/05/2018 08:25:07 55.38 55.63 58.19 56.9 57.5 56.9 61.09 62.96 77.14 65.2 66 64.5
03/05/2018 08:25:08 55.58 55.6 58.19 56.9 57.5 56.9 61.3 62.02 77.14 65.2 66 64.5
03/05/2018 08:25:09 55.78 55.73 58.19 56.9 57.5 56.9 61.29 61.49 77.14 65.2 66 64.5
03/05/2018 08:25:10 56.03 55.93 58.19 56.9 57.5 56.9 62.29 62.08 77.14 65.2 66 64.5
03/05/2018 08:25:11 55.84 55.95 58.19 56.9 57.5 56.9 61.66 61.98 77.14 65.2 65.9 64.5
03/05/2018 08:25:12 56.86 56.54 58.19 56.9 57.5 56.9 65.42 64.42 77.14 65.2 65.9 64.5
03/05/2018 08:25:13 56.29 56.62 58.19 56.9 57.5 56.9 63.39 64.64 77.14 65.2 65.9 64.5
03/05/2018 08:25:14 56.49 56.68 58.19 56.9 57.5 56.9 63.34 64.08 77.14 65.2 65.9 64.5
03/05/2018 08:25:15 56.78 56.94 58.19 56.9 57.5 56.9 64.8 65.03 77.14 65.2 65.9 64.5
03/05/2018 08:25:16 55.6 56.54 58.19 56.9 57.5 56.9 61.26 64.11 77.14 65.2 65.9 64.5
03/05/2018 08:25:17 56.62 56.5 58.19 56.9 57.4 56.9 63.24 63.34 77.14 65.2 65.9 64.5
03/05/2018 08:25:18 56.51 56.57 58.19 56.9 57.4 56.9 64.83 64.26 77.14 65.2 65.9 64.5
03/05/2018 08:25:19 55.89 56.43 58.19 56.9 57.4 56.9 63.54 64.42 77.14 65.2 65.9 64.5
03/05/2018 08:25:20 55.97 56.29 58.19 56.9 57.4 56.9 63.67 63.92 77.14 65.1 65.9 64.5
03/05/2018 08:25:21 55.98 56.05 58.19 56.9 57.4 56.9 63.63 64.15 77.14 65 65.9 64.5
03/05/2018 08:25:22 55.81 55.97 58.19 56.8 57.4 56.9 62.3 63.41 77.14 65 65.9 64.5
03/05/2018 08:25:23 55.69 55.94 58.1 56.8 57.4 56.9 62.08 62.85 76.93 65 65.9 64.5
03/05/2018 08:25:24 55.49 55.77 56.94 56.8 57.4 56.9 61.11 62.27 73.05 65 65.9 64.5
03/05/2018 08:25:25 55.43 55.61 56.94 56.8 57.4 56.9 61.55 61.81 69.43 65 65.9 64.5
03/05/2018 08:25:26 55.79 55.74 56.94 56.8 57.4 56.9 63.62 63.03 68.38 65 65.9 64.5
03/05/2018 08:25:27 55.42 55.73 56.94 56.8 57.4 56.9 62.04 63.12 66.39 65 65.9 64.5
03/05/2018 08:25:28 56.59 56.41 56.94 56.8 57.4 56.9 63.67 63.57 65.03 65 65.9 64.5
03/05/2018 08:25:29 55.96 56.53 56.94 56.8 57.4 56.9 63.87 63.88 65.03 65 65.9 64.5
03/05/2018 08:25:30 55.85 56.23 56.94 56.8 57.4 56.9 63.22 64.21 65.03 65 65.9 64.5
03/05/2018 08:25:31 55.89 55.93 56.94 56.8 57.4 56.9 61.92 63.22 65.03 65 65.9 64.5
03/05/2018 08:25:32 56.36 56.24 56.94 56.8 57.4 56.9 62.96 62.98 65.03 65 65.9 64.5
03/05/2018 08:25:33 55.73 56.22 56.94 56.8 57.4 56.9 61.18 62.78 65.03 65 65.9 64.5
03/05/2018 08:25:34 55.86 55.98 56.94 56.8 57.4 56.9 62.87 62.8 65.03 65 65.9 64.5
03/05/2018 08:25:35 56.4 56.41 56.94 56.8 57.4 56.9 63.86 63.63 65.03 65 65.9 64.5
03/05/2018 08:25:36 56.32 56.4 56.94 56.8 57.4 56.9 64.94 64.7 65.03 65 65.9 64.5
03/05/2018 08:25:37 56.19 56.43 56.94 56.8 57.4 56.9 64.44 64.85 65.03 65 65.9 64.5
03/05/2018 08:25:38 56.03 56.25 56.94 56.8 57.4 56.9 64.26 64.71 65.03 65 65.9 64.5
03/05/2018 08:25:39 55.86 56.17 56.94 56.8 57.4 56.9 65.22 65.08 65.08 65 65.9 64.5
03/05/2018 08:25:40 55.59 56.05 56.94 56.8 57.4 56.9 64.51 65.07 65.08 65 65.9 64.5
03/05/2018 08:25:41 55.79 55.82 56.94 56.8 57.4 56.9 64.35 64.95 65.08 65 65.9 64.5
03/05/2018 08:25:42 56.06 56 56.94 56.8 57.4 56.9 65.17 65.06 65.08 65.1 65.9 64.5
03/05/2018 08:25:43 55.93 56.08 56.94 56.8 57.4 56.9 63.64 64.95 65.08 65.1 65.9 64.5
03/05/2018 08:25:44 56.85 56.61 56.94 56.8 57.4 56.9 64.71 64.7 65.08 65.1 65.9 64.5
03/05/2018 08:25:45 56.5 56.74 56.74 56.8 57.4 56.9 63.86 64.87 65.08 65.1 65.9 64.5
03/05/2018 08:25:46 56.17 56.51 56.74 56.8 57.4 56.9 63.78 64.11 65.08 65.1 65.9 64.5
03/05/2018 08:25:47 56.13 56.46 56.74 56.8 57.4 56.9 63.7 64.39 65.08 65.1 65.9 64.5
03/05/2018 08:25:48 55.82 56.18 56.74 56.8 57.4 56.9 62.02 63.66 65.08 65.1 65.9 64.5
03/05/2018 08:25:49 55.63 55.98 56.74 56.8 57.4 56.9 61.82 62.75 65.08 65.1 65.9 64.5
03/05/2018 08:25:50 55.51 55.77 56.74 56.8 57.4 56.9 61.97 62.22 65.08 65.1 65.9 64.5
03/05/2018 08:25:51 56.13 56 56.74 56.8 57.4 56.9 63.46 63.12 65.08 65.1 65.9 64.5
03/05/2018 08:25:52 56.03 56.07 56.74 56.8 57.4 56.9 62.74 63.04 65.08 65.1 65.9 64.5
03/05/2018 08:25:53 56.03 56.13 56.74 56.8 57.4 56.9 63.68 63.77 65.08 65.1 65.9 64.5
03/05/2018 08:25:54 55.82 56 56.74 56.8 57.4 56.9 62.26 63.13 65.08 65.1 65.9 64.5
03/05/2018 08:25:55 55.81 55.94 56.74 56.8 57.4 56.9 62.33 62.75 65.08 65.1 65.9 64.5
03/05/2018 08:25:56 55.73 55.85 56.74 56.8 57.4 56.9 62.44 62.56 65.08 65 65.9 64.5
03/05/2018 08:25:57 55.9 55.95 56.74 56.8 57.4 56.9 60.88 62.47 65.08 65 65.9 64.5
03/05/2018 08:25:58 55.8 55.9 56.74 56.8 57.4 56.9 60.85 61.51 65.08 65 65.9 64.5
03/05/2018 08:25:59 56.04 56.1 56.74 56.8 57.4 56.9 63.37 62.76 65.08 65 65.9 64.5
03/05/2018 08:26:00 55.64 55.94 56.74 56.8 57.4 56.9 61.32 62.52 65.08 65 65.9 64.5
03/05/2018 08:26:01 55.7 55.81 56.74 56.8 57.4 56.9 62.49 62.32 65.08 65 65.9 64.5
03/05/2018 08:26:02 55.69 55.75 56.74 56.8 57.4 56.9 61.31 62.3 65.08 65 65.9 64.5
03/05/2018 08:26:03 55.75 55.81 56.74 56.8 57.4 56.9 61.93 62.15 65.08 65 65.9 64.5
03/05/2018 08:26:04 55.77 55.82 56.74 56.8 57.4 56.9 61.3 61.82 65.08 65 65.9 64.5
03/05/2018 08:26:05 55.65 55.78 56.74 56.8 57.4 56.9 61.22 61.49 65.08 64.9 65.9 64.5
03/05/2018 08:26:06 55.7 55.75 56.74 56.8 57.4 56.9 61.52 61.58 65.08 64.9 65.9 64.5
03/05/2018 08:26:07 56 55.91 56.74 56.8 57.4 56.9 62.41 62.19 65.08 64.9 65.9 64.5
03/05/2018 08:26:08 58.26 57.9 57.9 56.8 57.4 56.9 66.08 65.62 65.62 64.9 65.9 64.5
03/05/2018 08:26:09 56.45 57.45 57.9 56.8 57.4 56.9 64.15 64.95 65.62 64.9 65.9 64.5
03/05/2018 08:26:10 56.73 56.9 57.9 56.8 57.4 56.9 65.02 64.84 65.62 65 65.9 64.5
03/05/2018 08:26:11 56.14 56.73 57.9 56.8 57.4 56.9 62.9 64.89 65.62 65 65.9 64.5
03/05/2018 08:26:12 56.71 56.67 57.9 56.8 57.4 56.9 63.66 63.87 65.62 65 65.9 64.5
03/05/2018 08:26:13 56.41 56.78 57.9 56.8 57.4 56.9 62.37 63.83 65.62 65 65.9 64.5
03/05/2018 08:26:14 56.33 56.5 57.9 56.8 57.4 56.9 61.38 62.76 65.62 65 65.9 64.5
03/05/2018 08:26:15 56.71 56.68 57.9 56.8 57.4 56.9 63.71 63.39 65.62 65 65.9 64.5
03/05/2018 08:26:16 58.48 58.02 58.02 56.8 57.4 56.9 65.91 65.09 65.62 65 65.9 64.5
03/05/2018 08:26:17 57.98 57.91 58.02 56.8 57.4 56.9 66.7 66.24 66.24 65 65.8 64.5
03/05/2018 08:26:18 57.02 57.88 58.02 56.8 57.4 56.9 63.56 66.28 66.28 65 65.8 64.5
03/05/2018 08:26:19 57.6 57.72 58.02 56.8 57.4 56.9 65.49 65.75 66.28 65 65.8 64.5
03/05/2018 08:26:20 57.12 57.57 58.02 56.8 57.4 56.9 63.85 65.08 66.28 65 65.8 64.5
03/05/2018 08:26:21 56.97 57.26 58.02 56.8 57.4 56.9 64.24 64.64 66.28 65 65.8 64.5
03/05/2018 08:26:22 56.91 57.14 58.02 56.8 57.4 56.9 65.15 64.89 66.28 65 65.8 64.5
03/05/2018 08:26:23 57.01 57.21 58.02 56.8 57.4 56.9 64.58 65.05 66.28 65 65.8 64.5
03/05/2018 08:26:24 56.96 57.01 58.02 56.8 57.4 56.9 64.21 64.75 66.28 65 65.8 64.5
03/05/2018 08:26:25 56.92 57.12 58.02 56.8 57.4 56.9 64.39 64.45 66.28 65 65.8 64.5
03/05/2018 08:26:26 58.19 58.06 58.06 56.8 57.4 56.9 67.46 67.25 67.25 65 65.8 64.5
03/05/2018 08:26:27 60.71 60.5 60.5 56.8 57.4 56.9 71.28 71.13 71.13 65.1 65.9 64.5
03/05/2018 08:26:28 56.48 59.38 60.5 56.8 57.4 56.9 63.73 69.52 71.13 65.1 65.9 64.5
03/05/2018 08:26:29 57.3 57.93 60.5 56.8 57.4 56.9 64.61 67.14 71.13 65.1 65.9 64.5
03/05/2018 08:26:30 57.37 57.86 60.5 56.8 57.4 56.9 64.72 65.55 71.13 65.1 65.9 64.5
03/05/2018 08:26:31 56.65 57.31 60.5 56.8 57.4 56.9 64.42 65.05 71.13 65.1 65.9 64.5
03/05/2018 08:26:32 56.29 56.92 60.5 56.8 57.4 56.9 63.12 64.79 71.13 65.1 65.9 64.5
03/05/2018 08:26:33 56.58 56.6 60.5 56.8 57.4 56.9 63.66 63.8 71.13 65.1 65.9 64.5
03/05/2018 08:26:34 56.29 56.8 60.5 56.8 57.4 56.9 63.96 64.44 71.13 65 65.9 64.5
03/05/2018 08:26:35 58.01 57.57 60.5 56.8 57.4 56.9 66.35 65.78 71.13 65 65.9 64.5
03/05/2018 08:26:36 56.74 57.77 60.5 56.8 57.4 56.9 64.2 66.27 71.13 64.9 65.9 64.5
03/05/2018 08:26:37 58.98 58.53 60.5 56.8 57.4 56.9 67.94 67.39 71.13 64.9 65.9 64.5
03/05/2018 08:26:38 57.3 58.49 60.5 56.8 57.4 56.9 65.82 67.42 71.13 64.9 65.9 64.5
03/05/2018 08:26:39 61.48 60.84 60.84 56.8 57.4 56.9 70.9 69.95 71.13 64.9 65.9 64.5
03/05/2018 08:26:40 61.3 61.34 61.34 56.8 57.4 56.9 70.55 70.52 71.13 64.9 65.9 64.5
03/05/2018 08:26:41 58.7 60.79 61.34 56.8 57.4 56.9 67.51 69.95 71.13 64.9 65.9 64.5
03/05/2018 08:26:42 56.92 59.44 61.34 56.8 57.4 56.9 65.18 68.41 71.13 64.9 65.9 64.5
03/05/2018 08:26:43 55.83 57.98 61.34 56.8 57.4 56.9 62.01 66.58 71.13 64.9 65.9 64.5
03/05/2018 08:26:44 57.9 57.58 61.34 56.8 57.4 56.9 68.4 67.5 71.13 64.9 65.9 64.5
03/05/2018 08:26:45 56.65 57.54 61.34 56.8 57.4 56.9 66.08 67.45 71.13 65 65.9 64.5
03/05/2018 08:26:46 57.08 57.21 61.34 56.8 57.4 56.9 64.85 66.47 71.13 65 65.9 64.5
03/05/2018 08:26:47 57.44 57.41 61.34 56.8 57.4 56.9 66.31 66.26 71.13 65 65.9 64.5
03/05/2018 08:26:48 58.16 58.1 61.34 56.8 57.4 56.9 67.37 67.3 71.13 65 65.9 64.5
03/05/2018 08:26:49 57.33 58.33 61.34 56.8 57.4 56.9 65.75 67.7 71.13 65 65.9 64.5
03/05/2018 08:26:50 56.36 57.47 61.34 56.8 57.4 56.9 63.5 66.06 71.13 64.9 65.9 64.5
03/05/2018 08:26:51 55.81 56.82 61.34 56.8 57.4 56.9 61.71 64.66 71.13 64.9 65.9 64.5
03/05/2018 08:26:52 55.99 56.2 61.34 56.8 57.4 56.9 63.68 63.54 71.13 64.9 65.9 64.5
03/05/2018 08:26:53 56.17 56.19 61.34 56.8 57.4 56.9 64 64.03 71.13 64.9 65.9 64.5
03/05/2018 08:26:54 58.24 57.8 61.34 56.8 57.4 56.9 65.87 65.56 71.13 64.9 65.9 64.5
03/05/2018 08:26:55 57.29 57.85 61.34 56.8 57.4 56.9 67.01 66.74 71.13 64.9 65.9 64.5
03/05/2018 08:26:56 57.41 57.9 61.34 56.8 57.4 56.9 65.59 67 71.13 64.9 65.9 64.5
03/05/2018 08:26:57 56.35 57.49 61.34 56.8 57.4 56.9 62.91 66.07 70.52 64.9 65.9 64.5
03/05/2018 08:26:58 56.29 56.7 61.34 56.8 57.4 56.9 63.42 64.15 70.52 64.9 65.9 64.5
03/05/2018 08:26:59 55.95 56.44 61.34 56.8 57.4 56.9 61.84 63.75 70.52 64.9 65.9 64.5
03/05/2018 08:27:00 55.98 56.21 61.34 56.8 57.4 56.9 62.4 62.71 70.52 64.8 65.8 64.5
03/05/2018 08:27:01 56.07 56.1 61.34 56.7 57.4 56.9 64 63.64 70.52 64.8 65.8 64.5
03/05/2018 08:27:02 56.21 56.19 61.34 56.7 57.4 56.9 62.99 63.66 70.52 64.8 65.8 64.5
03/05/2018 08:27:03 55.84 56.19 61.34 56.7 57.4 56.9 62.35 63.22 70.52 64.8 65.8 64.5
03/05/2018 08:27:04 56.19 56.13 61.34 56.7 57.4 56.9 63.39 63.3 70.52 64.8 65.8 64.5
03/05/2018 08:27:05 56.34 56.4 61.34 56.7 57.4 56.9 63.54 63.72 70.52 64.8 65.8 64.5
03/05/2018 08:27:06 56.37 56.33 61.34 56.7 57.4 56.9 63.93 63.74 70.52 64.8 65.6 64.5
03/05/2018 08:27:07 57.67 57.25 61.34 56.7 57.4 56.9 63.23 63.94 70.52 64.8 65.6 64.5
03/05/2018 08:27:08 58.78 58.39 61.34 56.7 57.4 56.9 66.61 66.17 70.52 64.8 65.6 64.5
03/05/2018 08:27:09 58.38 58.45 61.34 56.7 57.4 56.9 63.92 66.18 70.52 64.8 65.6 64.5
03/05/2018 08:27:10 58.13 58.42 60.79 56.7 57.4 56.9 62.11 64.83 69.95 64.8 65.6 64.5
03/05/2018 08:27:11 58.22 58.25 59.44 56.7 57.4 56.9 62.11 63.32 68.41 64.8 65.6 64.5
03/05/2018 08:27:12 57.99 58.24 58.45 56.8 57.4 56.9 62.74 62.92 67.7 64.8 65.6 64.5
03/05/2018 08:27:13 57.9 58.09 58.45 56.8 57.4 56.9 62.38 62.91 67.7 64.8 65.6 64.5
03/05/2018 08:27:14 58.28 58.21 58.45 56.8 57.4 56.9 64.36 64 67.7 64.8 65.6 64.5
03/05/2018 08:27:15 58.3 58.28 58.45 56.8 57.4 56.9 62.92 64.01 67.7 64.7 65.6 64.5
03/05/2018 08:27:16 58.36 58.36 58.45 56.8 57.4 56.9 62.56 63.26 67.7 64.7 65.6 64.5
03/05/2018 08:27:17 58.23 58.38 58.45 56.8 57.4 56.9 62.27 62.87 67.7 64.7 65.6 64.5
03/05/2018 08:27:18 57.91 58.26 58.45 56.8 57.4 56.9 61.93 62.58 67.7 64.7 65.6 64.5
03/05/2018 08:27:19 57.87 58.05 58.45 56.8 57.4 56.9 62.13 62.22 67 64.7 65.6 64.5
03/05/2018 08:27:20 58.1 58.1 58.45 56.8 57.4 56.9 63.9 63.71 67 64.7 65.6 64.5
03/05/2018 08:27:21 58.25 58.21 58.45 56.8 57.3 56.9 62.38 63.72 67 64.7 65.5 64.5
03/05/2018 08:27:22 58.25 58.24 58.45 56.8 57.3 56.9 62.66 62.92 67 64.7 65.5 64.5
03/05/2018 08:27:23 58.23 58.28 58.45 56.8 57.3 56.9 62.74 63.03 67 64.7 65.5 64.5
03/05/2018 08:27:24 58.21 58.26 58.45 56.8 57.3 56.9 62.91 62.92 67 64.7 65.5 64.5
03/05/2018 08:27:25 58.12 58.29 58.45 56.8 57.3 56.9 62.34 63.01 67 64.7 65.5 64.5
03/05/2018 08:27:26 57.45 58.17 58.45 56.8 57.3 56.9 62.26 62.53 66.18 64.7 65.4 64.5
03/05/2018 08:27:27 57.44 57.75 58.45 56.8 57.3 56.9 62.51 62.56 66.18 64.7 65.4 64.5
03/05/2018 08:27:28 56.4 57.57 58.45 56.8 57.3 56.9 63.04 62.99 66.18 64.7 65.4 64.5
03/05/2018 08:27:29 56.22 56.82 58.45 56.8 57.3 56.9 63.86 63.62 66.18 64.7 65.5 64.5
03/05/2018 08:27:30 56.19 56.44 58.45 56.8 57.3 56.9 64.05 63.98 66.18 64.7 65.5 64.5
03/05/2018 08:27:31 56.52 56.44 58.45 56.8 57.3 56.9 63.19 63.96 66.18 64.6 65.5 64.5
03/05/2018 08:27:32 56.18 56.47 58.45 56.8 57.3 56.9 61.18 63.28 66.18 64.6 65.5 64.5
03/05/2018 08:27:33 56.27 56.32 58.45 56.8 57.3 56.9 61.63 62.06 66.18 64.6 65.5 64.5
03/05/2018 08:27:34 56.71 56.64 58.45 56.8 57.3 56.9 64.46 64.01 66.18 64.6 65.5 64.5
03/05/2018 08:27:35 56.8 56.82 58.45 56.8 57.3 56.9 63.84 64.05 66.18 64.6 65.5 64.5
03/05/2018 08:27:36 56.18 56.75 58.45 56.8 57.3 56.9 61.57 63.84 66.18 64.6 65.5 64.5
03/05/2018 08:27:37 56.01 56.4 58.45 56.8 57.3 56.9 61.8 62.51 66.18 64.6 65.5 64.5
03/05/2018 08:27:38 57.28 56.94 58.45 56.8 57.3 56.9 63.32 63.11 66.18 64.6 65.5 64.5
03/05/2018 08:27:39 57.14 57.1 58.42 56.8 57.3 56.9 62.08 63.17 64.83 64.6 65.5 64.5
03/05/2018 08:27:40 57.35 57.27 58.38 56.8 57.3 56.9 62.18 62.42 64.05 64.6 65.5 64.5
03/05/2018 08:27:41 57.58 57.47 58.38 56.8 57.3 56.9 62.72 62.61 64.05 64.6 65.5 64.5
03/05/2018 08:27:42 57.58 57.59 58.38 56.8 57.3 56.9 62.39 62.61 64.05 64.6 65.5 64.5
03/05/2018 08:27:43 57.64 57.63 58.38 56.8 57.3 56.9 62.82 62.83 64.05 64.6 65.5 64.5
03/05/2018 08:27:44 57.75 57.74 58.38 56.8 57.3 56.9 63.06 62.99 64.05 64.6 65.5 64.5
03/05/2018 08:27:45 57.86 57.87 58.38 56.8 57.3 56.9 63.45 63.51 64.05 64.6 65.5 64.5
03/05/2018 08:27:46 57.55 57.8 58.38 56.8 57.3 56.9 62.13 63.29 64.05 64.6 65.5 64.5
03/05/2018 08:27:47 57.71 57.73 58.29 56.8 57.3 56.9 62.73 62.81 64.05 64.6 65.5 64.5
03/05/2018 08:27:48 57.64 57.73 58.29 56.8 57.3 56.9 62.37 62.84 64.05 64.6 65.5 64.5
03/05/2018 08:27:49 57.53 57.67 58.29 56.8 57.3 56.9 62.1 62.53 64.05 64.5 65.5 64.5
03/05/2018 08:27:50 57.51 57.61 58.29 56.8 57.3 56.9 62.14 62.33 64.05 64.5 65.5 64.5
03/05/2018 08:27:51 57.39 57.62 58.29 56.8 57.3 56.9 62.61 62.62 64.05 64.5 65.5 64.5
03/05/2018 08:27:52 57.6 57.58 58.29 56.8 57.3 56.9 63.9 63.51 64.05 64.5 65.5 64.5
03/05/2018 08:27:53 57.44 57.55 58.29 56.8 57.3 56.9 62.29 63.43 64.05 64.5 65.5 64.5
03/05/2018 08:27:54 57.41 57.53 58.29 56.8 57.3 56.9 62.05 62.73 64.05 64.5 65.5 64.5
03/05/2018 08:27:55 57.4 57.5 58.17 56.8 57.3 56.9 62.12 62.36 64.05 64.5 65.5 64.5
03/05/2018 08:27:56 57.37 57.46 57.87 56.8 57.3 56.9 62.04 62.23 64.05 64.5 65.5 64.5
03/05/2018 08:27:57 57.36 57.44 57.87 56.8 57.3 56.9 62.2 62.3 64.05 64.5 65.5 64.5
03/05/2018 08:27:58 56.14 57.36 57.87 56.8 57.3 56.9 61.87 62.18 64.05 64.5 65.5 64.5
03/05/2018 08:27:59 56.25 56.64 57.87 56.8 57.3 56.9 62.09 62.14 64.05 64.5 65.5 64.5
03/05/2018 08:28:00 56.44 56.52 57.87 56.8 57.3 56.9 63.1 62.81 64.05 64.5 65.5 64.5
03/05/2018 08:28:01 56.31 56.51 57.87 56.8 57.3 56.9 61.63 62.71 64.05 64.5 65.5 64.5
03/05/2018 08:28:02 56.34 56.4 57.87 56.8 57.3 56.9 61.82 62.18 64.05 64.5 65.5 64.5
03/05/2018 08:28:03 56.29 56.41 57.87 56.8 57.3 56.9 62.4 62.3 64.05 64.5 65.5 64.5
03/05/2018 08:28:04 56.98 56.78 57.87 56.8 57.3 56.9 65.05 64.44 64.44 64.5 65.5 64.5
03/05/2018 08:28:05 55.99 56.76 57.87 56.8 57.3 56.9 61.81 64.13 64.44 64.5 65.5 64.5
03/05/2018 08:28:06 55.86 56.27 57.87 56.8 57.3 56.9 62.21 62.86 64.44 64.5 65.5 64.5
03/05/2018 08:28:07 56.14 56.14 57.87 56.8 57.3 56.9 63.43 63.27 64.44 64.5 65.5 64.5
03/05/2018 08:28:08 56.89 56.64 57.87 56.8 57.3 56.9 65.66 65.03 65.03 64.5 65.5 64.5
03/05/2018 08:28:09 56.6 56.69 57.87 56.8 57.3 56.9 64.72 65.24 65.24 64.5 65.5 64.5
03/05/2018 08:28:10 56.28 56.65 57.87 56.8 57.3 56.9 62.76 64.93 65.24 64.5 65.5 64.5
03/05/2018 08:28:11 56.74 56.69 57.87 56.8 57.3 56.9 63.32 63.74 65.24 64.5 65.5 64.5
03/05/2018 08:28:12 56.02 56.67 57.87 56.8 57.3 56.9 62.15 63.59 65.24 64.4 65.5 64.5
03/05/2018 08:28:13 56.67 56.56 57.87 56.8 57.3 56.9 63.24 63.27 65.24 64.4 65.5 64.5
03/05/2018 08:28:14 56.91 56.79 57.87 56.8 57.3 56.9 64.44 63.93 65.24 64.4 65.5 64.5
03/05/2018 08:28:15 56.54 56.82 57.8 56.8 57.3 56.9 63.89 64.21 65.24 64.4 65.5 64.5
03/05/2018 08:28:16 56.43 56.71 57.73 56.8 57.3 56.9 62.44 63.84 65.24 64.4 65.5 64.5
03/05/2018 08:28:17 56.06 56.48 57.73 56.8 57.3 56.9 61.86 62.87 65.24 64.4 65.5 64.5
03/05/2018 08:28:18 55.99 56.21 57.67 56.8 57.3 56.9 61.35 62.34 65.24 64.4 65.5 64.5
03/05/2018 08:28:19 56.17 56.18 57.62 56.8 57.3 56.9 62.12 62.03 65.24 64.4 65.5 64.5
03/05/2018 08:28:20 56.09 56.21 57.62 56.8 57.3 56.9 62.93 62.93 65.24 64.4 65.5 64.5
03/05/2018 08:28:21 56.27 56.25 57.58 56.8 57.3 56.9 62.72 62.85 65.24 64.3 65.5 64.5
03/05/2018 08:28:22 56.28 56.35 57.55 56.8 57.3 56.9 63.97 63.78 65.24 64.3 65.5 64.5
03/05/2018 08:28:23 56.75 56.64 57.53 56.8 57.3 56.9 64.74 64.51 65.24 64.3 65.5 64.5
03/05/2018 08:28:24 56.17 56.57 57.5 56.8 57.3 56.9 62.34 64.35 65.24 64.3 65.5 64.5
03/05/2018 08:28:25 56.19 56.36 57.46 56.8 57.3 56.9 62.12 63.24 65.24 64.3 65.5 64.5
03/05/2018 08:28:26 55.99 56.3 57.44 56.8 57.3 56.9 62.58 62.92 65.24 64.3 65.5 64.5
03/05/2018 08:28:27 56.04 56.11 57.36 56.8 57.3 56.9 62.69 62.69 65.24 64.3 65.4 64.5
03/05/2018 08:28:28 56.1 56.19 56.82 56.8 57.3 56.9 64.37 63.84 65.24 64.3 65.4 64.5
03/05/2018 08:28:29 56.12 56.18 56.82 56.7 57.3 56.9 64.83 64.68 65.24 64.3 65.4 64.5
03/05/2018 08:28:30 56.14 56.27 56.82 56.7 57.3 56.9 65.49 65.31 65.31 64.2 65.4 64.5
03/05/2018 08:28:31 56.09 56.16 56.82 56.7 57.3 56.9 65.39 65.5 65.5 64.2 65.4 64.5
03/05/2018 08:28:32 56.11 56.14 56.82 56.7 57.3 56.9 63.87 65.35 65.5 64.2 65.4 64.5
03/05/2018 08:28:33 56.25 56.24 56.82 56.7 57.3 56.9 63.51 64.43 65.5 64.2 65.4 64.5
03/05/2018 08:28:34 56.33 56.32 56.82 56.7 57.3 56.9 63.82 64.08 65.5 64.2 65.4 64.5
03/05/2018 08:28:35 56.35 56.46 56.82 56.7 57.3 56.9 63.44 63.99 65.5 64.2 65.4 64.5
03/05/2018 08:28:36 56.16 56.3 56.82 56.7 57.3 56.9 62.75 63.5 65.5 64.2 65.4 64.5
03/05/2018 08:28:37 56.25 56.28 56.82 56.7 57.3 56.9 62.39 63.06 65.5 64.2 65.4 64.5
03/05/2018 08:28:38 56.3 56.32 56.82 56.7 57.3 56.9 62.46 62.67 65.5 64.2 65.4 64.5
03/05/2018 08:28:39 56.42 56.4 56.82 56.7 57.3 56.9 62.28 62.52 65.5 64.2 65.4 64.5
03/05/2018 08:28:40 56.61 56.57 56.82 56.7 57.3 56.9 62.82 62.78 65.5 64.2 65.3 64.5
03/05/2018 08:28:41 56.74 56.71 56.82 56.7 57.3 56.9 63.39 63.37 65.5 64.2 65.3 64.5
03/05/2018 08:28:42 58.86 58.34 58.34 56.7 57.3 56.9 69.02 68.03 68.03 64.2 65.3 64.5
03/05/2018 08:28:43 57.04 58.06 58.34 56.7 57.3 56.9 64.65 67.39 68.03 64.2 65.3 64.5
03/05/2018 08:28:44 56.44 57.44 58.34 56.7 57.3 56.9 62.96 65.75 68.03 64.2 65.3 64.6
03/05/2018 08:28:45 56.26 56.88 58.34 56.7 57.2 56.9 62.38 64.33 68.03 64.2 65.3 64.6
03/05/2018 08:28:46 56.22 56.55 58.34 56.7 57.2 56.9 62.15 63.21 68.03 64.2 65.3 64.6
03/05/2018 08:28:47 56.19 56.39 58.34 56.7 57.2 56.9 62.48 62.66 68.03 64.2 65.3 64.6
03/05/2018 08:28:48 56.1 56.22 58.34 56.7 57.2 56.9 62.72 62.77 68.03 64.2 65.3 64.6
03/05/2018 08:28:49 56.35 56.36 58.34 56.7 57.2 56.9 63.69 63.39 68.03 64.2 65.3 64.6
03/05/2018 08:28:50 56.35 56.39 58.34 56.7 57.2 56.9 63.27 63.49 68.03 64.2 65.3 64.6
03/05/2018 08:28:51 56.16 56.32 58.34 56.7 57.2 56.9 62.3 63.28 68.03 64.2 65.3 64.6
03/05/2018 08:28:52 55.99 56.24 58.34 56.7 57.2 56.9 62.58 62.78 68.03 64.2 65.3 64.6
03/05/2018 08:28:53 56.34 56.3 58.34 56.7 57.2 56.9 62.85 63.06 68.03 64.2 65.3 64.6
03/05/2018 08:28:54 56.36 56.42 58.34 56.7 57.2 56.9 63.16 63.2 68.03 64.2 65.3 64.6
03/05/2018 08:28:55 56.23 56.46 58.34 56.7 57.2 56.9 62.32 63.15 68.03 64.2 65.3 64.6
03/05/2018 08:28:56 56.11 56.28 58.34 56.7 57.2 56.9 63.06 63.01 68.03 64.2 65.3 64.6
03/05/2018 08:28:57 56.22 56.29 58.34 56.7 57.2 56.9 62.94 63.2 68.03 64.2 65.3 64.6
03/05/2018 08:28:58 56.16 56.27 58.34 56.7 57.2 56.9 62.47 63.29 68.03 64.2 65.3 64.6
03/05/2018 08:28:59 56.03 56.17 58.34 56.7 57.2 56.9 62.42 62.68 68.03 64.2 65.3 64.6
03/05/2018 08:29:00 56.01 56.13 58.34 56.7 57.2 56.9 62.35 62.69 68.03 64.2 65.3 64.6
03/05/2018 08:29:01 56.17 56.16 58.34 56.7 57.2 56.9 62.16 62.48 68.03 64.2 65.3 64.6
03/05/2018 08:29:02 56.2 56.24 58.34 56.7 57.2 56.9 62.44 62.43 68.03 64.2 65.3 64.6
03/05/2018 08:29:03 56.25 56.29 58.34 56.7 57.2 56.9 62.31 62.63 68.03 64.2 65.3 64.6
03/05/2018 08:29:04 56.58 56.48 58.34 56.7 57.2 56.9 63.83 63.39 68.03 64.2 65.3 64.6
03/05/2018 08:29:05 56.45 56.52 58.34 56.7 57.2 56.9 63.34 63.44 68.03 64.2 65.3 64.6
03/05/2018 08:29:06 56.4 56.5 58.34 56.7 57.2 56.9 62.27 63.33 68.03 64.2 65.3 64.6
03/05/2018 08:29:07 56.5 56.55 58.34 56.7 57.2 56.9 63.61 63.53 68.03 64.2 65.3 64.6
03/05/2018 08:29:08 56.44 56.55 58.34 56.7 57.2 56.9 63.03 63.47 68.03 64.1 65.3 64.6
03/05/2018 08:29:09 56.44 56.5 58.34 56.7 57.2 56.9 62.89 63.23 68.03 64.1 65.3 64.6
03/05/2018 08:29:10 56.33 56.5 58.34 56.7 57.2 56.9 63.93 63.79 68.03 64.1 65.3 64.6
03/05/2018 08:29:11 56.01 56.46 58.34 56.7 57.2 56.9 63.09 63.86 68.03 64.2 65.3 64.6
03/05/2018 08:29:12 56.29 56.29 58.06 56.7 57.2 56.9 63.83 63.87 67.39 64.2 65.3 64.6
03/05/2018 08:29:13 56.08 56.33 57.44 56.7 57.2 56.9 63.51 64.05 65.75 64.2 65.3 64.6
03/05/2018 08:29:14 55.93 56.13 56.88 56.7 57.2 56.9 62.56 63.55 64.33 64.2 65.3 64.6
03/05/2018 08:29:15 56.05 56.13 56.55 56.7 57.2 56.9 62.58 62.94 64.05 64.2 65.3 64.6
03/05/2018 08:29:16 55.89 56.04 56.55 56.7 57.2 56.9 62.54 62.89 64.05 64.2 65.3 64.6
03/05/2018 08:29:17 55.79 55.96 56.55 56.7 57.2 56.9 63.04 63.01 64.05 64.2 65.3 64.6
03/05/2018 08:29:18 55.91 55.93 56.55 56.7 57.2 56.9 63.45 63.43 64.05 64.2 65.3 64.6
03/05/2018 08:29:19 55.94 56.01 56.55 56.7 57.2 56.9 63.59 63.58 64.05 64.2 65.3 64.6
03/05/2018 08:29:20 56.3 56.19 56.55 56.7 57.2 56.9 64.2 64.02 64.05 64.2 65.3 64.6
03/05/2018 08:29:21 56.23 56.25 56.55 56.7 57.2 56.9 62.86 64 64.05 64.2 65.3 64.6
03/05/2018 08:29:22 55.94 56.23 56.55 56.7 57.2 56.9 62.3 63.22 64.05 64.2 65.3 64.6
03/05/2018 08:29:23 55.95 56.16 56.55 56.7 57.2 56.9 62.75 63.13 64.05 64.2 65.3 64.6
03/05/2018 08:29:24 55.81 55.99 56.55 56.7 57.2 56.9 62.15 62.64 64.05 64.2 65.3 64.6
03/05/2018 08:29:25 55.77 55.9 56.55 56.7 57.2 56.9 62.07 62.41 64.05 64.2 65.3 64.6
03/05/2018 08:29:26 55.79 55.83 56.55 56.7 57.2 56.9 62.45 62.39 64.05 64.2 65.3 64.6
03/05/2018 08:29:27 56.11 55.99 56.55 56.7 57.2 56.9 63.75 63.33 64.05 64.2 65.3 64.6
03/05/2018 08:29:28 55.92 56.08 56.55 56.7 57.2 56.9 63.17 63.62 64.05 64.2 65.2 64.6
03/05/2018 08:29:29 55.81 55.95 56.55 56.7 57.2 56.9 62.45 63.15 64.05 64.2 65.2 64.6
03/05/2018 08:29:30 55.75 55.85 56.55 56.7 57.2 56.9 62.13 62.81 64.05 64.2 65.2 64.6
03/05/2018 08:29:31 56.06 56.04 56.55 56.7 57.2 56.9 62.11 62.46 64.05 64.2 65.2 64.6
03/05/2018 08:29:32 55.63 55.98 56.55 56.7 57.2 56.9 62.11 62.3 64.05 64.2 65.2 64.6
03/05/2018 08:29:33 55.88 55.88 56.55 56.7 57.2 56.9 62.84 62.61 64.05 64.2 65.1 64.6
03/05/2018 08:29:34 56 55.98 56.55 56.7 57.2 56.9 63.23 63.1 64.05 64.2 65.1 64.6
03/05/2018 08:29:35 56 56.1 56.55 56.7 57.1 56.9 63.15 63.47 64.05 64.2 65.1 64.6
03/05/2018 08:29:36 55.96 56 56.55 56.7 57.1 56.9 62.38 63.01 64.05 64.2 65.1 64.6
03/05/2018 08:29:37 59.15 58.34 58.34 56.7 57.1 56.9 70.04 68.71 68.71 64.2 65.1 64.6
03/05/2018 08:29:38 62.95 62.03 62.03 56.7 57.2 56.9 73.78 72.81 72.81 64.3 65.2 64.6
03/05/2018 08:29:39 66.18 65.12 65.12 56.8 57.2 56.9 79.3 77.91 77.91 64.8 65.3 64.6
03/05/2018 08:29:40 68.12 67.47 67.47 57 57.2 57 81.14 80.45 80.45 65.3 65.5 64.7
03/05/2018 08:29:41 62.83 67.29 67.47 57.1 57.3 57 74.4 80.23 80.45 65.4 65.5 64.7
03/05/2018 08:29:42 60.47 65.05 67.47 57.1 57.3 57 71.57 77.54 80.45 65.5 65.5 64.7
03/05/2018 08:29:43 58.85 62.69 67.47 57.1 57.3 57 68.32 74.56 80.45 65.5 65.5 64.7
03/05/2018 08:29:44 57.48 60.54 67.47 57.1 57.3 57 66.42 71.56 80.45 65.5 65.5 64.7
03/05/2018 08:29:45 57.49 58.85 67.47 57.1 57.2 57 67.05 69.04 80.45 65.5 65.5 64.7
03/05/2018 08:29:46 55.99 57.95 67.47 57.1 57.2 57 63.27 67.69 80.45 65.5 65.5 64.7
03/05/2018 08:29:47 56.42 56.87 67.47 57.1 57.2 57 64.14 65.58 80.45 65.5 65.5 64.7
03/05/2018 08:29:48 57.39 57.18 67.47 57.1 57.2 57 65.89 65.86 80.45 65.5 65.5 64.7
03/05/2018 08:29:49 55.82 57.14 67.47 57.1 57.2 57 62.63 65.67 80.45 65.6 65.4 64.7
03/05/2018 08:29:50 57.15 56.98 67.47 57.1 57.2 57 64.78 64.67 80.45 65.6 65.4 64.7
03/05/2018 08:29:51 56.17 56.88 67.47 57.1 57.2 57 63.94 64.83 80.45 65.6 65.4 64.7
03/05/2018 08:29:52 56.25 56.56 67.47 57.1 57.2 57 62.87 64.09 80.45 65.5 65.4 64.7
03/05/2018 08:29:53 58.91 58.36 67.47 57.1 57.2 57 66.72 66.19 80.45 65.2 65.4 64.7
03/05/2018 08:29:54 62.34 61.79 67.47 57.1 57.1 57 70.31 69.52 80.45 65.2 65.4 64.7
03/05/2018 08:29:55 59.42 61.82 67.47 57.2 57.1 57 68.94 70.37 80.45 65.3 65.4 64.7
03/05/2018 08:29:56 59.82 60.36 67.47 57.2 57.1 57 70.83 70.68 80.45 65.3 65.4 64.7
03/05/2018 08:29:57 59.26 60 67.47 57.2 57.1 57 68.62 70.18 80.45 65.3 65.4 64.7
03/05/2018 08:29:58 60.37 60.38 67.47 57.2 57.2 57 69.68 69.91 80.45 65.4 65.4 64.7
03/05/2018 08:29:59 61.5 61.56 67.47 57.2 57.1 57 72.84 72.57 80.45 65.4 65.4 64.7
03/05/2018 08:30:00 62.8 62.99 67.47 57.3 57.2 57 74.46 74.46 80.45 65.5 65.4 64.7
03/05/2018 08:30:01 55.74 61.84 67.47 57.3 57.1 57 63.53 73.29 80.45 65.5 65.4 64.7
03/05/2018 08:30:02 55.67 59.08 67.47 57.3 57.1 57 64.34 69.76 80.45 65.5 65.4 64.7
03/05/2018 08:30:03 56.02 57.32 67.47 57.3 57.1 57 64.07 67.23 80.45 65.5 65.4 64.7
03/05/2018 08:30:04 55.65 56.57 67.47 57.3 57.1 57 62.44 65.55 80.45 65.5 65.4 64.7
03/05/2018 08:30:05 57.83 57.72 67.47 57.3 57.1 57 66.51 66.38 80.45 65.6 65.4 64.7
03/05/2018 08:30:06 62.08 60.83 67.47 57.3 57.1 57 70.41 69.53 80.45 65.6 65.4 64.7
03/05/2018 08:30:07 59.69 60.45 67.47 57.3 57.1 57 69.43 69.98 80.45 65.6 65.4 64.7
03/05/2018 08:30:08 57.36 60.26 67.47 57.3 57.1 57 65.86 69.69 80.45 65.6 65.4 64.7
03/05/2018 08:30:09 56.54 58.63 67.47 57.3 57.1 57 64.8 67.8 80.45 65.6 65.4 64.7
03/05/2018 08:30:10 56.74 57.41 67.29 57.3 57.1 57 64.54 66.09 80.23 65.6 65.4 64.7
03/05/2018 08:30:11 57.85 57.67 65.05 57.4 57.1 57 66.43 66.16 77.54 65.6 65.4 64.7
03/05/2018 08:30:12 56.39 57.52 62.99 57.4 57.1 57 63.03 65.89 74.56 65.6 65.4 64.7
03/05/2018 08:30:13 56.48 56.83 62.99 57.4 57.1 57 63.48 64.29 74.46 65.6 65.3 64.7
03/05/2018 08:30:14 58.05 57.69 62.99 57.4 57.1 57 65.28 64.88 74.46 65.6 65.3 64.7
03/05/2018 08:30:15 56.27 57.63 62.99 57.4 57.1 57 63.86 64.72 74.46 65.6 65.3 64.7
03/05/2018 08:30:16 55.83 56.86 62.99 57.4 57.1 57 61.88 64.27 74.46 65.6 65.3 64.7
03/05/2018 08:30:17 56.22 56.28 62.99 57.4 57.1 57 63.65 63.58 74.46 65.6 65.3 64.7
03/05/2018 08:30:18 56.65 56.63 62.99 57.4 57.1 57 64.36 64.65 74.46 65.6 65.3 64.7
03/05/2018 08:30:19 56.05 56.47 62.99 57.4 57.1 57 62.37 63.95 74.46 65.6 65.3 64.7
03/05/2018 08:30:20 60.43 59.45 62.99 57.4 57.1 57 68.76 67.4 74.46 65.7 65.3 64.7
03/05/2018 08:30:21 58.18 59.45 62.99 57.4 57.1 57 65.84 67.68 74.46 65.7 65.3 64.7
03/05/2018 08:30:22 57.53 58.59 62.99 57.4 57.1 57 64.47 66.25 74.46 65.7 65.3 64.7
03/05/2018 08:30:23 57.61 58 62.99 57.4 57.1 57 65.52 65.48 74.46 65.7 65.3 64.7
03/05/2018 08:30:24 57.93 58.11 62.99 57.4 57.1 57 65.47 65.56 74.46 65.7 65.3 64.7
03/05/2018 08:30:25 56.45 57.83 62.99 57.4 57.1 57 63.58 65.51 74.46 65.7 65.3 64.7
03/05/2018 08:30:26 56.45 57 62.99 57.4 57.1 57 62.96 64.32 74.46 65.7 65.3 64.7
03/05/2018 08:30:27 56.68 56.73 62.99 57.4 57.1 57 63.66 63.71 74.46 65.7 65.3 64.7
03/05/2018 08:30:28 57.14 57.19 62.99 57.4 57.1 57 65.34 65.01 74.46 65.7 65.3 64.8
03/05/2018 08:30:29 60.14 59.55 62.99 57.4 57.1 57 67.85 67.25 74.46 65.7 65.3 64.8
03/05/2018 08:30:30 59.54 60.03 61.84 57.4 57.1 57 66.61 67.41 73.29 65.7 65.3 64.8
03/05/2018 08:30:31 56.94 59.23 60.83 57.4 57.1 57 64.66 66.77 69.98 65.7 65.3 64.8
03/05/2018 08:30:32 58.31 58.18 60.83 57.4 57.1 57 67 66.57 69.98 65.7 65.4 64.8
03/05/2018 08:30:33 57 58.22 60.83 57.4 57.1 57 65.73 66.58 69.98 65.8 65.4 64.8
03/05/2018 08:30:34 56.08 57.51 60.83 57.5 57.1 57 62.52 66.13 69.98 65.8 65.3 64.8
03/05/2018 08:30:35 55.62 56.63 60.83 57.4 57.1 57 61.75 64.12 69.98 65.7 65.3 64.8
03/05/2018 08:30:36 55.61 56.03 60.45 57.4 57.1 57 61.64 62.78 69.98 65.7 65.3 64.8
03/05/2018 08:30:37 55.36 55.79 60.26 57.4 57.1 57 61.27 62.04 69.69 65.7 65.3 64.8
03/05/2018 08:30:38 55.4 55.53 60.03 57.4 57.1 57 61.5 61.68 67.8 65.7 65.3 64.8
03/05/2018 08:30:39 55.55 55.53 60.03 57.4 57.1 57 62.18 61.97 67.68 65.7 65.3 64.8
03/05/2018 08:30:40 56.17 56.02 60.03 57.4 57.1 57 62.59 62.68 67.68 65.7 65.3 64.8
03/05/2018 08:30:41 56.48 56.58 60.03 57.4 57 57 63.17 63.43 67.68 65.7 65.3 64.8
03/05/2018 08:30:42 55.78 56.17 60.03 57.4 57 57 61.7 62.7 67.68 65.7 65.3 64.8
03/05/2018 08:30:43 55.91 56.1 60.03 57.4 57 57 62.17 62.65 67.68 65.7 65.3 64.8
03/05/2018 08:30:44 56.18 56.13 60.03 57.4 57 57 62.74 62.57 67.68 65.7 65.3 64.8
03/05/2018 08:30:45 55.77 56.19 60.03 57.4 57 57 61.53 62.69 67.68 65.7 65.3 64.8
03/05/2018 08:30:46 57.88 57.4 60.03 57.4 57 57 64.17 63.67 67.68 65.7 65.3 64.8
03/05/2018 08:30:47 57.56 58.03 60.03 57.5 57 57 63.75 64.44 67.68 65.7 65.3 64.8
03/05/2018 08:30:48 55.53 57.26 60.03 57.5 57 57 61.76 63.41 67.68 65.7 65.3 64.8
03/05/2018 08:30:49 56.22 56.4 60.03 57.5 57 57 63.24 63.2 67.68 65.7 65.3 64.8
03/05/2018 08:30:50 56.89 56.77 60.03 57.5 57 57 64.1 63.72 67.68 65.7 65.3 64.8
03/05/2018 08:30:51 56.86 56.99 60.03 57.5 57 57 64.02 64.07 67.41 65.7 65.3 64.8
03/05/2018 08:30:52 56.02 56.81 60.03 57.5 57 57 63.44 64.6 67.41 65.7 65.3 64.8
03/05/2018 08:30:53 56.1 56.29 60.03 57.5 57 57 62.99 63.44 67.41 65.7 65.3 64.8
03/05/2018 08:30:54 56.45 56.61 60.03 57.5 57 57 64.54 64.63 67.41 65.7 65.3 64.8
03/05/2018 08:30:55 56.95 56.88 60.03 57.5 57 57 63.98 64.05 67.41 65.7 65.3 64.8
03/05/2018 08:30:56 60.06 59.47 60.03 57.5 57 57 66.27 65.78 67.41 65.7 65.3 64.8
03/05/2018 08:30:57 58.82 59.7 60.03 57.5 57.1 57 67.5 66.96 67.41 65.7 65.3 64.8
03/05/2018 08:30:58 61.02 61.01 61.01 57.5 57.1 57 68.24 68.12 68.12 65.8 65.3 64.8
03/05/2018 08:30:59 61.03 62.09 62.09 57.5 57.1 57 67.12 68.64 68.64 65.8 65.3 64.8
03/05/2018 08:31:00 55.73 60.47 62.09 57.5 57.1 57 62.53 67.18 68.64 65.8 65.3 64.8
03/05/2018 08:31:01 56.26 58.15 62.09 57.5 57.1 57 64.06 65.03 68.64 65.8 65.3 64.8
03/05/2018 08:31:02 57.91 58.01 62.09 57.5 57.1 57 65.01 65.18 68.64 65.8 65.3 64.8
03/05/2018 08:31:03 59.76 59.52 62.09 57.6 57.1 57 66.68 66.47 68.64 65.8 65.3 64.8
03/05/2018 08:31:04 58.39 59.01 62.09 57.6 57.1 57 66.18 66.24 68.64 65.8 65.3 64.8
03/05/2018 08:31:05 58.39 59.05 62.09 57.6 57.1 57 69.07 68.75 68.75 65.8 65.3 64.8
03/05/2018 08:31:06 57.33 58.51 62.09 57.6 57.1 57 66.59 67.91 68.75 65.8 65.3 64.8
03/05/2018 08:31:07 61.41 61.11 62.09 57.6 57.1 57 68.84 68.91 68.91 65.9 65.3 64.8
03/05/2018 08:31:08 62.13 62.09 62.09 57.6 57.1 57 69.22 69.56 69.56 65.9 65.3 64.8
03/05/2018 08:31:09 57.82 61.6 62.09 57.6 57.1 57 67.48 69.09 69.56 65.9 65.3 64.8
03/05/2018 08:31:10 59.35 59.93 62.09 57.6 57.1 57 67.63 68.33 69.56 65.9 65.3 64.8
03/05/2018 08:31:11 57.44 59.73 62.09 57.6 57.1 57 65.37 68.17 69.56 65.9 65.3 64.8
03/05/2018 08:31:12 55.95 58.5 62.09 57.6 57.1 57 63.37 66.67 69.56 65.9 65.3 64.8
03/05/2018 08:31:13 56.29 57.16 62.09 57.6 57.1 57 64.16 65.19 69.56 65.9 65.3 64.8
03/05/2018 08:31:14 57.12 57.68 62.09 57.6 57.1 57 68.92 69 69.56 65.9 65.3 64.8
03/05/2018 08:31:15 55.96 56.56 62.09 57.6 57.1 57 63.67 66.44 69.56 65.9 65.3 64.8
03/05/2018 08:31:16 56.26 56.49 62.09 57.6 57.1 57 64.06 65.43 69.56 65.9 65.3 64.8
03/05/2018 08:31:17 56.28 56.32 62.09 57.6 57.1 57 63.61 64.37 69.56 65.9 65.3 64.8
03/05/2018 08:31:18 62.43 61.19 62.09 57.7 57.1 57 73.48 72.06 72.06 66 65.3 64.8
03/05/2018 08:31:19 58.45 60.97 62.09 57.7 57.1 57 68.77 71.71 72.06 66 65.3 64.8
03/05/2018 08:31:20 58.57 59.61 62.09 57.7 57.1 57 67.3 70.1 72.06 66 65.3 64.8
03/05/2018 08:31:21 57.16 59.24 62.09 57.7 57.1 57 65.82 68.71 72.06 66 65.3 64.8
03/05/2018 08:31:22 60.33 60.12 62.09 57.7 57.1 57 69.69 69.35 72.06 66 65.3 64.8
03/05/2018 08:31:23 60.13 60.66 62.09 57.7 57.1 57 68.19 69.37 72.06 66.1 65.3 64.8
03/05/2018 08:31:24 60.88 61.06 62.09 57.7 57.1 57 67.68 68.84 72.06 66.1 65.3 64.8
03/05/2018 08:31:25 57.8 60.78 62.09 57.7 57.1 57 66.04 68.26 72.06 66.1 65.3 64.8
03/05/2018 08:31:26 58.8 59.87 62.09 57.7 57.1 57 67.94 68.56 72.06 66.1 65.3 64.8
03/05/2018 08:31:27 56.26 58.68 62.09 57.7 57.1 57 64.54 67.25 72.06 66 65.3 64.8
03/05/2018 08:31:28 56.04 57.31 62.09 57.7 57.1 57 62.88 65.73 72.06 66 65.3 64.8
03/05/2018 08:31:29 59.52 59.21 62.09 57.7 57.1 57 70.65 70.14 72.06 66.1 65.3 64.8
03/05/2018 08:31:30 58.37 59.21 62.09 57.7 57.1 57 69.56 70.11 72.06 66.1 65.3 64.8
03/05/2018 08:31:31 60.67 60.34 62.09 57.7 57.1 57 72.25 71.88 72.06 66.1 65.4 64.8
03/05/2018 08:31:32 57.98 59.99 62.09 57.7 57.1 57 68.71 71.64 72.06 66.2 65.4 64.8
03/05/2018 08:31:33 56.04 58.65 62.09 57.7 57.1 57 63.65 69.75 72.06 66.2 65.4 64.8
03/05/2018 08:31:34 58.91 58.65 62.09 57.7 57.1 57 68.08 68.09 72.06 66.2 65.4 64.8
03/05/2018 08:31:35 58.32 59.2 62.09 57.7 57.1 57 67.86 69.14 72.06 66.2 65.4 64.8
03/05/2018 08:31:36 56.59 58.19 62.09 57.7 57.1 57 63.67 67.46 72.06 66.2 65.4 64.8
03/05/2018 08:31:37 57.56 57.49 62.09 57.7 57.1 57 66.23 66.18 72.06 66.2 65.4 64.8
03/05/2018 08:31:38 57.46 57.61 61.6 57.7 57.1 57 67.47 67.46 72.06 66.2 65.4 64.8
03/05/2018 08:31:39 57.69 58.08 61.19 57.7 57.1 57 66.1 68.02 72.06 66.2 65.4 64.8
03/05/2018 08:31:40 57.16 57.5 61.19 57.7 57.2 57 65.57 66.19 72.06 66.1 65.4 64.8
03/05/2018 08:31:41 57.26 57.79 61.19 57.7 57.2 57 65.6 66.97 72.06 66.1 65.4 64.8
03/05/2018 08:31:42 57.07 57.3 61.19 57.7 57.2 57 65.22 65.86 72.06 66.1 65.4 64.8
03/05/2018 08:31:43 56.46 57.16 61.19 57.7 57.2 57 62.74 65.51 72.06 66.1 65.4 64.8
03/05/2018 08:31:44 56.37 56.69 61.19 57.7 57.2 57 62.09 64 72.06 66.1 65.4 64.8
03/05/2018 08:31:45 56.13 56.65 61.19 57.7 57.2 57 61.42 63.29 72.06 66.1 65.4 64.8
03/05/2018 08:31:46 56.01 56.3 61.19 57.7 57.2 57 61.54 61.92 72.06 66.1 65.4 64.8
03/05/2018 08:31:47 56.36 56.32 61.19 57.7 57.2 57 61.71 62.24 72.06 66.1 65.4 64.8
03/05/2018 08:31:48 56.49 56.47 61.06 57.7 57.2 57 62.01 62.05 71.88 66.1 65.4 64.8
03/05/2018 08:31:49 56.44 56.49 61.06 57.7 57.2 57 63.31 63.06 71.88 66.1 65.4 64.8
03/05/2018 08:31:50 58.59 58.07 61.06 57.7 57.2 57 68.93 68 71.88 66.1 65.4 64.8
03/05/2018 08:31:51 57.22 57.88 61.06 57.7 57.2 57 65.56 67.65 71.88 66.1 65.4 64.8
03/05/2018 08:31:52 58.64 58.68 61.06 57.7 57.2 57 69.51 69.24 71.88 66.1 65.4 64.8
03/05/2018 08:31:53 58.32 58.74 61.06 57.7 57.2 57 68.93 69.74 71.88 66.1 65.4 64.8
03/05/2018 08:31:54 57.14 58.32 60.78 57.7 57.2 57 63.52 68.53 71.88 66.1 65.4 64.8
03/05/2018 08:31:55 55.9 57.54 60.34 57.7 57.2 57 60.85 66.03 71.88 66.1 65.4 64.8
03/05/2018 08:31:56 55.9 56.6 60.34 57.7 57.2 57 60.96 63.54 71.88 66.1 65.4 64.8
03/05/2018 08:31:57 55.81 56.19 60.34 57.7 57.2 57 61.04 62.09 71.88 66.1 65.4 64.8
03/05/2018 08:31:58 56.12 56.16 60.34 57.7 57.2 57 62.76 62.8 71.88 66.1 65.4 64.8
03/05/2018 08:31:59 57.3 57.01 60.34 57.7 57.2 57 64.21 63.89 71.88 66.1 65.4 64.9
03/05/2018 08:32:00 56.06 56.67 60.34 57.7 57.2 57 61.42 63.23 71.88 66.1 65.4 64.8
03/05/2018 08:32:01 55.97 56.3 59.99 57.7 57.2 57 60.93 62.2 71.64 66.1 65.4 64.8
03/05/2018 08:32:02 55.99 56.14 59.2 57.7 57.2 57 60.46 61.35 69.75 66.1 65.4 64.8
03/05/2018 08:32:03 55.76 56.07 59.2 57.7 57.2 57 60.54 60.89 69.74 66.1 65.4 64.8
03/05/2018 08:32:04 55.65 55.94 59.2 57.7 57.2 57 60.41 60.77 69.74 66.1 65.4 64.8
03/05/2018 08:32:05 57 56.75 58.74 57.7 57.2 57 63.23 62.6 69.74 66.1 65.4 64.8
03/05/2018 08:32:06 56.06 56.76 58.74 57.7 57.2 57 61.63 62.61 69.74 66.1 65.4 64.8
03/05/2018 08:32:07 56.02 56.35 58.74 57.7 57.2 57 61.4 62.1 69.74 66.1 65.4 64.8
03/05/2018 08:32:08 55.97 56.13 58.74 57.7 57.2 57 61.73 61.92 69.74 66.1 65.4 64.8
03/05/2018 08:32:09 56.47 56.36 58.74 57.7 57.2 57 62.74 62.48 69.74 66.1 65.4 64.8
03/05/2018 08:32:10 57.54 57.18 58.74 57.7 57.2 57 65.32 64.35 69.74 66.1 65.4 64.9
03/05/2018 08:32:11 56.54 57.18 58.74 57.7 57.2 57 62.15 64.34 69.74 66.1 65.4 64.9
03/05/2018 08:32:12 57.37 57.47 58.74 57.7 57.2 57 64.88 64.52 69.74 66.1 65.4 64.9
03/05/2018 08:32:13 56.13 56.94 58.74 57.7 57.2 57 61.62 63.91 69.74 66.1 65.4 64.9
03/05/2018 08:32:14 56.21 56.51 58.74 57.6 57.2 57 62.17 62.59 69.74 66.1 65.4 64.9
03/05/2018 08:32:15 55.91 56.31 58.74 57.6 57.2 57 60.97 62.3 69.74 66.1 65.4 64.9
03/05/2018 08:32:16 56.14 56.19 58.74 57.6 57.2 57 62.17 62.25 69.74 66.1 65.4 64.9
03/05/2018 08:32:17 56.11 56.24 58.74 57.6 57.2 57 61.3 62.37 69.74 66.1 65.4 64.9
03/05/2018 08:32:18 55.76 56.13 58.74 57.6 57.2 57 60.21 61.58 69.74 66.1 65.4 64.9
03/05/2018 08:32:19 56.14 56.13 58.74 57.6 57.2 57 62.04 61.86 69.74 66.1 65.4 64.9
03/05/2018 08:32:20 56.05 56.11 58.74 57.6 57.2 57 60.87 61.74 69.74 66.1 65.4 64.9
03/05/2018 08:32:21 56.12 56.17 58.74 57.6 57.2 57 60.79 61.31 69.74 66.1 65.4 64.9
03/05/2018 08:32:22 55.95 56.14 58.74 57.6 57.2 57 60.95 61.16 69.74 66.1 65.4 64.9
03/05/2018 08:32:23 56.06 56.14 58.32 57.6 57.2 57 61.81 61.59 68.53 66.1 65.4 64.9
03/05/2018 08:32:24 56.08 56.13 57.54 57.6 57.2 57 60.78 61.49 66.03 66 65.4 64.9
03/05/2018 08:32:25 56.05 56.12 57.47 57.6 57.2 57 61.63 61.63 64.52 66 65.4 64.9
03/05/2018 08:32:26 56.19 56.25 57.47 57.6 57.2 57 61.98 62.11 64.52 66 65.4 64.9
03/05/2018 08:32:27 56.05 56.22 57.47 57.6 57.2 57 61.52 62.1 64.52 66 65.4 64.9
03/05/2018 08:32:28 56.31 56.27 57.47 57.6 57.2 57 61.69 61.9 64.52 66 65.4 64.9
03/05/2018 08:32:29 56.08 56.32 57.47 57.6 57.2 57 61.61 62.01 64.52 66 65.4 64.9
03/05/2018 08:32:30 56.28 56.28 57.47 57.6 57.2 57 62.67 62.57 64.52 66 65.4 64.9
03/05/2018 08:32:31 56.34 56.36 57.47 57.6 57.2 57 62.52 62.91 64.52 66 65.4 64.9
03/05/2018 08:32:32 56.32 56.42 57.47 57.6 57.2 57 62.03 62.43 64.52 66 65.4 64.9
03/05/2018 08:32:33 56.04 56.4 57.47 57.6 57.2 57 60.34 62.22 64.52 66 65.4 64.9
03/05/2018 08:32:34 56.04 56.28 57.47 57.6 57.2 57 60.49 61.15 64.52 66 65.4 64.9
03/05/2018 08:32:35 56.16 56.17 57.47 57.6 57.2 57 61.04 61.07 64.52 66 65.4 64.9
03/05/2018 08:32:36 63.5 62 62 57.6 57.2 57 71.1 69.43 69.43 66.1 65.4 64.9
03/05/2018 08:32:37 62.1 62.34 62.34 57.6 57.2 57 72.54 71.98 71.98 66.1 65.4 64.9
03/05/2018 08:32:38 58.76 61.99 62.34 57.6 57.2 57 66.86 71.44 71.98 66.1 65.4 64.9
03/05/2018 08:32:39 59.25 60.37 62.34 57.7 57.2 57 68.58 69.23 71.98 66.2 65.4 64.9
03/05/2018 08:32:40 62.29 61.94 62.34 57.7 57.2 57 71.54 71.22 71.98 66.2 65.4 64.9
03/05/2018 08:32:41 59.79 61.64 62.34 57.7 57.2 57 69.72 71 71.98 66.2 65.5 64.9
03/05/2018 08:32:42 61.15 61.13 62.34 57.7 57.2 57.1 70.2 70.54 71.98 66.3 65.5 64.9
03/05/2018 08:32:43 60.7 61.65 62.34 57.7 57.2 57.1 70.41 71.4 71.98 66.3 65.5 64.9
03/05/2018 08:32:44 56.96 60.59 62.34 57.7 57.2 57.1 65.63 69.95 71.98 66.3 65.5 64.9
03/05/2018 08:32:45 57.47 58.69 62.34 57.7 57.2 57.1 65.04 67.8 71.98 66.3 65.5 64.9
03/05/2018 08:32:46 57 57.98 62.34 57.7 57.2 57.1 64.97 66.24 71.98 66.3 65.5 64.9
03/05/2018 08:32:47 56.97 57.5 62.34 57.7 57.2 57.1 64.78 65.82 71.98 66.3 65.5 64.9
03/05/2018 08:32:48 58.41 58.19 62.34 57.7 57.2 57.1 68.28 67.64 71.98 66.3 65.5 64.9
03/05/2018 08:32:49 56.86 58.08 62.34 57.7 57.2 57.1 65.61 67.24 71.98 66.3 65.5 64.9
03/05/2018 08:32:50 56.45 57.24 62.34 57.7 57.2 57.1 63.1 66.26 71.98 66.3 65.5 64.9
03/05/2018 08:32:51 56.33 56.77 62.34 57.7 57.2 57.1 63.44 64.71 71.98 66.3 65.5 64.9
03/05/2018 08:32:52 56.29 56.48 62.34 57.7 57.2 57.1 68.43 68.4 71.98 66.3 65.5 64.9
03/05/2018 08:32:53 57.18 56.93 62.34 57.7 57.2 57.1 71.04 71.2 71.98 66.4 65.5 64.9
03/05/2018 08:32:54 57.11 57.22 62.34 57.7 57.2 57.1 68.77 69.44 71.98 66.4 65.5 64.9
03/05/2018 08:32:55 57.85 57.79 62.34 57.7 57.2 57.1 66.44 69.26 71.98 66.4 65.5 64.9
03/05/2018 08:32:56 57.57 57.68 62.34 57.7 57.2 57.1 65.23 67.47 71.98 66.4 65.5 64.9
03/05/2018 08:32:57 57.34 57.92 62.34 57.7 57.2 57.1 65.19 66.58 71.98 66.4 65.5 64.9
03/05/2018 08:32:58 56.31 57.32 62.34 57.7 57.3 57.1 62.64 65.34 71.98 66.4 65.5 64.9
03/05/2018 08:32:59 58.18 58.03 62.34 57.7 57.3 57.1 87.93 86.74 86.74 68.1 66.3 65.1
03/05/2018 08:33:00 56.08 57.49 62.34 57.7 57.3 57.1 66.41 85.22 86.74 68.1 66.3 65.1
03/05/2018 08:33:01 56.46 56.71 62.34 57.7 57.3 57.1 63.35 81.05 86.74 68.1 66.3 65.1
03/05/2018 08:33:02 56.23 56.56 62.34 57.7 57.3 57.1 64.12 76.93 86.74 68.1 66.3 65.1
03/05/2018 08:33:03 56.21 56.32 62.34 57.7 57.3 57.1 64.16 73.07 86.74 68.1 66.3 65.1
03/05/2018 08:33:04 56.03 56.31 62.34 57.7 57.3 57.1 63.6 69.71 86.74 68.1 66.3 65.1
03/05/2018 08:33:05 57.34 57.17 62.34 57.7 57.3 57.1 64.35 66.86 86.74 68.1 66.3 65.1
03/05/2018 08:33:06 56.13 57.14 62.34 57.7 57.3 57.1 62.11 65.69 86.74 68.1 66.3 65.1
03/05/2018 08:33:07 56.4 56.6 61.99 57.7 57.3 57.1 63.12 63.85 86.74 68.1 66.3 65.1
03/05/2018 08:33:08 58.77 58.66 61.94 57.7 57.3 57.1 70 69.65 86.74 68.1 66.3 65.1
03/05/2018 08:33:09 56.53 57.75 61.94 57.7 57.3 57.1 64.41 67.88 86.74 68.1 66.3 65.1
03/05/2018 08:33:10 56.35 57.04 61.65 57.7 57.3 57.1 63.7 66.05 86.74 68.1 66.3 65.1
03/05/2018 08:33:11 56.12 56.65 61.65 57.7 57.3 57.1 63.32 64.85 86.74 68.1 66.3 65.1
03/05/2018 08:33:12 56.43 56.49 61.65 57.7 57.3 57.1 62.95 63.99 86.74 68.1 66.3 65.1
03/05/2018 08:33:13 55.93 56.39 60.59 57.7 57.3 57.1 62.56 63.37 86.74 68.1 66.3 65.1
03/05/2018 08:33:14 55.98 56.1 58.69 57.7 57.3 57.1 63.11 63.2 86.74 68.1 66.3 65.1
03/05/2018 08:33:15 56.2 56.17 58.66 57.7 57.3 57.1 63.36 63.59 86.74 68.1 66.3 65.1
03/05/2018 08:33:16 56.29 56.31 58.66 57.7 57.3 57.1 63.09 63.28 86.74 68.1 66.3 65.1
03/05/2018 08:33:17 56.36 56.48 58.66 57.7 57.3 57.1 64.91 64.53 86.74 68.1 66.3 65.1
03/05/2018 08:33:18 56.13 56.27 58.66 57.7 57.3 57.1 66.06 65.81 86.74 68.1 66.3 65.1
03/05/2018 08:33:19 56.32 56.3 58.66 57.7 57.3 57.1 68.81 68.02 86.74 68.1 66.3 65.1
03/05/2018 08:33:20 56.18 56.29 58.66 57.7 57.3 57.1 63.38 67.91 86.74 68.1 66.3 65.1
03/05/2018 08:33:21 56.29 56.32 58.66 57.7 57.3 57.1 62.38 65.36 86.74 68.1 66.3 65.1
03/05/2018 08:33:22 56.42 56.4 58.66 57.7 57.3 57.1 61.78 63.77 86.74 68.1 66.3 65.1
03/05/2018 08:33:23 56.41 56.42 58.66 57.7 57.3 57.1 61.63 62.69 86.74 68.1 66.3 65.1
03/05/2018 08:33:24 56.39 56.49 58.66 57.7 57.3 57.1 62.37 62.85 86.74 68.1 66.3 65.1
03/05/2018 08:33:25 57.74 57.53 58.66 57.7 57.3 57.1 62.15 62.58 86.74 68.1 66.3 65.1
03/05/2018 08:33:26 56.58 57.07 58.66 57.7 57.3 57.1 60.7 62.04 86.74 68.1 66.3 65.1
03/05/2018 08:33:27 56.26 56.76 58.66 57.7 57.3 57.1 60.08 61.21 86.74 68.1 66.3 65.1
03/05/2018 08:33:28 56.82 56.78 58.66 57.7 57.3 57.1 63.14 62.58 86.74 68.1 66.3 65.1
03/05/2018 08:33:29 56.22 56.72 58.66 57.7 57.3 57.1 64.18 63.93 85.22 68.1 66.3 65.1
03/05/2018 08:33:30 56.38 56.45 58.66 57.7 57.3 57.1 61.9 63.74 81.05 68.1 66.3 65.1
03/05/2018 08:33:31 56.46 56.6 58.66 57.7 57.3 57.1 63.63 63.79 76.93 68.1 66.3 65.1
03/05/2018 08:33:32 56.25 56.46 58.66 57.7 57.3 57.1 61.78 63.29 73.07 68.1 66.3 65.1
03/05/2018 08:33:33 56.48 56.5 58.66 57.7 57.3 57.1 62.55 62.73 69.71 68.1 66.3 65.1
03/05/2018 08:33:34 56.24 56.47 58.66 57.7 57.3 57.1 63.03 63.18 69.65 68.1 66.3 65.1
03/05/2018 08:33:35 56.42 56.41 58.66 57.7 57.3 57.1 63.32 63.38 69.65 68.1 66.3 65.1
03/05/2018 08:33:36 56.48 56.48 58.66 57.7 57.3 57.1 62.13 63.11 69.65 68.1 66.3 65.1
03/05/2018 08:33:37 56.16 56.54 58.66 57.7 57.3 57.1 62.33 62.94 69.65 68.1 66.3 65.1
03/05/2018 08:33:38 56.04 56.33 57.75 57.7 57.3 57.1 62.52 62.9 68.02 68.1 66.3 65.1
03/05/2018 08:33:39 56.18 56.22 57.53 57.7 57.3 57.1 61.9 62.35 68.02 68.1 66.3 65.1
03/05/2018 08:33:40 56.17 56.2 57.53 57.7 57.3 57.1 61.66 62.21 68.02 68.1 66.3 65.1
03/05/2018 08:33:41 56.38 56.33 57.53 57.7 57.3 57.1 62.38 62.16 68.02 68.1 66.3 65.1
03/05/2018 08:33:42 56.52 56.48 57.53 57.7 57.3 57.1 63.1 62.86 68.02 68.1 66.3 65.1
03/05/2018 08:33:43 56.64 56.65 57.53 57.7 57.3 57.1 62.35 62.88 68.02 68.1 66.3 65.1
03/05/2018 08:33:44 56.37 56.61 57.53 57.7 57.3 57.1 61.37 62.68 68.02 68.1 66.3 65.1
03/05/2018 08:33:45 56.48 56.5 57.53 57.7 57.3 57.1 61.96 62.01 68.02 68.1 66.3 65.1
03/05/2018 08:33:46 56.21 56.52 57.53 57.7 57.3 57.1 61.19 62.01 68.02 68.1 66.3 65.1
03/05/2018 08:33:47 56.18 56.31 57.53 57.7 57.3 57.1 61.58 61.66 68.02 68.1 66.3 65.1
03/05/2018 08:33:48 56.53 56.45 57.53 57.7 57.3 57.1 61.48 61.78 68.02 68.1 66.3 65.1
03/05/2018 08:33:49 56.34 56.44 57.53 57.7 57.3 57.1 61.28 61.54 67.91 68.1 66.3 65.1
03/05/2018 08:33:50 56.23 56.39 57.53 57.7 57.3 57.1 61.48 61.59 65.36 68.1 66.3 65.1
03/05/2018 08:33:51 56.51 56.46 57.53 57.7 57.3 57.1 61.84 61.81 63.93 68.1 66.3 65.1
03/05/2018 08:33:52 56.31 56.47 57.53 57.7 57.3 57.1 61.04 61.71 63.93 68.1 66.3 65.1
03/05/2018 08:33:53 56.52 56.49 57.53 57.7 57.3 57.1 61.96 61.75 63.93 68.1 66.3 65.1
03/05/2018 08:33:54 56.31 56.44 57.53 57.7 57.3 57.1 62.57 62.34 63.93 68.1 66.3 65.1
03/05/2018 08:33:55 56.19 56.36 57.07 57.7 57.3 57.1 62 62.31 63.93 68.1 66.3 65.1
03/05/2018 08:33:56 56.4 56.39 56.78 57.7 57.3 57.1 61.73 62.31 63.93 68.1 66.3 65.1
03/05/2018 08:33:57 56.32 56.41 56.78 57.7 57.3 57.1 61.14 61.85 63.93 68.1 66.3 65.1
03/05/2018 08:33:58 56.56 56.48 56.72 57.7 57.3 57.1 62.04 61.86 63.93 68.1 66.3 65.1
03/05/2018 08:33:59 56.39 56.48 56.65 57.7 57.3 57.1 61.61 61.79 63.79 68.1 66.3 65.1
03/05/2018 08:34:00 56.15 56.43 56.65 57.7 57.3 57.1 61.52 61.7 63.79 68.1 66.3 65.1
03/05/2018 08:34:01 56.39 56.39 56.65 57.7 57.3 57.1 61.18 61.73 63.38 68.1 66.3 65.1
03/05/2018 08:34:02 56.84 56.72 56.72 57.7 57.3 57.1 61.87 61.73 63.38 68.1 66.3 65.1
03/05/2018 08:34:03 56.42 56.69 56.72 57.7 57.3 57.1 61.89 61.94 63.38 68.1 66.3 65.1
03/05/2018 08:34:04 56.41 56.52 56.72 57.7 57.3 57.1 61.59 61.86 63.38 68.1 66.3 65.1
03/05/2018 08:34:05 56.51 56.53 56.72 57.7 57.3 57.1 61.62 61.75 63.11 68.1 66.3 65.1
03/05/2018 08:34:06 56.25 56.51 56.72 57.7 57.2 57.1 61.78 61.82 62.94 68.1 66.3 65.1
03/05/2018 08:34:07 56.46 56.46 56.72 57.7 57.2 57.1 61.96 61.92 62.9 68.1 66.3 65.1
03/05/2018 08:34:08 56.29 56.51 56.72 57.7 57.2 57.1 61.46 61.89 62.88 68.1 66.3 65.1
03/05/2018 08:34:09 56.31 56.39 56.72 57.7 57.2 57.1 62.06 62.04 62.88 68.1 66.3 65.1
03/05/2018 08:34:10 56.4 56.42 56.72 57.7 57.2 57.1 61.54 62 62.88 68.1 66.3 65.1
03/05/2018 08:34:11 56.46 56.48 56.72 57.7 57.2 57.1 61.87 61.89 62.88 68.1 66.3 65.1
03/05/2018 08:34:12 56.41 56.48 56.72 57.7 57.2 57.1 62.02 61.99 62.88 68.1 66.3 65.1
03/05/2018 08:34:13 56.31 56.41 56.72 57.7 57.2 57.1 61.18 61.99 62.68 68.1 66.3 65.1
03/05/2018 08:34:14 56.17 56.37 56.72 57.7 57.2 57.1 62.07 61.98 62.34 68.1 66.3 65.1
03/05/2018 08:34:15 56.32 56.39 56.72 57.7 57.2 57.1 61.9 62.15 62.34 68.1 66.3 65.1
03/05/2018 08:34:16 56.08 56.29 56.72 57.7 57.2 57.1 61.29 61.96 62.34 68.1 66.3 65.1
03/05/2018 08:34:17 56.14 56.17 56.72 57.7 57.2 57.1 61.55 61.58 62.34 68.1 66.3 65.1
03/05/2018 08:34:18 56.54 56.43 56.72 57.7 57.2 57.1 62.3 62.13 62.34 68.1 66.3 65.1
03/05/2018 08:34:19 56.61 56.56 56.72 57.7 57.2 57.1 61.96 62.33 62.34 68.1 66.3 65.1
03/05/2018 08:34:20 56.31 56.56 56.72 57.7 57.2 57.1 61.23 62.01 62.34 68.1 66.3 65.1
03/05/2018 08:34:21 56.2 56.4 56.72 57.7 57.2 57.1 61.51 61.58 62.34 68.1 66.3 65.1
03/05/2018 08:34:22 56.51 56.47 56.72 57.7 57.2 57.1 62.17 62.02 62.34 68.1 66.3 65.1
03/05/2018 08:34:23 55.99 56.47 56.72 57.7 57.2 57.1 61.03 62.03 62.34 68.1 66.3 65.1
03/05/2018 08:34:24 56.18 56.25 56.72 57.7 57.2 57.1 61.69 61.64 62.33 68.1 66.3 65.1
03/05/2018 08:34:25 56.25 56.28 56.72 57.7 57.2 57.1 61.5 61.78 62.33 68.1 66.3 65.1
03/05/2018 08:34:26 56.2 56.25 56.72 57.7 57.2 57.1 62.1 61.95 62.33 68.1 66.3 65.1
03/05/2018 08:34:27 56.23 56.27 56.72 57.7 57.2 57.1 61.57 61.94 62.33 68.1 66.3 65.1
03/05/2018 08:34:28 56.25 56.34 56.72 57.7 57.2 57.1 61.58 61.99 62.33 68.1 66.3 65.1
03/05/2018 08:34:29 56.03 56.25 56.72 57.7 57.2 57.1 61.1 61.63 62.33 68.1 66.2 65.1
03/05/2018 08:34:30 56.07 56.18 56.72 57.7 57.2 57.1 61.15 61.37 62.33 68.1 66.2 65.1
03/05/2018 08:34:31 55.95 56.06 56.72 57.7 57.2 57.1 61.46 61.43 62.33 68.1 66.2 65.1
03/05/2018 08:34:32 56.27 56.22 56.69 57.7 57.2 57.1 61.76 61.75 62.33 68.1 66.2 65.1
03/05/2018 08:34:33 56.09 56.2 56.56 57.7 57.2 57.1 61.38 61.63 62.33 68.1 66.2 65.1
03/05/2018 08:34:34 56.22 56.23 56.56 57.7 57.2 57.1 61.78 61.74 62.33 68 66.2 65.1
03/05/2018 08:34:35 56.44 56.42 56.56 57.7 57.2 57.1 62.35 62.26 62.33 68 66.2 65.1
03/05/2018 08:34:36 56.36 56.45 56.56 57.7 57.2 57.1 62.08 62.42 62.42 68 66.1 65.1
03/05/2018 08:34:37 56.24 56.46 56.56 57.7 57.2 57.1 61.37 62.1 62.42 68 66.1 65.1
03/05/2018 08:34:38 56.09 56.27 56.56 57.7 57.2 57.1 61.16 61.61 62.42 68 66.1 65.1
03/05/2018 08:34:39 56.23 56.31 56.56 57.6 57.2 57.1 62.19 62.15 62.42 67.8 66.1 65.1
03/05/2018 08:34:40 56.07 56.21 56.56 57.4 57.2 57.1 61.29 61.71 62.42 67.5 66.1 65.1
03/05/2018 08:34:41 55.93 56.2 56.56 57.4 57.2 57.1 60.79 61.55 62.42 67.4 66.1 65.1
03/05/2018 08:34:42 56.08 56.09 56.56 57.4 57.2 57.1 62.12 61.86 62.42 67.4 66.1 65.1
03/05/2018 08:34:43 56.42 56.32 56.56 57.4 57.2 57.1 62.72 62.48 62.48 67.3 66.1 65.1
03/05/2018 08:34:44 56.23 56.36 56.56 57.4 57.2 57.1 62.18 62.6 62.6 67.3 66.1 65.1
03/05/2018 08:34:45 56 56.22 56.56 57.4 57.2 57.1 60.72 62.17 62.6 67.3 66.1 65.1
03/05/2018 08:34:46 56.11 56.17 56.56 57.4 57.2 57.1 60.94 61.34 62.6 67.3 66.1 65.1
03/05/2018 08:34:47 56.12 56.22 56.56 57.4 57.2 57.1 60.96 61.2 62.6 67.3 66.1 65.1
03/05/2018 08:34:48 56.28 56.28 56.56 57.4 57.2 57.1 60.96 61.29 62.6 67.3 66.1 65.1
03/05/2018 08:34:49 56.13 56.25 56.56 57.4 57.2 57.1 60.83 61.03 62.6 67.3 66.1 65.1
03/05/2018 08:34:50 56.37 56.35 56.47 57.4 57.2 57.1 60.96 61.05 62.6 67.3 66.1 65.1
03/05/2018 08:34:51 56.29 56.32 56.47 57.4 57.2 57.1 61.53 61.45 62.6 67.3 66.1 65.1
03/05/2018 08:34:52 56.31 56.38 56.47 57.4 57.2 57.1 61.48 61.53 62.6 67.3 66.1 65.1
03/05/2018 08:34:53 56.4 56.41 56.46 57.4 57.2 57.1 61.78 61.75 62.6 67.3 66 65.1
03/05/2018 08:34:54 56.48 56.46 56.46 57.3 57.2 57.1 61.69 61.78 62.6 67.3 66 65.1
03/05/2018 08:34:55 56.19 56.46 56.46 57.3 57.2 57.1 61.55 61.83 62.6 67.2 66 65.1
03/05/2018 08:34:56 56.18 56.31 56.46 57.3 57.2 57.1 62.24 62.06 62.6 67.2 66 65.1
03/05/2018 08:34:57 56.2 56.27 56.46 57.3 57.1 57.1 62.38 62.34 62.6 67.2 66 65.1
03/05/2018 08:34:58 56.16 56.33 56.46 57.3 57.1 57.1 62.91 63.09 63.09 67.2 66 65.1
03/05/2018 08:34:59 56.06 56.22 56.46 57.2 57.1 57.1 62.8 62.87 63.09 67.1 66 65.1
03/05/2018 08:35:00 56.1 56.13 56.46 57.2 57.1 57.1 63.41 63.3 63.3 67.1 66 65.1
03/05/2018 08:35:01 56.13 56.2 56.46 57.2 57.1 57.1 62.28 63.29 63.3 67.1 66 65.1
03/05/2018 08:35:02 56.24 56.22 56.46 57.2 57.1 57.1 62.6 62.92 63.3 67.1 66 65.1
03/05/2018 08:35:03 56.27 56.31 56.46 57.2 57.1 57.1 62.58 62.98 63.3 67.1 66 65.1
03/05/2018 08:35:04 56.29 56.33 56.46 57.2 57.1 57.1 62.82 62.81 63.3 67.1 66 65.1
03/05/2018 08:35:05 56.2 56.36 56.46 57.2 57.1 57.1 60.86 62.7 63.3 67 66 65.1
03/05/2018 08:35:06 55.91 56.18 56.46 57.2 57.1 57.1 60.73 61.61 63.3 67 66 65.1
03/05/2018 08:35:07 56 56.12 56.46 57.2 57.1 57.1 61.59 61.55 63.3 67 66 65.1
03/05/2018 08:35:08 56 56.04 56.46 57.1 57.1 57.1 60.97 61.32 63.3 67 66 65.1
03/05/2018 08:35:09 55.93 56.01 56.46 57.1 57.1 57.1 61 61.12 63.3 67 66 65.1
03/05/2018 08:35:10 55.9 56.01 56.46 57.1 57.1 57.1 61.06 61.22 63.3 67 66 65.1
03/05/2018 08:35:11 56 56.04 56.46 57.1 57.1 57.1 60.97 61.21 63.3 67 66 65.1
03/05/2018 08:35:12 55.99 56.03 56.46 57.1 57.1 57.1 60.94 61 63.3 67 66 65.1
03/05/2018 08:35:13 56.18 56.18 56.46 57.1 57.1 57.1 60.98 61.22 63.3 67 66 65.1
03/05/2018 08:35:14 56.14 56.17 56.46 57.1 57.1 57.1 61.24 61.17 63.3 67 66 65.1
03/05/2018 08:35:15 56.14 56.19 56.46 57.1 57.1 57.1 61.22 61.31 63.3 67 66 65.1
03/05/2018 08:35:16 56.3 56.33 56.46 57.1 57.1 57.1 61.68 61.62 63.3 67 66 65.1
03/05/2018 08:35:17 56.46 56.44 56.46 57.1 57.1 57.1 61.79 61.8 63.3 67 66 65.1
03/05/2018 08:35:18 56.39 56.49 56.49 57.1 57.1 57.1 61.37 61.79 63.3 67 66 65.1
03/05/2018 08:35:19 56.24 56.43 56.49 57.1 57.1 57.1 61.14 61.6 63.3 67 66 65.1
03/05/2018 08:35:20 56.03 56.33 56.49 57.1 57.1 57.1 60.51 61.3 63.3 66.9 66 65.1
03/05/2018 08:35:21 56.11 56.16 56.49 57.1 57.1 57.1 60.83 60.88 63.3 66.9 66 65.1
03/05/2018 08:35:22 56.43 56.36 56.49 57.1 57.1 57.1 60.67 60.93 63.3 66.9 65.9 65.1
03/05/2018 08:35:23 56.26 56.42 56.49 57.1 57.1 57.1 61.49 61.29 63.3 66.9 65.9 65.1
03/05/2018 08:35:24 56.45 56.42 56.49 57.1 57.1 57.1 61.49 61.5 63.3 66.9 65.9 65.1
03/05/2018 08:35:25 56.48 56.49 56.49 57.1 57.1 57.1 62.18 62.03 63.3 66.9 65.9 65.1
03/05/2018 08:35:26 56.39 56.51 56.51 57.1 57.1 57.1 61.84 62.06 63.3 66.9 65.9 65.1
03/05/2018 08:35:27 56.16 56.39 56.51 57.1 57.1 57.1 61.46 61.84 63.3 66.9 65.9 65.1
03/05/2018 08:35:28 56.14 56.3 56.51 57.1 57.1 57.1 61.27 61.92 63.3 66.9 65.9 65.1
03/05/2018 08:35:29 55.99 56.22 56.51 57.1 57.1 57.1 60.93 61.41 63.3 66.9 65.9 65.1
03/05/2018 08:35:30 56.02 56.14 56.51 57.1 57.1 57.1 61.38 61.32 63.29 66.9 65.9 65.1
03/05/2018 08:35:31 55.92 56.12 56.51 57 57.1 57.1 61.01 61.32 62.98 66.9 65.9 65.1
03/05/2018 08:35:32 56.14 56.08 56.51 57 57.1 57.1 60.77 61.19 62.98 66.9 65.9 65.1
03/05/2018 08:35:33 55.88 56.08 56.51 57 57.1 57.1 61.06 61.14 62.81 66.8 65.9 65.1
03/05/2018 08:35:34 55.86 56.03 56.51 57 57.1 57.1 61.58 61.42 62.7 66.8 65.9 65.1
03/05/2018 08:35:35 55.99 55.99 56.51 57 57.1 57.1 61.28 61.45 62.06 66.8 65.9 65.1
03/05/2018 08:35:36 56.29 56.18 56.51 57 57.1 57.1 62.18 61.94 62.06 66.8 65.9 65.1
03/05/2018 08:35:37 56.15 56.3 56.51 57 57.1 57.1 61.57 62.17 62.17 66.8 65.9 65.1
03/05/2018 08:35:38 56.22 56.23 56.51 57 57.1 57.1 61.4 61.71 62.17 66.8 65.9 65.1
03/05/2018 08:35:39 56.37 56.34 56.51 57 57.1 57.1 62.85 62.72 62.72 66.8 65.9 65.1
03/05/2018 08:35:40 59.57 58.65 58.65 57.1 57.1 57.1 70.77 69.12 69.12 66.9 65.9 65.1
03/05/2018 08:35:41 56.36 58.3 58.65 57.1 57.1 57.1 60.98 68.51 69.12 66.9 65.9 65.1
03/05/2018 08:35:42 56.11 57.19 58.65 57.1 57.1 57.1 60.58 65.35 69.12 66.9 65.9 65.1
03/05/2018 08:35:43 55.92 56.55 58.65 57.1 57.1 57.1 60.97 63.05 69.12 66.9 65.9 65.1
03/05/2018 08:35:44 56.44 56.42 58.65 57.1 57.1 57.1 62.51 62.38 69.12 66.9 65.9 65.1
03/05/2018 08:35:45 56.01 56.31 58.65 57.1 57.1 57.1 62.29 62.46 69.12 66.9 65.9 65.1
03/05/2018 08:35:46 55.88 56.14 58.65 57.1 57.1 57.1 60.17 62.26 69.12 66.9 65.9 65.1
03/05/2018 08:35:47 55.99 56.06 58.65 57.1 57.1 57.1 60.71 61.09 69.12 66.9 65.9 65.1
03/05/2018 08:35:48 56.2 56.16 58.65 57.1 57.1 57.1 61.01 61.24 69.12 66.9 65.9 65.1
03/05/2018 08:35:49 55.87 56.11 58.65 57.1 57.1 57.1 60.86 60.98 69.12 66.9 65.9 65.1
03/05/2018 08:35:50 56.03 56.03 58.65 57 57.1 57.1 60.73 60.89 69.12 66.9 65.9 65.1
03/05/2018 08:35:51 55.84 56.05 58.65 57 57.1 57.1 60.87 61.01 69.12 66.9 65.9 65.1
03/05/2018 08:35:52 55.99 56.02 58.65 57 57.1 57.1 60.91 61 69.12 66.9 65.9 65.1
03/05/2018 08:35:53 56 56.04 58.65 57 57.1 57.1 61.06 61.18 69.12 66.8 65.9 65.1
03/05/2018 08:35:54 55.95 56.02 58.65 57 57.1 57.1 60.61 60.93 69.12 66.8 65.9 65.1
03/05/2018 08:35:55 56.01 56.07 58.65 57 57.1 57.1 61.44 61.22 69.12 66.8 65.9 65.1
03/05/2018 08:35:56 55.89 56 58.65 57 57.1 57.1 61.45 61.41 69.12 66.8 65.9 65.1
03/05/2018 08:35:57 56.08 56.13 58.65 57 57.1 57.1 61.36 61.5 69.12 66.8 65.9 65.1
03/05/2018 08:35:58 56.1 56.07 58.65 57 57.1 57.1 61.73 61.68 69.12 66.8 65.9 65.1
03/05/2018 08:35:59 55.73 56.06 58.65 57 57.1 57.1 61.46 61.63 69.12 66.8 65.9 65.1
03/05/2018 08:36:00 55.98 55.96 58.65 57 57.1 57.1 62.02 61.92 69.12 66.8 65.9 65.1
03/05/2018 08:36:01 56.2 56.14 58.65 57 57.1 57.1 62.05 62.09 69.12 66.8 65.9 65.1
03/05/2018 08:36:02 55.89 56.16 58.65 57 57.1 57.1 62.17 62.19 69.12 66.8 65.9 65.1
03/05/2018 08:36:03 56.15 56.1 58.65 56.9 57.1 57.1 64.61 64.16 69.12 66.8 65.9 65.1
03/05/2018 08:36:04 56.95 56.63 58.65 56.9 57.1 57.1 66.92 65.91 69.12 66.8 65.9 65.1
03/05/2018 08:36:05 56.85 56.94 58.65 56.9 57.1 57.1 66.11 66.74 69.12 66.8 65.9 65.1
03/05/2018 08:36:06 56.01 56.68 58.65 56.9 57.1 57.1 61.92 65.7 69.12 66.8 65.9 65.1
03/05/2018 08:36:07 59.87 59.52 59.52 56.9 57.1 57.1 70.6 70 70 66.8 65.9 65.1
03/05/2018 08:36:08 57.51 59.51 59.52 56.9 57.1 57.1 65.19 70 70 66.8 65.9 65.2
03/05/2018 08:36:09 56.42 58.41 59.52 56.9 57.1 57.1 62.21 67.56 70 66.7 65.9 65.2
03/05/2018 08:36:10 56.02 57.29 59.52 56.9 57.1 57.1 60.74 65.04 70 66.7 65.9 65.2
03/05/2018 08:36:11 56.05 56.59 59.52 56.9 57.1 57.1 61.33 62.94 70 66.7 65.9 65.2
03/05/2018 08:36:12 56.3 56.31 59.52 56.9 57.1 57.1 61.8 61.99 70 66.7 65.9 65.2
03/05/2018 08:36:13 56.18 56.34 59.52 56.9 57.1 57.1 61.66 61.96 70 66.7 65.9 65.2
03/05/2018 08:36:14 56.51 56.47 59.52 56.9 57.1 57.1 61.7 61.88 70 66.7 65.9 65.2
03/05/2018 08:36:15 56.19 56.45 59.52 56.9 57.1 57.1 61.04 61.75 70 66.7 65.9 65.2
03/05/2018 08:36:16 56.22 56.33 59.52 56.9 57.1 57.1 61.13 61.45 70 66.7 65.9 65.2
03/05/2018 08:36:17 56.03 56.27 59.52 56.9 57.1 57.1 60.99 61.23 70 66.7 65.9 65.2
03/05/2018 08:36:18 56.12 56.16 59.52 56.8 57.1 57.1 61.41 61.35 70 66.6 65.9 65.2
03/05/2018 08:36:19 56.33 56.3 59.52 56.8 57.1 57.1 61.92 61.72 70 66.6 65.9 65.2
03/05/2018 08:36:20 57.22 57.18 59.52 56.8 57.1 57.1 64.93 64.38 70 66.6 65.9 65.2
03/05/2018 08:36:21 59.13 59.18 59.52 56.8 57.1 57.1 70.96 70.61 70.61 66.6 65.9 65.2
03/05/2018 08:36:22 56.69 58.22 59.52 56.8 57.1 57.1 64.19 69.06 70.61 66.6 65.9 65.2
03/05/2018 08:36:23 56.27 57.32 59.52 56.8 57.1 57.1 62.04 66.57 70.61 66.6 65.9 65.2
03/05/2018 08:36:24 55.92 56.7 59.52 56.7 57.1 57.1 61.29 64.32 70.61 66.6 65.9 65.2
03/05/2018 08:36:25 56.07 56.24 59.52 56.7 57.1 57.1 62.9 63.26 70.61 66.6 65.9 65.2
03/05/2018 08:36:26 56.49 56.41 59.52 56.7 57.1 57.1 64.17 63.91 70.61 66.6 65.9 65.2
03/05/2018 08:36:27 55.95 56.39 59.52 56.7 57.1 57.1 61.07 63.81 70.61 66.6 65.9 65.2
03/05/2018 08:36:28 56.25 56.31 59.52 56.7 57.1 57.1 60.93 62.29 70.61 66.5 65.9 65.2
03/05/2018 08:36:29 105.58 104.49 104.49 80.8 76.1 70.2 105.03 103.94 103.94 80.4 75.9 70.8
03/05/2018 08:36:30 98.73 103.97 104.49 81.6 76.9 71 99.04 103.43 103.94 81.4 76.8 71.6
03/05/2018 08:36:31 56.79 101.97 104.49 81.6 76.9 71 63.92 101.8 103.94 81.4 76.8 71.6
03/05/2018 08:36:32 75.55 97.73 104.49 81.6 76.9 71 79.08 97.56 103.94 81.4 76.8 71.6
03/05/2018 08:36:33 85.69 93.64 104.49 81.7 76.9 71 86.66 93.58 103.94 81.4 76.9 71.6
03/05/2018 08:36:34 73.12 90.07 104.49 81.7 76.9 71.1 75.3 90.23 103.94 81.4 76.9 71.6
03/05/2018 08:36:35 79.71 85.92 104.49 81.7 76.9 71.1 82.02 86.13 103.94 81.5 76.9 71.6
03/05/2018 08:36:36 54.87 83.56 104.49 81.7 76.9 71.1 60.65 84.55 103.94 81.5 76.9 71.6
03/05/2018 08:36:37 55.05 79.33 104.49 81.7 76.9 71.1 60.31 80.34 103.94 81.4 76.9 71.6
03/05/2018 08:36:38 107.5 106.58 106.58 85.3 80.5 74.5 108.08 107.16 107.16 85.5 80.8 75.1
03/05/2018 08:36:39 46.65 104.93 106.58 85.3 80.5 74.5 58.22 105.52 107.16 85.5 80.8 75.1
03/05/2018 08:36:40 46.82 100.69 106.58 85.3 80.5 74.5 58.14 101.28 107.16 85.5 80.8 75.1
03/05/2018 08:36:41 47.23 96.44 106.58 85.3 80.5 74.5 59.07 97.04 107.16 85.5 80.8 75.1
03/05/2018 08:36:42 47.63 92.2 106.58 85.3 80.5 74.5 58.2 92.8 107.16 85.5 80.8 75.1
03/05/2018 08:36:43 47.15 87.96 106.58 85.3 80.5 74.5 58.86 88.56 107.16 85.5 80.8 75.1
03/05/2018 08:36:44 47.99 83.72 106.58 85.3 80.5 74.5 61.2 84.32 107.16 85.5 80.8 75.1
03/05/2018 08:36:45 47.12 79.48 106.58 85.3 80.5 74.5 58.98 80.12 107.16 85.5 80.8 75.1
03/05/2018 08:36:46 47.41 75.24 106.58 85.3 80.5 74.5 61 75.93 107.16 85.5 80.8 75.1
03/05/2018 08:36:47 47.87 71.01 106.58 85.3 80.5 74.5 59.72 71.94 107.16 85.5 80.8 75.1
03/05/2018 08:36:48 47.26 66.8 106.58 85.3 80.5 74.5 59.41 68.1 107.16 85.5 80.8 75.1
03/05/2018 08:36:49 47.17 62.64 106.58 85.3 80.5 74.5 59.53 64.7 107.16 85.5 80.8 75.1
03/05/2018 08:36:50 47.04 58.6 106.58 85.3 80.5 74.5 59.39 62.24 107.16 85.5 80.8 75.1
03/05/2018 08:36:51 47.89 54.84 106.58 85.3 80.5 74.5 59.18 60.79 107.16 85.5 80.8 75.1
03/05/2018 08:36:52 49.34 51.8 106.58 85.2 80.5 74.5 61 61.11 107.16 85.5 80.8 75.1
03/05/2018 08:36:53 48.79 50.83 106.58 85.2 80.5 74.5 60.63 61.81 107.16 85.5 80.8 75.1
03/05/2018 08:36:54 46.31 49.48 106.58 85.2 80.5 74.5 59.93 61.19 107.16 85.5 80.8 75.1
03/05/2018 08:36:55 48.4 48.42 106.58 85.2 80.5 74.5 59.95 60.13 107.16 85.5 80.8 75.1
03/05/2018 08:36:56 48.42 48.52 106.58 85.2 80.5 74.5 61.44 61.07 107.16 85.5 80.8 75.1
03/05/2018 08:36:57 48.71 48.82 106.58 85.2 80.5 74.5 61.2 61.32 107.16 85.5 80.8 75.1
03/05/2018 08:36:58 48.55 48.84 106.58 85.2 80.5 74.5 61.76 61.96 107.16 85.5 80.8 75.1
03/05/2018 08:36:59 49.58 49.7 106.58 85.2 80.5 74.5 67.37 66.77 107.16 85.5 80.8 75.1
03/05/2018 08:37:00 48.6 49.4 106.58 85.2 80.5 74.5 61.38 65.47 107.16 85.5 80.8 75.1
03/05/2018 08:37:01 46.96 48.77 106.58 85.2 80.5 74.5 57.92 63.34 107.16 85.5 80.8 75.1
03/05/2018 08:37:02 47.12 47.84 106.58 85.2 80.5 74.5 58.84 60.77 107.16 85.5 80.8 75.1
03/05/2018 08:37:03 48.13 48.24 106.58 85.2 80.5 74.5 60.88 60.61 107.16 85.5 80.8 75.1
03/05/2018 08:37:04 49.29 48.93 106.58 85.2 80.5 74.5 61.04 61.46 107.16 85.5 80.8 75.1
03/05/2018 08:37:05 48.65 48.88 106.58 85.2 80.5 74.5 60.63 60.99 107.16 85.5 80.8 75.1
03/05/2018 08:37:06 47.97 48.98 106.58 85.2 80.5 74.5 60.12 60.85 107.16 85.5 80.8 75.1
03/05/2018 08:37:07 48.77 48.73 106.58 85.2 80.5 74.5 60.55 60.65 107.16 85.5 80.8 75.1
03/05/2018 08:37:08 47.68 48.63 104.93 85.2 80.5 74.5 60.37 60.63 105.52 85.5 80.8 75.1
03/05/2018 08:37:09 47.72 48.11 100.69 85.2 80.5 74.5 58.91 60.54 101.28 85.5 80.8 75.1
03/05/2018 08:37:10 47.81 48.04 96.44 85.2 80.5 74.5 59.29 59.82 97.04 85.5 80.8 75.1
03/05/2018 08:37:11 47.75 48.26 92.2 85.2 80.5 74.5 58.93 59.44 92.8 85.5 80.8 75.1
03/05/2018 08:37:12 47.86 48.12 87.96 85.2 80.5 74.5 58.77 59.48 88.56 85.5 80.8 75.1
03/05/2018 08:37:13 47.3 47.86 83.72 85.2 80.5 74.5 58.7 59.01 84.32 85.5 80.8 75.1
03/05/2018 08:37:14 48.85 48.65 79.48 85.2 80.5 74.5 60.57 60.31 80.12 85.5 80.8 75.1
03/05/2018 08:37:15 47.23 48.66 75.24 85.2 80.5 74.5 58.69 60.28 75.93 85.5 80.8 75.1
03/05/2018 08:37:16 50.43 49.99 71.01 85.2 80.5 74.5 62.94 62.29 71.94 85.5 80.8 75.1
03/05/2018 08:37:17 47.59 49.53 66.8 85.2 80.5 74.5 59.74 61.78 68.1 85.5 80.8 75.1
03/05/2018 08:37:18 49.16 49.09 62.64 85.2 80.5 74.5 60.79 60.88 66.77 85.5 80.8 75.1
03/05/2018 08:37:19 48.93 49.33 58.6 85.2 80.5 74.5 61.02 61.16 66.77 85.5 80.8 75.1
03/05/2018 08:37:20 48.35 49 54.84 85.2 80.5 74.5 60.97 61.24 66.77 85.5 80.8 75.1
03/05/2018 08:37:21 49.36 49.52 51.8 85.2 80.5 74.5 61.36 61.87 66.77 85.5 80.8 75.1
03/05/2018 08:37:22 47.37 49.06 50.83 85.2 80.5 74.5 58.94 61.18 66.77 85.5 80.8 75.1
03/05/2018 08:37:23 47.7 48.05 49.99 85.2 80.5 74.5 59.8 59.96 66.77 85.5 80.8 75.1
03/05/2018 08:37:24 48.03 48.16 49.99 85.2 80.5 74.5 59.45 59.96 66.77 85.5 80.8 75.1
03/05/2018 08:37:25 48.15 48.25 49.99 85.2 80.5 74.5 58.45 59.74 66.77 85.5 80.8 75.1
03/05/2018 08:37:26 46.68 48.1 49.99 85.2 80.5 74.5 58.14 58.97 66.77 85.5 80.8 75.1
03/05/2018 08:37:27 48.35 48.12 49.99 85.2 80.5 74.5 60.04 59.73 66.77 85.5 80.8 75.1
03/05/2018 08:37:28 49.48 49.18 49.99 85.2 80.5 74.5 60.32 60.35 66.77 85.5 80.8 75.1
03/05/2018 08:37:29 48.99 49.31 49.99 85.2 80.5 74.5 59.46 60.09 65.47 85.5 80.8 75.1
03/05/2018 08:37:30 48.92 49.17 49.99 85.2 80.5 74.5 60.7 60.54 63.34 85.5 80.8 75.1
03/05/2018 08:37:31 64.68 64.22 64.22 85.2 80.5 74.5 66.24 65.76 65.76 85.5 80.8 75.1
03/05/2018 08:37:32 57 62.47 64.22 85.2 80.5 74.5 61.76 64.73 65.76 85.5 80.8 75.1
03/05/2018 08:37:33 54.97 59.85 64.22 85.2 80.5 74.5 61.05 63 65.76 85.5 80.8 75.1
03/05/2018 08:37:34 54.76 57.56 64.22 85.2 80.5 74.5 60.12 62.15 65.76 85.5 80.8 75.1
03/05/2018 08:37:35 54.05 56 64.22 85.2 80.5 74.5 60.71 61.18 65.76 85.5 80.8 75.1
03/05/2018 08:37:36 55.65 55.43 64.22 85.2 80.5 74.5 60.47 60.79 65.76 85.5 80.8 75.1
03/05/2018 08:37:37 54.79 55.75 64.22 85.2 80.5 74.5 59.6 60.62 65.76 85.5 80.8 75.1
03/05/2018 08:37:38 55.48 55.51 64.22 85.2 80.5 74.5 61.55 61.35 65.76 85.5 80.8 75.1
03/05/2018 08:37:39 53.49 55.18 64.22 85.2 80.5 74.5 59.62 60.8 65.76 85.5 80.8 75.1
03/05/2018 08:37:40 54.72 54.74 64.22 85.2 80.5 74.5 59.05 60.11 65.76 85.5 80.8 75.1
03/05/2018 08:37:41 66.39 65.9 65.9 85.2 80.5 74.5 67.87 67.34 67.34 85.5 80.8 75.1
03/05/2018 08:37:42 83.81 81.53 81.53 85.3 80.5 74.5 84.01 81.82 81.82 85.5 80.8 75.1
03/05/2018 08:37:43 70.56 81.07 81.53 85.3 80.5 74.5 72.26 81.16 81.82 85.5 80.8 75.1
03/05/2018 08:37:44 67.46 77.39 81.53 85.3 80.5 74.5 70.58 77.74 81.82 85.5 80.8 75.1
03/05/2018 08:37:45 58.44 73.76 81.53 85.3 80.5 74.5 63.55 74.63 81.82 85.5 80.8 75.1
03/05/2018 08:37:46 55.98 69.69 81.53 85.3 80.5 74.5 61.47 70.85 81.82 85.5 80.8 75.1
03/05/2018 08:37:47 55.4 65.73 81.53 85.3 80.5 74.5 60.26 67.36 81.82 85.5 80.8 75.1
03/05/2018 08:37:48 56.68 62.14 81.53 85.3 80.5 74.5 63.54 64.72 81.82 85.5 80.8 75.1
03/05/2018 08:37:49 55.39 59.51 81.53 85.3 80.5 74.5 60.65 63.72 81.82 85.5 80.8 75.1
03/05/2018 08:37:50 55.09 57.51 81.53 85.3 80.5 74.5 60.83 62.17 81.82 85.5 80.8 75.1
03/05/2018 08:37:51 55.17 56.46 81.53 85.3 80.5 74.5 62.56 63.18 81.82 85.5 80.8 75.1
03/05/2018 08:37:52 55.21 55.72 81.53 85.3 80.5 74.5 60.96 61.8 81.82 85.5 80.8 75.1
03/05/2018 08:37:53 55.58 55.73 81.53 85.3 80.5 74.5 63.58 63.39 81.82 85.5 80.8 75.1
03/05/2018 08:37:54 54.29 55.58 81.53 85.3 80.5 74.5 60.73 63.2 81.82 85.5 80.8 75.1
03/05/2018 08:37:55 55.08 55.04 81.53 85.3 80.5 74.5 62.44 62.37 81.82 85.5 80.8 75.1
03/05/2018 08:37:56 56.08 55.81 81.53 85.3 80.5 74.5 61.86 62.31 81.82 85.5 80.8 75.1
03/05/2018 08:37:57 55.54 55.91 81.53 85.3 80.5 74.5 62.95 62.98 81.82 85.5 80.8 75.1
03/05/2018 08:37:58 55.16 55.56 81.53 85.3 80.5 74.5 61.4 62.59 81.82 85.5 80.8 75.1
03/05/2018 08:37:59 55.12 55.31 81.53 85.3 80.5 74.5 61.32 61.8 81.82 85.5 80.8 75.1
03/05/2018 08:38:00 55.61 55.59 81.53 85.3 80.5 74.5 62.42 62.38 81.82 85.5 80.8 75.1
03/05/2018 08:38:01 55.78 55.99 81.53 85.3 80.5 74.5 61.81 62.61 81.82 85.5 80.8 75.1
03/05/2018 08:38:02 53.22 55.55 81.53 85.3 80.5 74.5 60.4 61.77 81.82 85.5 80.8 75.1
03/05/2018 08:38:03 55.34 55.02 81.53 85.3 80.5 74.5 60.12 61.05 81.82 85.5 80.8 75.1
03/05/2018 08:38:04 54.97 55.18 81.53 85.3 80.5 74.5 60.46 60.57 81.82 85.5 80.8 75.1
03/05/2018 08:38:05 54.28 54.99 81.53 85.3 80.5 74.5 61.21 61.04 81.82 85.5 80.8 75.1
03/05/2018 08:38:06 54.61 54.69 81.53 85.3 80.5 74.5 61.09 61.25 81.82 85.5 80.8 75.1
03/05/2018 08:38:07 53.96 54.61 81.53 85.3 80.5 74.5 60.27 61.1 81.82 85.5 80.8 75.1
03/05/2018 08:38:08 54.26 54.35 81.53 85.3 80.5 74.5 60.81 60.91 81.82 85.5 80.8 75.1
03/05/2018 08:38:09 53.86 54.31 81.53 85.3 80.5 74.5 61.44 61.53 81.82 85.5 80.8 75.1
03/05/2018 08:38:10 53.69 54.03 81.53 85.3 80.5 74.5 59.99 61.38 81.82 85.5 80.8 75.1
03/05/2018 08:38:11 54.42 54.26 81.53 85.3 80.5 74.5 61.23 61.39 81.82 85.5 80.8 75.1
03/05/2018 08:38:12 53.85 54.15 81.07 85.3 80.5 74.5 61.35 61.56 81.16 85.5 80.8 75.1
03/05/2018 08:38:13 53.76 54.03 77.39 85.3 80.5 74.5 61.14 61.64 77.74 85.5 80.8 75.1
03/05/2018 08:38:14 54.47 54.36 73.76 85.3 80.5 74.5 61.71 61.64 74.63 85.5 80.8 75.1
03/05/2018 08:38:15 53.82 54.28 69.69 85.3 80.5 74.5 60.34 61.64 70.85 85.5 80.8 75.1
03/05/2018 08:38:16 53.74 53.98 65.73 85.3 80.5 74.5 60.63 60.75 67.36 85.5 80.8 75.1
03/05/2018 08:38:17 54.94 54.74 62.14 85.3 80.5 74.5 63.68 63.25 64.72 85.5 80.8 75.1
03/05/2018 08:38:18 53.55 54.49 59.51 85.3 80.5 74.5 60.27 62.55 63.72 85.5 80.8 75.1
03/05/2018 08:38:19 53.5 53.85 57.51 85.3 80.5 74.5 60.12 61.36 63.39 85.5 80.8 75.1
03/05/2018 08:38:20 53.61 53.82 56.46 85.3 80.5 74.5 60.96 61.11 63.39 85.5 80.8 75.1
03/05/2018 08:38:21 53.62 53.68 55.99 85.3 80.5 74.5 59.68 60.74 63.39 85.5 80.8 75.1
03/05/2018 08:38:22 54.37 54.13 55.99 85.3 80.5 74.5 62.11 61.73 63.39 85.5 80.8 75.1
03/05/2018 08:38:23 53.93 54.25 55.99 85.3 80.5 74.5 61.77 61.92 63.25 85.5 80.8 75.1
03/05/2018 08:38:24 53.56 53.92 55.99 85.3 80.5 74.5 59.8 61.57 63.25 85.5 80.8 75.1
03/05/2018 08:38:25 54.05 53.98 55.99 85.3 80.5 74.5 60.66 60.82 63.25 85.5 80.8 75.1
03/05/2018 08:38:26 53.63 53.94 55.99 85.3 80.5 74.5 60.44 60.83 63.25 85.5 80.8 75.1
03/05/2018 08:38:27 53.84 53.91 55.99 85.3 80.5 74.5 62.33 61.8 63.25 85.5 80.8 75.1
03/05/2018 08:38:28 53.96 53.99 55.99 85.3 80.5 74.5 62.2 62.18 63.25 85.5 80.8 75.1
03/05/2018 08:38:29 53.85 54.05 55.99 85.3 80.5 74.5 61.74 62.19 63.25 85.5 80.8 75.1
03/05/2018 08:38:30 54.64 54.6 55.99 85.3 80.5 74.5 64.01 63.86 63.86 85.5 80.8 75.1
03/05/2018 08:38:31 54.18 54.34 55.55 85.3 80.5 74.5 62.25 63.05 63.86 85.5 80.8 75.1
03/05/2018 08:38:32 54.68 54.71 55.18 85.3 80.5 74.5 63.14 63.42 63.86 85.5 80.8 75.1
03/05/2018 08:38:33 54.35 54.55 55.18 85.3 80.5 74.5 61.67 63.14 63.86 85.5 80.8 75.1
03/05/2018 08:38:34 54.11 54.6 54.99 85.3 80.5 74.5 61.08 62.45 63.86 85.5 80.8 75.1
03/05/2018 08:38:35 53.2 54.16 54.74 85.3 80.5 74.5 58.71 61.35 63.86 85.5 80.8 75.1
03/05/2018 08:38:36 53.79 53.86 54.74 85.3 80.5 74.5 61.24 60.77 63.86 85.5 80.8 75.1
03/05/2018 08:38:37 54.38 54.21 54.74 85.3 80.5 74.5 60.96 61.19 63.86 85.5 80.8 75.1
03/05/2018 08:38:38 56.33 55.62 55.62 85.3 80.5 74.5 62.63 62.37 63.86 85.5 80.8 75.1
03/05/2018 08:38:39 53.68 55.63 55.63 85.3 80.5 74.5 60.11 62.08 63.86 85.5 80.8 75.1
03/05/2018 08:38:40 53.66 54.47 55.63 85.3 80.5 74.5 61.52 61.64 63.86 85.5 80.8 75.1
03/05/2018 08:38:41 53.14 53.92 55.63 85.3 80.5 74.5 60.01 61.3 63.86 85.5 80.8 75.1
03/05/2018 08:38:42 53.6 53.63 55.63 85.3 80.5 74.5 60.95 60.88 63.86 85.5 80.8 75.1
03/05/2018 08:38:43 53.01 53.5 55.63 85.3 80.5 74.5 60.21 60.85 63.86 85.5 80.8 75.1
03/05/2018 08:38:44 53.22 53.44 55.63 85.3 80.5 74.5 61.48 61.6 63.86 85.5 80.8 75.1
03/05/2018 08:38:45 53.86 53.79 55.63 85.3 80.5 74.5 61.44 61.54 63.86 85.5 80.8 75.1
03/05/2018 08:38:46 54.64 54.36 55.63 85.3 80.5 74.5 62.74 62.4 63.86 85.5 80.8 75.1
03/05/2018 08:38:47 54.39 54.77 55.63 85.3 80.5 74.5 62.51 63.18 63.86 85.5 80.8 75.1
03/05/2018 08:38:48 53.74 54.19 55.63 85.3 80.5 74.5 61.18 62.32 63.86 85.5 80.8 75.1
03/05/2018 08:38:49 54.41 54.3 55.63 85.3 80.5 74.5 62.23 62.14 63.86 85.5 80.8 75.1
03/05/2018 08:38:50 54.12 54.34 55.63 85.3 80.5 74.5 61.46 62.16 63.86 85.5 80.8 75.1
03/05/2018 08:38:51 54.22 54.3 55.63 85.3 80.5 74.5 62.78 62.51 63.86 85.5 80.8 75.1
03/05/2018 08:38:52 53.76 54.33 55.63 85.3 80.5 74.5 59.78 62.41 63.86 85.5 80.8 75.1
03/05/2018 08:38:53 54.12 54.12 55.63 85.3 80.5 74.5 61.07 61.2 63.86 85.5 80.8 75.1
03/05/2018 08:38:54 54.13 54.42 55.63 85.3 80.5 74.5 61.82 62.29 63.86 85.5 80.8 75.1
03/05/2018 08:38:55 54.3 54.24 55.63 85.3 80.5 74.5 61.34 61.68 63.86 85.5 80.8 75.1
03/05/2018 08:38:56 55.01 54.93 55.63 85.3 80.5 74.5 63.65 63.38 63.86 85.5 80.8 75.1
03/05/2018 08:38:57 53.81 54.61 55.63 85.3 80.5 74.5 60.93 62.63 63.86 85.5 80.8 75.1
03/05/2018 08:38:58 54.85 54.73 55.63 85.3 80.5 74.5 63.52 62.93 63.86 85.5 80.8 75.1
03/05/2018 08:38:59 53.77 54.64 55.63 85.3 80.5 74.5 63.89 63.94 63.94 85.5 80.8 75.1
03/05/2018 08:39:00 52.05 54.06 55.63 85.3 80.5 74.5 59.65 63.46 63.94 85.5 80.8 75.1
03/05/2018 08:39:01 52.21 52.91 55.63 85.3 80.5 74.5 60.84 61.88 63.94 85.5 80.8 75.1
03/05/2018 08:39:02 51.95 52.42 55.63 85.3 80.5 74.5 58.78 60.91 63.94 85.5 80.8 75.1
03/05/2018 08:39:03 52.35 52.42 55.63 85.3 80.5 74.5 59.7 59.95 63.94 85.5 80.8 75.1
03/05/2018 08:39:04 52.96 52.77 55.63 85.3 80.5 74.5 60.8 60.93 63.94 85.5 80.8 75.1
03/05/2018 08:39:05 53.15 53.22 55.63 85.3 80.5 74.5 62.43 61.97 63.94 85.5 80.8 75.1
03/05/2018 08:39:06 52.72 52.96 55.63 85.3 80.5 74.5 60.72 61.67 63.94 85.5 80.8 75.1
03/05/2018 08:39:07 52.73 52.82 55.63 85.3 80.5 74.5 62.38 62.2 63.94 85.5 80.8 75.1
03/05/2018 08:39:08 52.73 52.99 55.63 85.3 80.5 74.5 60.98 62.36 63.94 85.5 80.8 75.1
03/05/2018 08:39:09 52.23 52.74 54.93 85.3 80.5 74.5 60.44 61.27 63.94 85.5 80.8 75.1
03/05/2018 08:39:10 51.58 52.32 54.93 85.3 80.5 74.5 59.01 60.53 63.94 85.5 80.8 75.1
03/05/2018 08:39:11 52.12 52.08 54.93 85.3 80.5 74.5 59.13 60.04 63.94 85.5 80.8 75.1
03/05/2018 08:39:12 52.94 52.72 54.93 85.3 80.5 74.5 60.78 60.56 63.94 85.5 80.8 75.1
03/05/2018 08:39:13 52.43 52.72 54.93 85.3 80.5 74.5 60.41 60.87 63.94 85.5 80.8 75.1
03/05/2018 08:39:14 52.37 52.6 54.93 85.3 80.5 74.5 58.65 60.17 63.94 85.5 80.8 75.1
03/05/2018 08:39:15 51.91 52.4 54.93 85.3 80.5 74.5 58.94 59.36 63.94 85.5 80.8 75.1
03/05/2018 08:39:16 52.43 52.44 54.93 85.3 80.5 74.5 60.28 60.03 63.94 85.5 80.8 75.1
03/05/2018 08:39:17 52.34 52.54 54.93 85.3 80.5 74.5 59.93 60.44 63.94 85.5 80.8 75.1
03/05/2018 08:39:18 52.41 52.56 54.93 85.3 80.5 74.5 60.74 60.9 63.94 85.5 80.8 75.1
03/05/2018 08:39:19 51.9 52.3 54.93 85.3 80.5 74.5 59.67 60.23 63.94 85.5 80.8 75.1
03/05/2018 08:39:20 54.38 53.76 54.93 85.3 80.5 74.5 63.36 62.49 63.94 85.5 80.8 75.1
03/05/2018 08:39:21 52.69 53.78 54.93 85.3 80.5 74.5 61.07 62.33 63.94 85.5 80.8 75.1
03/05/2018 08:39:22 52.5 53.22 54.93 85.3 80.5 74.5 59.84 61.96 63.94 85.5 80.8 75.1
03/05/2018 08:39:23 53.67 53.49 54.93 85.3 80.5 74.5 63.2 62.68 63.94 85.5 80.8 75.1
03/05/2018 08:39:24 52.6 53.53 54.93 85.3 80.5 74.5 60.91 62.7 63.94 85.5 80.8 75.1
03/05/2018 08:39:25 52.58 52.95 54.93 85.3 80.5 74.5 60.43 61.48 63.94 85.5 80.8 75.1
03/05/2018 08:39:26 52.86 52.9 54.73 85.3 80.5 74.5 61.15 61.5 63.94 85.5 80.8 75.1
03/05/2018 08:39:27 52.59 53 54.73 85.3 80.5 74.5 60.56 61.83 63.94 85.5 80.8 75.1
03/05/2018 08:39:28 52.63 52.97 54.64 85.3 80.5 74.5 60.5 60.98 63.94 85.5 80.8 75.1
03/05/2018 08:39:29 52.68 52.86 54.06 85.3 80.5 74.5 60.13 61.35 63.46 85.5 80.8 75.1
03/05/2018 08:39:30 52.48 52.79 53.78 85.3 80.5 74.5 60.7 61.2 62.7 85.5 80.8 75.1
03/05/2018 08:39:31 52.38 52.56 53.78 85.3 80.5 74.5 59.82 60.34 62.7 85.5 80.8 75.1
03/05/2018 08:39:32 52.13 52.45 53.78 85.3 80.5 74.5 59.44 59.98 62.7 85.5 80.8 75.1
03/05/2018 08:39:33 54.64 54.36 54.36 85.3 80.5 74.5 64.1 63.93 63.93 85.5 80.8 75.1
03/05/2018 08:39:34 52.01 53.51 54.36 85.3 80.5 74.5 58.84 62.18 63.93 85.5 80.8 75.1
03/05/2018 08:39:35 53.19 53.05 54.36 85.3 80.5 74.5 62.37 61.87 63.93 85.5 80.8 75.1
03/05/2018 08:39:36 52.82 53.14 54.36 85.3 80.5 74.5 60.43 61.92 63.93 85.5 80.8 75.1
03/05/2018 08:39:37 52.95 53.04 54.36 85.3 80.5 74.5 61.61 61.54 63.93 85.5 80.8 75.1
03/05/2018 08:39:38 52.45 53.09 54.36 85.3 80.5 74.5 60.31 62.05 63.93 85.5 80.8 75.1
03/05/2018 08:39:39 53.01 53.01 54.36 85.3 80.5 74.5 61.6 61.56 63.93 85.5 80.8 75.1
03/05/2018 08:39:40 53.03 53.32 54.36 85.3 80.5 74.5 62.86 62.93 63.93 85.5 80.8 75.1
03/05/2018 08:39:41 53.28 53.42 54.36 85.3 80.5 74.5 62.81 62.86 63.93 85.5 80.8 75.1
03/05/2018 08:39:42 52.68 53.22 54.36 85.3 80.5 74.5 60.51 62.65 63.93 85.5 80.8 75.1
03/05/2018 08:39:43 52.3 52.87 54.36 85.3 80.5 74.5 59.86 61.42 63.93 85.5 80.8 75.1
03/05/2018 08:39:44 52.08 52.53 54.36 85.3 80.5 74.5 59.27 60.49 63.93 85.5 80.8 75.1
03/05/2018 08:39:45 52.65 52.61 54.36 85.3 80.5 74.5 61 60.8 63.93 85.5 80.8 75.1
03/05/2018 08:39:46 52.38 52.58 54.36 85.3 80.5 74.5 59.73 60.58 63.93 85.5 80.8 75.1
03/05/2018 08:39:47 52.71 52.78 54.36 85.3 80.5 74.5 59.77 60.06 63.93 85.5 80.8 75.1
03/05/2018 08:39:48 52.7 52.78 54.36 85.3 80.5 74.5 59.38 59.86 63.93 85.5 80.8 75.1
03/05/2018 08:39:49 53.69 53.48 54.36 85.3 80.5 74.5 59.15 59.55 63.93 85.5 80.8 75.1
03/05/2018 08:39:50 52.22 53.33 54.36 85.3 80.5 74.5 57.99 59.39 63.93 85.5 80.8 75.1
03/05/2018 08:39:51 52.03 52.67 54.36 85.3 80.5 74.5 58.54 58.66 63.93 85.5 80.8 75.1
03/05/2018 08:39:52 51.91 52.34 54.36 85.3 80.5 74.5 58.32 58.65 63.93 85.5 80.8 75.1
03/05/2018 08:39:53 52.67 52.56 54.36 85.3 80.5 74.5 60.66 60.46 63.93 85.5 80.8 75.1
03/05/2018 08:39:54 51.78 52.46 54.36 85.3 80.5 74.5 58.33 59.87 63.93 85.5 80.8 75.1
03/05/2018 08:39:55 52.33 52.37 54.36 85.3 80.5 74.5 58.72 59.03 63.93 85.5 80.8 75.1
03/05/2018 08:39:56 52.62 52.59 54.36 85.3 80.5 74.5 60.09 60.12 63.93 85.5 80.8 75.1
03/05/2018 08:39:57 52.23 52.45 54.36 85.3 80.5 74.5 59 59.44 63.93 85.5 80.8 75.1
03/05/2018 08:39:58 51.96 52.31 54.36 85.3 80.5 74.5 57.66 59.2 63.93 85.5 80.8 75.1
03/05/2018 08:39:59 52.37 52.38 54.36 85.3 80.5 74.5 58.47 58.46 63.93 85.5 80.8 75.1
03/05/2018 08:40:00 52.26 52.37 54.36 85.3 80.5 74.5 59.21 59.1 63.93 85.5 80.8 75.1
03/05/2018 08:40:01 52.2 52.34 54.36 85.3 80.5 74.5 57.99 58.91 63.93 85.5 80.8 75.1
03/05/2018 08:40:02 51.96 52.3 54.36 85.3 80.5 74.5 57.89 58.38 63.93 85.5 80.8 75.1
03/05/2018 08:40:03 51.84 52.08 53.51 85.3 80.5 74.5 57.8 58.07 62.93 85.5 80.8 75.1
03/05/2018 08:40:04 52.2 52.14 53.48 85.3 80.5 74.5 58.36 58.28 62.93 85.5 80.8 75.1
03/05/2018 08:40:05 52.68 52.79 53.48 85.3 80.5 74.5 60.93 60.6 62.93 85.5 80.8 75.1
03/05/2018 08:40:06 51.94 52.32 53.48 85.3 80.5 74.5 58.14 59.76 62.93 85.5 80.8 75.1
03/05/2018 08:40:07 52.46 52.42 53.48 85.3 80.5 74.5 59.2 59.3 62.93 85.5 80.8 75.1
03/05/2018 08:40:08 52.08 52.34 53.48 85.3 80.5 74.5 58.32 59.15 62.93 85.5 80.8 75.1
03/05/2018 08:40:09 51.83 52.27 53.48 85.3 80.5 74.5 58.28 58.59 62.93 85.5 80.8 75.1
03/05/2018 08:40:10 52.11 52.12 53.48 85.3 80.5 74.5 58.37 58.52 62.86 85.5 80.8 75.1
03/05/2018 08:40:11 51.88 52.15 53.48 85.3 80.5 74.5 58.66 58.69 62.65 85.5 80.8 75.1
03/05/2018 08:40:12 52.24 52.23 53.48 85.3 80.5 74.5 58.81 58.9 61.42 85.5 80.8 75.1
03/05/2018 08:40:13 52.09 52.28 53.48 85.3 80.5 74.5 58.46 58.87 60.8 85.5 80.8 75.1
03/05/2018 08:40:14 51.97 52.11 53.48 85.3 80.5 74.5 58.26 58.68 60.8 85.5 80.8 75.1
03/05/2018 08:40:15 51.76 52.11 53.48 85.3 80.5 74.5 58.41 58.47 60.6 85.5 80.8 75.1
03/05/2018 08:40:16 51.7 51.95 53.48 85.3 80.5 74.5 58.28 58.51 60.6 85.5 80.8 75.1
03/05/2018 08:40:17 52.25 52.11 53.48 85.3 80.5 74.5 59.07 58.88 60.6 85.5 80.8 75.1
03/05/2018 08:40:18 52.55 52.48 53.48 85.3 80.5 74.5 61.28 60.66 60.66 85.5 80.8 75.1
03/05/2018 08:40:19 52.26 52.5 53.33 85.3 80.5 74.5 60.69 61.16 61.16 85.5 80.8 75.1
03/05/2018 08:40:20 52.63 52.54 52.79 85.3 80.5 74.5 60.63 60.93 61.16 85.5 80.8 75.1
03/05/2018 08:40:21 52.64 52.69 52.79 85.3 80.5 74.5 61.07 61.23 61.23 85.5 80.8 75.1
03/05/2018 08:40:22 52.31 52.75 52.79 85.3 80.5 74.5 59.61 60.9 61.23 85.5 80.8 75.1
03/05/2018 08:40:23 52.3 52.51 52.79 85.3 80.5 74.5 60.38 60.73 61.23 85.5 80.8 75.1
03/05/2018 08:40:24 51.9 52.32 52.79 85.3 80.5 74.5 59.81 60.36 61.23 85.5 80.8 75.1
03/05/2018 08:40:25 52.44 52.48 52.79 85.3 80.5 74.5 60.21 60.53 61.23 85.5 80.8 75.1
03/05/2018 08:40:26 53.04 52.91 52.91 85.3 80.5 74.5 61.55 61.44 61.44 85.5 80.8 75.1
03/05/2018 08:40:27 52.75 52.93 52.93 85.3 80.5 74.5 60.86 61.49 61.49 85.5 80.8 75.1
03/05/2018 08:40:28 53.17 53.18 53.18 85.3 80.5 74.5 62.85 62.72 62.72 85.5 80.8 75.1
03/05/2018 08:40:29 53.12 53.45 53.45 85.3 80.5 74.5 61.73 62.91 62.91 85.5 80.8 75.1
03/05/2018 08:40:30 53.41 53.4 53.45 85.3 80.5 74.5 62.74 62.73 62.91 85.5 80.8 75.1
03/05/2018 08:40:31 52.58 53.26 53.45 85.3 80.5 74.5 61.01 62.22 62.91 85.5 80.8 75.1
03/05/2018 08:40:32 51.87 52.75 53.45 85.3 80.5 74.5 58.29 61.36 62.91 85.5 80.8 75.1
03/05/2018 08:40:33 52.58 52.57 53.45 85.3 80.5 74.5 61.68 61.36 62.91 85.5 80.8 75.1
03/05/2018 08:40:34 53.86 53.44 53.45 85.3 80.5 74.5 63.27 62.87 62.91 85.5 80.8 75.1
03/05/2018 08:40:35 54.29 54.13 54.13 85.3 80.5 74.5 59.22 62.72 62.91 85.5 80.8 75.1
03/05/2018 08:40:36 54.15 54.23 54.23 85.3 80.5 74.5 62.23 61.89 62.91 85.5 80.8 75.1
03/05/2018 08:40:37 53.39 54.02 54.23 85.3 80.5 74.5 60.31 61.88 62.91 85.5 80.8 75.1
03/05/2018 08:40:38 55.94 55.58 55.58 85.3 80.5 74.5 61.13 61.28 62.91 85.5 80.8 75.1
03/05/2018 08:40:39 55.49 55.61 55.61 85.3 80.5 74.5 61.67 61.82 62.91 85.5 80.8 75.1
03/05/2018 08:40:40 53.78 55.54 55.61 85.3 80.5 74.5 59.99 61.81 62.91 85.5 80.8 75.1
03/05/2018 08:40:41 52.28 54.43 55.61 85.3 80.5 74.5 59.48 60.72 62.91 85.5 80.8 75.1
03/05/2018 08:40:42 53.47 53.48 55.61 85.3 80.5 74.5 59.06 59.93 62.91 85.5 80.8 75.1
03/05/2018 08:40:43 53.97 54.07 55.61 85.3 80.5 74.5 60.27 60.28 62.91 85.5 80.8 75.1
03/05/2018 08:40:44 53.83 53.89 55.61 85.3 80.5 74.5 60.71 60.62 62.91 85.5 80.8 75.1
03/05/2018 08:40:45 54 54 55.61 85.3 80.5 74.5 61.29 61.21 62.91 85.5 80.8 75.1
03/05/2018 08:40:46 53.7 54.08 55.61 85.3 80.5 74.5 60.81 61.18 62.91 85.5 80.8 75.1
03/05/2018 08:40:47 54.48 54.44 55.61 85.3 80.5 74.5 59.95 61.23 62.91 85.5 80.8 75.1
03/05/2018 08:40:48 56.14 55.63 55.63 85.3 80.5 74.5 61.39 61.31 62.91 85.5 80.8 75.1
03/05/2018 08:40:49 55.76 56.09 56.09 85.3 80.5 74.5 61.55 61.55 62.91 85.5 80.8 75.1
03/05/2018 08:40:50 55.52 55.69 56.09 85.3 80.5 74.5 59.64 61.5 62.91 85.5 80.8 75.1
03/05/2018 08:40:51 55.12 55.69 56.09 85.3 80.5 74.5 60.69 60.8 62.91 85.5 80.8 75.1
03/05/2018 08:40:52 54.78 55.32 56.09 85.3 80.5 74.5 62.14 62.11 62.91 85.5 80.8 75.1
03/05/2018 08:40:53 54.6 54.96 56.09 85.3 80.5 74.5 60.14 61.42 62.91 85.5 80.8 75.1
03/05/2018 08:40:54 56.14 55.78 56.09 85.3 80.5 74.5 60.54 60.69 62.91 85.5 80.8 75.1
03/05/2018 08:40:55 55.32 55.84 56.09 85.3 80.5 74.5 59.62 60.63 62.91 85.5 80.8 75.1
03/05/2018 08:40:56 53.56 55.51 56.09 85.3 80.5 74.5 60.81 60.98 62.91 85.5 80.8 75.1
03/05/2018 08:40:57 56.05 55.57 56.09 85.3 80.5 74.5 61.17 61.1 62.91 85.5 80.8 75.1
03/05/2018 08:40:58 60.64 59.55 59.55 85.3 80.5 74.5 68.85 67.62 67.62 85.5 80.8 75.1
03/05/2018 08:40:59 56.78 59.39 59.55 85.3 80.5 74.5 64.51 67.41 67.62 85.5 80.8 75.1
03/05/2018 08:41:00 55.4 57.9 59.55 85.3 80.5 74.5 59.72 65.91 67.62 85.5 80.8 75.1
03/05/2018 08:41:01 55.15 56.39 59.55 85.3 80.5 74.5 59.96 63.13 67.62 85.5 80.8 75.1
03/05/2018 08:41:02 56.1 56.26 59.55 85.3 80.5 74.5 59.69 61.5 67.62 85.5 80.8 75.1
03/05/2018 08:41:03 53.87 55.78 59.55 85.3 80.5 74.5 59.95 60.35 67.62 85.5 80.8 75.1
03/05/2018 08:41:04 54.58 54.77 59.55 85.3 80.5 74.5 60.39 60.49 67.62 85.5 80.8 75.1
03/05/2018 08:41:05 55.08 54.98 59.55 85.3 80.5 74.5 60.25 60.45 67.62 85.5 80.8 75.1
03/05/2018 08:41:06 55.11 55.2 59.55 85.3 80.5 74.5 60.36 60.79 67.62 85.5 80.8 75.1
03/05/2018 08:41:07 57.15 56.67 59.55 85.3 80.5 74.5 62.5 62 67.62 85.5 80.8 75.1
03/05/2018 08:41:08 56.38 56.75 59.55 85.3 80.5 74.5 61.62 62.06 67.62 85.5 80.8 75.1
03/05/2018 08:41:09 55.72 56.49 59.55 85.3 80.5 74.5 60.29 61.79 67.62 85.5 80.8 75.1
03/05/2018 08:41:10 56.71 56.54 59.55 85.3 80.5 74.5 61.07 61.19 67.62 85.5 80.8 75.1
03/05/2018 08:41:11 56.13 56.52 59.55 85.3 80.5 74.5 60.88 61.34 67.62 85.5 80.8 75.1
03/05/2018 08:41:12 56 56.46 59.55 85.3 80.5 74.5 59.97 61.09 67.62 85.5 80.8 75.1
03/05/2018 08:41:13 56.89 56.68 59.55 85.3 80.5 74.5 63.51 62.55 67.62 85.5 80.8 75.1
03/05/2018 08:41:14 54.87 56.7 59.55 85.3 80.5 74.5 60.51 62.61 67.62 85.5 80.8 75.1
03/05/2018 08:41:15 55.27 55.7 59.55 85.3 80.5 74.5 61.52 61.9 67.62 85.5 80.8 75.1
03/05/2018 08:41:16 55.11 55.53 59.55 85.3 80.5 74.5 60.12 61.7 67.62 85.5 80.8 75.1
03/05/2018 08:41:17 55.54 55.5 59.55 85.3 80.5 74.5 59.04 60.75 67.62 85.5 80.8 75.1
03/05/2018 08:41:18 100.71 99.05 99.05 85.7 81 75 100.51 98.88 98.88 85.9 81.2 75.5
03/05/2018 08:41:19 100.37 100.01 100.01 86.1 81.4 75.4 99.82 99.58 99.58 86.2 81.6 75.8
03/05/2018 08:41:20 99.34 100.32 100.32 86.4 81.7 75.7 99 99.88 99.88 86.5 81.8 76.1
03/05/2018 08:41:21 99.51 100.53 100.53 86.7 82 76 100.03 100.33 100.33 86.8 82.1 76.4
03/05/2018 08:41:22 100.92 100.89 100.89 87.1 82.3 76.3 101.51 101.33 101.33 87.2 82.5 76.7
03/05/2018 08:41:23 99.28 100.24 100.89 87.3 82.6 76.6 99.66 100.68 101.33 87.5 82.8 77
03/05/2018 08:41:24 97.86 100.17 100.89 87.5 82.7 76.7 98.74 100.51 101.33 87.7 83 77.1
03/05/2018 08:41:25 98.99 99.31 100.89 87.7 82.9 76.9 100.06 100.07 101.33 87.9 83.2 77.4
03/05/2018 08:41:26 99.92 99.93 100.89 87.9 83.1 77.2 100.61 100.75 101.33 88.2 83.5 77.6
03/05/2018 08:41:27 96.7 99.45 100.89 88 83.3 77.3 98.56 100.28 101.33 88.3 83.6 77.8
03/05/2018 08:41:28 95.59 97.78 100.89 88.1 83.3 77.3 96.9 99.14 101.33 88.4 83.7 77.9
03/05/2018 08:41:29 97.36 97.47 100.89 87.4 83.5 77.5 98.91 98.83 101.33 87.9 83.9 78
03/05/2018 08:41:30 99.29 99.84 100.89 87.4 83.6 77.6 100.8 101.16 101.33 88 84.1 78.2
03/05/2018 08:41:31 95.34 98.45 100.89 87.5 83.7 77.7 97.32 99.85 101.33 88.1 84.2 78.3
03/05/2018 08:41:32 98.73 99.33 100.89 87.7 83.9 77.9 99.88 100.25 101.33 88.3 84.4 78.5
03/05/2018 08:41:33 100.8 100.65 100.89 87.9 84.1 78.1 101.52 101.49 101.49 88.6 84.6 78.7
03/05/2018 08:41:34 98.99 99.68 100.89 88.1 84.2 78.2 100.39 100.69 101.49 88.8 84.8 78.9
03/05/2018 08:41:35 96.74 99.65 100.89 88.2 84.3 78.3 98.71 100.76 101.49 89 84.9 79
03/05/2018 08:41:36 92.82 97.7 100.89 88.3 84.4 78.4 95.47 99.4 101.49 89 85 79.1
03/05/2018 08:41:37 98.84 98.31 100.89 88.4 84.5 78.5 101.64 100.58 101.49 89.3 85.2 79.3
03/05/2018 08:41:38 97.5 98.15 100.89 87.2 84.6 78.6 100.55 100.82 101.49 88.3 85.3 79.5
03/05/2018 08:41:39 105.3 104.4 104.4 88.1 85.1 79.1 105.41 104.81 104.81 89 85.8 79.9
03/05/2018 08:41:40 100.36 103.87 104.4 88.3 85.3 79.3 100.48 104.37 104.81 89.2 86 80
03/05/2018 08:41:41 102.7 103.2 104.4 88.7 85.5 79.5 102.74 103.34 104.81 89.5 86.2 80.3
03/05/2018 08:41:42 96.61 102.36 104.4 88.8 85.6 79.6 99.56 102.57 104.81 89.6 86.3 80.4
03/05/2018 08:41:43 97.14 99.87 104.4 88.9 85.7 79.7 100.18 101.18 104.81 89.8 86.4 80.5
03/05/2018 08:41:44 102.9 102.14 104.4 89.2 85.9 79.9 102.89 102.64 104.81 90.1 86.6 80.7
03/05/2018 08:41:45 99.7 101.09 104.4 89.4 86 80 101.17 101.82 104.81 90.2 86.7 80.8
03/05/2018 08:41:46 96.87 100.22 104.4 89.5 86.1 80.1 97.78 101.18 104.81 90.3 86.8 80.9
03/05/2018 08:41:47 99.68 99.59 104.4 89.6 86.2 80.2 100.58 100.52 104.81 90.5 86.9 81
03/05/2018 08:41:48 101.49 101.71 104.4 89.8 86.4 80.4 102.16 102.12 104.81 90.7 87.1 81.1
03/05/2018 08:41:49 99.55 100.78 104.4 90 86.5 80.5 100.03 101.28 104.81 90.8 87.2 81.2
03/05/2018 08:41:50 98.77 100.44 104.4 90.1 86.5 80.5 99.57 100.97 104.81 90.9 87.3 81.3
03/05/2018 08:41:51 99.89 99.88 104.4 90.2 86.6 80.6 100.96 100.71 104.81 91.1 87.4 81.4
03/05/2018 08:41:52 101.37 100.99 104.4 90.4 86.8 80.8 101.99 101.69 104.81 91.2 87.5 81.6
03/05/2018 08:41:53 99.78 101.13 104.4 90.5 86.9 80.9 100.31 101.69 104.81 91.4 87.6 81.6
03/05/2018 08:41:54 99.26 100.24 104.4 90.6 87 81 101.13 101.6 104.81 91.5 87.7 81.8
03/05/2018 08:41:55 98.55 100.09 104.4 90.7 87 81 99.48 101.28 104.81 91.6 87.8 81.8
03/05/2018 08:41:56 99.25 99.55 104.4 90.8 87.1 81.1 99.52 99.95 104.81 91.7 87.8 81.9
03/05/2018 08:41:57 100.28 100.37 104.4 90.9 87.2 81.2 101.49 101.13 104.81 91.8 88 82
03/05/2018 08:41:58 100.58 100.71 104.4 91.1 87.3 81.3 101.25 101.46 104.81 91.9 88.1 82.1
03/05/2018 08:41:59 99.43 100.98 104.4 91.2 87.4 81.4 99.86 101.61 104.81 92 88.1 82.2
03/05/2018 08:42:00 100.47 100.97 104.4 91.3 87.5 81.5 101.81 101.81 104.81 92.2 88.2 82.3
03/05/2018 08:42:01 99.8 100.33 104.4 91.4 87.6 81.6 100.57 101.31 104.81 92.3 88.3 82.4
03/05/2018 08:42:02 102.98 102.29 104.4 91.6 87.7 81.7 103.04 102.54 104.81 92.4 88.5 82.5
03/05/2018 08:42:03 102.38 102.87 104.4 91.8 87.9 81.9 102.46 103.04 104.81 92.6 88.6 82.6
03/05/2018 08:42:04 100.3 101.91 104.4 91.9 88 81.9 100.8 102.06 104.81 92.7 88.7 82.7
03/05/2018 08:42:05 100.29 101.46 104.4 92 88 82 101.16 101.98 104.81 92.8 88.7 82.8
03/05/2018 08:42:06 98.79 100.61 104.4 92 88.1 82.1 100.58 101.23 104.81 92.9 88.8 82.9
03/05/2018 08:42:07 98.69 99.78 104.4 92.1 88.1 82.1 99.89 101.08 104.81 92.9 88.9 82.9
03/05/2018 08:42:08 103.2 102.61 104.4 92.3 88.3 82.3 103.8 103.05 104.81 93.1 89 83.1
03/05/2018 08:42:09 102.42 103.64 103.87 92.4 88.4 82.4 102.28 103.73 104.37 93.2 89.1 83.2
03/05/2018 08:42:10 100.83 102.9 103.64 92.5 88.5 82.5 100.5 102.67 103.73 93.3 89.2 83.2
03/05/2018 08:42:11 100.67 101.32 103.64 92.6 88.6 82.6 100.65 101.29 103.73 93.4 89.3 83.3
03/05/2018 08:42:12 98.75 101.06 103.64 92.7 88.6 82.6 99.33 101.02 103.73 93.4 89.3 83.3
03/05/2018 08:42:13 100.42 100.46 103.64 92.8 88.7 82.7 100.59 100.64 103.73 93.5 89.4 83.4
03/05/2018 08:42:14 104.02 103 103.64 93 88.9 82.9 104 103.04 103.73 93.7 89.5 83.5
03/05/2018 08:42:15 99.84 102.99 103.64 93 88.9 82.9 99.88 102.99 103.73 93.7 89.6 83.6
03/05/2018 08:42:16 97.79 101.35 103.64 93.1 89 83 99.58 101.49 103.73 93.8 89.6 83.6
03/05/2018 08:42:17 98.38 99.52 103.64 93.1 89 83 99.48 100.38 103.73 93.8 89.7 83.7
03/05/2018 08:42:18 102.65 102.08 103.64 93.2 89.1 83.1 102.99 102.52 103.73 93.9 89.8 83.8
03/05/2018 08:42:19 99.63 102.04 103.64 93.3 89.2 83.2 100.5 102.53 103.73 94 89.8 83.8
03/05/2018 08:42:20 96.65 100.51 103.64 93.3 89.2 83.2 98.45 101.23 103.73 94.1 89.9 83.9
03/05/2018 08:42:21 99.2 99.5 103.64 93.4 89.2 83.2 100.4 100.64 103.73 94.1 89.9 83.9
03/05/2018 08:42:22 101.08 100.69 103.64 93.5 89.3 83.3 101.84 101.52 103.73 94.2 90 84
03/05/2018 08:42:23 99.66 100.69 103.64 93.5 89.4 83.4 99.53 101.39 103.73 94.2 90 84
03/05/2018 08:42:24 99.9 100.44 103.64 93.6 89.4 83.4 100.55 101.01 103.73 94.3 90.1 84.1
03/05/2018 08:42:25 101.48 101.11 103.64 93.7 89.5 83.5 101.08 101.09 103.73 94.4 90.1 84.2
03/05/2018 08:42:26 100.79 101.49 103.64 93.8 89.6 83.6 101.12 101.45 103.73 94.4 90.2 84.2
03/05/2018 08:42:27 104.51 103.72 103.72 93.9 89.7 83.7 104.7 103.99 103.99 94.6 90.3 84.4
03/05/2018 08:42:28 103.51 104.12 104.12 94.1 89.8 83.8 103.92 104.46 104.46 94.7 90.4 84.5
03/05/2018 08:42:29 100.06 103.41 104.12 94.1 89.9 83.9 101.35 103.76 104.46 94.8 90.5 84.5
03/05/2018 08:42:30 101.47 102.43 104.12 94.2 89.9 83.9 102.22 102.87 104.46 94.9 90.6 84.6
03/05/2018 08:42:31 100.23 101.45 104.12 94.3 90 84 100.77 102.3 104.46 94.9 90.6 84.6
03/05/2018 08:42:32 101.11 101.28 104.12 94.3 90.1 84 101.73 101.93 104.46 95 90.7 84.7
03/05/2018 08:42:33 101.08 101.39 104.12 94.4 90.1 84.1 101.69 102.03 104.46 95.1 90.7 84.8
03/05/2018 08:42:34 99.95 101.44 104.12 94.4 90.2 84.2 100.58 101.93 104.46 95.1 90.8 84.8
03/05/2018 08:42:35 99.79 101.23 104.12 94.5 90.2 84.2 100.36 101.63 104.46 95.2 90.8 84.8
03/05/2018 08:42:36 98.69 99.85 104.12 94.5 90.2 84.2 99.28 100.68 104.46 95.2 90.9 84.9
03/05/2018 08:42:37 100.01 100 104.12 94.6 90.3 84.3 101.12 100.83 104.46 95.3 90.9 84.9
03/05/2018 08:42:38 99.8 100.2 104.12 94.6 90.3 84.3 100.58 100.98 104.46 95.3 91 85
03/05/2018 08:42:39 101.63 101.58 104.12 94.7 90.4 84.4 102.45 102.23 104.46 95.4 91 85
03/05/2018 08:42:40 102.11 102.32 104.12 94.8 90.5 84.5 102.87 103.01 104.46 95.5 91.1 85.1
03/05/2018 08:42:41 100.75 102.7 104.12 94.8 90.5 84.5 101.13 103.44 104.46 95.5 91.2 85.2
03/05/2018 08:42:42 99.32 101.46 104.12 94.9 90.6 84.5 99.95 101.83 104.46 95.5 91.2 85.2
03/05/2018 08:42:43 100.21 100.66 104.12 94.9 90.6 84.6 100.52 101.37 104.46 95.6 91.2 85.2
03/05/2018 08:42:44 99.05 100.27 104.12 95 90.6 84.6 100.37 100.61 104.46 95.6 91.3 85.3
03/05/2018 08:42:45 96.9 99.4 104.12 95 90.7 84.6 99.15 100.45 104.46 95.7 91.3 85.3
03/05/2018 08:42:46 97 98.18 104.12 95 90.7 84.7 97.43 99.68 104.46 95.7 91.3 85.3
03/05/2018 08:42:47 91.94 97.51 104.12 95 90.7 84.7 92.58 98.45 104.46 95.7 91.3 85.3
03/05/2018 08:42:48 93.2 94.75 104.12 95 90.7 84.7 93.59 95.75 104.46 95.7 91.3 85.3
03/05/2018 08:42:49 93.93 94.21 104.12 95 90.7 84.7 94.56 94.75 104.46 95.7 91.3 85.4
03/05/2018 08:42:50 91.64 94.34 104.12 95 90.7 84.7 92.18 94.86 104.46 95.7 91.3 85.4
03/05/2018 08:42:51 84.1 92.4 104.12 95 90.7 84.7 85.61 92.95 104.46 95.7 91.4 85.4
03/05/2018 08:42:52 83.32 89.37 104.12 95 90.7 84.7 83.83 90.07 104.46 95.7 91.4 85.4
03/05/2018 08:42:53 82.83 86.64 104.12 95 90.7 84.7 84.09 87.26 104.46 95.7 91.4 85.4
03/05/2018 08:42:54 79.45 84.65 104.12 95 90.7 84.7 82.02 85.6 104.46 95.7 91.4 85.4
03/05/2018 08:42:55 83.16 82.99 104.12 95 90.7 84.7 83.66 83.81 104.46 95.7 91.4 85.4
03/05/2018 08:42:56 83.88 83.65 104.12 95 90.7 84.7 85.2 85.03 104.46 95.7 91.4 85.4
03/05/2018 08:42:57 86.08 86.05 104.12 95.1 90.7 84.7 87.62 87.25 104.46 95.7 91.4 85.4
03/05/2018 08:42:58 88.19 88.35 103.41 95.1 90.7 84.7 88.33 88.67 103.76 95.7 91.4 85.4
03/05/2018 08:42:59 86.14 87.11 102.7 95.1 90.7 84.7 88.07 88.35 103.44 95.7 91.4 85.4
03/05/2018 08:43:00 89.98 89.17 102.7 95.1 90.7 84.7 90.53 89.64 103.44 95.7 91.4 85.4
03/05/2018 08:43:01 92.36 91.36 102.7 95.1 90.7 84.7 93.14 92.17 103.44 95.7 91.4 85.4
03/05/2018 08:43:02 90.74 91.39 102.7 95.1 90.7 84.7 90.8 92.07 103.44 95.8 91.4 85.4
03/05/2018 08:43:03 87.92 91.02 102.7 95.1 90.7 84.7 91.09 91.69 103.44 95.8 91.4 85.4
03/05/2018 08:43:04 87.2 89.53 102.7 95.1 90.7 84.7 88.06 91.01 103.44 95.8 91.4 85.4
03/05/2018 08:43:05 54.24 87.57 102.7 95.1 90.7 84.7 59.77 88.97 103.44 95.8 91.4 85.4
03/05/2018 08:43:06 54.38 83.34 102.7 95.1 90.7 84.7 59.57 84.74 103.44 95.8 91.4 85.4
03/05/2018 08:43:07 93.27 92.37 102.7 95.1 90.7 84.7 93.71 92.68 103.44 95.8 91.4 85.4
03/05/2018 08:43:08 94.89 94.53 102.7 95.1 90.8 84.7 95.24 94.85 103.44 95.8 91.4 85.4
03/05/2018 08:43:09 91.1 94.13 102.7 95.1 90.8 84.8 92.16 94.48 103.44 95.8 91.4 85.4
03/05/2018 08:43:10 87.67 92.62 102.7 95.1 90.8 84.8 89.9 93.24 103.44 95.8 91.4 85.4
03/05/2018 08:43:11 90.23 91.01 101.46 95.1 90.8 84.8 91.56 91.93 101.83 95.8 91.4 85.4
03/05/2018 08:43:12 91.18 91.18 100.66 95.1 90.8 84.8 92.15 92.05 101.37 95.8 91.4 85.4
03/05/2018 08:43:13 92.58 92.56 100.27 95.1 90.8 84.8 92.22 92.71 100.61 95.8 91.4 85.4
03/05/2018 08:43:14 85.73 92.02 99.4 95.1 90.8 84.8 85.93 92.08 100.45 95.8 91.4 85.4
03/05/2018 08:43:15 88.8 89.82 98.18 95.1 90.8 84.8 89.01 90.04 99.68 95.8 91.4 85.4
03/05/2018 08:43:16 90.18 90.04 97.51 95.1 90.8 84.8 90.15 90.16 98.45 95.8 91.4 85.4
03/05/2018 08:43:17 89.66 90.54 94.75 95.1 90.8 84.8 89.93 90.75 95.75 95.8 91.4 85.5
03/05/2018 08:43:18 90.81 90.64 94.53 95.1 90.8 84.8 91.04 90.85 94.86 95.8 91.4 85.5
03/05/2018 08:43:19 89.58 90.49 94.53 95.2 90.8 84.8 89.68 90.71 94.86 95.8 91.4 85.5
03/05/2018 08:43:20 87.62 90.13 94.53 95.2 90.8 84.8 88.06 90.25 94.85 95.8 91.5 85.5
03/05/2018 08:43:21 86.11 88.61 94.53 95.2 90.8 84.8 88.09 89.23 94.85 95.8 91.5 85.5
03/05/2018 08:43:22 84.99 87.04 94.53 95.2 90.8 84.8 88.3 88.67 94.85 95.8 91.5 85.5
03/05/2018 08:43:23 82.57 85.82 94.53 95.2 90.8 84.8 85.63 88.19 94.85 95.8 91.5 85.5
03/05/2018 08:43:24 83.89 84.38 94.53 95.2 90.8 84.8 85.94 86.75 94.85 95.8 91.5 85.5
03/05/2018 08:43:25 86.02 85.69 94.53 95.2 90.8 84.8 88.14 87.65 94.85 95.8 91.5 85.5
03/05/2018 08:43:26 93.5 91.88 94.53 95.2 90.8 84.8 94.21 92.76 94.85 95.9 91.5 85.5
03/05/2018 08:43:27 89.86 91.23 94.53 95.2 90.8 84.8 91.23 92.08 94.85 95.9 91.5 85.5
03/05/2018 08:43:28 87.24 90.46 94.53 95.2 90.8 84.8 90.19 91.6 94.85 95.9 91.5 85.5
03/05/2018 08:43:29 88.59 89.27 94.53 95.2 90.8 84.8 90.22 91.29 94.85 95.9 91.5 85.5
03/05/2018 08:43:30 88.72 88.93 94.53 95.2 90.8 84.8 91.25 91.23 94.85 95.9 91.5 85.5
03/05/2018 08:43:31 89.08 89.19 94.53 95.2 90.8 84.8 91.29 91.39 94.85 95.9 91.5 85.5
03/05/2018 08:43:32 87.15 89.14 94.53 95.2 90.8 84.8 88.74 91.35 94.85 95.9 91.5 85.5
03/05/2018 08:43:33 85.9 87.91 94.53 95.2 90.8 84.8 87.77 89.89 94.85 95.9 91.5 85.5
03/05/2018 08:43:34 83.35 86.6 94.53 95.2 90.8 84.8 85.82 88.55 94.85 95.9 91.5 85.5
03/05/2018 08:43:35 91.28 90.59 94.53 95.2 90.8 84.8 92.39 91.75 94.85 95.9 91.5 85.5
03/05/2018 08:43:36 91.48 91.78 94.53 95.2 90.9 84.8 92.44 92.74 94.85 95.9 91.5 85.5
03/05/2018 08:43:37 88.81 91.91 94.53 95.2 90.9 84.8 89.95 92.84 94.85 95.9 91.5 85.5
03/05/2018 08:43:38 89.03 89.88 94.13 95.2 90.9 84.8 90.6 90.96 94.48 95.9 91.5 85.5
03/05/2018 08:43:39 89.16 89.6 92.62 95.2 90.9 84.8 91.03 91.09 93.24 95.9 91.5 85.5
03/05/2018 08:43:40 87.14 89.32 92.56 95.2 90.9 84.8 88.73 90.99 92.84 95.9 91.5 85.5
03/05/2018 08:43:41 86.5 88.09 92.56 95.2 90.9 84.9 89.06 89.73 92.84 95.9 91.5 85.5
03/05/2018 08:43:42 89.11 88.65 92.56 95.2 90.9 84.9 90.41 90.24 92.84 95.9 91.5 85.5
03/05/2018 08:43:43 90.03 89.75 92.02 95.2 90.9 84.9 91.06 90.94 92.84 95.9 91.5 85.5
03/05/2018 08:43:44 87.19 89.17 91.91 95.2 90.9 84.9 88.3 90.46 92.84 95.9 91.5 85.5
03/05/2018 08:43:45 88.04 89.04 91.91 95.2 90.9 84.9 88.65 89.84 92.84 95.9 91.5 85.5
03/05/2018 08:43:46 90.3 90.02 91.91 95.2 90.9 84.9 91.37 90.93 92.84 95.9 91.5 85.6
03/05/2018 08:43:47 89.36 89.51 91.91 95.2 90.9 84.9 90.46 90.52 92.84 95.9 91.5 85.6
03/05/2018 08:43:48 88.3 89.39 91.91 95.2 90.9 84.9 90.07 90.52 92.84 95.9 91.5 85.6
03/05/2018 08:43:49 89.34 89.52 91.91 95.2 90.9 84.9 91.41 91.19 92.84 95.9 91.6 85.6
03/05/2018 08:43:50 88.91 89.59 91.91 95.3 90.9 84.9 90.81 91.42 92.84 96 91.6 85.6
03/05/2018 08:43:51 89.1 89.09 91.91 95.3 90.9 84.9 90.07 90.77 92.84 96 91.6 85.6
03/05/2018 08:43:52 91.9 91.89 91.91 95.3 90.9 84.9 93.04 92.99 92.99 96 91.6 85.6
03/05/2018 08:43:53 91.62 92.11 92.11 95.3 90.9 84.9 92.84 93.17 93.17 96 91.6 85.6
03/05/2018 08:43:54 86.67 91.66 92.11 95.3 90.9 84.9 89.48 92.85 93.17 96 91.6 85.6
03/05/2018 08:43:55 89.07 89.66 92.11 95.3 90.9 84.9 89.87 90.93 93.17 96 91.6 85.6
03/05/2018 08:43:56 88.26 89.53 92.11 95.3 90.9 84.9 89.51 90.6 93.17 96 91.6 85.6
03/05/2018 08:43:57 89.34 89.62 92.11 95.3 90.9 84.9 90.59 90.72 93.17 96 91.6 85.6
03/05/2018 08:43:58 89.47 89.34 92.11 95.3 90.9 84.9 90.71 90.58 93.17 96 91.6 85.6
03/05/2018 08:43:59 91.44 91.06 92.11 95.3 90.9 84.9 92.9 92.33 93.17 96 91.6 85.6
03/05/2018 08:44:00 86.19 90.33 92.11 95.3 90.9 84.9 88.7 91.82 93.17 96 91.6 85.6
03/05/2018 08:44:01 88.12 88.46 92.11 95.3 90.9 84.9 89.53 90.29 93.17 96 91.6 85.6
03/05/2018 08:44:02 89.22 89.11 92.11 95.3 90.9 84.9 89.93 90.15 93.17 96 91.6 85.6
03/05/2018 08:44:03 90.68 90.48 92.11 95.3 90.9 84.9 91.26 91.14 93.17 96 91.6 85.6
03/05/2018 08:44:04 94.01 93.06 93.06 95.3 91 84.9 94.54 93.53 93.53 96 91.6 85.6
03/05/2018 08:44:05 94.35 93.88 93.88 95.3 91 84.9 94.72 94.31 94.31 96 91.6 85.6
03/05/2018 08:44:06 92.96 93.82 93.88 95.3 91 85 93.47 94.24 94.31 96 91.6 85.6
03/05/2018 08:44:07 95.67 95.25 95.25 95.3 91 85 96.37 95.89 95.89 96.1 91.7 85.7
03/05/2018 08:44:08 95.36 95.7 95.7 95.4 91 85 95.47 96.05 96.05 96.1 91.7 85.7
03/05/2018 08:44:09 94.18 95.15 95.7 95.4 91 85 94.61 95.5 96.05 96.1 91.7 85.7
03/05/2018 08:44:10 92.09 94.69 95.7 95.4 91 85 93.51 95.11 96.05 96.1 91.7 85.7
03/05/2018 08:44:11 90.43 93.04 95.7 95.4 91 85 91.04 93.99 96.05 96.1 91.7 85.7
03/05/2018 08:44:12 89.77 91.81 95.7 95.4 91 85 92.15 92.79 96.05 96.1 91.7 85.7
03/05/2018 08:44:13 91.84 91.84 95.7 95.4 91 85 93.09 93.08 96.05 96.1 91.7 85.7
03/05/2018 08:44:14 91.49 91.47 95.7 95.4 91 85 92.4 92.58 96.05 96.1 91.7 85.7
03/05/2018 08:44:15 92.56 92.32 95.7 95.4 91 85 93.1 93.08 96.05 96.1 91.7 85.7
03/05/2018 08:44:16 94.78 94.02 95.7 95.4 91.1 85 95.22 94.55 96.05 96.1 91.7 85.7
03/05/2018 08:44:17 92.41 94 95.7 95.4 91.1 85 93.1 94.47 96.05 96.1 91.7 85.7
03/05/2018 08:44:18 94.88 94.31 95.7 95.4 91.1 85.1 95.41 94.97 96.05 96.1 91.7 85.7
03/05/2018 08:44:19 94.69 94.75 95.7 95.5 91.1 85.1 94.97 95.15 96.05 96.2 91.7 85.8
03/05/2018 08:44:20 91.48 94.49 95.7 95.5 91.1 85.1 92.16 94.88 96.05 96.2 91.8 85.8
03/05/2018 08:44:21 90.63 92.88 95.7 95.5 91.1 85.1 91.55 93.41 96.05 96.2 91.8 85.8
03/05/2018 08:44:22 92.69 92.66 95.7 95.5 91.1 85.1 93.42 93.31 96.05 96.2 91.8 85.8
03/05/2018 08:44:23 91.24 92.47 95.7 95.5 91.1 85.1 93.07 93.41 96.05 96.2 91.8 85.8
03/05/2018 08:44:24 90.62 92.23 95.7 95.5 91.1 85.1 91.95 93.43 96.05 96.2 91.8 85.8
03/05/2018 08:44:25 92.19 91.97 95.7 95.5 91.1 85.1 92.69 92.79 96.05 96.2 91.8 85.8
03/05/2018 08:44:26 92.99 92.97 95.7 95.5 91.1 85.1 93.31 93.42 96.05 96.2 91.8 85.8
03/05/2018 08:44:27 95.21 94.57 95.7 95.5 91.1 85.1 95.58 94.97 96.05 96.2 91.8 85.8
03/05/2018 08:44:28 93.51 94.68 95.7 95.5 91.1 85.1 94.22 95.04 96.05 96.2 91.8 85.8
03/05/2018 08:44:29 95.75 95.83 95.83 95.5 91.2 85.1 96.69 96.63 96.63 96.2 91.8 85.8
03/05/2018 08:44:30 93.04 94.79 95.83 95.5 91.2 85.1 93.38 95.64 96.63 96.2 91.8 85.8
03/05/2018 08:44:31 93.52 94.02 95.83 95.6 91.2 85.2 94.16 94.63 96.63 96.3 91.8 85.8
03/05/2018 08:44:32 90.92 94.01 95.83 95.6 91.2 85.2 91.7 94.64 96.63 96.3 91.8 85.9
03/05/2018 08:44:33 95.06 94.29 95.83 95.6 91.2 85.2 95.49 94.76 96.63 96.3 91.9 85.9
03/05/2018 08:44:34 93.66 94.28 95.83 95.6 91.2 85.2 94.57 94.99 96.63 96.3 91.9 85.9
03/05/2018 08:44:35 91.74 94.11 95.83 95.6 91.2 85.2 92.47 94.88 96.63 96.3 91.9 85.9
03/05/2018 08:44:36 94.07 93.89 95.83 95.6 91.2 85.2 94.35 94.35 96.63 96.3 91.9 85.9
03/05/2018 08:44:37 93.76 93.94 95.83 95.6 91.2 85.2 94.12 94.34 96.63 96.3 91.9 85.9
03/05/2018 08:44:38 92.93 93.75 95.83 95.6 91.2 85.2 93.12 94.1 96.63 96.3 91.9 85.9
03/05/2018 08:44:39 95.51 94.78 95.83 95.6 91.2 85.2 96.22 95.36 96.63 96.3 91.9 85.9
03/05/2018 08:44:40 96.45 96.09 96.09 95.6 91.3 85.2 96.68 96.39 96.63 96.3 91.9 85.9
03/05/2018 08:44:41 93.37 95.7 96.09 95.7 91.3 85.2 93.71 96.03 96.63 96.4 91.9 85.9
03/05/2018 08:44:42 94.21 94.81 96.09 95.7 91.3 85.3 94.8 95.16 96.63 96.4 91.9 85.9
03/05/2018 08:44:43 91.09 94.07 96.09 95.7 91.3 85.3 91.74 94.61 96.63 96.4 91.9 85.9
03/05/2018 08:44:44 92.66 93.19 96.09 95.7 91.3 85.3 93.6 93.91 96.63 96.4 91.9 86
03/05/2018 08:44:45 91.86 92.63 96.09 95.7 91.3 85.3 92.6 93.49 96.63 96.4 92 86
03/05/2018 08:44:46 91.29 92.22 96.09 95.7 91.3 85.3 92.22 93.09 96.63 96.4 92 86
03/05/2018 08:44:47 95.19 94.46 96.09 95.7 91.3 85.3 95.81 95.01 96.63 96.4 92 86
03/05/2018 08:44:48 86.48 93.95 96.09 95.7 91.3 85.3 88.19 94.6 96.63 96.4 92 86
03/05/2018 08:44:49 88.51 90.77 96.09 95.7 91.3 85.3 89.91 91.68 96.63 96.4 92 86
03/05/2018 08:44:50 95.37 94.03 96.09 95.7 91.3 85.3 95.99 94.74 96.63 96.4 92 86
03/05/2018 08:44:51 93.28 94.02 96.09 95.7 91.3 85.3 93.92 94.67 96.63 96.4 92 86
03/05/2018 08:44:52 92.88 93.81 96.09 95.7 91.3 85.3 93.54 94.48 96.63 96.4 92 86
03/05/2018 08:44:53 91.95 94.08 96.09 95.7 91.3 85.3 92.52 94.61 96.63 96.4 92 86
03/05/2018 08:44:54 88.68 92.19 96.09 95.7 91.3 85.3 89.28 92.83 96.63 96.4 92 86
03/05/2018 08:44:55 91.65 91.84 96.09 95.7 91.3 85.3 91.99 92.19 96.63 96.4 92 86
03/05/2018 08:44:56 92.66 92.4 96.09 95.8 91.4 85.3 93.03 92.75 96.63 96.5 92 86
03/05/2018 08:44:57 95.34 95.03 96.09 95.8 91.4 85.4 95.82 95.46 96.63 96.5 92 86
03/05/2018 08:44:58 95.41 95.11 96.09 95.8 91.4 85.4 95.9 95.58 96.63 96.5 92 86.1
03/05/2018 08:44:59 89.38 95.03 96.09 95.8 91.4 85.4 90.28 95.49 96.39 96.5 92 86.1
03/05/2018 08:45:00 92.92 92.88 96.09 95.8 91.4 85.4 93.46 93.5 96.39 96.5 92.1 86.1
03/05/2018 08:45:01 95.18 94.57 96.09 95.8 91.4 85.4 95.65 95.05 96.39 96.5 92.1 86.1
03/05/2018 08:45:02 94.96 95.15 96.09 95.8 91.4 85.4 95.4 95.61 96.39 96.5 92.1 86.1
03/05/2018 08:45:03 92.44 94.92 96.09 95.8 91.4 85.4 93.26 95.34 96.39 96.5 92.1 86.1
03/05/2018 08:45:04 95.71 95.42 96.09 95.8 91.4 85.4 96.37 96.06 96.39 96.5 92.1 86.1
03/05/2018 08:45:05 93.86 95.16 96.09 95.8 91.4 85.4 94.19 95.77 96.39 96.5 92.1 86.1
03/05/2018 08:45:06 92.33 94.22 96.09 95.9 91.4 85.4 93.27 94.7 96.39 96.5 92.1 86.1
03/05/2018 08:45:07 94.16 94.02 96.09 95.9 91.5 85.4 94.63 94.65 96.39 96.6 92.1 86.1
03/05/2018 08:45:08 93.71 94.36 96.09 95.9 91.5 85.4 94.24 94.77 96.39 96.6 92.1 86.1
03/05/2018 08:45:09 95.42 95.15 96.09 95.9 91.5 85.5 95.85 95.64 96.39 96.6 92.1 86.1
03/05/2018 08:45:10 93.33 94.94 95.7 95.9 91.5 85.5 93.62 95.42 96.06 96.6 92.1 86.1
03/05/2018 08:45:11 94.28 94.59 95.42 95.9 91.5 85.5 94.61 94.94 96.06 96.6 92.2 86.2
03/05/2018 08:45:12 93.43 94.57 95.42 95.9 91.5 85.5 93.8 94.95 96.06 96.6 92.2 86.2
03/05/2018 08:45:13 92.79 93.58 95.42 95.9 91.5 85.5 92.91 93.94 96.06 96.6 92.2 86.2
03/05/2018 08:45:14 92.4 93.22 95.42 95.9 91.5 85.5 93.16 93.49 96.06 96.6 92.2 86.2
03/05/2018 08:45:15 93.25 93.65 95.42 95.9 91.5 85.5 93.48 94.01 96.06 96.6 92.2 86.2
03/05/2018 08:45:16 94.12 94.02 95.42 95.9 91.5 85.5 94.86 94.62 96.06 96.6 92.2 86.2
03/05/2018 08:45:17 93.38 93.8 95.42 95.9 91.5 85.5 93.94 94.35 96.06 96.6 92.2 86.2
03/05/2018 08:45:18 92.47 93.42 95.42 96 91.5 85.5 93.07 94.04 96.06 96.6 92.2 86.2
03/05/2018 08:45:19 94.46 94.18 95.42 96 91.6 85.5 94.71 94.53 96.06 96.7 92.2 86.2
03/05/2018 08:45:20 94.75 95.08 95.42 96 91.6 85.5 95.26 95.51 96.06 96.7 92.2 86.2
03/05/2018 08:45:21 92.82 94.07 95.42 96 91.6 85.6 93.18 94.54 96.06 96.7 92.2 86.2
03/05/2018 08:45:22 94.07 94 95.42 96 91.6 85.6 94.86 94.67 96.06 96.7 92.2 86.2
03/05/2018 08:45:23 91.16 93.9 95.42 96 91.6 85.6 91.73 94.63 96.06 96.7 92.2 86.2
03/05/2018 08:45:24 94.29 93.68 95.42 96 91.6 85.6 94.38 93.96 96.06 96.7 92.2 86.2
03/05/2018 08:45:25 93.99 94.04 95.42 96 91.6 85.6 94.69 94.6 96.06 96.7 92.3 86.3
03/05/2018 08:45:26 92.5 93.91 95.42 96 91.6 85.6 93.15 94.49 96.06 96.7 92.3 86.3
03/05/2018 08:45:27 93.86 94.07 95.42 96 91.6 85.6 94.6 94.73 96.06 96.7 92.3 86.3
03/05/2018 08:45:28 92.94 94.03 95.42 96 91.6 85.6 92.99 94.46 96.06 96.7 92.3 86.3
03/05/2018 08:45:29 92.01 92.76 95.42 96 91.6 85.6 92.52 93.25 96.06 96.7 92.3 86.3
03/05/2018 08:45:30 94.82 94.05 95.42 96.1 91.6 85.6 94.88 94.23 96.06 96.7 92.3 86.3
03/05/2018 08:45:31 94.35 94.84 95.42 96.1 91.6 85.6 94.63 95.1 96.06 96.7 92.3 86.3
03/05/2018 08:45:32 92.93 93.89 95.42 96.1 91.6 85.6 92.99 94.1 96.06 96.8 92.3 86.3
03/05/2018 08:45:33 94.97 94.89 95.42 96.1 91.7 85.6 95.43 95.3 96.06 96.8 92.3 86.3
03/05/2018 08:45:34 93.27 94.9 95.16 96.1 91.7 85.6 93.47 95.32 95.77 96.8 92.3 86.3
03/05/2018 08:45:35 94.3 94.83 95.15 96.1 91.7 85.7 94.71 95.12 95.64 96.8 92.3 86.3
03/05/2018 08:45:36 92.58 94.17 95.15 96.1 91.7 85.7 93.47 94.58 95.64 96.8 92.3 86.3
03/05/2018 08:45:37 91.81 92.98 95.15 96.1 91.7 85.7 92.07 93.65 95.64 96.8 92.3 86.3
03/05/2018 08:45:38 89.75 92.44 95.15 96.1 91.7 85.7 91.9 92.96 95.64 96.8 92.3 86.3
03/05/2018 08:45:39 95.32 94.05 95.08 96.1 91.7 85.7 95.85 94.74 95.51 96.8 92.4 86.4
03/05/2018 08:45:40 92.83 94.09 95.08 96.1 91.7 85.7 93.19 94.71 95.51 96.8 92.4 86.4
03/05/2018 08:45:41 92.59 92.97 95.08 96.1 91.7 85.7 93.16 93.54 95.51 96.8 92.4 86.4
03/05/2018 08:45:42 95.08 94.44 95.08 96.2 91.7 85.7 95.25 94.67 95.51 96.8 92.4 86.4
03/05/2018 08:45:43 93.43 94.63 95.08 96.2 91.7 85.7 93.4 94.82 95.51 96.8 92.4 86.4
03/05/2018 08:45:44 96.66 96.24 96.24 96.2 91.7 85.7 97.24 96.71 96.71 96.9 92.4 86.4
03/05/2018 08:45:45 95.27 95.98 96.24 96.2 91.8 85.7 95.53 96.46 96.71 96.9 92.4 86.4
03/05/2018 08:45:46 93 95.63 96.24 96.2 91.8 85.7 93.46 95.96 96.71 96.9 92.4 86.4
03/05/2018 08:45:47 91.41 94.2 96.24 96.2 91.8 85.8 92.21 94.59 96.71 96.9 92.4 86.4
03/05/2018 08:45:48 93.56 93.55 96.24 96.2 91.8 85.8 94.07 94.12 96.71 96.9 92.4 86.4
03/05/2018 08:45:49 94.66 94.28 96.24 96.2 91.8 85.8 95.12 94.74 96.71 96.9 92.4 86.4
03/05/2018 08:45:50 91.97 94.35 96.24 96.2 91.8 85.8 92.27 94.77 96.71 96.9 92.4 86.4
03/05/2018 08:45:51 92.75 93.14 96.24 96.2 91.8 85.8 93.32 93.62 96.71 96.9 92.4 86.4
03/05/2018 08:45:52 93.74 93.67 96.24 96.2 91.8 85.8 94.02 94.04 96.71 96.9 92.4 86.5
03/05/2018 08:45:53 95.05 94.56 96.24 96.2 91.8 85.8 95.34 94.87 96.71 96.9 92.5 86.5
03/05/2018 08:45:54 92.92 94.76 96.24 96.3 91.8 85.8 93.21 95.03 96.71 96.9 92.5 86.5
03/05/2018 08:45:55 92.87 93.79 96.24 96.3 91.8 85.8 93.09 94.16 96.71 96.9 92.5 86.5
03/05/2018 08:45:56 93.86 93.82 96.24 96.3 91.8 85.8 94.02 94.01 96.71 96.9 92.5 86.5
03/05/2018 08:45:57 93.56 93.59 96.24 96.3 91.8 85.8 93.91 93.86 96.71 96.9 92.5 86.5
03/05/2018 08:45:58 90.79 93.5 96.24 96.3 91.8 85.8 91.6 93.85 96.71 97 92.5 86.5
03/05/2018 08:45:59 95.93 94.94 96.24 96.3 91.9 85.8 96.14 95.17 96.71 97 92.5 86.5
03/05/2018 08:46:00 93.28 94.76 96.24 96.3 91.9 85.8 93.72 95.05 96.71 97 92.5 86.5
03/05/2018 08:46:01 91.57 94.01 96.24 96.3 91.9 85.9 91.71 94.38 96.71 97 92.5 86.5
03/05/2018 08:46:02 98.02 96.6 96.6 96.3 91.9 85.9 98.35 96.9 96.9 97 92.5 86.5
03/05/2018 08:46:03 94.97 96.93 96.93 96.3 91.9 85.9 95.04 97.12 97.12 97 92.5 86.5
03/05/2018 08:46:04 93.18 95.37 96.93 96.3 91.9 85.9 93.37 95.56 97.12 97 92.5 86.5
03/05/2018 08:46:05 94.22 94.55 96.93 96.4 91.9 85.9 94.53 94.75 97.12 97 92.5 86.6
03/05/2018 08:46:06 95.64 95.23 96.93 96.4 91.9 85.9 95.85 95.52 97.12 97 92.6 86.6
03/05/2018 08:46:07 95.27 95.34 96.93 96.4 91.9 85.9 95.5 95.56 97.12 97 92.6 86.6
03/05/2018 08:46:08 93.3 95.22 96.93 96.4 91.9 85.9 93.99 95.48 97.12 97 92.6 86.6
03/05/2018 08:46:09 93.58 94.11 96.93 96.4 91.9 85.9 93.78 94.46 97.12 97.1 92.6 86.6
03/05/2018 08:46:10 93.97 94.55 96.93 96.4 92 85.9 94.43 94.91 97.12 97.1 92.6 86.6
03/05/2018 08:46:11 91.7 93.81 96.93 96.4 92 85.9 92.15 94.2 97.12 97.1 92.6 86.6
03/05/2018 08:46:12 92.79 93.04 96.93 96.4 92 85.9 92.91 93.28 97.12 97.1 92.6 86.6
03/05/2018 08:46:13 95.01 94.6 96.93 96.4 92 86 95.3 94.83 97.12 97.1 92.6 86.6
03/05/2018 08:46:14 94.44 94.96 96.93 96.4 92 86 94.85 95.27 97.12 97.1 92.6 86.6
03/05/2018 08:46:15 95.57 95.54 96.93 96.4 92 86 95.85 95.87 97.12 97.1 92.6 86.6
03/05/2018 08:46:16 95.63 95.92 96.93 96.5 92 86 96.18 96.29 97.12 97.1 92.6 86.6
03/05/2018 08:46:17 92.81 95.51 96.93 96.5 92 86 93.65 95.99 97.12 97.1 92.6 86.6
03/05/2018 08:46:18 95.17 94.88 96.93 96.4 92 86 95.62 95.41 97.12 97.1 92.6 86.7
03/05/2018 08:46:19 93.58 94.98 96.93 96.4 92 86 94.16 95.49 97.12 97.1 92.7 86.7
03/05/2018 08:46:20 91.5 94.11 96.93 96.4 92 86 91.83 94.62 97.12 97.1 92.7 86.7
03/05/2018 08:46:21 91.13 92.57 96.93 96.4 92 86 91.69 93.04 97.12 97 92.7 86.7
03/05/2018 08:46:22 89.93 91.84 96.93 96.3 92 86 90.48 92.31 97.12 97 92.7 86.7
03/05/2018 08:46:23 93.54 93.12 96.93 96.3 92 86 93.85 93.49 97.12 97 92.7 86.7
03/05/2018 08:46:24 94.26 93.83 96.93 96.3 92.1 86 94.55 94.17 97.12 97 92.7 86.7
03/05/2018 08:46:25 93.68 93.88 96.93 96.3 92.1 86 94.28 94.35 97.12 96.9 92.7 86.7
03/05/2018 08:46:26 94.63 94.53 96.93 96.2 92.1 86.1 95.14 94.98 97.12 96.9 92.7 86.7
03/05/2018 08:46:27 94.32 94.42 96.93 96.2 92.1 86.1 94.78 94.92 97.12 96.9 92.7 86.7
03/05/2018 08:46:28 93.5 94.41 96.93 96.2 92.1 86.1 93.97 94.91 97.12 96.9 92.7 86.7
03/05/2018 08:46:29 94.18 94.17 96.93 96.2 92.1 86.1 94.9 94.81 97.12 96.9 92.7 86.7
03/05/2018 08:46:30 93.41 94.3 96.93 96.2 92.1 86.1 94.54 94.95 97.12 96.9 92.7 86.7
03/05/2018 08:46:31 91.4 93.56 96.93 96.2 92.1 86.1 91.87 94.56 97.12 96.8 92.7 86.7
03/05/2018 08:46:32 91.97 92.61 96.93 96.2 92.1 86.1 92.26 93.24 97.12 96.8 92.7 86.7
03/05/2018 08:46:33 91.18 92.1 95.92 96.1 92.1 86.1 91.82 92.56 96.29 96.8 92.7 86.7
03/05/2018 08:46:34 94.4 93.75 95.92 96.1 92.1 86.1 94.93 94.27 96.29 96.8 92.7 86.7
03/05/2018 08:46:35 94.01 94.04 95.92 96.1 92.1 86.1 94.45 94.5 96.29 96.7 92.8 86.8
03/05/2018 08:46:36 97.28 96.46 96.46 96.1 92.1 86.1 97.81 96.98 96.98 96.8 92.8 86.8
03/05/2018 08:46:37 93.64 96.17 96.46 96.1 92.1 86.1 94.2 96.69 96.98 96.7 92.8 86.8
03/05/2018 08:46:38 92.56 94.68 96.46 96.1 92.2 86.1 92.99 95.22 96.98 96.7 92.8 86.8
03/05/2018 08:46:39 93.52 93.92 96.46 96 92.2 86.1 93.73 94.28 96.98 96.6 92.8 86.8
03/05/2018 08:46:40 94.26 94.12 96.46 95.9 92.2 86.2 94.87 94.59 96.98 96.6 92.8 86.8
03/05/2018 08:46:41 91.67 93.92 96.46 95.9 92.2 86.2 92.28 94.42 96.98 96.5 92.8 86.8
03/05/2018 08:46:42 90.62 92.53 96.46 95.9 92.2 86.2 90.99 93.04 96.98 96.5 92.8 86.8
03/05/2018 08:46:43 91.1 91.71 96.46 95.9 92.2 86.2 91.32 91.96 96.98 96.5 92.8 86.8
03/05/2018 08:46:44 90.49 91.09 96.46 95.8 92.2 86.2 91.06 91.45 96.98 96.4 92.8 86.8
03/05/2018 08:46:45 95.98 94.68 96.46 95.8 92.2 86.2 96.32 95.06 96.98 96.4 92.8 86.8
03/05/2018 08:46:46 93.4 94.74 96.46 95.8 92.2 86.2 94.33 95.13 96.98 96.4 92.8 86.8
03/05/2018 08:46:47 94.72 94.42 96.46 95.7 92.2 86.2 95.39 95.09 96.98 96.3 92.8 86.8
03/05/2018 08:46:48 94.34 94.63 96.46 95.7 92.2 86.2 95.12 95.38 96.98 96.3 92.8 86.8
03/05/2018 08:46:49 93.83 94.46 96.46 95.7 92.2 86.2 94.01 95.12 96.98 96.3 92.8 86.9
03/05/2018 08:46:50 93.93 94.18 96.46 95.6 92.2 86.2 94.59 94.73 96.98 96.2 92.9 86.9
03/05/2018 08:46:51 94.49 94.76 96.46 95.6 92.2 86.2 95.06 95.36 96.98 96.2 92.9 86.9
03/05/2018 08:46:52 90.94 94.19 96.46 95.6 92.2 86.2 91.74 94.82 96.98 96.2 92.9 86.9
03/05/2018 08:46:53 89.09 92.77 96.46 95.5 92.2 86.2 90.09 93.38 96.98 96.1 92.9 86.9
03/05/2018 08:46:54 88.51 90.52 96.46 95.5 92.2 86.2 89.42 91.19 96.98 96.1 92.9 86.9
03/05/2018 08:46:55 91.34 90.97 96.46 95.5 92.3 86.2 91.63 91.4 96.98 96 92.9 86.9
03/05/2018 08:46:56 95.99 94.92 96.46 95.5 92.3 86.2 96.48 95.4 96.98 96 92.9 86.9
03/05/2018 08:46:57 79.58 94.29 96.46 95.4 92.3 86.2 80.79 94.77 96.98 96 92.9 86.9
03/05/2018 08:46:58 89.67 90.96 96.46 95.4 92.3 86.2 90.24 91.43 96.98 95.9 92.9 86.9
03/05/2018 08:46:59 92.15 91.67 96.46 95.3 92.3 86.3 92.01 91.67 96.98 95.9 92.9 86.9
03/05/2018 08:47:00 87.67 91.89 96.46 95.3 92.3 86.3 88.08 91.93 96.98 95.9 92.9 86.9
03/05/2018 08:47:01 86.5 89.53 96.46 95.3 92.3 86.3 87.39 89.71 96.98 95.8 92.9 86.9
03/05/2018 08:47:02 90.88 90.47 96.46 95.2 92.3 86.3 90.13 89.94 96.98 95.7 92.9 86.9
03/05/2018 08:47:03 90.14 90.8 96.46 95.1 92.3 86.3 89.65 90.22 96.98 95.7 92.9 86.9
03/05/2018 08:47:04 85.14 90.1 96.46 95.1 92.3 86.3 87.21 89.63 96.98 95.6 92.9 86.9
03/05/2018 08:47:05 87.98 88.42 96.46 95 92.3 86.3 88.17 88.64 96.98 95.6 92.9 86.9
03/05/2018 08:47:06 90.01 89.79 96.17 95 92.3 86.3 89.58 89.59 96.69 95.5 92.9 86.9
03/05/2018 08:47:07 89.05 89.53 94.92 94.9 92.3 86.3 88.89 89.27 95.4 95.5 92.9 86.9
03/05/2018 08:47:08 91.71 91.02 94.92 94.9 92.3 86.3 91.21 90.6 95.4 95.4 92.9 86.9
03/05/2018 08:47:09 88.95 90.93 94.92 94.8 92.3 86.3 88.89 90.51 95.4 95.3 92.9 86.9
03/05/2018 08:47:10 94.6 94.08 94.92 94.7 92.3 86.3 93.83 93.38 95.4 95.3 92.9 86.9
03/05/2018 08:47:11 87.51 93.47 94.92 94.7 92.3 86.3 87.9 92.79 95.4 95.3 92.9 86.9
03/05/2018 08:47:12 92.17 92.05 94.92 94.6 92.3 86.3 92.11 91.95 95.4 95.2 92.9 86.9
03/05/2018 08:47:13 90.61 92.13 94.92 94.6 92.3 86.3 90.08 91.89 95.4 95.2 92.9 86.9
03/05/2018 08:47:14 90.66 91.37 94.92 94.5 92.3 86.3 91.57 91.79 95.4 95.1 92.9 86.9
03/05/2018 08:47:15 89.76 91.45 94.92 94.4 92.3 86.3 90.44 92.01 95.4 95 92.9 86.9
03/05/2018 08:47:16 92.22 91.7 94.92 94.4 92.3 86.3 92.23 91.82 95.4 95 92.9 86.9
03/05/2018 08:47:17 88.67 91.81 94.92 94.4 92.3 86.3 88.86 91.86 95.4 95 92.9 86.9
03/05/2018 08:47:18 93.04 92.25 94.92 94.3 92.3 86.3 92.54 91.88 95.4 94.9 92.9 86.9
03/05/2018 08:47:19 88.99 92.21 94.92 94.2 92.3 86.3 89.57 91.88 95.4 94.8 92.9 86.9
03/05/2018 08:47:20 90.44 91.14 94.92 94.2 92.3 86.3 90.74 91.21 95.4 94.8 92.9 87
03/05/2018 08:47:21 93.74 93.22 94.92 94.2 92.3 86.3 93.91 93.39 95.4 94.8 93 87
03/05/2018 08:47:22 87.46 93.03 94.92 94.1 92.3 86.3 88.02 93.21 95.4 94.7 93 87
03/05/2018 08:47:23 89.51 90.38 94.92 94.1 92.3 86.3 90.07 90.71 95.4 94.6 93 87
03/05/2018 08:47:24 92.63 92.1 94.92 94 92.4 86.3 91.71 91.48 95.4 94.6 93 87
03/05/2018 08:47:25 93.54 93.81 94.92 94 92.4 86.3 92.96 93.15 95.4 94.5 93 87
03/05/2018 08:47:26 90.55 93.17 94.29 93.9 92.4 86.3 90.64 92.62 94.77 94.5 93 87
03/05/2018 08:47:27 89.31 91.87 94.08 93.7 92.4 86.3 89.19 91.57 93.39 94.3 93 87
03/05/2018 08:47:28 92.28 92.27 94.08 93.6 92.4 86.4 92.02 91.92 93.39 94.2 93 87
03/05/2018 08:47:29 90.48 91.36 94.08 93.5 92.4 86.4 90.63 91.31 93.39 94.1 93 87
03/05/2018 08:47:30 92.42 92.11 94.08 93.5 92.4 86.4 92.19 92 93.39 94.1 93 87
03/05/2018 08:47:31 90.99 92.56 94.08 93.4 92.4 86.4 90.79 92.36 93.39 94 93 87
03/05/2018 08:47:32 91.43 92.08 94.08 93.3 92.4 86.4 91.38 91.98 93.39 93.9 93 87
03/05/2018 08:47:33 88.49 91.1 94.08 93.2 92.4 86.4 88.94 91.01 93.39 93.8 93 87
03/05/2018 08:47:34 91.51 91.45 94.08 93.2 92.4 86.4 91.65 91.53 93.39 93.8 93 87
03/05/2018 08:47:35 88.43 91.29 94.08 93.1 92.4 86.4 88.99 91.37 93.39 93.7 93 87
03/05/2018 08:47:36 90.09 90.36 94.08 93.1 92.4 86.4 89.85 90.56 93.39 93.7 93 87
03/05/2018 08:47:37 91.06 91.09 94.08 93 92.4 86.4 90.71 90.81 93.39 93.6 93 87
03/05/2018 08:47:38 86.89 90.37 94.08 93 92.4 86.4 87.75 90.18 93.39 93.5 93 87
03/05/2018 08:47:39 90.31 90.32 94.08 92.9 92.4 86.4 90.06 90.2 93.39 93.4 93 87
03/05/2018 08:47:40 89.38 90.63 93.81 92.7 92.4 86.4 89.51 90.33 93.39 93.3 93 87
03/05/2018 08:47:41 90.44 91.04 93.81 92.7 92.4 86.4 91.46 91.6 93.39 93.2 93 87
03/05/2018 08:47:42 89.63 90.4 93.81 92.6 92.4 86.4 90.51 91.16 93.39 93.1 93 87
03/05/2018 08:47:43 92.8 92.3 93.81 92.5 92.4 86.4 92.95 92.55 93.39 93.1 93 87
03/05/2018 08:47:44 90.22 92.45 93.81 92.5 92.4 86.4 90.55 92.61 93.39 93 93 87
03/05/2018 08:47:45 87.92 90.84 93.81 92.4 92.4 86.4 88.45 91.3 93.39 93 93 87
03/05/2018 08:47:46 88.07 89.56 93.81 92.4 92.4 86.4 89.4 90.13 93.39 92.9 93 87
03/05/2018 08:47:47 90.16 90.08 93.81 92.4 92.4 86.4 90.28 90.29 93.39 92.9 93 87
03/05/2018 08:47:48 90.04 90.79 93.81 92.4 92.4 86.4 90.97 91.01 93.39 92.9 93 87
03/05/2018 08:47:49 89.27 90.15 93.81 92.4 92.4 86.4 90.82 91.38 93.39 92.9 93 87
03/05/2018 08:47:50 87.24 89.47 93.81 92.4 92.4 86.4 87.57 90.59 93.39 92.9 93 87
03/05/2018 08:47:51 90.4 90.91 93.81 92.4 92.4 86.4 90.48 91.22 93.21 92.9 93 87
03/05/2018 08:47:52 87.57 89.4 93.81 92.4 92.4 86.4 87.86 89.66 93.15 92.9 93 87
03/05/2018 08:47:53 90.67 90.59 93.81 92.4 92.4 86.4 90.22 90.38 93.15 92.9 93 87
03/05/2018 08:47:54 88.95 89.95 93.81 92.4 92.4 86.4 89.06 89.84 93.15 92.9 93 87
03/05/2018 08:47:55 86.03 89.18 93.17 92.4 92.4 86.4 87.28 89.09 92.62 92.9 93 87
03/05/2018 08:47:56 89.13 88.67 92.56 92.4 92.4 86.4 89.16 89.02 92.61 92.9 93 87
03/05/2018 08:47:57 91.81 91.31 92.56 92.4 92.4 86.4 91.3 91.03 92.61 92.9 93.1 87.1
03/05/2018 08:47:58 90.06 90.85 92.56 92.4 92.5 86.4 90.17 90.55 92.61 92.9 93.1 87.1
03/05/2018 08:47:59 91.77 91.48 92.56 92.4 92.5 86.4 91.4 91.22 92.61 92.9 93.1 87.1
03/05/2018 08:48:00 90.26 91.45 92.56 92.4 92.5 86.4 90.62 91.11 92.61 92.9 93.1 87.1
03/05/2018 08:48:01 92.17 92.09 92.45 92.4 92.5 86.4 92.29 92.13 92.61 92.9 93.1 87.1
03/05/2018 08:48:02 91.62 92.28 92.45 92.4 92.5 86.5 91.32 92.13 92.61 92.9 93.1 87.1
03/05/2018 08:48:03 90.57 92.06 92.45 92.4 92.5 86.5 90.79 91.85 92.61 92.9 93.1 87.1
03/05/2018 08:48:04 89.42 91.34 92.45 92.4 92.5 86.5 89.41 91.31 92.61 92.9 93.1 87.1
03/05/2018 08:48:05 91.42 91.72 92.45 92.4 92.5 86.5 90.94 91.39 92.61 92.9 93.1 87.1
03/05/2018 08:48:06 87.58 90.87 92.45 92.4 92.5 86.5 88.4 90.53 92.61 92.9 93.1 87.1
03/05/2018 08:48:07 93.65 92.89 92.89 92.4 92.5 86.5 93.11 92.38 92.61 92.9 93.1 87.1
03/05/2018 08:48:08 91.93 92.56 92.89 92.4 92.5 86.5 91.34 92.18 92.61 92.9 93.1 87.1
03/05/2018 08:48:09 92.59 92.79 92.89 92.4 92.5 86.5 91.51 91.88 92.61 92.9 93.1 87.1
03/05/2018 08:48:10 91.94 93.22 93.22 92.4 92.5 86.5 91.44 92.43 92.61 92.9 93.1 87.1
03/05/2018 08:48:11 92.26 92.84 93.22 92.4 92.5 86.5 91.6 92.13 92.61 92.9 93.1 87.1
03/05/2018 08:48:12 91.93 92.33 93.22 92.4 92.5 86.5 91.38 91.71 92.61 92.9 93.1 87.1
03/05/2018 08:48:13 91.59 92.49 93.22 92.4 92.5 86.5 91.84 92.45 92.61 92.9 93.1 87.1
03/05/2018 08:48:14 89.93 92.05 93.22 92.4 92.5 86.5 89.55 91.87 92.45 92.9 93.1 87.1
03/05/2018 08:48:15 92.61 92.33 93.22 92.5 92.5 86.5 92.09 91.81 92.45 92.9 93.1 87.1
03/05/2018 08:48:16 93.66 93.69 93.69 92.5 92.5 86.5 92.93 93.04 93.04 92.9 93.1 87.1
03/05/2018 08:48:17 90.05 92.84 93.69 92.5 92.5 86.5 89.73 92.15 93.04 92.9 93.1 87.1
03/05/2018 08:48:18 93.08 92.63 93.69 92.5 92.5 86.5 92.56 92.12 93.04 92.9 93.1 87.1
03/05/2018 08:48:19 92.13 93.03 93.69 92.5 92.5 86.5 91.83 92.45 93.04 93 93.1 87.1
03/05/2018 08:48:20 89.85 92.16 93.69 92.5 92.5 86.5 89.93 91.84 93.04 93 93.1 87.1
03/05/2018 08:48:21 91.1 91.37 93.69 92.5 92.5 86.5 90.9 91.14 93.04 93 93.1 87.1
03/05/2018 08:48:22 92.98 93.13 93.69 92.5 92.5 86.5 92.52 92.72 93.04 93 93.1 87.1
03/05/2018 08:48:23 95.12 95.34 95.34 92.5 92.6 86.5 96.07 96.03 96.03 93 93.1 87.1
03/05/2018 08:48:24 91.63 93.77 95.34 92.5 92.6 86.5 91.77 94.32 96.03 93 93.1 87.1
03/05/2018 08:48:25 94.61 94.51 95.34 92.6 92.6 86.6 94.2 94.25 96.03 93 93.1 87.2
03/05/2018 08:48:26 93.48 94.33 95.34 92.6 92.6 86.6 93.37 94.11 96.03 93 93.2 87.2
03/05/2018 08:48:27 91.98 93.55 95.34 92.6 92.6 86.6 91.97 93.4 96.03 93 93.2 87.2
03/05/2018 08:48:28 91.46 92.6 95.34 92.6 92.6 86.6 91.08 92.52 96.03 93 93.2 87.2
03/05/2018 08:48:29 92.61 92.85 95.34 92.6 92.6 86.6 92.17 92.39 96.03 93 93.2 87.2
03/05/2018 08:48:30 92.34 93.5 95.34 92.6 92.6 86.6 92.26 92.98 96.03 93 93.2 87.2
03/05/2018 08:48:31 89.78 92.13 95.34 92.6 92.6 86.6 91.02 92.21 96.03 93 93.2 87.2
03/05/2018 08:48:32 89.91 91.13 95.34 92.6 92.6 86.6 90.54 91.52 96.03 93 93.2 87.2
03/05/2018 08:48:33 92.23 91.7 95.34 92.6 92.6 86.6 91.95 91.77 96.03 93 93.2 87.2
03/05/2018 08:48:34 91.84 92.38 95.34 92.6 92.6 86.6 91.24 91.85 96.03 93 93.2 87.2
03/05/2018 08:48:35 87.41 91.5 95.34 92.6 92.6 86.6 88.59 91.19 96.03 93 93.2 87.2
03/05/2018 08:48:36 90.12 90.47 95.34 92.6 92.6 86.6 90.41 90.53 96.03 93 93.2 87.2
03/05/2018 08:48:37 92.53 92.3 95.34 92.6 92.6 86.6 91.93 91.88 96.03 93 93.2 87.2
03/05/2018 08:48:38 88.27 92.32 95.34 92.6 92.6 86.6 88.08 91.86 96.03 93 93.2 87.2
03/05/2018 08:48:39 91.49 91.13 95.34 92.6 92.6 86.6 91.8 91.33 96.03 93 93.2 87.2
03/05/2018 08:48:40 87.74 90.92 95.34 92.6 92.6 86.6 88.02 91.02 96.03 93 93.2 87.2
03/05/2018 08:48:41 92.46 92 95.34 92.6 92.6 86.6 92.69 92.22 96.03 93 93.2 87.2
03/05/2018 08:48:42 91.81 92.33 95.34 92.6 92.6 86.6 91.36 92.15 96.03 93 93.2 87.2
03/05/2018 08:48:43 91.62 92.45 95.34 92.6 92.6 86.6 91.52 92.18 96.03 93 93.2 87.2
03/05/2018 08:48:44 93.38 92.93 95.34 92.6 92.6 86.6 92.94 92.59 96.03 93 93.2 87.2
03/05/2018 08:48:45 92.25 93.19 95.34 92.7 92.6 86.6 91.91 92.91 96.03 93.1 93.2 87.2
03/05/2018 08:48:46 90.58 92.48 95.34 92.7 92.6 86.6 90.29 92.1 96.03 93.1 93.2 87.2
03/05/2018 08:48:47 89.88 91.71 95.34 92.7 92.6 86.6 90.34 91.73 96.03 93 93.2 87.2
03/05/2018 08:48:48 88.3 90.49 95.34 92.7 92.7 86.6 88.67 90.57 96.03 93 93.2 87.2
03/05/2018 08:48:49 89.87 89.95 95.34 92.7 92.7 86.6 90.06 90.15 96.03 93 93.2 87.2
03/05/2018 08:48:50 92.97 92.25 95.34 92.7 92.7 86.6 92.39 91.8 96.03 93 93.2 87.2
03/05/2018 08:48:51 92.57 93.26 95.34 92.7 92.7 86.6 92.33 93.05 96.03 93.1 93.2 87.2
03/05/2018 08:48:52 91.21 92.21 95.34 92.7 92.7 86.7 91.14 91.83 96.03 93 93.2 87.2
03/05/2018 08:48:53 91.77 92.62 94.51 92.7 92.7 86.7 91.79 92.58 94.32 93 93.2 87.2
03/05/2018 08:48:54 88.65 91.77 94.51 92.7 92.7 86.7 89.12 91.69 94.25 93 93.2 87.2
03/05/2018 08:48:55 92.5 92.87 94.33 92.7 92.7 86.7 92.47 92.66 94.11 93.1 93.2 87.2
03/05/2018 08:48:56 90.49 91.59 93.55 92.7 92.7 86.7 90.86 91.81 93.4 93.1 93.2 87.2
03/05/2018 08:48:57 91.6 91.87 93.5 92.7 92.7 86.7 92.05 92.4 93.05 93.1 93.2 87.3
03/05/2018 08:48:58 85.78 91.76 93.5 92.7 92.7 86.7 88.85 92.15 93.05 93.1 93.3 87.3
03/05/2018 08:48:59 88.58 89.53 93.5 92.7 92.7 86.7 88.93 90.63 93.05 93 93.3 87.3
03/05/2018 08:49:00 93.9 93.64 93.64 92.7 92.7 86.7 94.55 94.26 94.26 93.1 93.3 87.3
03/05/2018 08:49:01 90.55 93.12 93.64 92.7 92.7 86.7 90.94 93.75 94.26 93.1 93.3 87.3
03/05/2018 08:49:02 88.4 91.65 93.64 92.7 92.7 86.7 89.35 92.17 94.26 93.1 93.3 87.3
03/05/2018 08:49:03 90.37 90.42 93.64 92.7 92.7 86.7 91.22 91.25 94.26 93.1 93.3 87.3
03/05/2018 08:49:04 88.84 90.92 93.64 92.7 92.7 86.7 90.26 91.56 94.26 93 93.3 87.3
03/05/2018 08:49:05 94.82 94.2 94.2 92.7 92.7 86.7 94.36 93.85 94.26 93 93.3 87.3
03/05/2018 08:49:06 99.74 99.04 99.04 92.7 92.7 86.7 100.15 99.24 99.24 93.1 93.3 87.3
03/05/2018 08:49:07 90.45 97.74 99.04 92.7 92.7 86.7 91 98.08 99.24 93.1 93.3 87.3
03/05/2018 08:49:08 89.82 94.69 99.04 92.7 92.7 86.7 90.77 95.05 99.24 93.1 93.3 87.3
03/05/2018 08:49:09 87.05 92.52 99.04 92.7 92.7 86.7 87.35 93.08 99.24 93.1 93.3 87.3
03/05/2018 08:49:10 91.05 91.16 99.04 92.7 92.7 86.7 90.59 90.89 99.24 93 93.3 87.3
03/05/2018 08:49:11 94.54 93.84 99.04 92.7 92.8 86.7 94.67 93.87 99.24 93.1 93.3 87.3
03/05/2018 08:49:12 90.29 93.47 99.04 92.7 92.8 86.7 91.04 93.61 99.24 93.1 93.3 87.3
03/05/2018 08:49:13 87.46 91.48 99.04 92.7 92.8 86.7 88.94 91.97 99.24 93 93.3 87.3
03/05/2018 08:49:14 90.61 91.01 99.04 92.7 92.8 86.7 90.83 91.32 99.24 93 93.3 87.3
03/05/2018 08:49:15 88.69 91.45 99.04 92.7 92.8 86.7 89.1 91.75 99.24 93 93.3 87.3
03/05/2018 08:49:16 91.24 90.95 99.04 92.7 92.8 86.7 91.26 91.01 99.24 93 93.3 87.3
03/05/2018 08:49:17 91.59 92.57 99.04 92.7 92.8 86.8 91.57 92.52 99.24 93 93.3 87.3
03/05/2018 08:49:18 94.27 94.44 99.04 92.7 92.8 86.8 95.02 95.02 99.24 93 93.3 87.3
03/05/2018 08:49:19 90.24 93.53 99.04 92.7 92.8 86.8 91.07 94.12 99.24 93 93.3 87.3
03/05/2018 08:49:20 91.6 92.47 99.04 92.7 92.8 86.8 91.28 92.83 99.24 93 93.3 87.3
03/05/2018 08:49:21 90.17 92.19 99.04 92.7 92.8 86.8 90.71 92.42 99.24 93 93.3 87.3
03/05/2018 08:49:22 90.27 91.61 99.04 92.6 92.8 86.8 90.72 91.87 99.24 93 93.3 87.4
03/05/2018 08:49:23 89.44 90.86 99.04 92.6 92.8 86.8 89.87 91.22 99.24 93 93.4 87.4
03/05/2018 08:49:24 92.03 91.89 99.04 92.6 92.8 86.8 92.48 92.28 99.24 93 93.4 87.4
03/05/2018 08:49:25 88.26 91.65 99.04 92.6 92.8 86.8 89 92.03 99.24 93 93.4 87.4
03/05/2018 08:49:26 89.42 90.77 99.04 92.6 92.8 86.8 89.71 91.02 99.24 93 93.4 87.4
03/05/2018 08:49:27 89.44 90.7 99.04 92.6 92.8 86.8 89.76 90.62 99.24 92.9 93.4 87.4
03/05/2018 08:49:28 92.73 92.37 99.04 92.6 92.8 86.8 92.82 92.52 99.24 92.9 93.4 87.4
03/05/2018 08:49:29 94.24 93.99 99.04 92.6 92.8 86.8 93.77 93.68 99.24 92.9 93.4 87.4
03/05/2018 08:49:30 92.24 93.77 99.04 92.6 92.8 86.8 91.82 93.41 99.24 92.9 93.4 87.4
03/05/2018 08:49:31 88.9 92.69 99.04 92.6 92.8 86.8 89.37 92.33 99.24 92.9 93.4 87.4
03/05/2018 08:49:32 91.94 92.01 99.04 92.6 92.8 86.8 92.37 92.31 99.24 92.9 93.4 87.4
03/05/2018 08:49:33 90.27 91.47 99.04 92.6 92.8 86.8 90.71 91.75 99.24 92.9 93.4 87.4
03/05/2018 08:49:34 90.52 91.07 99.04 92.6 92.8 86.8 91.16 91.62 99.24 92.9 93.4 87.4
03/05/2018 08:49:35 91.76 92.36 99.04 92.6 92.8 86.8 91.43 92.26 99.24 92.9 93.4 87.4
03/05/2018 08:49:36 91.41 92.48 97.74 92.5 92.8 86.8 91.97 92.76 98.08 92.9 93.4 87.4
03/05/2018 08:49:37 90.45 91.29 94.69 92.5 92.8 86.8 90.74 91.48 95.05 92.9 93.4 87.4
03/05/2018 08:49:38 89.58 91.1 94.44 92.5 92.8 86.8 90.45 91.46 95.02 92.8 93.4 87.4
03/05/2018 08:49:39 92.43 91.55 94.44 92.5 92.8 86.8 92.31 91.8 95.02 92.8 93.4 87.4
03/05/2018 08:49:40 90.49 91.64 94.44 92.5 92.8 86.8 91.08 91.81 95.02 92.8 93.4 87.4
03/05/2018 08:49:41 89.75 90.85 94.44 92.5 92.8 86.8 90.37 91.23 95.02 92.8 93.4 87.4
03/05/2018 08:49:42 90.7 91.1 94.44 92.5 92.9 86.8 90.95 91.28 95.02 92.8 93.4 87.4
03/05/2018 08:49:43 88.56 90.63 94.44 92.5 92.9 86.8 88.91 90.92 95.02 92.8 93.4 87.4
03/05/2018 08:49:44 88.92 89.2 94.44 92.5 92.9 86.8 89.42 89.81 95.02 92.8 93.4 87.4
03/05/2018 08:49:45 92.35 91.8 94.44 92.5 92.9 86.8 92.18 91.7 95.02 92.8 93.4 87.4
03/05/2018 08:49:46 91.12 91.47 94.44 92.5 92.9 86.8 90.93 91.31 95.02 92.8 93.4 87.4
03/05/2018 08:49:47 93.11 92.58 94.44 92.4 92.9 86.9 92.94 92.42 95.02 92.7 93.4 87.4
03/05/2018 08:49:48 92.82 93.82 93.99 92.5 92.9 86.9 92.42 93.26 94.12 92.8 93.4 87.4
03/05/2018 08:49:49 88.9 92.05 93.99 92.5 92.9 86.9 89.12 91.88 93.68 92.8 93.4 87.4
03/05/2018 08:49:50 92.92 92.56 93.99 92.4 92.9 86.9 93.12 92.67 93.68 92.7 93.4 87.4
03/05/2018 08:49:51 91.61 92.18 93.99 92.4 92.9 86.9 92.15 92.49 93.68 92.7 93.4 87.4
03/05/2018 08:49:52 90.97 91.83 93.99 92.4 92.9 86.9 91.5 92.24 93.68 92.7 93.4 87.4
03/05/2018 08:49:53 90.72 91.37 93.99 92.4 92.9 86.9 91.18 91.8 93.68 92.7 93.4 87.4
03/05/2018 08:49:54 92.95 92.92 93.99 92.4 92.9 86.9 92.48 92.76 93.68 92.7 93.4 87.4
03/05/2018 08:49:55 85.73 92.06 93.99 92.4 92.9 86.9 86.64 91.91 93.68 92.7 93.4 87.4
03/05/2018 08:49:56 88.3 89.71 93.99 92.4 92.9 86.9 88.11 89.52 93.68 92.7 93.4 87.5
03/05/2018 08:49:57 92.61 91.67 93.99 92.4 92.9 86.9 93.42 92.29 93.68 92.7 93.5 87.5
03/05/2018 08:49:58 88.05 91.47 93.99 92.4 92.9 86.9 89.11 92.34 93.68 92.7 93.5 87.5
03/05/2018 08:49:59 92.09 92.34 93.82 92.4 92.9 86.9 92.61 92.82 93.41 92.7 93.5 87.5
03/05/2018 08:50:00 91.16 92.29 93.82 92.4 92.9 86.9 91.77 92.89 93.26 92.7 93.5 87.5
03/05/2018 08:50:01 90.17 91.07 93.82 92.4 92.9 86.9 91.22 91.92 93.26 92.7 93.5 87.5
03/05/2018 08:50:02 89.58 90.91 93.82 92.3 92.9 86.9 90.76 91.82 93.26 92.6 93.5 87.5
03/05/2018 08:50:03 91.37 91.32 93.82 92.3 92.9 86.9 92.15 92.14 93.26 92.6 93.5 87.5
03/05/2018 08:50:04 85.93 91.04 93.82 92.3 92.9 86.9 87.98 91.87 93.26 92.6 93.5 87.5
03/05/2018 08:50:05 88.03 88.82 93.82 92.3 92.9 86.9 89.06 90.12 93.26 92.6 93.5 87.5
03/05/2018 08:50:06 89.47 89.66 93.82 92.3 92.9 86.9 90.69 90.79 93.26 92.6 93.5 87.5
03/05/2018 08:50:07 90.72 91.73 93.82 92.3 92.9 86.9 91.66 92.59 93.26 92.6 93.5 87.5
03/05/2018 08:50:08 90.81 90.86 93.82 92.3 92.9 86.9 91.54 91.74 93.26 92.6 93.5 87.5
03/05/2018 08:50:09 90.3 90.58 93.82 92.3 92.9 86.9 92.13 92.13 93.26 92.5 93.5 87.5
03/05/2018 08:50:10 90.71 91.11 93.82 92.2 92.9 86.9 91.84 92.32 93.26 92.5 93.5 87.5
03/05/2018 08:50:11 93.26 92.85 93.82 92.2 92.9 86.9 94.41 93.99 93.99 92.5 93.5 87.5
03/05/2018 08:50:12 95.65 95.49 95.49 92.3 92.9 86.9 96.4 96.35 96.35 92.5 93.5 87.5
03/05/2018 08:50:13 86.61 94.65 95.49 92.2 92.9 86.9 87.9 95.51 96.35 92.5 93.5 87.5
03/05/2018 08:50:14 91.11 91.68 95.49 92.2 93 86.9 91.49 92.4 96.35 92.5 93.5 87.5
03/05/2018 08:50:15 91.19 91.57 95.49 92.2 93 86.9 91.63 92.19 96.35 92.5 93.5 87.5
03/05/2018 08:50:16 90.41 91.75 95.49 92.2 93 86.9 90.67 92.17 96.35 92.5 93.5 87.5
03/05/2018 08:50:17 92.85 92.62 95.49 92.2 93 86.9 93 92.87 96.35 92.5 93.5 87.5
03/05/2018 08:50:18 91.5 91.99 95.49 92.2 93 86.9 91.67 92.21 96.35 92.5 93.5 87.5
03/05/2018 08:50:19 90.76 92.11 95.49 92.2 93 87 91.13 92.33 96.35 92.5 93.5 87.5
03/05/2018 08:50:20 91.1 91.25 95.49 92.2 93 87 91.9 91.85 96.35 92.5 93.5 87.5
03/05/2018 08:50:21 93.99 93.43 95.49 92.2 93 87 93.36 93.22 96.35 92.5 93.5 87.5
03/05/2018 08:50:22 94.57 94.35 95.49 92.2 93 87 95.12 94.67 96.35 92.5 93.5 87.5
03/05/2018 08:50:23 90.76 93.98 95.49 92.2 93 87 91.99 94.34 96.35 92.5 93.5 87.5
03/05/2018 08:50:24 91.97 92.52 95.49 92.2 93 87 92.66 93.44 96.35 92.5 93.5 87.5
03/05/2018 08:50:25 94.14 93.5 95.49 92.2 93 87 94.4 93.78 96.35 92.5 93.6 87.6
03/05/2018 08:50:26 91.4 93.18 95.49 92.2 93 87 92.33 93.71 96.35 92.5 93.6 87.6
03/05/2018 08:50:27 92.54 92.7 95.49 92.2 93 87 93.14 93.22 96.35 92.5 93.6 87.6
03/05/2018 08:50:28 94.14 93.76 95.49 92.2 93 87 94.51 94 96.35 92.5 93.6 87.6
03/05/2018 08:50:29 91.87 93.51 95.49 92.2 93 87 92.46 94.08 96.35 92.5 93.6 87.6
03/05/2018 08:50:30 91.44 92.52 95.49 92.2 93 87 92.6 93.06 96.35 92.5 93.6 87.6
03/05/2018 08:50:31 93.41 93.15 95.49 92.2 93 87 93.76 93.67 96.35 92.5 93.6 87.6
03/05/2018 08:50:32 93.78 94.2 95.49 92.2 93 87 94.18 94.65 96.35 92.5 93.6 87.6
03/05/2018 08:50:33 91.63 93.16 95.49 92.1 93 87 91.94 93.6 96.35 92.4 93.6 87.6
03/05/2018 08:50:34 90.6 92.39 95.49 92.1 93 87 91.03 92.74 96.35 92.4 93.6 87.6
03/05/2018 08:50:35 92.3 92.02 95.49 92.1 93 87 92.86 92.49 96.35 92.4 93.6 87.6
03/05/2018 08:50:36 91.73 92.82 95.49 92.1 93 87 92.47 93.46 96.35 92.4 93.6 87.6
03/05/2018 08:50:37 92.4 92.38 95.49 92.1 93 87 93.13 93.06 96.35 92.4 93.6 87.6
03/05/2018 08:50:38 93.68 93.31 95.49 92.1 93.1 87 94.16 93.95 96.35 92.4 93.6 87.6
03/05/2018 08:50:39 91.93 93.15 95.49 92.1 93.1 87 92.05 93.69 96.35 92.4 93.6 87.6
03/05/2018 08:50:40 91.97 92.53 95.49 92.1 93.1 87 92.17 92.8 96.35 92.4 93.6 87.6
03/05/2018 08:50:41 94.4 93.86 95.49 92.1 93.1 87.1 94.6 94.05 96.35 92.4 93.6 87.6
03/05/2018 08:50:42 93.48 93.84 94.65 92.1 93.1 87.1 93.83 94 95.51 92.4 93.6 87.6
03/05/2018 08:50:43 91.23 93.58 94.35 92.1 93.1 87.1 91.37 93.86 94.67 92.4 93.6 87.6
03/05/2018 08:50:44 94.97 94.71 94.71 92.1 93.1 87.1 95.07 94.83 94.83 92.4 93.6 87.6
03/05/2018 08:50:45 91.87 94.64 94.71 92.1 93.1 87.1 91.56 94.76 94.83 92.4 93.6 87.6
03/05/2018 08:50:46 92.19 93.24 94.71 92.1 93.1 87.1 92.1 93.15 94.83 92.4 93.6 87.6
03/05/2018 08:50:47 91.17 92.57 94.71 92.1 93.1 87.1 91.46 92.5 94.83 92.4 93.6 87.6
03/05/2018 08:50:48 94.89 93.98 94.71 92.1 93.1 87.1 94.24 93.54 94.83 92.4 93.7 87.7
03/05/2018 08:50:49 92.54 93.61 94.71 92.1 93.1 87.1 92.69 93.19 94.83 92.3 93.7 87.7
03/05/2018 08:50:50 92.41 93.18 94.71 92.1 93.1 87.1 92.57 93.06 94.83 92.3 93.7 87.7
03/05/2018 08:50:51 92.43 92.86 94.71 92.1 93.1 87.1 92.68 93.06 94.83 92.3 93.7 87.7
03/05/2018 08:50:52 92.9 92.98 94.71 92.1 93.1 87.1 93.06 93.12 94.83 92.3 93.7 87.7
03/05/2018 08:50:53 94.4 94.2 94.71 92.1 93.1 87.1 94.74 94.49 94.83 92.3 93.7 87.7
03/05/2018 08:50:54 92.48 94.1 94.71 92.1 93.1 87.1 92.69 94.39 94.83 92.3 93.7 87.7
03/05/2018 08:50:55 94.25 94 94.71 92.1 93.1 87.1 94.47 94.2 94.83 92.3 93.7 87.7
03/05/2018 08:50:56 92.36 93.87 94.71 92.1 93.1 87.1 92.64 94.13 94.83 92.3 93.7 87.7
03/05/2018 08:50:57 94.36 94.19 94.71 92.1 93.1 87.1 94.27 94.17 94.83 92.3 93.7 87.7
03/05/2018 08:50:58 94.42 94.67 94.71 92.1 93.2 87.1 93.77 94.33 94.83 92.3 93.7 87.7
03/05/2018 08:50:59 93.75 94.36 94.71 92.1 93.2 87.1 93.48 93.93 94.83 92.3 93.7 87.7
03/05/2018 08:51:00 92.62 93.99 94.71 92.1 93.2 87.1 92.69 93.67 94.83 92.3 93.7 87.7
03/05/2018 08:51:01 95.18 94.91 94.91 92.1 93.2 87.2 94.5 94.43 94.83 92.3 93.7 87.7
03/05/2018 08:51:02 94.45 94.65 94.91 92.1 93.2 87.2 94.07 94.23 94.83 92.3 93.7 87.7
03/05/2018 08:51:03 92.26 94.55 94.91 92 93.2 87.2 92.32 94.09 94.83 92.3 93.7 87.7
03/05/2018 08:51:04 93.57 93.87 94.91 92 93.2 87.2 93.59 93.79 94.83 92.3 93.7 87.7
03/05/2018 08:51:05 93.44 94.04 94.91 92 93.2 87.2 93.34 93.94 94.83 92.3 93.7 87.7
03/05/2018 08:51:06 94.13 93.85 94.91 92 93.2 87.2 93.97 93.73 94.83 92.3 93.7 87.7
03/05/2018 08:51:07 94.23 94.43 94.91 92 93.2 87.2 94.3 94.48 94.83 92.3 93.7 87.7
03/05/2018 08:51:08 95.43 95.36 95.36 92 93.2 87.2 95.68 95.49 95.49 92.3 93.7 87.7
03/05/2018 08:51:09 93.15 94.91 95.36 92 93.2 87.2 93.35 95.11 95.49 92.3 93.8 87.8
03/05/2018 08:51:10 97.89 96.92 96.92 92.1 93.2 87.2 98.18 97.2 97.2 92.3 93.8 87.8
03/05/2018 08:51:11 94.46 96.73 96.92 92.1 93.2 87.2 94.64 96.97 97.2 92.3 93.8 87.8
03/05/2018 08:51:12 91.65 95.41 96.92 92.1 93.2 87.2 92.08 95.62 97.2 92.3 93.8 87.8
03/05/2018 08:51:13 96.05 95.76 96.92 92.1 93.2 87.2 96.31 96.02 97.2 92.3 93.8 87.8
03/05/2018 08:51:14 94.37 95.8 96.92 92.1 93.3 87.2 94.56 96.04 97.2 92.3 93.8 87.8
03/05/2018 08:51:15 92.3 94.81 96.92 92.1 93.3 87.2 92.69 95.03 97.2 92.3 93.8 87.8
03/05/2018 08:51:16 94.05 94.22 96.92 92.1 93.3 87.2 94.3 94.49 97.2 92.3 93.8 87.8
03/05/2018 08:51:17 96.72 95.95 96.92 92.1 93.3 87.3 97.01 96.24 97.2 92.3 93.8 87.8
03/05/2018 08:51:18 96.09 96.16 96.92 92.1 93.3 87.3 96.1 96.27 97.2 92.3 93.8 87.8
03/05/2018 08:51:19 95.36 95.89 96.92 92.1 93.3 87.3 95.32 96.02 97.2 92.3 93.8 87.8
03/05/2018 08:51:20 95.42 96.18 96.92 92.1 93.3 87.3 95.49 96.19 97.2 92.3 93.8 87.8
03/05/2018 08:51:21 93.06 95.38 96.92 92.1 93.3 87.3 93.36 95.45 97.2 92.3 93.8 87.8
03/05/2018 08:51:22 92.08 93.98 96.92 92.1 93.3 87.3 92.49 94.15 97.2 92.4 93.8 87.8
03/05/2018 08:51:23 93.24 93.34 96.92 92.1 93.3 87.3 93.49 93.54 97.2 92.4 93.8 87.8
03/05/2018 08:51:24 91.09 93.01 96.92 92.1 93.3 87.3 91.63 93.33 97.2 92.3 93.8 87.8
03/05/2018 08:51:25 92.42 92.3 96.92 92.1 93.3 87.3 92.95 92.83 97.2 92.3 93.8 87.8
03/05/2018 08:51:26 93.36 93.29 96.92 92.1 93.3 87.3 93.62 93.59 97.2 92.3 93.9 87.9
03/05/2018 08:51:27 92.5 93.08 96.92 92.1 93.3 87.3 93.41 93.71 97.2 92.3 93.9 87.9
03/05/2018 08:51:28 92.26 92.9 96.92 92.1 93.3 87.3 93.47 93.66 97.2 92.3 93.9 87.9
03/05/2018 08:51:29 94.02 93.81 96.92 92.1 93.3 87.3 94.3 94.22 97.2 92.3 93.8 87.9
03/05/2018 08:51:30 93.83 94.38 96.92 92.1 93.2 87.3 94.51 94.85 97.2 92.3 93.8 87.9
03/05/2018 08:51:31 91.19 93.53 96.92 92.1 93.2 87.3 91.94 94.12 97.2 92.3 93.8 87.9
03/05/2018 08:51:32 91.53 92.22 96.92 92.1 93.3 87.3 91.95 92.93 97.2 92.3 93.8 87.9
03/05/2018 08:51:33 92.44 92.7 96.92 92.1 93.3 87.3 92.73 93 97.2 92.3 93.8 87.9
03/05/2018 08:51:34 91.78 92.13 96.92 92.1 93.3 87.3 92.05 92.43 97.2 92.3 93.8 87.9
03/05/2018 08:51:35 92.15 92.32 96.92 92.1 93.3 87.3 92.94 92.94 97.2 92.3 93.8 87.9
03/05/2018 08:51:36 93.9 93.81 96.92 92 93.3 87.3 94.15 94.2 97.2 92.3 93.8 87.9
03/05/2018 08:51:37 93.47 93.55 96.92 92 93.3 87.4 94.02 94.07 97.2 92.3 93.8 87.9
03/05/2018 08:51:38 91.6 93.42 96.92 92 93.1 87.4 92.09 93.86 97.2 92.3 93.7 87.9
03/05/2018 08:51:39 92.67 92.97 96.92 92 93.2 87.4 93.3 93.56 97.2 92.3 93.7 87.9
03/05/2018 08:51:40 92.08 92.81 96.73 92 93.2 87.4 92.84 93.42 96.97 92.2 93.7 87.9
03/05/2018 08:51:41 91.3 92.87 96.18 92 93.2 87.4 91.86 93.46 96.27 92.2 93.7 87.9
03/05/2018 08:51:42 93.13 92.98 96.18 92 93.2 87.4 93.75 93.58 96.27 92.3 93.7 87.9
03/05/2018 08:51:43 94.05 93.96 96.18 92 93.2 87.4 94.36 94.36 96.27 92.3 93.7 87.9
03/05/2018 08:51:44 90.86 93.61 96.18 92 93.2 87.4 91.05 94.02 96.27 92.3 93.7 87.9
03/05/2018 08:51:45 92.63 92.7 96.18 92 93.2 87.4 92.84 92.88 96.27 92.2 93.7 87.9
03/05/2018 08:51:46 93.63 93.62 96.18 92 93.2 87.4 93.34 93.53 96.27 92.2 93.7 87.9
03/05/2018 08:51:47 94.54 94.4 96.18 92 93.2 87.4 95.14 94.82 96.27 92.2 93.7 87.9
03/05/2018 08:51:48 90.31 94.11 96.18 92 93.2 87.4 90.81 94.52 96.19 92.2 93.7 87.9
03/05/2018 08:51:49 93.6 93.54 96.18 92 93.2 87.4 93.57 93.63 96.19 92.2 93.7 87.9
03/05/2018 08:51:50 92.6 93.16 95.38 92 93.2 87.4 92.32 93.28 95.45 92.2 93.7 88
03/05/2018 08:51:51 91.77 92.83 94.4 92 93.2 87.4 91.76 92.74 94.85 92.2 93.7 88
03/05/2018 08:51:52 93.41 93.36 94.4 92 93.2 87.4 93.28 93.17 94.85 92.2 93.7 88
03/05/2018 08:51:53 93.17 93.79 94.4 92 93.2 87.4 92.68 93.38 94.85 92.2 93.8 88
03/05/2018 08:51:54 92.75 93.26 94.4 92 93.2 87.4 92.8 92.95 94.85 92.2 93.8 88
03/05/2018 08:51:55 91.81 92.9 94.4 92 93.2 87.4 92.08 92.8 94.85 92.2 93.8 88
03/05/2018 08:51:56 92.45 92.65 94.4 92 93.2 87.4 92.67 92.82 94.85 92.2 93.8 88
03/05/2018 08:51:57 94.58 93.91 94.4 92 93.2 87.4 94.85 94.08 94.85 92.2 93.8 88
03/05/2018 08:51:58 94.56 94.52 94.52 92 93.2 87.4 94.75 94.76 94.85 92.2 93.8 88
03/05/2018 08:51:59 93.34 94.38 94.52 92.1 93.2 87.4 93.55 94.58 94.85 92.2 93.8 88
03/05/2018 08:52:00 94.39 94.3 94.52 92.1 93.2 87.5 94.61 94.49 94.82 92.3 93.8 88
03/05/2018 08:52:01 92 94.15 94.52 92.1 93.3 87.5 92.18 94.37 94.82 92.3 93.8 88
03/05/2018 08:52:02 93.65 93.62 94.52 92.1 93.3 87.5 93.6 93.63 94.82 92.3 93.8 88
03/05/2018 08:52:03 95.08 94.51 94.52 92.1 93.3 87.5 94.45 94.1 94.82 92.3 93.8 88
03/05/2018 08:52:04 93.21 94.44 94.52 92.1 93.3 87.5 93.02 94.05 94.82 92.3 93.8 88
03/05/2018 08:52:05 94.19 94.39 94.52 92.1 93.3 87.5 93.94 94.04 94.82 92.3 93.8 88
03/05/2018 08:52:06 94.59 95.21 95.21 92.2 93.3 87.5 94.03 94.69 94.82 92.3 93.8 88
03/05/2018 08:52:07 94.39 94.7 95.21 92.2 93.3 87.5 93.95 94.26 94.82 92.4 93.8 88
03/05/2018 08:52:08 92.22 94.27 95.21 92.2 93.3 87.5 92.34 93.83 94.82 92.4 93.8 88
03/05/2018 08:52:09 94.51 94.07 95.21 92.2 93.3 87.5 94.44 93.97 94.82 92.4 93.8 88
03/05/2018 08:52:10 92.9 94.25 95.21 92.2 93.3 87.5 92.9 94.16 94.82 92.4 93.8 88
03/05/2018 08:52:11 94.22 94.06 95.21 92.2 93.3 87.5 93.96 93.83 94.82 92.4 93.8 88
03/05/2018 08:52:12 93.76 93.98 95.21 92.2 93.3 87.5 93.81 93.97 94.82 92.4 93.8 88
03/05/2018 08:52:13 94.55 94.65 95.21 92.2 93.3 87.5 94.8 94.74 94.82 92.4 93.8 88.1
03/05/2018 08:52:14 94.03 94.14 95.21 92.2 93.3 87.5 94.22 94.33 94.82 92.4 93.9 88.1
03/05/2018 08:52:15 97.38 96.77 96.77 92.3 93.3 87.5 97.62 97 97 92.5 93.9 88.1
03/05/2018 08:52:16 93.55 96.02 96.77 92.3 93.3 87.5 93.71 96.24 97 92.5 93.9 88.1
03/05/2018 08:52:17 92.08 94.68 96.77 92.3 93.3 87.5 92.38 94.88 97 92.5 93.9 88.1
03/05/2018 08:52:18 95.9 95.31 96.77 92.3 93.4 87.6 96.17 95.57 97 92.5 93.9 88.1
03/05/2018 08:52:19 94.09 95.3 96.77 92.3 93.4 87.6 94.38 95.56 97 92.5 93.9 88.1
03/05/2018 08:52:20 93.05 94.45 96.77 92.3 93.4 87.6 93.45 94.72 97 92.5 93.9 88.1
03/05/2018 08:52:21 96.53 96.35 96.77 92.3 93.4 87.6 96.81 96.63 97 92.5 93.9 88.1
03/05/2018 08:52:22 95.18 96.41 96.77 92.4 93.4 87.6 95.36 96.71 97 92.6 93.9 88.1
03/05/2018 08:52:23 96.3 96.17 96.77 92.4 93.4 87.6 96.34 96.25 97 92.6 93.9 88.1
03/05/2018 08:52:24 95.26 95.95 96.77 92.4 93.4 87.6 95.14 96.08 97 92.6 93.9 88.1
03/05/2018 08:52:25 94.86 95.81 96.77 92.4 93.4 87.6 94.99 95.8 97 92.6 93.9 88.1
03/05/2018 08:52:26 92.8 95.13 96.77 92.4 93.4 87.6 93.16 95.21 97 92.6 93.9 88.1
03/05/2018 08:52:27 92.66 93.74 96.77 92.4 93.4 87.6 92.91 93.96 97 92.6 93.9 88.1
03/05/2018 08:52:28 96.13 95.33 96.77 92.5 93.4 87.6 96.39 95.55 97 92.6 93.9 88.1
03/05/2018 08:52:29 95.47 95.56 96.77 92.5 93.4 87.6 95.67 95.78 97 92.7 94 88.1
03/05/2018 08:52:30 92.77 95.32 96.77 92.5 93.4 87.6 93.08 95.55 97 92.7 94 88.2
03/05/2018 08:52:31 96.31 95.79 96.77 92.5 93.4 87.6 96.58 96.04 97 92.7 94 88.2
03/05/2018 08:52:32 94.14 95.7 96.77 92.5 93.5 87.6 94.44 95.97 97 92.7 94 88.2
03/05/2018 08:52:33 92.56 94.72 96.77 92.5 93.5 87.7 92.94 95 97 92.7 94 88.2
03/05/2018 08:52:34 95.66 95.6 96.77 92.5 93.5 87.7 95.9 95.85 97 92.7 94 88.2
03/05/2018 08:52:35 95.18 95.76 96.77 92.6 93.5 87.7 95.36 96.02 97 92.8 94 88.2
03/05/2018 08:52:36 95.89 95.75 96.77 92.6 93.5 87.7 95.99 95.9 97 92.8 94 88.2
03/05/2018 08:52:37 95.58 95.94 96.77 92.6 93.5 87.7 95.45 95.92 97 92.8 94 88.2
03/05/2018 08:52:38 95.27 95.95 96.77 92.6 93.5 87.7 95.41 95.94 97 92.8 94 88.2
03/05/2018 08:52:39 93.08 95.42 96.77 92.6 93.5 87.7 93.37 95.49 97 92.8 94 88.2
03/05/2018 08:52:40 92.51 94.11 96.77 92.6 93.5 87.7 92.76 94.3 97 92.8 94 88.2
03/05/2018 08:52:41 93.71 93.92 96.77 92.6 93.5 87.7 94.02 94.11 97 92.8 94 88.2
03/05/2018 08:52:42 91.21 93.31 96.77 92.6 93.5 87.7 91.41 93.61 97 92.8 94 88.2
03/05/2018 08:52:43 90.87 92.11 96.77 92.6 93.5 87.7 92.08 92.6 97 92.8 94 88.2
03/05/2018 08:52:44 93.02 92.61 96.77 92.7 93.5 87.7 93.57 93.26 97 92.9 94 88.2
03/05/2018 08:52:45 89.2 92.58 96.41 92.7 93.5 87.7 90.62 93.23 96.71 92.9 94 88.2
03/05/2018 08:52:46 91.04 91.45 96.41 92.7 93.5 87.7 92.08 92.55 96.71 92.9 94 88.2
03/05/2018 08:52:47 90.18 90.94 96.41 92.7 93.5 87.7 90.7 91.84 96.71 92.9 94 88.2
03/05/2018 08:52:48 91.34 91.06 96.41 92.7 93.5 87.7 91.77 91.58 96.71 92.9 94 88.2
03/05/2018 08:52:49 92.12 91.97 96.41 92.7 93.5 87.7 93.01 92.76 96.71 92.9 94 88.2
03/05/2018 08:52:50 92.36 92.44 96.41 92.7 93.5 87.7 92.83 92.96 96.71 92.9 94 88.2
03/05/2018 08:52:51 90.88 92.46 96.41 92.7 93.5 87.7 91.29 92.95 96.71 92.9 94.1 88.2
03/05/2018 08:52:52 93.94 93.26 96.17 92.7 93.5 87.7 93.63 93.23 96.25 92.9 94.1 88.2
03/05/2018 08:52:53 93.42 93.68 95.95 92.7 93.5 87.7 93.39 93.59 96.08 92.9 94.1 88.3
03/05/2018 08:52:54 93.65 94.2 95.95 92.7 93.6 87.7 93.81 94.26 96.04 92.9 94.1 88.3
03/05/2018 08:52:55 93.66 93.72 95.95 92.7 93.6 87.7 93.33 93.59 96.04 92.9 94.1 88.3
03/05/2018 08:52:56 92.17 93.64 95.95 92.7 93.6 87.8 92.19 93.48 96.04 92.9 94.1 88.3
03/05/2018 08:52:57 94.42 94.21 95.95 92.7 93.6 87.8 94.12 93.9 96.04 92.9 94.1 88.3
03/05/2018 08:52:58 93.21 94.26 95.95 92.8 93.6 87.8 92.85 93.88 96.04 92.9 94.1 88.3
03/05/2018 08:52:59 92.56 93.55 95.95 92.8 93.6 87.8 92.63 93.25 96.04 92.9 94.1 88.3
03/05/2018 08:53:00 92.68 92.88 95.95 92.8 93.6 87.8 92.89 92.95 96.04 93 94.1 88.3
03/05/2018 08:53:01 93.35 93.3 95.95 92.8 93.6 87.8 93.49 93.38 96.02 93 94.1 88.3
03/05/2018 08:53:02 93.31 93.51 95.95 92.8 93.6 87.8 93.57 93.59 96.02 93 94.1 88.3
03/05/2018 08:53:03 94.67 94.51 95.95 92.8 93.6 87.8 94.87 94.76 96.02 93 94.1 88.3
03/05/2018 08:53:04 93.41 94.17 95.95 92.8 93.6 87.8 93.51 94.36 96.02 93 94.1 88.3
03/05/2018 08:53:05 93.84 94.12 95.95 92.8 93.6 87.8 94.07 94.25 95.94 93 94.1 88.3
03/05/2018 08:53:06 92.22 93.73 95.95 92.8 93.6 87.8 92.37 93.92 95.94 93 94.1 88.3
03/05/2018 08:53:07 93.93 93.72 95.95 92.8 93.6 87.8 93.74 93.68 95.94 93 94.1 88.3
03/05/2018 08:53:08 94.63 94.34 95.42 92.8 93.6 87.8 94.01 93.97 95.49 93 94.1 88.3
03/05/2018 08:53:09 93.37 94.11 94.51 92.8 93.6 87.8 93.25 93.69 94.76 93 94.1 88.3
03/05/2018 08:53:10 95.56 95.5 95.5 92.8 93.6 87.8 95.13 95.01 95.01 93 94.1 88.3
03/05/2018 08:53:11 94.17 95.3 95.5 92.8 93.6 87.8 93.95 94.83 95.01 93 94.1 88.3
03/05/2018 08:53:12 94.1 95.27 95.5 92.9 93.6 87.8 93.66 94.88 95.01 93.1 94.1 88.3
03/05/2018 08:53:13 92.51 94.16 95.5 92.9 93.6 87.8 92.52 93.82 95.01 93.1 94.1 88.3
03/05/2018 08:53:14 94.03 93.85 95.5 92.9 93.6 87.8 94.05 93.8 95.01 93.1 94.1 88.3
03/05/2018 08:53:15 93.15 93.98 95.5 92.9 93.7 87.8 93.14 93.9 95.01 93.1 94.2 88.3
03/05/2018 08:53:16 94.39 94.14 95.5 92.9 93.7 87.8 94.13 93.95 95.01 93.1 94.2 88.3
03/05/2018 08:53:17 94.68 94.66 95.5 92.9 93.7 87.9 94.82 94.71 95.01 93.1 94.2 88.4
03/05/2018 08:53:18 96.14 95.61 95.61 92.9 93.7 87.9 96.14 95.59 95.59 93.1 94.2 88.4
03/05/2018 08:53:19 94.87 95.86 95.86 92.9 93.7 87.9 94.89 95.77 95.77 93.1 94.2 88.4
03/05/2018 08:53:20 96.66 96.63 96.63 92.9 93.7 87.9 96.99 96.83 96.83 93.1 94.2 88.4
03/05/2018 08:53:21 95.18 95.99 96.63 93 93.7 87.9 95.32 96.18 96.83 93.2 94.2 88.4
03/05/2018 08:53:22 92.3 95.33 96.63 93 93.7 87.9 92.59 95.53 96.83 93.2 94.2 88.4
03/05/2018 08:53:23 96.38 95.71 96.63 93 93.7 87.9 96.61 95.94 96.83 93.2 94.2 88.4
03/05/2018 08:53:24 93.79 95.71 96.63 93 93.7 87.9 94.01 95.93 96.83 93.2 94.2 88.4
03/05/2018 08:53:25 92.55 94.55 96.63 93 93.7 87.9 92.92 94.77 96.83 93.2 94.2 88.4
03/05/2018 08:53:26 96.71 96.21 96.63 93 93.7 87.9 96.96 96.47 96.83 93.2 94.2 88.4
03/05/2018 08:53:27 95.57 96.23 96.63 93 93.7 87.9 95.61 96.49 96.83 93.2 94.2 88.4
03/05/2018 08:53:28 95.51 96.03 96.63 93 93.7 87.9 95.62 96.1 96.83 93.2 94.2 88.4
03/05/2018 08:53:29 95.42 95.71 96.63 93 93.7 87.9 95.32 95.68 96.83 93.2 94.2 88.4
03/05/2018 08:53:30 94.66 95.71 96.63 93 93.8 87.9 94.8 95.71 96.83 93.2 94.2 88.4
03/05/2018 08:53:31 92.63 94.86 96.63 93 93.8 87.9 92.96 94.93 96.83 93.2 94.3 88.4
03/05/2018 08:53:32 93.25 93.57 96.63 93 93.8 87.9 93.46 93.77 96.83 93.2 94.3 88.4
03/05/2018 08:53:33 96.35 95.51 96.63 93.1 93.8 88 96.59 95.73 96.83 93.3 94.3 88.4
03/05/2018 08:53:34 96.13 96.42 96.63 93.1 93.8 88 96.27 96.59 96.83 93.3 94.3 88.5
03/05/2018 08:53:35 93.12 95.54 96.63 93.1 93.8 88 93.33 95.71 96.83 93.3 94.3 88.5
03/05/2018 08:53:36 97.56 96.86 96.86 93.1 93.8 88 97.86 97.13 97.13 93.3 94.3 88.5
03/05/2018 08:53:37 93.74 96.48 96.86 93.1 93.8 88 93.86 96.73 97.13 93.3 94.3 88.5
03/05/2018 08:53:38 90.89 94.84 96.86 93.1 93.8 88 91.4 95.03 97.13 93.3 94.3 88.5
03/05/2018 08:53:39 96.39 95.83 96.86 93.2 93.8 88 96.69 96.12 97.13 93.4 94.3 88.5
03/05/2018 08:53:40 95.32 95.81 96.86 93.2 93.8 88 95.25 96.11 97.13 93.4 94.3 88.5
03/05/2018 08:53:41 95.39 95.88 96.86 93.2 93.8 88 95.51 95.92 97.13 93.4 94.3 88.5
03/05/2018 08:53:42 96.54 96.28 96.86 93.2 93.8 88 96.39 96.21 97.13 93.4 94.3 88.5
03/05/2018 08:53:43 94.93 96.36 96.86 93.2 93.8 88 95.08 96.29 97.13 93.4 94.3 88.5
03/05/2018 08:53:44 91.47 95.38 96.86 93.2 93.8 88 91.68 95.44 97.13 93.4 94.3 88.5
03/05/2018 08:53:45 92.45 93.36 96.86 93.2 93.8 88 93.15 93.61 97.13 93.4 94.3 88.5
03/05/2018 08:53:46 88.32 92.88 96.86 93.2 93.8 88 89.97 93.38 97.13 93.4 94.3 88.5
03/05/2018 08:53:47 85.84 90.5 96.86 93.2 93.8 88 87.18 91.53 97.13 93.4 94.3 88.5
03/05/2018 08:53:48 86.87 88.22 96.86 93.2 93.8 88 88.73 89.37 97.13 93.4 94.3 88.5
03/05/2018 08:53:49 86.46 87.56 96.86 93.2 93.9 88 88.51 89.1 97.13 93.4 94.3 88.5
03/05/2018 08:53:50 90.73 90.25 96.86 93.2 93.9 88 91.57 91.43 97.13 93.4 94.3 88.5
03/05/2018 08:53:51 87.47 89.41 96.86 93.2 93.9 88 88.89 90.5 97.13 93.4 94.3 88.5
03/05/2018 08:53:52 88.87 89.05 96.86 93.2 93.9 88 90.15 90.28 97.13 93.4 94.3 88.5
03/05/2018 08:53:53 91.73 91.59 96.86 93.2 93.9 88 91.94 91.98 97.13 93.4 94.3 88.5
03/05/2018 08:53:54 89.74 91.87 96.86 93.2 93.9 88 89.97 92.03 97.13 93.4 94.3 88.5
03/05/2018 08:53:55 87.88 90.87 96.86 93.2 93.9 88 89.38 91.29 97.13 93.4 94.3 88.5
03/05/2018 08:53:56 89.23 89.39 96.86 93.2 93.9 88 89.82 90.1 97.13 93.4 94.4 88.5
03/05/2018 08:53:57 90.69 90.52 96.86 93.2 93.9 88 91.43 91.15 97.13 93.4 94.4 88.5
03/05/2018 08:53:58 86.85 90.9 96.86 93.2 93.9 88 86.13 91.2 97.13 93.4 94.4 88.5
03/05/2018 08:53:59 91.34 90.7 96.86 93.2 93.9 88 91.83 91.03 97.13 93.4 94.4 88.5
03/05/2018 08:54:00 86.25 90.22 96.86 93.2 93.9 88 86.68 90.47 97.13 93.4 94.4 88.5
03/05/2018 08:54:01 86.2 88.07 96.86 93.2 93.9 88 88.57 88.94 97.13 93.4 94.4 88.5
03/05/2018 08:54:02 94.56 94.24 96.86 93.2 93.9 88.1 93.71 93.77 97.13 93.4 94.4 88.5
03/05/2018 08:54:03 92.29 92.71 96.86 93.2 93.9 88.1 92.76 92.53 97.13 93.4 94.4 88.5
03/05/2018 08:54:04 88.04 92.13 96.86 93.2 93.9 88.1 89.58 92.4 97.13 93.4 94.4 88.5
03/05/2018 08:54:05 87.16 89.92 96.86 93.2 93.9 88.1 87.54 90.7 97.13 93.4 94.4 88.5
03/05/2018 08:54:06 91.87 91.3 96.48 93.1 93.9 88.1 92.66 92.06 96.73 93.3 94.4 88.6
03/05/2018 08:54:07 91.43 91.58 96.36 93.1 93.9 88.1 92.21 92.34 96.29 93.3 94.4 88.6
03/05/2018 08:54:08 88.85 90.92 96.36 93.1 93.9 88.1 90.63 91.7 96.29 93.3 94.4 88.6
03/05/2018 08:54:09 88.83 90.93 96.36 93.1 93.9 88.1 89.93 91.8 96.29 93.3 94.4 88.6
03/05/2018 08:54:10 89.05 89.67 96.36 93.1 93.9 88.1 90.6 91.03 96.29 93.3 94.4 88.6
03/05/2018 08:54:11 90.79 90.8 96.36 93.1 93.9 88.1 91.84 91.77 96.29 93.3 94.4 88.6
03/05/2018 08:54:12 92.36 91.92 96.36 93.1 93.9 88.1 92.56 92.64 96.29 93.3 94.4 88.6
03/05/2018 08:54:13 88.15 91.58 95.38 93.1 93.9 88.1 89.31 91.99 95.44 93.3 94.4 88.6
03/05/2018 08:54:14 87.3 89.63 94.24 93.1 93.9 88.1 89.24 90.65 93.77 93.3 94.4 88.6
03/05/2018 08:54:15 86.11 88.34 94.24 93.1 93.9 88.1 88.7 89.83 93.77 93.3 94.4 88.6
03/05/2018 08:54:16 92.55 91.86 94.24 93.1 93.9 88.1 93.11 92.63 93.77 93.3 94.4 88.6
03/05/2018 08:54:17 92.48 92.51 94.24 93.1 93.9 88.1 92.65 92.77 93.77 93.3 94.4 88.6
03/05/2018 08:54:18 89.73 92.07 94.24 93.1 93.9 88.1 90.79 92.6 93.77 93.3 94.4 88.6
03/05/2018 08:54:19 91.22 91.61 94.24 93.1 93.9 88.1 91.35 91.85 93.77 93.3 94.4 88.6
03/05/2018 08:54:20 90.11 91.29 94.24 93.1 93.9 88.1 91.14 91.64 93.77 93.3 94.4 88.6
03/05/2018 08:54:21 91.4 92.46 94.24 93.1 93.9 88.1 91.9 92.97 93.77 93.3 94.4 88.6
03/05/2018 08:54:22 92.31 92.4 94.24 93.1 93.9 88.1 92.95 92.97 93.77 93.3 94.4 88.6
03/05/2018 08:54:23 86.07 92.05 94.24 93.1 93.9 88.1 88.11 92.67 93.77 93.3 94.4 88.6
03/05/2018 08:54:24 90.53 90.83 94.24 93.1 93.9 88.1 91.76 91.97 93.77 93.3 94.4 88.6
03/05/2018 08:54:25 88.9 90.22 94.24 93.1 93.9 88.1 89.26 91.39 93.77 93.3 94.4 88.6
03/05/2018 08:54:26 88.26 90.26 94.24 93.1 93.9 88.1 88.59 90.48 93.77 93.3 94.4 88.6
03/05/2018 08:54:27 87.14 88.62 94.24 93.1 93.9 88.1 88.11 89.23 93.77 93.3 94.4 88.6
03/05/2018 08:54:28 90.4 89.96 94.24 93.1 93.9 88.1 91.02 90.57 93.77 93.3 94.4 88.6
03/05/2018 08:54:29 89.65 90.13 94.24 93.1 93.9 88.1 90.19 90.72 93.77 93.3 94.4 88.6
03/05/2018 08:54:30 85.05 89.69 94.24 93 93.9 88.1 86.52 90.32 93.77 93.3 94.4 88.6
03/05/2018 08:54:31 90.62 89.97 94.24 93.1 93.9 88.1 91.38 90.66 93.77 93.3 94.4 88.6
03/05/2018 08:54:32 88.67 89.64 92.71 93 93.9 88.1 89.62 90.39 92.97 93.3 94.4 88.6
03/05/2018 08:54:33 88.88 89.46 92.51 93 93.9 88.1 89.83 90.32 92.97 93.3 94.4 88.6
03/05/2018 08:54:34 85.92 88.85 92.51 93 93.9 88.1 86.44 89.78 92.97 93.3 94.4 88.6
03/05/2018 08:54:35 89.12 88.77 92.51 93 93.9 88.1 90.29 89.84 92.97 93.3 94.4 88.6
03/05/2018 08:54:36 88.38 89.21 92.51 93 93.9 88.1 88.47 89.73 92.97 93.3 94.4 88.6
03/05/2018 08:54:37 85.81 88.38 92.51 93 93.9 88.1 86.9 88.91 92.97 93.3 94.4 88.6
03/05/2018 08:54:38 90.6 89.82 92.51 93 93.9 88.1 92.01 90.98 92.97 93.3 94.4 88.6
03/05/2018 08:54:39 92.47 92.59 92.59 93 93.9 88.1 92.28 92.53 92.97 93.3 94.4 88.6
03/05/2018 08:54:40 90.16 92.6 92.6 93 93.9 88.1 90.09 92.4 92.97 93.3 94.4 88.6
03/05/2018 08:54:41 94.2 93.47 93.47 93 94 88.1 94.29 93.46 93.46 93.3 94.4 88.6
03/05/2018 08:54:42 93.23 93.4 93.47 93 94 88.1 93.28 93.58 93.58 93.3 94.4 88.6
03/05/2018 08:54:43 94.23 94.01 94.01 93.1 94 88.1 94.31 94.15 94.15 93.3 94.5 88.6
03/05/2018 08:54:44 91.81 93.97 94.01 93.1 94 88.1 92.16 94.12 94.15 93.3 94.5 88.6
03/05/2018 08:54:45 91.65 92.69 94.01 93.1 94 88.1 92.64 93.23 94.15 93.3 94.5 88.6
03/05/2018 08:54:46 91.5 92.11 94.01 93.1 94 88.1 92.09 92.73 94.15 93.3 94.5 88.6
03/05/2018 08:54:47 93.53 93 94.01 93.1 94 88.1 93.72 93.34 94.15 93.3 94.5 88.6
03/05/2018 08:54:48 94.68 94.71 94.71 93.1 94 88.2 94.85 94.86 94.86 93.3 94.5 88.6
03/05/2018 08:54:49 90.34 94.25 94.71 93.1 94 88.2 90.93 94.49 94.86 93.3 94.5 88.6
03/05/2018 08:54:50 88.3 92.12 94.71 93.1 94 88.2 88.4 92.49 94.86 93.3 94.5 88.6
03/05/2018 08:54:51 90.22 90.5 94.71 93.1 94 88.2 90.65 90.7 94.86 93.3 94.5 88.7
03/05/2018 08:54:52 92.83 92.29 94.71 93.1 94 88.2 93.31 92.76 94.86 93.3 94.5 88.7
03/05/2018 08:54:53 90.58 92.31 94.71 93.1 94 88.2 90.87 92.77 94.86 93.3 94.5 88.7
03/05/2018 08:54:54 94.08 93.78 94.71 93.1 94 88.2 94.57 94.19 94.86 93.3 94.5 88.7
03/05/2018 08:54:55 91.45 93.51 94.71 93.1 94 88.2 91.74 93.94 94.86 93.3 94.5 88.7
03/05/2018 08:54:56 91.95 92.45 94.71 93.1 94 88.2 92.3 92.79 94.86 93.3 94.5 88.7
03/05/2018 08:54:57 91.28 92.64 94.71 93.1 94 88.2 91.64 93 94.86 93.3 94.5 88.7
03/05/2018 08:54:58 93.49 92.91 94.71 93.1 94 88.2 93.97 93.39 94.86 93.3 94.5 88.7
03/05/2018 08:54:59 94.48 94.52 94.71 93.1 94 88.2 95.03 94.85 94.86 93.4 94.5 88.7
03/05/2018 08:55:00 85.69 93.48 94.71 93.1 94 88.2 86.34 94.09 94.86 93.4 94.5 88.7
03/05/2018 08:55:01 91.45 91.53 94.71 93.1 94 88.2 91 91.4 94.86 93.4 94.5 88.7
03/05/2018 08:55:02 91.97 92.59 94.71 93.1 94 88.2 92.33 92.76 94.86 93.4 94.5 88.7
03/05/2018 08:55:03 88.64 91.79 94.71 93.1 94 88.2 90.11 92.06 94.86 93.3 94.5 88.7
03/05/2018 08:55:04 87.88 90.03 94.71 93.1 94 88.2 90.15 90.69 94.86 93.4 94.5 88.7
03/05/2018 08:55:05 87.97 88.89 94.71 93.1 94 88.2 89.23 90.52 94.86 93.4 94.5 88.7
03/05/2018 08:55:06 90.73 90.31 94.71 93.1 94 88.2 91.74 91.47 94.86 93.4 94.5 88.7
03/05/2018 08:55:07 87.66 89.93 94.71 93.1 94 88.2 88.55 91.03 94.86 93.3 94.5 88.7
03/05/2018 08:55:08 93.32 92.78 94.71 93.1 94 88.2 93.4 93.21 94.86 93.4 94.5 88.7
03/05/2018 08:55:09 93.94 93.94 94.71 93.1 94 88.2 93.8 93.87 94.86 93.4 94.5 88.7
03/05/2018 08:55:10 91.05 93.81 94.71 93.1 94 88.2 91.89 93.87 94.86 93.4 94.5 88.7
03/05/2018 08:55:11 89.32 91.9 94.71 93.1 94 88.2 89.91 92.21 94.86 93.3 94.5 88.7
03/05/2018 08:55:12 88.62 90.31 94.71 93.1 94 88.2 89.09 90.88 94.86 93.3 94.5 88.7
03/05/2018 08:55:13 89.48 90.82 94.71 93.1 94 88.2 89.08 90.78 94.86 93.3 94.5 88.7
03/05/2018 08:55:14 92.24 91.3 94.71 93.1 94 88.2 92.11 91.21 94.86 93.3 94.5 88.7
03/05/2018 08:55:15 91.25 91.96 94.71 93.1 94.1 88.2 91.9 92.08 94.86 93.3 94.5 88.7
03/05/2018 08:55:16 89.15 91.3 94.71 93.1 94.1 88.2 89.95 91.75 94.86 93.3 94.5 88.7
03/05/2018 08:55:17 87.95 89.88 94.71 93.1 94.1 88.2 87.77 90.54 94.86 93.3 94.5 88.7
03/05/2018 08:55:18 90.19 90.52 94.52 93.1 94.1 88.2 91.03 91.08 94.85 93.3 94.5 88.7
03/05/2018 08:55:19 87.5 89.7 94.52 93.1 94.1 88.2 88 90.37 94.85 93.3 94.5 88.7
03/05/2018 08:55:20 91.77 91.36 94.52 93.1 94.1 88.2 92.74 92.12 94.85 93.3 94.6 88.7
03/05/2018 08:55:21 88.78 90.92 94.52 93.1 94.1 88.2 90.53 91.61 94.85 93.3 94.6 88.7
03/05/2018 08:55:22 87.3 89.03 94.52 93 94.1 88.2 89.97 91.19 94.85 93.3 94.6 88.7
03/05/2018 08:55:23 89.81 89.42 94.52 93 94.1 88.2 90.54 90.71 94.85 93.3 94.6 88.7
03/05/2018 08:55:24 87.45 89.74 94.52 93 94.1 88.2 88.28 90.56 94.85 93.3 94.6 88.7
03/05/2018 08:55:25 89.55 89.63 94.52 93 94.1 88.2 90.74 90.47 94.85 93.3 94.6 88.7
03/05/2018 08:55:26 87.68 88.92 94.52 93 94.1 88.2 88.67 90.08 94.85 93.3 94.6 88.7
03/05/2018 08:55:27 86.92 88.25 94.52 93 94.1 88.2 88.68 89.26 94.85 93.3 94.6 88.7
03/05/2018 08:55:28 84.46 87.8 94.52 93 94.1 88.2 84.89 89.3 94.85 93.2 94.6 88.7
03/05/2018 08:55:29 85.2 86.28 93.94 93 94.1 88.2 86.55 87.15 94.09 93.2 94.6 88.7
03/05/2018 08:55:30 85.48 85.84 93.94 93 94.1 88.2 87.14 87.36 93.87 93.2 94.6 88.7
03/05/2018 08:55:31 89.03 88.23 93.94 93 94.1 88.2 89.44 88.84 93.87 93.2 94.6 88.7
03/05/2018 08:55:32 90.39 90.02 93.94 93 94.1 88.2 90.57 90.25 93.87 93.2 94.6 88.7
03/05/2018 08:55:33 90.7 91.5 93.94 93 94.1 88.2 91.07 91.72 93.87 93.2 94.6 88.7
03/05/2018 08:55:34 89.12 90.42 93.94 92.9 94.1 88.2 90.1 90.9 93.87 93.2 94.6 88.7
03/05/2018 08:55:35 91.48 91.32 93.94 92.9 94.1 88.2 91.98 91.81 93.87 93.2 94.6 88.7
03/05/2018 08:55:36 89.96 91.32 93.94 92.9 94.1 88.3 90.25 91.82 93.87 93.2 94.6 88.7
03/05/2018 08:55:37 91.05 91.4 93.94 92.9 94.1 88.3 91.31 91.54 93.87 93.2 94.6 88.7
03/05/2018 08:55:38 89.68 91.25 93.94 92.9 94.1 88.3 90.75 91.45 93.87 93.2 94.6 88.7
03/05/2018 08:55:39 89.75 90.6 93.81 92.9 94.1 88.3 91.55 91.75 93.87 93.2 94.6 88.8
03/05/2018 08:55:40 89.8 90.13 91.96 92.9 94.1 88.3 90.93 91.53 92.21 93.2 94.6 88.8
03/05/2018 08:55:41 87.57 90.5 91.96 92.9 94.1 88.3 88.31 91.59 92.12 93.2 94.6 88.8
03/05/2018 08:55:42 89.87 90.11 91.96 92.9 94.1 88.3 91.11 91.11 92.12 93.1 94.6 88.8
03/05/2018 08:55:43 89.76 89.98 91.96 92.9 94.1 88.3 90.62 90.98 92.12 93.1 94.6 88.8
03/05/2018 08:55:44 88.22 90.04 91.96 92.9 94.1 88.3 89.6 91.08 92.12 93.1 94.6 88.8
03/05/2018 08:55:45 87.84 88.88 91.5 92.9 94.1 88.3 90.33 90.52 92.12 93.1 94.6 88.8
03/05/2018 08:55:46 92.68 91.86 91.86 92.9 94.1 88.3 92.59 92.2 92.2 93.1 94.6 88.8
03/05/2018 08:55:47 87.74 91.52 91.86 92.9 94.1 88.3 88.87 91.96 92.2 93.1 94.6 88.8
03/05/2018 08:55:48 84.56 89.4 91.86 92.8 94.1 88.3 86.11 90.34 92.2 93.1 94.6 88.8
03/05/2018 08:55:49 87.81 88.04 91.86 92.8 94.1 88.3 88.64 88.7 92.2 93.1 94.6 88.8
03/05/2018 08:55:50 88.86 89.56 91.86 92.8 94.1 88.3 89.12 89.83 92.2 93.1 94.6 88.8
03/05/2018 08:55:51 89.59 89.28 91.86 92.8 94.1 88.3 90.48 90.25 92.2 93.1 94.6 88.8
03/05/2018 08:55:52 88.86 90.65 91.86 92.8 94.1 88.3 90.31 91.66 92.2 93.1 94.6 88.8
03/05/2018 08:55:53 89.32 89.26 91.86 92.8 94.1 88.3 90.46 90.39 92.2 93.1 94.6 88.8
03/05/2018 08:55:54 91.49 90.99 91.86 92.8 94.1 88.3 91.54 91.47 92.2 93.1 94.6 88.8
03/05/2018 08:55:55 90.92 91.85 91.86 92.8 94.1 88.3 91.69 92.26 92.26 93.1 94.6 88.8
03/05/2018 08:55:56 88.54 90.89 91.86 92.8 94.1 88.3 89.77 91.65 92.26 93 94.6 88.8
03/05/2018 08:55:57 87.64 89.77 91.86 92.8 94.1 88.3 89.07 90.63 92.26 93 94.6 88.8
03/05/2018 08:55:58 85.38 88.24 91.86 92.7 94.1 88.3 86.37 89.48 92.26 93 94.6 88.8
03/05/2018 08:55:59 89.11 89.31 91.86 92.7 94.1 88.3 90.82 90.62 92.26 93 94.6 88.8
03/05/2018 08:56:00 88.66 89.06 91.86 92.7 94.1 88.3 90.4 90.72 92.26 93 94.6 88.8
03/05/2018 08:56:01 88.59 88.94 91.86 92.7 94.1 88.3 89.34 90.08 92.26 93 94.6 88.8
03/05/2018 08:56:02 87.58 88.56 91.86 92.7 94.1 88.3 88.47 89.71 92.26 93 94.6 88.8
03/05/2018 08:56:03 87.45 88.56 91.86 92.7 94.1 88.3 89.52 89.81 92.26 93 94.6 88.8
03/05/2018 08:56:04 88.21 89.21 91.86 92.7 94.1 88.3 89.66 90.42 92.26 93 94.6 88.8
03/05/2018 08:56:05 89.49 89.42 91.86 92.6 94.1 88.3 90.06 90.58 92.26 93 94.6 88.8
03/05/2018 08:56:06 93.54 92.79 92.79 92.6 94.1 88.3 93.98 93.24 93.24 93 94.6 88.8
03/05/2018 08:56:07 91.03 91.78 92.79 92.6 94.1 88.3 91.67 92.31 93.24 92.9 94.6 88.8
03/05/2018 08:56:08 87.83 91.58 92.79 92.6 94.1 88.3 88.97 92.18 93.24 92.9 94.6 88.8
03/05/2018 08:56:09 90.02 90.33 92.79 92.6 94.1 88.3 91.33 91.15 93.24 92.9 94.6 88.8
03/05/2018 08:56:10 89.13 89.91 92.79 92.6 94.1 88.3 90.66 91.15 93.24 92.9 94.6 88.8
03/05/2018 08:56:11 87.44 89.16 92.79 92.5 94.1 88.3 89.51 90.65 93.24 92.9 94.6 88.8
03/05/2018 08:56:12 90.57 90.06 92.79 92.5 94.1 88.3 90.87 90.81 93.24 92.9 94.6 88.8
03/05/2018 08:56:13 93.75 93.53 93.53 92.5 94.1 88.3 94.32 94.11 94.11 92.8 94.6 88.8
03/05/2018 08:56:14 91.76 93.14 93.53 92.5 94.1 88.3 92.53 93.82 94.11 92.8 94.6 88.8
03/05/2018 08:56:15 82.82 91.32 93.53 92.5 94.1 88.3 84.43 92.06 94.11 92.8 94.6 88.8
03/05/2018 08:56:16 90.25 89.84 93.53 92.5 94.2 88.3 90.86 90.47 94.11 92.8 94.7 88.8
03/05/2018 08:56:17 90.95 90.72 93.53 92.5 94.2 88.3 91.62 91.39 94.11 92.8 94.7 88.8
03/05/2018 08:56:18 87.96 90.4 93.53 92.4 94.1 88.3 88.68 91.06 94.11 92.8 94.6 88.8
03/05/2018 08:56:19 89.67 90.27 93.53 92.4 94.1 88.3 89.6 90.34 94.11 92.7 94.6 88.8
03/05/2018 08:56:20 88.62 89.51 93.53 92.4 94.1 88.3 89.63 89.79 94.11 92.7 94.6 88.8
03/05/2018 08:56:21 88.34 89.77 93.53 92.4 94.1 88.3 89.42 90.75 94.11 92.7 94.6 88.8
03/05/2018 08:56:22 89.83 89.59 93.53 92.4 94.1 88.3 89.64 89.74 94.11 92.7 94.6 88.8
03/05/2018 08:56:23 88.28 89.54 93.53 92.4 94 88.3 88.54 89.87 94.11 92.7 94.6 88.8
03/05/2018 08:56:24 88 89.27 93.53 92.4 94 88.3 88.4 89.34 94.11 92.7 94.5 88.8
03/05/2018 08:56:25 87.61 88.46 93.53 92.3 94 88.3 88.77 88.97 94.11 92.7 94.5 88.8
03/05/2018 08:56:26 86.39 87.85 93.53 92.3 94 88.3 86.37 88.64 94.11 92.7 94.5 88.8
03/05/2018 08:56:27 91.26 90.71 93.53 92.3 94 88.3 91.77 91.14 94.11 92.7 94.5 88.8
03/05/2018 08:56:28 88.67 90.86 93.53 92.3 94 88.3 89.45 91.33 94.11 92.7 94.5 88.8
03/05/2018 08:56:29 93.2 92.62 93.53 92.3 94 88.3 92.84 92.47 94.11 92.6 94.5 88.8
03/05/2018 08:56:30 91.85 92.87 93.53 92.3 94 88.3 91.98 92.75 94.11 92.6 94.5 88.8
03/05/2018 08:56:31 93.14 93.29 93.53 92.3 94 88.3 93.34 93.44 94.11 92.6 94.5 88.8
03/05/2018 08:56:32 91.63 92.67 93.53 92.3 94 88.3 91.36 92.75 94.11 92.6 94.4 88.8
03/05/2018 08:56:33 92.12 92.24 93.53 92.3 93.9 88.3 91.88 92.06 94.11 92.6 94.4 88.8
03/05/2018 08:56:34 89.39 92.03 93.53 92.3 93.9 88.3 89.09 91.87 94.11 92.6 94.4 88.8
03/05/2018 08:56:35 92.41 92.37 93.53 92.3 93.9 88.4 92.46 92.36 94.11 92.6 94.4 88.9
03/05/2018 08:56:36 91.06 92.48 93.53 92.3 93.9 88.4 91.39 92.47 94.11 92.6 94.4 88.9
03/05/2018 08:56:37 90.89 91.59 93.53 92.3 93.9 88.4 91.06 91.88 94.11 92.6 94.4 88.9
03/05/2018 08:56:38 92.43 92.06 93.53 92.3 93.9 88.4 91.84 91.72 94.11 92.6 94.4 88.9
03/05/2018 08:56:39 95.26 94.49 94.49 92.3 93.8 88.4 94.92 94.18 94.18 92.6 94.3 88.9
03/05/2018 08:56:40 91.35 94.37 94.49 92.3 93.8 88.4 91.35 94.1 94.18 92.6 94.3 88.9
03/05/2018 08:56:41 90.71 92.59 94.49 92.3 93.8 88.4 90.69 92.44 94.18 92.6 94.2 88.9
03/05/2018 08:56:42 92.36 92.35 94.49 92.3 93.8 88.4 92.69 92.53 94.18 92.6 94.2 88.9
03/05/2018 08:56:43 92.68 92.99 94.49 92.3 93.8 88.4 92.85 93.18 94.18 92.6 94.2 88.9
03/05/2018 08:56:44 89.83 92.59 94.49 92.3 93.7 88.4 89.66 92.74 94.18 92.6 94.2 88.9
03/05/2018 08:56:45 89.28 91.15 94.49 92.3 93.7 88.4 89.19 91.14 94.18 92.6 94.2 88.9
03/05/2018 08:56:46 93.06 92.28 94.49 92.3 93.7 88.4 92.32 91.7 94.18 92.6 94.2 88.9
03/05/2018 08:56:47 93.61 93.59 94.49 92.3 93.7 88.4 93.38 93.31 94.18 92.6 94.1 88.9
03/05/2018 08:56:48 92.24 93.43 94.49 92.3 93.7 88.4 91.88 93.08 94.18 92.6 94.1 88.9
03/05/2018 08:56:49 90.61 92.24 94.49 92.3 93.7 88.4 90.25 91.87 94.18 92.6 94.1 88.9
03/05/2018 08:56:50 90.64 91.84 94.49 92.3 93.6 88.4 90.28 91.41 94.18 92.6 94.1 88.9
03/05/2018 08:56:51 89.97 90.72 94.49 92.3 93.6 88.4 89.71 90.39 94.18 92.6 94.1 88.9
03/05/2018 08:56:52 89.68 90.23 94.49 92.3 93.6 88.4 89.44 89.94 94.18 92.5 94 88.9
03/05/2018 08:56:53 89.76 90.16 94.49 92.2 93.6 88.4 89.59 89.94 94.18 92.5 94 88.9
03/05/2018 08:56:54 91.66 91.49 94.49 92.2 93.6 88.4 91.03 90.95 94.18 92.5 94 88.9
03/05/2018 08:56:55 90.26 91.05 94.49 92.2 93.5 88.4 90.01 90.53 94.18 92.5 94 88.9
03/05/2018 08:56:56 92.69 92.41 94.49 92.2 93.5 88.4 92.43 92.17 94.18 92.5 94 88.9
03/05/2018 08:56:57 93.82 93.5 94.49 92.2 93.5 88.4 93.8 93.41 94.18 92.5 93.9 88.9
03/05/2018 08:56:58 92.61 93.58 94.49 92.2 93.5 88.4 92.2 93.38 94.18 92.5 93.9 88.9
03/05/2018 08:56:59 92.82 93.08 94.49 92.2 93.5 88.4 92.7 92.92 94.18 92.5 93.9 88.9
03/05/2018 08:57:00 92.63 93.21 94.49 92.2 93.5 88.4 92.39 93.02 94.18 92.5 93.9 88.9
03/05/2018 08:57:01 91.82 92.56 94.49 92.2 93.4 88.4 91.62 92.37 94.18 92.5 93.8 88.9
03/05/2018 08:57:02 93.49 93.21 94.49 92.2 93.4 88.4 93.41 93.11 94.18 92.5 93.8 88.9
03/05/2018 08:57:03 93.46 93.9 94.49 92.2 93.4 88.4 93.38 93.78 94.18 92.5 93.8 88.9
03/05/2018 08:57:04 92.42 93.65 94.49 92.2 93.4 88.4 92.29 93.49 94.18 92.5 93.8 88.9
03/05/2018 08:57:05 90.39 92.57 94.49 92.2 93.3 88.4 90.26 92.44 94.18 92.5 93.7 88.9
03/05/2018 08:57:06 91.83 91.88 94.49 92.2 93.3 88.4 91.57 91.64 94.18 92.5 93.7 88.9
03/05/2018 08:57:07 91.48 92.07 94.49 92.2 93.3 88.4 90.96 91.88 94.18 92.5 93.7 88.9
03/05/2018 08:57:08 89.19 91.3 94.49 92.2 93.3 88.4 88.76 90.87 94.18 92.5 93.6 88.9
03/05/2018 08:57:09 91.53 91.39 94.37 92.1 93.2 88.4 91.29 91.14 94.1 92.4 93.6 88.9
03/05/2018 08:57:10 92.34 92.2 93.9 92.1 93.2 88.4 92.17 92.03 93.78 92.4 93.6 88.9
03/05/2018 08:57:11 91.56 92.62 93.9 92.1 93.2 88.5 91.05 92.42 93.78 92.4 93.6 88.9
03/05/2018 08:57:12 92.02 92.23 93.9 92.1 93.2 88.5 91.7 91.87 93.78 92.4 93.6 88.9
03/05/2018 08:57:13 76.42 91.7 93.9 92.1 93.1 88.5 76.3 91.32 93.78 92.4 93.5 88.9
03/05/2018 08:57:14 92.01 90.96 93.9 92.1 93.1 88.5 91.96 90.79 93.78 92.4 93.5 88.9
03/05/2018 08:57:15 90.3 91.11 93.9 92.1 93.1 88.5 90.34 90.9 93.78 92.3 93.5 88.9
03/05/2018 08:57:16 90.43 90.79 93.9 92 93 88.5 90.57 90.91 93.78 92.3 93.4 88.9
03/05/2018 08:57:17 89.59 90.47 93.9 92 93 88.5 90.15 90.65 93.78 92.3 93.4 88.9
03/05/2018 08:57:18 88.49 90.04 93.9 92 93 88.5 89.04 90.31 93.78 92.3 93.4 88.9
03/05/2018 08:57:19 89.04 89.79 93.9 92 93 88.5 89.29 90.04 93.78 92.3 93.4 88.9
03/05/2018 08:57:20 88.37 89.02 93.9 92 93 88.5 88.76 89.4 93.78 92.3 93.4 88.9
03/05/2018 08:57:21 89.48 89.74 93.9 91.9 92.9 88.5 89.56 89.87 93.78 92.2 93.3 88.9
03/05/2018 08:57:22 90.89 90.62 93.9 91.9 92.9 88.5 90.73 90.52 93.78 92.2 93.3 89
03/05/2018 08:57:23 88.92 90.85 93.9 91.9 92.9 88.5 88.71 90.75 93.78 92.2 93.3 89
03/05/2018 08:57:24 88.91 89.76 93.9 91.9 92.9 88.5 88.98 89.67 93.78 92.2 93.3 89
03/05/2018 08:57:25 86.07 89.16 93.9 91.8 92.8 88.5 85.74 89.09 93.78 92.1 93.2 89
03/05/2018 08:57:26 88.79 88.59 93.9 91.8 92.8 88.5 88.96 88.71 93.78 92.1 93.2 89
03/05/2018 08:57:27 92.94 91.87 93.9 91.8 92.7 88.5 92.64 91.6 93.78 92.1 93.1 89
03/05/2018 08:57:28 95.71 95 95 91.8 92.7 88.5 94.89 94.29 94.29 92.1 93.1 89
03/05/2018 08:57:29 95.33 96.21 96.21 91.8 92.7 88.5 95.19 95.89 95.89 92.1 93.1 89
03/05/2018 08:57:30 92.83 94.63 96.21 91.8 92.6 88.5 92.19 94.2 95.89 92.1 93 89
03/05/2018 08:57:31 96.97 96.52 96.52 91.8 92.6 88.5 96.56 96.18 96.18 92.1 93 89
03/05/2018 08:57:32 88.59 95.81 96.52 91.8 92.6 88.5 88.52 95.45 96.18 92.1 93 89
03/05/2018 08:57:33 87.33 92.65 96.52 91.8 92.6 88.5 88.18 92.36 96.18 92.1 92.9 89
03/05/2018 08:57:34 89.33 90.29 96.52 91.8 92.5 88.5 89.89 90.64 96.18 92.1 92.9 89
03/05/2018 08:57:35 93.09 92.59 96.52 91.8 92.5 88.5 93.62 93.07 96.18 92 92.9 89
03/05/2018 08:57:36 89.14 92.23 96.52 91.7 92.5 88.5 89.68 92.74 96.18 92 92.9 89
03/05/2018 08:57:37 92.44 92.14 96.52 91.7 92.5 88.5 92.95 92.66 96.18 92 92.8 89
03/05/2018 08:57:38 90.41 92.18 96.52 91.7 92.5 88.5 91.01 92.71 96.18 92 92.8 89
03/05/2018 08:57:39 91.36 91.56 96.52 91.7 92.4 88.5 91.85 92.04 96.18 92 92.8 89
03/05/2018 08:57:40 91.32 92.09 96.52 91.7 92.4 88.5 91.69 92.59 96.18 92 92.7 89
03/05/2018 08:57:41 90.02 91.04 96.52 91.7 92.3 88.5 90.82 91.56 96.18 92 92.7 89
03/05/2018 08:57:42 92.67 92.59 96.52 91.7 92.3 88.5 93.27 93.13 96.18 92 92.7 89
03/05/2018 08:57:43 88.66 91.97 96.52 91.7 92.3 88.5 89.43 92.58 96.18 92 92.7 89
03/05/2018 08:57:44 94.09 93.22 96.52 91.7 92.3 88.5 94.63 93.81 96.18 92 92.6 89
03/05/2018 08:57:45 90.21 93.17 96.52 91.7 92.3 88.5 90.4 93.79 96.18 92 92.6 89
03/05/2018 08:57:46 90.12 91.49 96.52 91.7 92.3 88.5 88.8 91.87 96.18 92 92.6 89
03/05/2018 08:57:47 87.39 90.71 96.52 91.7 92.3 88.5 86.43 90.27 96.18 92 92.6 89
03/05/2018 08:57:48 86.18 88.88 96.52 91.7 92.3 88.5 85.79 88.25 96.18 91.9 92.6 89
03/05/2018 08:57:49 85.76 87.35 96.52 91.7 92.2 88.5 85.61 86.8 96.18 91.9 92.6 89
03/05/2018 08:57:50 87.57 87.42 96.52 91.6 92.2 88.5 87.69 87.41 96.18 91.9 92.6 89
03/05/2018 08:57:51 85.96 87.34 96.52 91.6 92.2 88.5 86.16 87.32 96.18 91.9 92.6 89
03/05/2018 08:57:52 87.61 87.48 96.52 91.6 92.2 88.5 87.43 87.29 96.18 91.9 92.6 89
03/05/2018 08:57:53 87.43 87.53 96.52 91.6 92.2 88.5 87.46 87.6 96.18 91.9 92.6 89
03/05/2018 08:57:54 82.13 87.69 96.52 91.6 92.2 88.5 81.85 87.48 96.18 91.9 92.6 89
03/05/2018 08:57:55 88.72 87.56 96.52 91.6 92.3 88.5 88.59 87.46 96.18 91.8 92.6 89
03/05/2018 08:57:56 90.86 90.43 96.52 91.6 92.3 88.5 90.88 90.48 96.18 91.8 92.6 89
03/05/2018 08:57:57 92.05 91.18 96.52 91.5 92.3 88.5 91.51 90.72 96.18 91.8 92.6 89
03/05/2018 08:57:58 91.35 91.9 96.52 91.5 92.3 88.5 91.64 91.63 96.18 91.8 92.6 89
03/05/2018 08:57:59 91.41 91.93 96.52 91.5 92.3 88.5 91.66 92.04 96.18 91.8 92.6 89
03/05/2018 08:58:00 90.79 92.77 96.52 91.5 92.3 88.6 90.69 92.85 96.18 91.8 92.6 89
03/05/2018 08:58:01 85.29 90.31 95.81 91.5 92.3 88.6 85.91 90.32 95.45 91.8 92.6 89
03/05/2018 08:58:02 91.35 90.94 93.22 91.5 92.3 88.6 92.04 91.34 93.81 91.8 92.6 89
03/05/2018 08:58:03 89.01 90.1 93.22 91.5 92.3 88.6 89.73 90.72 93.81 91.8 92.6 89
03/05/2018 08:58:04 89.06 89.93 93.22 91.5 92.3 88.6 89.91 90.52 93.81 91.8 92.6 89
03/05/2018 08:58:05 88.86 89.11 93.22 91.4 92.3 88.6 90.08 90.18 93.81 91.7 92.6 89
03/05/2018 08:58:06 90.92 90.3 93.22 91.4 92.3 88.6 91.42 90.99 93.81 91.7 92.6 89
03/05/2018 08:58:07 90.99 91.21 93.22 91.4 92.3 88.6 91.39 91.74 93.81 91.7 92.6 89
03/05/2018 08:58:08 89.26 90.81 93.22 91.4 92.3 88.6 90.01 91.22 93.81 91.7 92.6 89
03/05/2018 08:58:09 93.77 93.35 93.35 91.4 92.3 88.6 94.21 93.74 93.81 91.7 92.6 89
03/05/2018 08:58:10 89.11 92.21 93.35 91.4 92.3 88.6 90.01 92.79 93.81 91.7 92.6 89
03/05/2018 08:58:11 91.89 92.01 93.35 91.4 92.3 88.6 92.6 92.7 93.81 91.7 92.6 89
03/05/2018 08:58:12 87.96 91.14 93.35 91.3 92.3 88.6 89.13 91.86 93.81 91.7 92.6 89
03/05/2018 08:58:13 93.87 93.21 93.35 91.4 92.3 88.6 94.43 93.89 93.89 91.7 92.6 89.1
03/05/2018 08:58:14 89.07 92.04 93.35 91.3 92.3 88.6 89.8 92.67 93.89 91.7 92.6 89.1
03/05/2018 08:58:15 90.18 90.67 93.35 91.3 92.3 88.6 90.93 91.45 93.89 91.7 92.6 89.1
03/05/2018 08:58:16 87.88 90.29 93.35 91.3 92.3 88.6 89.04 90.96 93.89 91.6 92.6 89.1
03/05/2018 08:58:17 94.37 93.67 93.67 91.3 92.3 88.6 94.8 94.19 94.19 91.6 92.6 89.1
03/05/2018 08:58:18 89.64 92.21 93.67 91.3 92.3 88.6 90.61 92.74 94.19 91.6 92.6 89.1
03/05/2018 08:58:19 91.53 91.57 93.67 91.2 92.3 88.6 91.95 92.13 94.19 91.6 92.6 89.1
03/05/2018 08:58:20 92 92.52 93.67 91.2 92.3 88.6 92.75 93.18 94.19 91.6 92.6 89.1
03/05/2018 08:58:21 94.25 94.57 94.57 91.2 92.3 88.6 94.64 95.06 95.06 91.6 92.6 89.1
03/05/2018 08:58:22 89.96 93.03 94.57 91.2 92.3 88.6 91.06 93.51 95.06 91.6 92.6 89.1
03/05/2018 08:58:23 89.53 91.59 94.57 91.2 92.3 88.6 90.1 92.33 95.06 91.5 92.6 89.1
03/05/2018 08:58:24 89.64 90.34 94.57 91.1 92.3 88.6 90.72 91.04 95.06 91.5 92.6 89.1
03/05/2018 08:58:25 92.39 91.9 94.57 91.1 92.3 88.6 92.56 92.3 95.06 91.5 92.6 89.1
03/05/2018 08:58:26 91.4 91.85 94.57 91.1 92.3 88.6 91.22 92.12 95.06 91.5 92.6 89.1
03/05/2018 08:58:27 92.13 92.55 94.57 91.1 92.3 88.6 92.46 92.76 95.06 91.4 92.6 89.1
03/05/2018 08:58:28 91.81 92.52 94.57 91.1 92.3 88.6 91.68 92.48 95.06 91.4 92.6 89.1
03/05/2018 08:58:29 94.18 93.9 94.57 91.1 92.3 88.6 94.45 94.12 95.06 91.4 92.6 89.1
03/05/2018 08:58:30 91.77 93.51 94.57 91 92.3 88.6 91.74 93.67 95.06 91.4 92.6 89.1
03/05/2018 08:58:31 90.69 92.47 94.57 91 92.3 88.6 90.81 92.58 95.06 91.4 92.6 89.1
03/05/2018 08:58:32 90.36 91.25 94.57 91 92.3 88.6 90.3 91.35 95.06 91.4 92.6 89.1
03/05/2018 08:58:33 92.7 92.36 94.57 91 92.3 88.6 93.13 92.68 95.06 91.4 92.6 89.1
03/05/2018 08:58:34 92.03 92.4 94.57 91 92.3 88.6 92.46 92.71 95.06 91.3 92.6 89.1
03/05/2018 08:58:35 91.97 92.95 94.57 91 92.3 88.6 92.3 93.25 95.06 91.3 92.6 89.1
03/05/2018 08:58:36 90.76 91.74 94.57 90.9 92.3 88.6 91.36 92.1 95.06 91.3 92.6 89.1
03/05/2018 08:58:37 90.79 91.58 94.57 90.9 92.3 88.6 90.96 91.88 95.06 91.3 92.6 89.1
03/05/2018 08:58:38 94.85 94.07 94.57 90.9 92.3 88.6 94.63 93.98 95.06 91.3 92.6 89.1
03/05/2018 08:58:39 94.79 95.13 95.13 90.9 92.3 88.6 94.83 95.12 95.12 91.3 92.6 89.1
03/05/2018 08:58:40 92.53 94.72 95.13 90.9 92.3 88.6 92.91 94.74 95.12 91.2 92.6 89.1
03/05/2018 08:58:41 90.16 92.96 95.13 90.8 92.3 88.6 90.68 93.16 95.12 91.2 92.6 89.1
03/05/2018 08:58:42 91.14 91.75 95.13 90.8 92.3 88.7 91.34 91.95 95.12 91.2 92.6 89.1
03/05/2018 08:58:43 91.74 91.8 95.13 90.8 92.3 88.7 92.39 92.38 95.12 91.2 92.6 89.1
03/05/2018 08:58:44 90.2 91.78 95.13 90.8 92.3 88.7 90.68 92.33 95.12 91.2 92.6 89.1
03/05/2018 08:58:45 90.93 91.02 95.13 90.8 92.3 88.7 91.35 91.55 95.12 91.2 92.7 89.1
03/05/2018 08:58:46 91.18 91.62 95.13 90.8 92.3 88.7 91.54 91.94 95.12 91.2 92.7 89.1
03/05/2018 08:58:47 90.42 90.98 95.13 90.8 92.3 88.7 90.79 91.35 95.12 91.2 92.7 89.1
03/05/2018 08:58:48 90.84 91.46 95.13 90.8 92.3 88.7 91.28 91.81 95.12 91.2 92.7 89.1
03/05/2018 08:58:49 91.38 91.57 95.13 90.8 92.3 88.7 91.71 91.95 95.12 91.2 92.7 89.1
03/05/2018 08:58:50 89.95 91.23 95.13 90.8 92.3 88.7 90.32 91.54 95.12 91.2 92.7 89.1
03/05/2018 08:58:51 91 90.85 95.13 90.8 92.3 88.7 91.54 91.29 95.12 91.2 92.7 89.1
03/05/2018 08:58:52 91.19 91.25 95.13 90.8 92.3 88.7 91.54 91.6 95.12 91.2 92.7 89.1
03/05/2018 08:58:53 92.39 92.25 95.13 90.8 92.3 88.7 92.52 92.45 95.12 91.2 92.7 89.1
03/05/2018 08:58:54 94.23 93.84 95.13 90.9 92.3 88.7 94.28 93.9 95.12 91.2 92.7 89.2
03/05/2018 08:58:55 92.1 93.77 95.13 90.9 92.3 88.7 92.33 93.89 95.12 91.2 92.7 89.2
03/05/2018 08:58:56 93.42 93.37 95.13 90.9 92.4 88.7 93.75 93.59 95.12 91.2 92.7 89.2
03/05/2018 08:58:57 90.64 93.09 95.13 90.9 92.4 88.7 90.83 93.41 95.12 91.2 92.7 89.2
03/05/2018 08:58:58 91.41 92.14 95.13 90.9 92.4 88.7 91.72 92.36 95.12 91.2 92.7 89.2
03/05/2018 08:58:59 91.59 91.86 95.13 90.9 92.4 88.7 92.24 92.37 95.12 91.2 92.7 89.2
03/05/2018 08:59:00 89.66 91.48 95.13 90.9 92.4 88.7 90.22 92 95.12 91.3 92.7 89.2
03/05/2018 08:59:01 90.53 90.95 95.13 90.9 92.4 88.7 90.95 91.38 95.12 91.3 92.7 89.2
03/05/2018 08:59:02 94.74 93.88 95.13 90.9 92.4 88.7 94.77 94 95.12 91.3 92.7 89.2
03/05/2018 08:59:03 92.45 93.61 95.13 90.9 92.4 88.7 92.76 93.8 95.12 91.3 92.7 89.2
03/05/2018 08:59:04 92.37 93.01 95.13 90.9 92.4 88.7 92.89 93.4 95.12 91.3 92.7 89.2
03/05/2018 08:59:05 91.78 92.7 95.13 90.9 92.4 88.7 91.94 93.07 95.12 91.3 92.7 89.2
03/05/2018 08:59:06 90.17 92.15 95.13 90.9 92.4 88.7 90.4 92.38 95.12 91.3 92.7 89.2
03/05/2018 08:59:07 91.8 91.56 95.13 90.9 92.4 88.7 92.33 91.98 95.12 91.3 92.7 89.2
03/05/2018 08:59:08 91.4 91.83 95.13 90.9 92.3 88.7 91.77 92.16 95.12 91.3 92.6 89.2
03/05/2018 08:59:09 92.79 92.38 94.72 90.9 92.3 88.7 92.76 92.6 94.74 91.3 92.6 89.2
03/05/2018 08:59:10 93.9 93.74 93.88 91 92.3 88.7 94.03 93.88 94 91.3 92.6 89.2
03/05/2018 08:59:11 91.74 93.56 93.88 91 92.3 88.7 92.03 93.75 94 91.3 92.6 89.2
03/05/2018 08:59:12 85.48 91.99 93.88 91 92.3 88.7 86.28 92.19 94 91.3 92.6 89.2
03/05/2018 08:59:13 88.95 89.22 93.88 91 92.3 88.7 90.43 90.3 94 91.3 92.6 89.2
03/05/2018 08:59:14 89.69 90.06 93.88 91 92.3 88.7 90.95 91.27 94 91.3 92.6 89.2
03/05/2018 08:59:15 88.18 89.46 93.88 91 92.3 88.7 89.76 90.69 94 91.3 92.6 89.2
03/05/2018 08:59:16 91.84 91.41 93.88 91 92.3 88.7 92.61 92.43 94 91.3 92.6 89.2
03/05/2018 08:59:17 91.42 91.54 93.88 91 92.3 88.7 91.87 92.12 94 91.3 92.6 89.2
03/05/2018 08:59:18 88.96 91.18 93.88 91 92.3 88.7 89.75 91.79 94 91.3 92.6 89.2
03/05/2018 08:59:19 89.9 90.11 93.88 90.9 92.3 88.7 90.95 90.92 94 91.3 92.6 89.2
03/05/2018 08:59:20 93.84 93.13 93.88 91 92.3 88.7 94.31 93.79 94 91.3 92.6 89.2
03/05/2018 08:59:21 90.47 92.25 93.88 91 92.3 88.7 90.63 92.82 94 91.3 92.6 89.2
03/05/2018 08:59:22 88.51 91.18 93.88 91 92.3 88.7 89.23 91.56 94 91.3 92.6 89.2
03/05/2018 08:59:23 88.59 89.6 93.88 91 92.3 88.7 89.29 90.15 94 91.3 92.6 89.2
03/05/2018 08:59:24 92.7 92.18 93.88 91 92.3 88.7 93.02 92.57 94 91.3 92.6 89.2
03/05/2018 08:59:25 91.44 91.76 93.88 91 92.3 88.7 91.65 92 94 91.3 92.6 89.2
03/05/2018 08:59:26 88.14 91.49 93.88 91 92.3 88.8 89.61 91.8 94 91.3 92.6 89.2
03/05/2018 08:59:27 94.38 94.25 94.25 91 92.3 88.8 94.85 94.74 94.74 91.3 92.6 89.2
03/05/2018 08:59:28 88.31 92.4 94.25 91 92.3 88.8 89.03 93.01 94.74 91.3 92.6 89.2
03/05/2018 08:59:29 88.88 90.34 94.25 91 92.3 88.8 89.97 91.02 94.74 91.3 92.6 89.2
03/05/2018 08:59:30 89.11 90.08 94.25 91 92.3 88.8 89.95 90.83 94.74 91.3 92.6 89.2
03/05/2018 08:59:31 93.28 92.65 94.25 91 92.3 88.8 93.71 93.07 94.74 91.3 92.6 89.2
03/05/2018 08:59:32 90.96 91.62 94.25 91 92.3 88.8 91.7 92.24 94.74 91.4 92.6 89.2
03/05/2018 08:59:33 89.58 91.36 94.25 91 92.3 88.8 90.44 92.01 94.74 91.4 92.6 89.2
03/05/2018 08:59:34 88.53 90.58 94.25 91 92.3 88.8 89.29 91.25 94.74 91.4 92.6 89.2
03/05/2018 08:59:35 95.16 94.27 94.27 91 92.3 88.8 95.47 94.61 94.74 91.4 92.6 89.2
03/05/2018 08:59:36 89.33 92.98 94.27 91 92.3 88.8 90.12 93.42 94.74 91.4 92.6 89.2
03/05/2018 08:59:37 89.6 91.19 94.27 91.1 92.3 88.8 90.29 91.75 94.74 91.4 92.6 89.2
03/05/2018 08:59:38 88.92 90.41 94.27 91 92.3 88.8 89.43 91.04 94.74 91.4 92.6 89.2
03/05/2018 08:59:39 92.7 92.31 94.27 91.1 92.3 88.8 93.21 92.77 94.74 91.4 92.6 89.3
03/05/2018 08:59:40 92.78 93 94.27 91.1 92.3 88.8 93.05 93.3 94.74 91.4 92.6 89.3
03/05/2018 08:59:41 90.25 92.98 94.27 91 92.3 88.8 90.95 93.28 94.74 91.4 92.6 89.3
03/05/2018 08:59:42 88.6 91.54 94.27 91 92.3 88.8 89.84 92.04 94.74 91.4 92.6 89.3
03/05/2018 08:59:43 92.69 92.27 94.27 91 92.3 88.8 92.99 92.68 94.74 91.4 92.6 89.3
03/05/2018 08:59:44 91.68 92.23 94.27 91 92.3 88.8 91.86 92.66 94.74 91.4 92.6 89.3
03/05/2018 08:59:45 92.88 92.82 94.27 91 92.3 88.8 93.28 93.15 94.74 91.4 92.6 89.3
03/05/2018 08:59:46 91.84 92.54 94.27 91 92.3 88.8 91.92 92.9 94.74 91.4 92.6 89.3
03/05/2018 08:59:47 93.92 93.82 94.27 91 92.3 88.8 94.23 94.11 94.74 91.4 92.6 89.3
03/05/2018 08:59:48 92.43 93.56 94.27 91 92.3 88.8 92.52 93.8 94.74 91.4 92.6 89.3
03/05/2018 08:59:49 92.56 93.22 94.27 91 92.3 88.8 92.66 93.37 94.74 91.4 92.6 89.3
03/05/2018 08:59:50 92.05 92.55 94.27 91 92.3 88.8 92.43 92.84 94.74 91.4 92.6 89.3
03/05/2018 08:59:51 92.96 93.07 94.27 91 92.3 88.8 93.52 93.53 94.74 91.4 92.5 89.3
03/05/2018 08:59:52 91.14 92.62 94.27 91 92.3 88.8 91.54 93.07 94.74 91.4 92.5 89.3
03/05/2018 08:59:53 92.62 92.99 94.27 91 92.3 88.8 92.9 93.31 94.74 91.4 92.5 89.3
03/05/2018 08:59:54 91.02 91.96 94.27 91 92.3 88.8 91.59 92.34 94.74 91.4 92.5 89.3
03/05/2018 08:59:55 90.91 91.79 94.27 91 92.3 88.8 91.15 92.12 94.74 91.4 92.5 89.3
03/05/2018 08:59:56 93.75 92.94 94.27 91 92.3 88.8 93.68 92.96 94.74 91.4 92.5 89.3
03/05/2018 08:59:57 95.94 95.38 95.38 91.1 92.3 88.8 95.86 95.35 95.35 91.4 92.5 89.3
03/05/2018 08:59:58 93.08 94.93 95.38 91.1 92.3 88.8 93.4 94.91 95.35 91.4 92.5 89.3
03/05/2018 08:59:59 91.83 93.5 95.38 91 92.3 88.8 92.24 93.79 95.35 91.4 92.5 89.3
03/05/2018 09:00:00 90.87 92.33 95.38 91.1 92.3 88.8 91.02 92.6 95.35 91.4 92.5 89.3
03/05/2018 09:00:01 91.24 91.63 95.38 91.1 92.3 88.8 91.88 92.15 95.35 91.4 92.5 89.3
03/05/2018 09:00:02 89.94 91.5 95.38 91.1 92.2 88.8 90.48 92.03 95.35 91.4 92.5 89.3
03/05/2018 09:00:03 90.45 91 95.38 91.1 92.2 88.8 91.03 91.53 95.35 91.4 92.5 89.3
03/05/2018 09:00:04 95.25 94.59 95.38 91.1 92.2 88.8 95.23 94.65 95.35 91.4 92.5 89.3
03/05/2018 09:00:05 93.53 94.55 95.38 91.1 92.2 88.9 93.72 94.63 95.35 91.4 92.5 89.3
03/05/2018 09:00:06 91.85 94 95.38 91.1 92.2 88.9 92.3 94.15 95.35 91.4 92.5 89.3
03/05/2018 09:00:07 92.05 93.28 95.38 91.1 92.2 88.9 92.4 93.66 95.35 91.4 92.5 89.3
03/05/2018 09:00:08 90.93 92.21 95.38 91.1 92.2 88.9 91.1 92.51 95.35 91.4 92.5 89.3
03/05/2018 09:00:09 91.29 91.56 95.38 91.1 92.2 88.9 91.78 91.8 95.35 91.4 92.5 89.3
03/05/2018 09:00:10 91.02 91.66 95.38 91.1 92.2 88.9 91.39 91.98 95.35 91.4 92.5 89.3
03/05/2018 09:00:11 92.86 92.5 95.38 91.1 92.2 88.9 93.05 92.7 95.35 91.4 92.5 89.3
03/05/2018 09:00:12 94.14 93.86 95.38 91.1 92.2 88.9 94.16 93.91 95.35 91.4 92.5 89.3
03/05/2018 09:00:13 92.77 93.87 95.38 91.1 92.2 88.9 92.94 93.98 95.35 91.5 92.5 89.3
03/05/2018 09:00:14 93.63 93.56 95.38 91.1 92.2 88.9 93.85 93.78 95.35 91.5 92.5 89.3
03/05/2018 09:00:15 92.91 93.64 95.38 91.2 92.2 88.9 93.33 93.88 95.35 91.5 92.5 89.3
03/05/2018 09:00:16 96.02 95.43 95.43 91.2 92.2 88.9 96.24 95.71 95.71 91.5 92.5 89.4
03/05/2018 09:00:17 92.99 95.33 95.43 91.2 92.2 88.9 93.34 95.62 95.71 91.5 92.5 89.4
03/05/2018 09:00:18 93.28 94.07 95.43 91.2 92.2 88.9 93.75 94.49 95.71 91.5 92.5 89.4
03/05/2018 09:00:19 93.73 94.09 95.43 91.2 92.2 88.9 93.92 94.42 95.71 91.6 92.5 89.4
03/05/2018 09:00:20 95.16 95.12 95.43 91.3 92.2 88.9 95.31 95.25 95.71 91.6 92.5 89.4
03/05/2018 09:00:21 91.49 94.58 95.43 91.3 92.2 88.9 91.79 94.8 95.71 91.6 92.5 89.4
03/05/2018 09:00:22 93 93.38 95.43 91.3 92.2 88.9 93.41 93.75 95.71 91.6 92.5 89.4
03/05/2018 09:00:23 93.38 93.33 95.43 91.3 92.2 88.9 93.73 93.68 95.71 91.6 92.5 89.4
03/05/2018 09:00:24 94.95 94.84 95.43 91.3 92.2 88.9 95.21 95.1 95.71 91.6 92.5 89.4
03/05/2018 09:00:25 94.41 94.7 95.43 91.3 92.2 88.9 94.78 95.03 95.71 91.6 92.5 89.4
03/05/2018 09:00:26 91.44 94.21 95.43 91.3 92.2 88.9 91.9 94.54 95.71 91.7 92.5 89.4
03/05/2018 09:00:27 93.96 93.88 95.43 91.4 92.2 88.9 93.98 94.04 95.71 91.7 92.5 89.4
03/05/2018 09:00:28 95.16 95.09 95.43 91.4 92.2 88.9 95.29 95.16 95.71 91.7 92.5 89.4
03/05/2018 09:00:29 93.53 94.23 95.43 91.4 92.2 88.9 93.39 94.35 95.71 91.7 92.5 89.4
03/05/2018 09:00:30 95.1 95.01 95.43 91.5 92.2 88.9 95.03 94.9 95.71 91.7 92.5 89.4
03/05/2018 09:00:31 92.31 94.57 95.43 91.5 92.2 88.9 92.3 94.57 95.71 91.7 92.5 89.4
03/05/2018 09:00:32 94.36 94.39 95.43 91.5 92.2 88.9 94.82 94.62 95.71 91.8 92.5 89.4
03/05/2018 09:00:33 91.53 94.22 95.43 91.5 92.2 88.9 91.75 94.56 95.71 91.8 92.5 89.4
03/05/2018 09:00:34 93.54 93.56 95.43 91.5 92.2 89 93.91 93.96 95.71 91.8 92.5 89.4
03/05/2018 09:00:35 89.49 93.27 95.43 91.5 92.2 89 90.91 93.62 95.71 91.8 92.5 89.4
03/05/2018 09:00:36 90.15 91.86 95.43 91.5 92.2 89 90.64 92.48 95.71 91.8 92.5 89.4
03/05/2018 09:00:37 90.04 90.89 95.43 91.5 92.2 89 90.01 91.2 95.71 91.8 92.5 89.4
03/05/2018 09:00:38 90.57 90.95 95.43 91.5 92.2 89 91.09 91.17 95.71 91.8 92.5 89.4
03/05/2018 09:00:39 89.08 90.15 95.43 91.5 92.2 89 89.81 90.67 95.71 91.8 92.5 89.4
03/05/2018 09:00:40 91.57 91.49 95.43 91.5 92.2 89 91.51 91.6 95.71 91.8 92.5 89.4
03/05/2018 09:00:41 89.32 91.5 95.43 91.5 92.2 89 90.51 91.59 95.71 91.8 92.5 89.4
03/05/2018 09:00:42 90.03 90.45 95.43 91.5 92.2 89 90.39 91.11 95.71 91.8 92.5 89.4
03/05/2018 09:00:43 87.68 90.23 95.43 91.5 92.2 89 90.27 91.01 95.71 91.8 92.5 89.4
03/05/2018 09:00:44 90.19 89.96 95.43 91.5 92.2 89 91.24 91.12 95.71 91.8 92.5 89.4
03/05/2018 09:00:45 89.31 89.83 95.43 91.5 92.2 89 90.58 91.1 95.71 91.8 92.5 89.4
03/05/2018 09:00:46 85.56 89.61 95.33 91.5 92.2 89 86.42 90.81 95.62 91.8 92.5 89.4
03/05/2018 09:00:47 89.24 89.34 95.12 91.5 92.2 89 89.39 89.64 95.25 91.8 92.5 89.4
03/05/2018 09:00:48 92.3 91.37 95.12 91.5 92.2 89 92.28 91.43 95.25 91.8 92.4 89.4
03/05/2018 09:00:49 91.58 91.76 95.12 91.5 92.2 89 91.4 91.59 95.25 91.8 92.4 89.4
03/05/2018 09:00:50 91.45 91.92 95.09 91.5 92.2 89 91.44 91.78 95.16 91.8 92.4 89.4
03/05/2018 09:00:51 88.05 91.53 95.09 91.5 92.2 89 89.23 91.48 95.16 91.8 92.4 89.4
03/05/2018 09:00:52 87.57 90.14 95.09 91.5 92.2 89 87.75 90.36 95.16 91.8 92.4 89.4
03/05/2018 09:00:53 93.89 93.21 95.09 91.5 92.2 89 94.44 93.7 95.16 91.8 92.4 89.4
03/05/2018 09:00:54 93.18 94.08 95.09 91.5 92.2 89 93.41 94.43 95.16 91.8 92.4 89.4
03/05/2018 09:00:55 92.36 93.24 95.09 91.5 92.2 89 92.44 93.45 95.16 91.8 92.4 89.5
03/05/2018 09:00:56 89.92 92.34 95.09 91.5 92.2 89 90.14 92.52 95.16 91.8 92.4 89.5
03/05/2018 09:00:57 87.21 91.23 95.09 91.5 92.2 89 87.85 91.4 95.16 91.8 92.4 89.5
03/05/2018 09:00:58 91.71 91.2 95.01 91.6 92.2 89 92.24 91.71 94.9 91.8 92.4 89.5
03/05/2018 09:00:59 90.44 91.39 95.01 91.6 92.1 89 90.71 91.8 94.9 91.8 92.4 89.5
03/05/2018 09:01:00 93.31 92.93 94.57 91.6 92.1 89 93.57 93.2 94.62 91.8 92.4 89.5
03/05/2018 09:01:01 89.7 92.37 94.39 91.6 92.1 89 89.94 92.69 94.62 91.8 92.4 89.5
03/05/2018 09:01:02 88.09 90.62 94.22 91.6 92.1 89 88.97 90.94 94.56 91.8 92.4 89.5
03/05/2018 09:01:03 93.51 92.45 94.08 91.6 92.1 89 92.87 92 94.43 91.8 92.4 89.5
03/05/2018 09:01:04 93 92.99 94.08 91.6 92.1 89 92.46 92.47 94.43 91.9 92.4 89.5
03/05/2018 09:01:05 87.64 92.66 94.08 91.6 92.1 89 88.55 92.17 94.43 91.9 92.4 89.5
03/05/2018 09:01:06 92.3 91.72 94.08 91.6 92.1 89 92.39 91.81 94.43 91.8 92.4 89.5
03/05/2018 09:01:07 90.46 91.67 94.08 91.6 92.1 89 90.66 91.8 94.43 91.8 92.4 89.5
03/05/2018 09:01:08 90.28 90.77 94.08 91.6 92.1 89 90.72 91.01 94.43 91.8 92.4 89.5
03/05/2018 09:01:09 89.51 90.9 94.08 91.6 92.1 89 90.08 91.28 94.43 91.8 92.4 89.5
03/05/2018 09:01:10 90.98 90.91 94.08 91.6 92.1 89 91.28 91.26 94.43 91.8 92.4 89.5
03/05/2018 09:01:11 90.25 90.74 94.08 91.6 92.1 89 90.65 91.09 94.43 91.8 92.4 89.5
03/05/2018 09:01:12 90.87 91.05 94.08 91.6 92.1 89 91.75 91.71 94.43 91.8 92.4 89.5
03/05/2018 09:01:13 87.24 90.65 94.08 91.6 92.1 89 88.08 91.41 94.43 91.8 92.4 89.5
03/05/2018 09:01:14 90.42 90.3 94.08 91.6 92.1 89 90.89 90.85 94.43 91.8 92.3 89.5
03/05/2018 09:01:15 85.48 89.87 94.08 91.6 92.1 89 86.34 90.44 94.43 91.8 92.3 89.5
03/05/2018 09:01:16 89.75 89.57 94.08 91.6 92.1 89 90.56 90.33 94.43 91.8 92.3 89.5
03/05/2018 09:01:17 89.88 89.97 94.08 91.6 92.1 89 89.98 90.38 94.43 91.8 92.3 89.5
03/05/2018 09:01:18 89.21 89.74 94.08 91.6 92 89 89.72 90.09 94.43 91.8 92.3 89.5
03/05/2018 09:01:19 88.98 89.82 94.08 91.6 92 89 89.8 90.31 94.43 91.8 92.3 89.5
03/05/2018 09:01:20 89.26 89.51 94.08 91.6 92 89 90.17 90.09 94.43 91.8 92.3 89.5
03/05/2018 09:01:21 87.75 89.09 94.08 91.6 92 89 88.26 89.88 94.43 91.8 92.3 89.5
03/05/2018 09:01:22 91.64 90.96 94.08 91.6 92 89 92.19 91.52 94.43 91.8 92.3 89.5
03/05/2018 09:01:23 88.99 91.42 94.08 91.6 92 89 89.6 91.92 94.43 91.8 92.3 89.5
03/05/2018 09:01:24 89.71 89.86 93.24 91.6 92 89 90.28 90.38 93.45 91.8 92.3 89.5
03/05/2018 09:01:25 89.09 90.04 92.99 91.6 92 89 89.33 90.5 93.2 91.8 92.3 89.5
03/05/2018 09:01:26 90.37 90.17 92.99 91.6 92 89 91.07 90.83 93.2 91.8 92.3 89.5
03/05/2018 09:01:27 90.2 90.68 92.99 91.6 92 89 90.94 91.37 93.2 91.8 92.3 89.5
03/05/2018 09:01:28 92.07 92.01 92.99 91.6 92 89 92.63 92.67 93.2 91.8 92.3 89.5
03/05/2018 09:01:29 90.98 92.16 92.99 91.6 92 89 91.72 92.78 93.2 91.8 92.3 89.5
03/05/2018 09:01:30 88.87 90.87 92.99 91.6 92 89 89.63 91.62 92.78 91.8 92.3 89.5
03/05/2018 09:01:31 91.02 90.73 92.99 91.6 92 89 91.5 91.31 92.78 91.8 92.3 89.5
03/05/2018 09:01:32 91.63 91.73 92.99 91.6 92 89 91.36 91.68 92.78 91.8 92.3 89.5
03/05/2018 09:01:33 86.26 91.48 92.99 91.6 92 89 87.57 91.42 92.78 91.8 92.3 89.5
03/05/2018 09:01:34 89.6 89.88 92.66 91.6 92 89 90.36 90.46 92.78 91.8 92.3 89.5
03/05/2018 09:01:35 92.9 92.46 92.46 91.6 92 89.1 92.81 92.51 92.78 91.8 92.3 89.5
03/05/2018 09:01:36 89.59 92.07 92.46 91.6 92 89.1 90.18 92.08 92.78 91.8 92.2 89.5
03/05/2018 09:01:37 85.85 90.65 92.46 91.6 92 89.1 86.61 91 92.78 91.8 92.2 89.5
03/05/2018 09:01:38 89.22 89.82 92.46 91.6 92 89.1 90.13 90.51 92.78 91.8 92.2 89.5
03/05/2018 09:01:39 88.21 89.98 92.46 91.5 92 89.1 88.66 90.48 92.78 91.8 92.2 89.5
03/05/2018 09:01:40 92.67 91.52 92.46 91.5 92 89.1 92.82 91.79 92.78 91.8 92.2 89.5
03/05/2018 09:01:41 88.94 91.67 92.46 91.5 92 89.1 89.94 91.81 92.78 91.8 92.2 89.5
03/05/2018 09:01:42 91.3 91.53 92.46 91.5 92 89.1 92.47 92.59 92.78 91.8 92.2 89.5
03/05/2018 09:01:43 91.68 92.24 92.46 91.5 92 89.1 92.34 93.36 93.36 91.8 92.2 89.5
03/05/2018 09:01:44 98.11 97.47 97.47 91.6 92 89.1 98.6 97.97 97.97 91.8 92.2 89.5
03/05/2018 09:01:45 92.7 97.64 97.64 91.6 92 89.1 92.75 98.14 98.14 91.9 92.2 89.5
03/05/2018 09:01:46 97.05 96.63 97.64 91.6 92 89.1 97.27 96.91 98.14 91.9 92.2 89.5
03/05/2018 09:01:47 92.75 96.49 97.64 91.6 92 89.1 93.22 96.74 98.14 91.9 92.2 89.6
03/05/2018 09:01:48 91.06 94.8 97.64 91.6 92 89.1 90.86 95.16 98.14 91.9 92.2 89.6
03/05/2018 09:01:49 90.95 92.98 97.64 91.6 92 89.1 91.47 93.1 98.14 91.9 92.2 89.6
03/05/2018 09:01:50 92.54 92.7 97.64 91.6 92 89.1 92.49 92.85 98.14 91.9 92.2 89.6
03/05/2018 09:01:51 90.45 92.48 97.64 91.6 92 89.1 90.29 92.58 98.14 91.9 92.2 89.6
03/05/2018 09:01:52 92.16 92.33 97.64 91.6 92 89.1 92.16 92.24 98.14 91.9 92.2 89.6
03/05/2018 09:01:53 90.59 91.71 97.64 91.6 92 89.1 90.93 91.73 98.14 91.9 92.2 89.6
03/05/2018 09:01:54 95.58 94.8 97.64 91.6 92 89.1 95.84 95.05 98.14 91.9 92.2 89.6
03/05/2018 09:01:55 91.8 94.7 97.64 91.6 92 89.1 92.24 94.94 98.14 91.9 92.2 89.6
03/05/2018 09:01:56 93.28 93.75 97.64 91.7 92 89.1 92.9 93.81 98.14 91.9 92.2 89.6
03/05/2018 09:01:57 96.27 95.54 97.64 91.7 92 89.1 96.65 95.82 98.14 92 92.2 89.6
03/05/2018 09:01:58 90.2 95.29 97.64 91.7 92 89.1 90.78 95.56 98.14 92 92.2 89.6
03/05/2018 09:01:59 92.17 92.82 97.64 91.7 92 89.1 92.26 93.25 98.14 92 92.2 89.6
03/05/2018 09:02:00 94.05 94.43 97.64 91.7 92 89.1 94.32 94.73 98.14 92 92.2 89.6
03/05/2018 09:02:01 91.77 93.18 97.64 91.7 92 89.1 91.82 93.41 98.14 92 92.3 89.6
03/05/2018 09:02:02 96.26 95.45 97.64 91.7 92 89.1 96.21 95.5 98.14 92 92.3 89.6
03/05/2018 09:02:03 90.55 95.42 97.64 91.7 92 89.1 90.84 95.48 98.14 92 92.3 89.6
03/05/2018 09:02:04 90.97 93.22 97.64 91.7 92 89.1 90.89 93.36 98.14 92 92.3 89.6
03/05/2018 09:02:05 90.95 91.9 97.64 91.7 92 89.1 90.98 91.92 98.14 92 92.3 89.6
03/05/2018 09:02:06 90.48 91.55 97.64 91.7 92 89.1 90.44 91.53 98.14 92 92.3 89.6
03/05/2018 09:02:07 95.83 95.24 97.64 91.7 92 89.1 96.09 95.48 98.14 92 92.3 89.6
03/05/2018 09:02:08 90.19 95.04 97.64 91.7 92 89.1 90.31 95.3 98.14 92 92.3 89.6
03/05/2018 09:02:09 90.35 92.79 97.64 91.7 92 89.1 90.31 92.99 98.14 92 92.3 89.6
03/05/2018 09:02:10 91.08 91.47 97.64 91.7 92 89.2 90.95 91.52 98.14 92 92.3 89.6
03/05/2018 09:02:11 90.94 91.52 97.64 91.7 92 89.2 90.99 91.5 98.14 92 92.3 89.6
03/05/2018 09:02:12 89.71 90.89 97.64 91.7 92 89.2 90.72 91.07 98.14 92 92.3 89.6
03/05/2018 09:02:13 93.2 92.57 97.64 91.7 92 89.2 94.1 93.36 98.14 92 92.3 89.6
03/05/2018 09:02:14 90.77 92.19 97.64 91.7 92 89.2 91.91 93.05 98.14 92 92.3 89.6
03/05/2018 09:02:15 87.63 91.21 96.63 91.7 92 89.2 88.33 92.24 96.91 92 92.3 89.6
03/05/2018 09:02:16 88.88 89.66 96.49 91.7 92 89.2 89.75 90.54 96.74 92 92.3 89.6
03/05/2018 09:02:17 87.71 89.33 95.54 91.7 92 89.2 88.02 90.01 95.82 92 92.3 89.6
03/05/2018 09:02:18 94.79 94.31 95.54 91.7 92 89.2 95.3 94.81 95.82 92 92.3 89.6
03/05/2018 09:02:19 90.25 94.2 95.54 91.7 92 89.2 90.11 94.72 95.82 92 92.3 89.6
03/05/2018 09:02:20 90.05 92.21 95.54 91.7 92 89.2 89.94 92.46 95.82 92 92.3 89.6
03/05/2018 09:02:21 88.37 91.23 95.54 91.7 92 89.2 88.73 91.3 95.82 92 92.3 89.6
03/05/2018 09:02:22 90.77 90.77 95.54 91.7 92 89.2 90.87 90.85 95.82 92 92.3 89.6
03/05/2018 09:02:23 87.94 90.65 95.54 91.7 92 89.2 88.56 90.76 95.82 92 92.3 89.6
03/05/2018 09:02:24 90.88 90.65 95.54 91.7 92 89.2 91.3 90.98 95.82 92 92.3 89.6
03/05/2018 09:02:25 88.92 90.72 95.54 91.7 92 89.2 89.18 90.94 95.82 92 92.3 89.6
03/05/2018 09:02:26 91.49 90.97 95.54 91.7 92 89.2 91.63 91.16 95.82 92 92.3 89.6
03/05/2018 09:02:27 90.02 90.92 95.45 91.7 92 89.2 90.56 91.17 95.56 92 92.3 89.6
03/05/2018 09:02:28 90.76 91.11 95.45 91.7 92 89.2 91.34 91.71 95.5 92 92.3 89.6
03/05/2018 09:02:29 90.67 91.07 95.45 91.7 92 89.2 91.07 91.52 95.5 92 92.3 89.6
03/05/2018 09:02:30 92.16 91.91 95.45 91.7 92 89.2 92.88 92.66 95.5 92 92.3 89.6
03/05/2018 09:02:31 91.89 92.14 95.45 91.6 92 89.2 92.47 92.82 95.5 92 92.3 89.6
03/05/2018 09:02:32 88.06 92.12 95.42 91.6 92 89.2 88.88 92.76 95.48 92 92.3 89.6
03/05/2018 09:02:33 90.22 90.65 95.24 91.6 92 89.2 90.45 91.09 95.48 92 92.3 89.6
03/05/2018 09:02:34 89.78 90.84 95.24 91.6 92 89.2 89.67 90.87 95.48 92 92.3 89.6
03/05/2018 09:02:35 89.74 90.15 95.24 91.6 92 89.2 90.03 90.35 95.48 92 92.3 89.7
03/05/2018 09:02:36 92 91.7 95.24 91.6 92 89.2 91.74 91.52 95.48 92 92.3 89.7
03/05/2018 09:02:37 91.93 91.92 95.04 91.6 92 89.2 91.96 91.87 95.3 92 92.3 89.7
03/05/2018 09:02:38 91.31 92.12 94.31 91.6 92 89.2 91.62 92.3 94.81 92 92.3 89.7
03/05/2018 09:02:39 90.8 92.2 94.31 91.6 92 89.2 90.77 92.24 94.81 92 92.3 89.7
03/05/2018 09:02:40 94.43 94.05 94.31 91.6 92 89.2 94.45 94.11 94.81 92 92.3 89.7
03/05/2018 09:02:41 91.47 94.33 94.33 91.6 92 89.2 91.92 94.51 94.81 92 92.3 89.7
03/05/2018 09:02:42 92.65 92.73 94.33 91.6 92 89.2 93.04 93.12 94.81 92 92.3 89.7
03/05/2018 09:02:43 92.03 92.85 94.33 91.7 92 89.2 92.82 93.51 94.81 92 92.3 89.7
03/05/2018 09:02:44 92.75 94.15 94.33 91.6 92 89.2 93.2 94.82 94.82 92 92.3 89.7
03/05/2018 09:02:45 93.15 93.65 94.33 91.7 92 89.2 94.37 94.59 94.82 92 92.3 89.7
03/05/2018 09:02:46 89.76 92.42 94.33 91.7 92 89.2 90.11 93.38 94.82 92 92.3 89.7
03/05/2018 09:02:47 91.55 92 94.33 91.7 92 89.2 91.33 92.26 94.82 92 92.3 89.7
03/05/2018 09:02:48 94.48 93.72 94.33 91.7 92 89.2 94.43 93.79 94.82 92 92.3 89.7
03/05/2018 09:02:49 94.87 95.06 95.06 91.7 92 89.2 95.24 95.24 95.24 92.1 92.3 89.7
03/05/2018 09:02:50 93.31 94.99 95.06 91.7 92 89.2 93.44 95.29 95.29 92.1 92.3 89.7
03/05/2018 09:02:51 91.62 93.77 95.06 91.7 92 89.2 91.44 93.88 95.29 92.1 92.3 89.7
03/05/2018 09:02:52 94.75 94.41 95.06 91.8 92.1 89.2 94.85 94.5 95.29 92.1 92.3 89.7
03/05/2018 09:02:53 89.49 94.42 95.06 91.8 92 89.2 89.65 94.51 95.29 92.1 92.3 89.7
03/05/2018 09:02:54 91.85 92.21 95.06 91.8 92.1 89.2 92.08 92.41 95.29 92.1 92.3 89.7
03/05/2018 09:02:55 88.45 91.88 95.06 91.8 92.1 89.2 88.9 92.07 95.29 92.1 92.3 89.7
03/05/2018 09:02:56 92.65 92.16 95.06 91.8 92.1 89.2 92.95 92.5 95.29 92.1 92.3 89.7
03/05/2018 09:02:57 91.31 92.9 95.06 91.8 92.1 89.2 91.71 93.27 95.29 92.1 92.3 89.7
03/05/2018 09:02:58 93.79 93.23 95.06 91.8 92.1 89.3 93.48 93.09 95.29 92.1 92.3 89.7
03/05/2018 09:02:59 94.45 94.56 95.06 91.8 92.1 89.3 94.78 94.77 95.29 92.2 92.3 89.7
03/05/2018 09:03:00 90.98 94.1 95.06 91.8 92.1 89.3 91.39 94.33 95.29 92.2 92.3 89.7
03/05/2018 09:03:01 90.84 92.04 95.06 91.8 92.1 89.3 91.41 92.41 95.29 92.2 92.3 89.7
03/05/2018 09:03:02 94.73 94.37 95.06 91.8 92.1 89.3 95.08 94.76 95.29 92.2 92.3 89.7
03/05/2018 09:03:03 88.45 93.7 95.06 91.8 92.1 89.3 88.91 94.06 95.29 92.2 92.3 89.7
03/05/2018 09:03:04 94.11 93.55 95.06 91.8 92.1 89.3 94.15 93.67 95.29 92.2 92.3 89.7
03/05/2018 09:03:05 95.94 95.24 95.24 91.9 92.1 89.3 96 95.33 95.33 92.2 92.3 89.7
03/05/2018 09:03:06 94.62 95.51 95.51 91.9 92.1 89.3 94.83 95.66 95.66 92.2 92.4 89.7
03/05/2018 09:03:07 89.86 94.54 95.51 91.9 92.1 89.3 90.06 94.68 95.66 92.2 92.4 89.7
03/05/2018 09:03:08 91.19 92.25 95.51 91.9 92.1 89.3 91.24 92.4 95.66 92.2 92.4 89.7
03/05/2018 09:03:09 93.27 93.05 95.51 91.9 92.1 89.3 93.33 93.03 95.66 92.2 92.4 89.7
03/05/2018 09:03:10 93.52 94.73 95.51 91.9 92.1 89.3 93.93 94.97 95.66 92.2 92.4 89.7
03/05/2018 09:03:11 90.69 92.55 95.51 91.9 92.1 89.3 90.8 92.82 95.66 92.2 92.4 89.7
03/05/2018 09:03:12 91.94 91.93 95.51 91.9 92.1 89.3 91.93 92.04 95.66 92.2 92.4 89.7
03/05/2018 09:03:13 88.96 91.97 95.51 91.9 92.1 89.3 89.79 92.14 95.66 92.2 92.4 89.7
03/05/2018 09:03:14 88.06 90.07 95.51 91.9 92.1 89.3 89.33 90.57 95.66 92.2 92.4 89.7
03/05/2018 09:03:15 88.97 90.32 95.51 91.9 92.1 89.3 89.43 90.71 95.66 92.2 92.4 89.7
03/05/2018 09:03:16 91.62 90.84 95.51 91.9 92.1 89.3 92.37 91.63 95.66 92.2 92.4 89.7
03/05/2018 09:03:17 91.51 91.5 95.51 91.9 92.1 89.3 92.89 92.62 95.66 92.2 92.4 89.8
03/05/2018 09:03:18 94.36 94.39 95.51 91.9 92.1 89.3 94.64 94.99 95.66 92.2 92.4 89.8
03/05/2018 09:03:19 88.21 92.89 95.51 91.9 92.1 89.3 89.6 93.36 95.66 92.2 92.4 89.8
03/05/2018 09:03:20 92.62 92.07 95.51 91.9 92.1 89.3 93.34 92.82 95.66 92.2 92.4 89.8
03/05/2018 09:03:21 91.6 92.12 95.51 91.9 92.1 89.3 92.72 92.95 95.66 92.2 92.4 89.8
03/05/2018 09:03:22 92.69 92.6 95.51 91.9 92.1 89.3 93.13 93.31 95.66 92.2 92.4 89.8
03/05/2018 09:03:23 92.91 93.45 95.51 91.9 92.1 89.3 93.07 93.67 95.66 92.2 92.4 89.8
03/05/2018 09:03:24 90.67 92.5 95.51 91.9 92.1 89.3 91.2 92.88 95.66 92.2 92.4 89.8
03/05/2018 09:03:25 91.7 92.26 95.51 91.9 92.1 89.3 92.13 92.54 95.66 92.2 92.4 89.8
03/05/2018 09:03:26 91.56 91.62 95.51 91.9 92.1 89.3 91.58 91.81 95.66 92.2 92.4 89.8
03/05/2018 09:03:27 91.86 92.26 95.51 91.9 92.1 89.3 91.89 92.35 95.66 92.2 92.4 89.8
03/05/2018 09:03:28 92.62 92.58 95.51 91.9 92.1 89.3 92.21 92.25 95.66 92.2 92.4 89.8
03/05/2018 09:03:29 93.15 93.73 95.51 91.9 92.1 89.3 92.69 93.37 95.66 92.2 92.4 89.8
03/05/2018 09:03:30 94.7 94.32 95.51 91.9 92.1 89.3 94.43 94.01 95.66 92.2 92.4 89.8
03/05/2018 09:03:31 93.59 95.26 95.51 91.9 92.1 89.3 93.69 95.12 95.66 92.3 92.4 89.8
03/05/2018 09:03:32 93.91 95.02 95.51 91.9 92.1 89.3 94.24 95.16 95.66 92.3 92.4 89.8
03/05/2018 09:03:33 92.66 93.59 95.51 91.9 92.1 89.3 92.12 93.34 95.66 92.3 92.4 89.8
03/05/2018 09:03:34 92.07 92.96 95.51 91.9 92.1 89.3 91.89 92.72 95.66 92.3 92.4 89.8
03/05/2018 09:03:35 91.16 92.39 95.51 91.9 92.1 89.3 91.1 92.23 95.66 92.3 92.4 89.8
03/05/2018 09:03:36 91.87 91.75 95.26 91.9 92.1 89.3 91.96 91.83 95.16 92.3 92.4 89.8
03/05/2018 09:03:37 92.29 92.41 95.26 91.9 92.1 89.3 92.77 92.71 95.16 92.3 92.4 89.8
03/05/2018 09:03:38 93.13 93.37 95.26 91.9 92.1 89.4 93.12 93.44 95.16 92.3 92.4 89.8
03/05/2018 09:03:39 92.99 93.52 95.26 91.9 92.1 89.4 93.05 93.73 95.16 92.2 92.4 89.8
03/05/2018 09:03:40 93.06 93.26 95.26 91.9 92.1 89.4 92.75 93.02 95.16 92.2 92.4 89.8
03/05/2018 09:03:41 95.12 95.1 95.26 91.9 92.1 89.4 95.2 95.13 95.16 92.3 92.4 89.8
03/05/2018 09:03:42 92.39 94.77 95.26 92 92.1 89.4 92.7 94.92 95.16 92.3 92.4 89.8
03/05/2018 09:03:43 91.1 93.1 95.26 92 92.1 89.4 91.99 93.27 95.16 92.3 92.4 89.8
03/05/2018 09:03:44 96.08 95.57 95.57 92 92.1 89.4 96.4 95.97 95.97 92.3 92.4 89.8
03/05/2018 09:03:45 94.92 95.86 95.86 92 92.1 89.4 95.38 96.25 96.25 92.3 92.4 89.8
03/05/2018 09:03:46 94.22 95 95.86 92 92.1 89.4 94.4 95.37 96.25 92.3 92.4 89.8
03/05/2018 09:03:47 95.08 95.92 95.92 92 92.1 89.4 95.19 96.19 96.25 92.3 92.4 89.8
03/05/2018 09:03:48 94.62 95.46 95.92 92 92.1 89.4 94.84 95.7 96.25 92.4 92.4 89.8
03/05/2018 09:03:49 91.11 94.17 95.92 92 92.1 89.4 91.4 94.36 96.25 92.4 92.4 89.8
03/05/2018 09:03:50 91.21 92.51 95.92 92 92.1 89.4 91.4 92.74 96.25 92.4 92.4 89.8
03/05/2018 09:03:51 92 92.32 95.92 92 92.1 89.4 92.04 92.44 96.25 92.4 92.4 89.8
03/05/2018 09:03:52 92.24 92.24 95.92 92.1 92.1 89.4 92.3 92.34 96.25 92.4 92.4 89.8
03/05/2018 09:03:53 95.65 94.65 95.92 92.1 92.1 89.4 95.98 94.94 96.25 92.4 92.4 89.8
03/05/2018 09:03:54 95.13 95.2 95.92 92.1 92.1 89.4 95.37 95.48 96.25 92.4 92.4 89.9
03/05/2018 09:03:55 92.35 95.58 95.92 92.1 92.1 89.4 92.57 95.85 96.25 92.4 92.4 89.9
03/05/2018 09:03:56 94.36 94.39 95.92 92.1 92.1 89.4 94.1 94.24 96.25 92.4 92.4 89.9
03/05/2018 09:03:57 94.44 94.7 95.92 92.1 92.1 89.4 94.46 94.69 96.25 92.4 92.4 89.9
03/05/2018 09:03:58 92.1 94.53 95.92 92.1 92.2 89.4 92.39 94.56 96.25 92.4 92.4 89.9
03/05/2018 09:03:59 91.05 93.04 95.92 92.1 92.2 89.4 91.68 93.2 96.25 92.4 92.4 89.9
03/05/2018 09:04:00 95.99 95.62 95.92 92.1 92.2 89.4 96.27 95.92 96.25 92.4 92.4 89.9
03/05/2018 09:04:01 89.58 95.41 95.92 92.1 92.2 89.4 89.78 95.73 96.25 92.4 92.4 89.9
03/05/2018 09:04:02 94.37 94.09 95.92 92.1 92.2 89.4 94.1 93.94 96.25 92.4 92.4 89.9
03/05/2018 09:04:03 94.73 95.29 95.92 92.1 92.2 89.4 94.87 95.32 96.25 92.4 92.5 89.9
03/05/2018 09:04:04 90.42 93.91 95.92 92.1 92.2 89.4 90.67 93.96 96.25 92.4 92.5 89.9
03/05/2018 09:04:05 91.59 92.28 95.92 92.1 92.2 89.4 91.13 92.28 96.25 92.4 92.4 89.9
03/05/2018 09:04:06 91.23 91.79 95.92 92.1 92.1 89.4 90.95 91.59 96.25 92.4 92.4 89.9
03/05/2018 09:04:07 92.43 92.41 95.92 92.1 92.1 89.4 92.34 92.26 96.25 92.4 92.4 89.9
03/05/2018 09:04:08 95.59 95.53 95.92 92.1 92.2 89.4 95.93 95.74 96.25 92.4 92.4 89.9
03/05/2018 09:04:09 92.32 94.2 95.92 92.1 92.2 89.4 92.36 94.42 96.25 92.4 92.4 89.9
03/05/2018 09:04:10 93.99 94.27 95.92 92.1 92.2 89.5 93.56 94.14 96.25 92.4 92.4 89.9
03/05/2018 09:04:11 95.14 95.23 95.92 92.2 92.2 89.5 95.24 95.22 96.25 92.5 92.4 89.9
03/05/2018 09:04:12 89.57 94.24 95.92 92.2 92.2 89.5 88.93 94.2 96.25 92.5 92.4 89.9
03/05/2018 09:04:13 93.07 93.01 95.92 92.2 92.2 89.5 92.73 92.61 96.25 92.5 92.4 89.9
03/05/2018 09:04:14 92.83 92.85 95.92 92.2 92.2 89.5 92.74 92.68 96.25 92.5 92.4 89.9
03/05/2018 09:04:15 94.01 93.86 95.92 92.2 92.2 89.5 93.88 93.75 96.19 92.5 92.4 89.9
03/05/2018 09:04:16 92.46 94.03 95.92 92.2 92.2 89.5 92.92 94.1 96.19 92.5 92.4 89.9
03/05/2018 09:04:17 94.2 94.55 95.62 92.2 92.2 89.5 94.51 94.78 95.92 92.5 92.5 89.9
03/05/2018 09:04:18 93.17 93.67 95.62 92.2 92.2 89.5 93.3 93.89 95.92 92.5 92.5 89.9
03/05/2018 09:04:19 91.69 94.12 95.62 92.2 92.2 89.5 92.08 94.4 95.92 92.5 92.5 89.9
03/05/2018 09:04:20 90.89 91.95 95.62 92.2 92.2 89.5 90.91 92.21 95.92 92.5 92.5 89.9
03/05/2018 09:04:21 91.27 92.25 95.62 92.2 92.2 89.5 91.32 92.2 95.92 92.5 92.5 89.9
03/05/2018 09:04:22 90.6 91.06 95.62 92.2 92.2 89.5 90.91 91.29 95.92 92.5 92.5 89.9
03/05/2018 09:04:23 92.16 92.5 95.62 92.2 92.2 89.5 92.29 92.68 95.92 92.5 92.5 89.9
03/05/2018 09:04:24 91.98 92.19 95.62 92.2 92.2 89.5 91.91 92.11 95.92 92.5 92.5 89.9
03/05/2018 09:04:25 93.8 93.69 95.62 92.2 92.2 89.5 93.83 93.74 95.92 92.5 92.5 89.9
03/05/2018 09:04:26 93.24 94.96 95.62 92.3 92.2 89.5 93.28 94.98 95.92 92.5 92.5 89.9
03/05/2018 09:04:27 91.13 93.05 95.62 92.2 92.2 89.5 91.2 93.1 95.92 92.5 92.5 89.9
03/05/2018 09:04:28 86.08 92.37 95.62 92.2 92.2 89.5 86.77 92.48 95.92 92.5 92.5 89.9
03/05/2018 09:04:29 86.57 89.47 95.62 92.2 92.2 89.5 86.71 89.66 95.92 92.5 92.5 89.9
03/05/2018 09:04:30 89.83 89.7 95.53 92.2 92.2 89.5 90.25 90.04 95.74 92.5 92.5 89.9
03/05/2018 09:04:31 87.96 89.6 95.53 92.2 92.2 89.5 89.42 90.39 95.74 92.5 92.5 89.9
03/05/2018 09:04:32 87.44 88.33 95.53 92.2 92.2 89.5 87.9 89.24 95.74 92.5 92.4 89.9
03/05/2018 09:04:33 90.35 89.55 95.53 92.2 92.2 89.5 90.87 90.18 95.74 92.5 92.4 89.9
03/05/2018 09:04:34 90.43 90.16 95.53 92.2 92.2 89.5 90.94 90.72 95.74 92.5 92.4 89.9
03/05/2018 09:04:35 89.11 90.55 95.53 92.2 92.2 89.5 89.7 91.11 95.74 92.5 92.4 89.9
03/05/2018 09:04:36 88.66 90.03 95.53 92.2 92.2 89.5 89.42 90.52 95.74 92.5 92.4 89.9
03/05/2018 09:04:37 91.03 90.32 95.53 92.2 92.2 89.5 91.61 90.93 95.74 92.5 92.4 89.9
03/05/2018 09:04:38 89.63 90.52 95.23 92.2 92.2 89.5 90.53 91.33 95.22 92.5 92.4 89.9
03/05/2018 09:04:39 87.53 90.31 95.23 92.2 92.2 89.5 88.63 91.15 95.22 92.5 92.4 89.9
03/05/2018 09:04:40 89.08 89.37 95.23 92.2 92.2 89.5 89.66 90.06 95.22 92.5 92.4 89.9
03/05/2018 09:04:41 88.6 89.04 94.96 92.2 92.2 89.5 89.29 89.75 94.98 92.4 92.4 89.9
03/05/2018 09:04:42 90.78 90.79 94.96 92.2 92.2 89.5 91.62 91.58 94.98 92.5 92.4 90
03/05/2018 09:04:43 87.66 90.08 94.96 92.2 92.2 89.5 88.26 90.88 94.98 92.4 92.4 90
03/05/2018 09:04:44 90.05 89.87 94.96 92.2 92.2 89.5 91.02 90.75 94.98 92.4 92.4 90
03/05/2018 09:04:45 89.26 89.77 94.96 92.2 92.2 89.5 89.9 90.62 94.98 92.4 92.4 90
03/05/2018 09:04:46 91.59 91.1 94.96 92.2 92.2 89.5 91.74 91.45 94.98 92.4 92.4 90
03/05/2018 09:04:47 88.12 91.09 94.96 92.1 92.2 89.5 88.54 91.4 94.98 92.4 92.4 90
03/05/2018 09:04:48 87.63 89.62 94.96 92.1 92.2 89.5 88.53 90.03 94.98 92.4 92.4 90
03/05/2018 09:04:49 92.91 92.29 94.96 92.1 92.2 89.5 93.44 92.88 94.98 92.4 92.4 90
03/05/2018 09:04:50 94.3 94.3 94.96 92.1 92.2 89.5 94.8 94.81 94.98 92.4 92.4 90
03/05/2018 09:04:51 89.07 93.23 94.96 92.1 92.2 89.5 90.13 93.77 94.98 92.4 92.4 90
03/05/2018 09:04:52 94.28 94.09 94.96 92.1 92.2 89.5 94.69 94.68 94.98 92.4 92.4 90
03/05/2018 09:04:53 89.66 92.66 94.96 92.1 92.2 89.5 90.64 93.17 94.98 92.4 92.4 90
03/05/2018 09:04:54 96.42 95.51 95.51 92.2 92.2 89.5 96.93 96.06 96.06 92.4 92.5 90
03/05/2018 09:04:55 91.03 94.67 95.51 92.2 92.2 89.5 91.9 95.24 96.06 92.4 92.5 90
03/05/2018 09:04:56 92.57 93.81 95.51 92.2 92.2 89.5 93.32 94.48 96.06 92.4 92.5 90
03/05/2018 09:04:57 89 92.41 95.51 92.1 92.2 89.5 89.9 93.18 96.06 92.4 92.5 90
03/05/2018 09:04:58 89.89 90.86 95.51 92.1 92.2 89.5 90.74 91.63 96.06 92.4 92.5 90
03/05/2018 09:04:59 91.42 91.76 95.51 92.1 92.2 89.5 91.76 92.38 96.06 92.4 92.5 90
03/05/2018 09:05:00 94.43 94.45 95.51 92.1 92.2 89.5 94.93 94.92 96.06 92.4 92.5 90
03/05/2018 09:05:01 93.22 94.99 95.51 92.1 92.2 89.6 93.6 95.45 96.06 92.4 92.5 90
03/05/2018 09:05:02 89.4 93.19 95.51 92.1 92.2 89.6 90.41 93.6 96.06 92.4 92.5 90
03/05/2018 09:05:03 84.79 91.11 95.51 92.1 92.2 89.6 85.65 91.75 96.06 92.4 92.5 90
03/05/2018 09:05:04 89.57 89.55 95.51 92.1 92.2 89.6 91.14 90.89 96.06 92.4 92.5 90
03/05/2018 09:05:05 84.8 89.31 95.51 92.1 92.2 89.6 87.58 90.6 96.06 92.4 92.5 90
03/05/2018 09:05:06 92.37 91.59 95.51 92.1 92.2 89.6 92.66 92.1 96.06 92.4 92.5 90
03/05/2018 09:05:07 86.68 91.18 95.51 92.1 92.2 89.6 87.61 91.72 96.06 92.4 92.5 90
03/05/2018 09:05:08 91.34 91.2 95.51 92.1 92.2 89.6 91.83 91.69 96.06 92.4 92.5 90
03/05/2018 09:05:09 87.49 91.06 95.51 92.1 92.2 89.6 88.17 91.6 96.06 92.4 92.5 90
03/05/2018 09:05:10 91.15 91.09 95.51 92.1 92.2 89.6 91.41 91.41 96.06 92.4 92.5 90
03/05/2018 09:05:11 89.69 91.53 95.51 92.1 92.2 89.6 90.1 91.83 96.06 92.4 92.5 90
03/05/2018 09:05:12 90.29 90.74 95.51 92.1 92.2 89.6 90.88 91.29 96.06 92.4 92.4 90
03/05/2018 09:05:13 92.39 92.58 95.51 92.1 92.2 89.6 93 93.23 96.06 92.4 92.4 90
03/05/2018 09:05:14 91.1 92.31 95.51 92 92.2 89.6 91.31 92.55 96.06 92.3 92.4 90
03/05/2018 09:05:15 89.93 91.21 95.51 92 92.2 89.6 90.88 91.62 96.06 92.3 92.4 90
03/05/2018 09:05:16 88.74 90.89 95.51 92 92.2 89.6 89.06 91.43 96.06 92.3 92.4 90
03/05/2018 09:05:17 92.28 92.05 95.51 92 92.2 89.6 92.69 92.42 96.06 92.3 92.4 90
03/05/2018 09:05:18 88.8 91.22 95.51 92 92.2 89.6 89.22 91.58 96.06 92.3 92.4 90
03/05/2018 09:05:19 91.16 91.08 95.51 92 92.2 89.6 91.69 91.49 96.06 92.3 92.4 90
03/05/2018 09:05:20 89.26 90.73 95.51 92 92.2 89.6 89.8 91.27 96.06 92.3 92.4 90
03/05/2018 09:05:21 91.97 91.37 95.51 92 92.2 89.6 92.48 91.88 96.06 92.3 92.4 90
03/05/2018 09:05:22 88.71 91.35 95.51 92 92.2 89.6 89.37 91.91 96.06 92.3 92.4 90
03/05/2018 09:05:23 90.23 91.4 95.51 91.9 92.2 89.6 90.53 91.65 96.06 92.2 92.4 90
03/05/2018 09:05:24 86.74 89.52 94.99 91.9 92.1 89.6 87.59 90.05 95.45 92.2 92.4 90
03/05/2018 09:05:25 91.42 91.11 94.99 91.9 92.1 89.6 92.28 91.98 95.45 92.2 92.4 90
03/05/2018 09:05:26 90.16 90.31 94.99 91.9 92.1 89.6 90.73 90.97 95.45 92.2 92.4 90
03/05/2018 09:05:27 89.56 90.62 94.99 91.9 92.1 89.6 90.39 91.31 95.45 92.2 92.4 90
03/05/2018 09:05:28 89.85 90.54 94.99 91.9 92.1 89.6 90.43 91.2 95.45 92.2 92.4 90
03/05/2018 09:05:29 88.21 89.9 94.99 91.8 92.1 89.6 88.71 90.6 95.45 92.2 92.4 90
03/05/2018 09:05:30 90.5 90.3 94.99 91.8 92.1 89.6 90.89 90.68 95.45 92.1 92.4 90
03/05/2018 09:05:31 90.76 91.3 93.19 91.8 92.1 89.6 91.18 91.69 93.6 92.1 92.4 90
03/05/2018 09:05:32 89.25 91.03 92.58 91.8 92.1 89.6 90.07 91.53 93.23 92.1 92.4 90
03/05/2018 09:05:33 89.06 89.92 92.58 91.8 92.1 89.6 89.29 90.49 93.23 92.1 92.4 90
03/05/2018 09:05:34 88.61 89.63 92.58 91.8 92.1 89.6 89.1 89.96 93.23 92.1 92.4 90
03/05/2018 09:05:35 91.23 90.9 92.58 91.8 92.1 89.6 91.83 91.52 93.23 92.1 92.4 90
03/05/2018 09:05:36 90.94 91.38 92.58 91.8 92.1 89.6 91.12 91.88 93.23 92.1 92.4 90
03/05/2018 09:05:37 88.98 91.16 92.58 91.8 92.1 89.6 89.43 91.47 93.23 92.1 92.4 90
03/05/2018 09:05:38 90.31 90.76 92.58 91.8 92.1 89.6 90.47 91 93.23 92.1 92.4 90
03/05/2018 09:05:39 90.6 90.88 92.58 91.8 92.1 89.6 90.87 91.14 93.23 92.1 92.4 90
03/05/2018 09:05:40 91.65 91.77 92.58 91.8 92.1 89.6 92.12 92.06 93.23 92.1 92.4 90
03/05/2018 09:05:41 91.63 91.54 92.58 91.8 92.1 89.6 92.12 92 93.23 92.1 92.4 90
03/05/2018 09:05:42 90.23 91.54 92.58 91.8 92.1 89.6 91.07 91.99 93.23 92.1 92.4 90
03/05/2018 09:05:43 91.59 91.58 92.31 91.8 92.1 89.6 92.25 92.32 92.55 92.1 92.4 90.1
03/05/2018 09:05:44 90.51 92.12 92.12 91.8 92.1 89.6 90.85 92.61 92.61 92.1 92.4 90.1
03/05/2018 09:05:45 90.16 90.8 92.12 91.8 92.1 89.6 90.73 91.17 92.61 92.1 92.4 90.1
03/05/2018 09:05:46 92.46 92.51 92.51 91.8 92.1 89.6 92.77 92.92 92.92 92.1 92.4 90.1
03/05/2018 09:05:47 91.39 92.04 92.51 91.8 92.1 89.6 92.15 92.6 92.92 92.1 92.4 90.1
03/05/2018 09:05:48 90.46 91.89 92.51 91.8 92.1 89.6 90.88 92.39 92.92 92.1 92.4 90.1
03/05/2018 09:05:49 88.83 91.27 92.51 91.8 92.1 89.6 89.21 91.71 92.92 92.1 92.4 90.1
03/05/2018 09:05:50 92.86 92.38 92.51 91.8 92.1 89.6 93.02 92.65 92.92 92.1 92.4 90.1
03/05/2018 09:05:51 91.63 92.25 92.51 91.8 92.1 89.6 92.45 92.87 92.92 92.1 92.4 90.1
03/05/2018 09:05:52 94.21 93.95 93.95 91.8 92.1 89.6 94.43 94.45 94.45 92.2 92.4 90.1
03/05/2018 09:05:53 89.82 93.22 93.95 91.8 92.1 89.6 90.63 93.55 94.45 92.1 92.4 90.1
03/05/2018 09:05:54 89.63 91.44 93.95 91.8 92.1 89.6 90.4 92.03 94.45 92.1 92.4 90.1
03/05/2018 09:05:55 90.12 90.72 93.95 91.8 92.1 89.6 90.48 91.32 94.45 92.1 92.4 90.1
03/05/2018 09:05:56 89.2 91.03 93.95 91.8 92.1 89.6 90.74 91.68 94.45 92.1 92.4 90.1
03/05/2018 09:05:57 92.53 91.67 93.95 91.8 92.1 89.6 93.08 92.39 94.45 92.1 92.4 90.1
03/05/2018 09:05:58 90.3 92.47 93.95 91.8 92.1 89.6 90.64 92.94 94.45 92.1 92.4 90.1
03/05/2018 09:05:59 88.13 90.47 93.95 91.8 92.1 89.6 88.56 91.05 94.45 92.1 92.4 90.1
03/05/2018 09:06:00 91.6 91.69 93.95 91.8 92.1 89.6 92.26 92.22 94.45 92.1 92.4 90.1
03/05/2018 09:06:01 87.55 90.53 93.95 91.8 92.1 89.6 87.94 91.12 94.45 92.1 92.3 90.1
03/05/2018 09:06:02 91.87 91.51 93.95 91.8 92.1 89.6 92.05 91.75 94.45 92.1 92.3 90.1
03/05/2018 09:06:03 88.61 90.7 93.95 91.8 92 89.6 88.9 90.99 94.45 92.1 92.3 90.1
03/05/2018 09:06:04 92.56 91.97 93.95 91.8 92 89.6 93.27 92.57 94.45 92.1 92.3 90.1
03/05/2018 09:06:05 91.51 91.98 93.95 91.8 92 89.6 91.65 92.36 94.45 92.1 92.3 90.1
03/05/2018 09:06:06 89.34 91.99 93.95 91.8 92 89.6 90.43 92.28 94.45 92.1 92.3 90.1
03/05/2018 09:06:07 90.81 91.29 93.95 91.8 92 89.6 91.22 91.83 94.45 92.1 92.3 90.1
03/05/2018 09:06:08 93.4 93.19 93.95 91.8 92 89.7 93.74 93.58 94.45 92.1 92.3 90.1
03/05/2018 09:06:09 91.31 93.24 93.95 91.8 92 89.7 91.72 93.64 94.45 92.1 92.3 90.1
03/05/2018 09:06:10 91 92.14 93.95 91.8 92 89.7 91.44 92.51 94.45 92.1 92.3 90.1
03/05/2018 09:06:11 93.02 92.99 93.95 91.8 92 89.7 93.56 93.47 94.45 92.2 92.3 90.1
03/05/2018 09:06:12 91.12 93.19 93.95 91.8 92 89.7 91.63 93.67 94.45 92.2 92.3 90.1
03/05/2018 09:06:13 90.29 92.32 93.95 91.8 92 89.7 90.84 92.79 94.45 92.2 92.3 90.1
03/05/2018 09:06:14 90.26 91.56 93.95 91.8 92 89.7 90.57 91.83 94.45 92.2 92.3 90.1
03/05/2018 09:06:15 90.43 91.02 93.95 91.8 92 89.7 90.96 91.45 94.45 92.2 92.3 90.1
03/05/2018 09:06:16 94.39 93.74 93.95 91.9 92 89.7 94.71 94.1 94.45 92.2 92.3 90.1
03/05/2018 09:06:17 91.37 93.69 93.95 91.9 92 89.7 92.15 94.06 94.45 92.2 92.3 90.1
03/05/2018 09:06:18 91.5 92.45 93.95 91.9 92 89.7 91.01 92.85 94.45 92.2 92.3 90.1
03/05/2018 09:06:19 93.81 93.81 93.95 91.9 92 89.7 94.24 94.13 94.45 92.2 92.3 90.1
03/05/2018 09:06:20 93.43 94.04 94.04 91.9 92 89.7 93.74 94.35 94.45 92.2 92.3 90.1
03/05/2018 09:06:21 91.95 94.08 94.08 91.9 92 89.7 92.83 94.49 94.49 92.2 92.3 90.1
03/05/2018 09:06:22 89.4 92.66 94.08 91.9 92 89.7 90.22 93.31 94.49 92.2 92.3 90.1
03/05/2018 09:06:23 88.38 90.87 94.08 91.9 92 89.7 89.04 91.62 94.49 92.2 92.3 90.1
03/05/2018 09:06:24 79.62 89.37 94.08 91.9 92 89.7 84.44 90.09 94.49 92.2 92.3 90.1
03/05/2018 09:06:25 88.73 88.45 94.08 91.9 92 89.7 90.5 90.21 94.49 92.2 92.3 90.1
03/05/2018 09:06:26 90.29 90.17 94.08 91.9 92 89.7 91.45 91.68 94.49 92.2 92.3 90.1
03/05/2018 09:06:27 87.24 89.37 94.08 91.9 91.9 89.7 88.95 90.67 94.49 92.2 92.3 90.1
03/05/2018 09:06:28 88.31 88.97 94.08 91.9 91.9 89.7 90.27 90.78 94.49 92.2 92.2 90.1
03/05/2018 09:06:29 85.85 88.06 94.08 91.9 91.9 89.7 87 89.85 94.49 92.2 92.2 90.1
03/05/2018 09:06:30 85.86 87.57 94.08 91.9 91.9 89.7 89.61 89.67 94.49 92.2 92.2 90.1
03/05/2018 09:06:31 85.67 86.68 94.08 91.9 91.9 89.7 89.3 89.88 94.49 92.2 92.2 90.1
03/05/2018 09:06:32 88.13 87.84 94.08 91.8 91.9 89.7 89.72 89.88 94.49 92.2 92.2 90.1
03/05/2018 09:06:33 89.39 89.48 94.08 91.8 91.9 89.7 90.06 90.59 94.49 92.2 92.2 90.1
03/05/2018 09:06:34 90.24 90.46 94.08 91.9 91.9 89.7 91.37 91.32 94.49 92.2 92.2 90.1
03/05/2018 09:06:35 89.69 91.41 94.08 91.8 91.9 89.7 89.93 91.93 94.49 92.2 92.2 90.1
03/05/2018 09:06:36 88.16 89.63 94.08 91.8 91.9 89.7 90.65 90.91 94.49 92.2 92.2 90.1
03/05/2018 09:06:37 84.03 89.25 94.08 91.8 91.9 89.7 85.21 90.94 94.49 92.2 92.2 90.1
03/05/2018 09:06:38 83.44 86.47 94.08 91.8 91.9 89.7 83.24 88.12 94.49 92.2 92.2 90.1
03/05/2018 09:06:39 91.91 90.5 94.08 91.8 91.9 89.7 92.56 91.21 94.49 92.2 92.2 90.1
03/05/2018 09:06:40 95.39 93.91 94.08 91.9 91.9 89.7 95.66 94.31 94.49 92.2 92.2 90.1
03/05/2018 09:06:41 88.67 93.69 94.08 91.9 91.9 89.7 89.41 94.02 94.49 92.2 92.2 90.1
03/05/2018 09:06:42 88.32 91.18 94.08 91.8 91.9 89.7 88.84 91.66 94.49 92.2 92.2 90.1
03/05/2018 09:06:43 90.54 90.96 94.08 91.8 91.9 89.7 91.14 91.48 94.49 92.2 92.2 90.1
03/05/2018 09:06:44 90.71 90.76 94.08 91.8 91.9 89.7 91.01 91.16 94.49 92.1 92.2 90.1
03/05/2018 09:06:45 93.23 92.64 94.08 91.8 91.9 89.7 93.61 93.02 94.49 92.1 92.2 90.2
03/05/2018 09:06:46 89.92 92.1 94.08 91.8 91.9 89.7 90.12 92.49 94.49 92.1 92.2 90.2
03/05/2018 09:06:47 92.22 92.32 94.08 91.8 91.9 89.7 92.43 92.48 94.49 92.1 92.2 90.2
03/05/2018 09:06:48 92.37 92.54 94.08 91.8 91.9 89.7 92.46 92.63 94.49 92.1 92.2 90.2
03/05/2018 09:06:49 90.18 92.06 94.08 91.8 91.9 89.7 90.88 92.19 94.49 92.1 92.2 90.2
03/05/2018 09:06:50 90.82 91.48 94.08 91.8 91.9 89.7 90.99 91.83 94.49 92.1 92.2 90.2
03/05/2018 09:06:51 93.3 93.05 93.91 91.8 91.9 89.7 93.63 93.37 94.31 92.1 92.2 90.2
03/05/2018 09:06:52 91.35 92.78 93.91 91.8 91.9 89.7 91.77 93.14 94.31 92.1 92.2 90.2
03/05/2018 09:06:53 91.48 91.98 93.91 91.8 91.9 89.7 91.77 92.28 94.31 92.1 92.2 90.2
03/05/2018 09:06:54 92.3 92.65 93.91 91.7 91.9 89.7 92.74 93.05 94.31 92.1 92.2 90.2
03/05/2018 09:06:55 92.19 92.58 93.91 91.7 91.9 89.7 92.53 92.95 94.31 92.1 92.2 90.2
03/05/2018 09:06:56 91.96 92.48 93.91 91.7 91.9 89.7 92.42 92.89 94.31 92.1 92.2 90.2
03/05/2018 09:06:57 90.18 92.16 93.91 91.7 91.9 89.7 90.51 92.57 94.31 92.1 92.2 90.2
03/05/2018 09:06:58 90.49 91.42 93.91 91.7 91.9 89.7 90.84 91.79 94.31 92.1 92.2 90.2
03/05/2018 09:06:59 94.67 93.84 93.91 91.7 91.9 89.7 94.99 94.17 94.31 92.1 92.2 90.2
03/05/2018 09:07:00 92 93.58 93.91 91.7 91.9 89.7 92.66 93.92 94.31 92.1 92.2 90.2
03/05/2018 09:07:01 91.39 92.73 93.91 91.7 91.9 89.7 90.88 93.11 94.31 92.1 92.2 90.2
03/05/2018 09:07:02 93.77 93.75 93.91 91.7 91.9 89.7 94.17 94.07 94.31 92.1 92.2 90.2
03/05/2018 09:07:03 92.83 93.82 93.91 91.7 91.9 89.7 93.21 94.13 94.31 92.1 92.2 90.2
03/05/2018 09:07:04 92.13 93.96 93.96 91.7 91.9 89.7 92.84 94.39 94.39 92.1 92.2 90.2
03/05/2018 09:07:05 89.01 92.24 93.96 91.7 91.9 89.7 89.75 92.77 94.39 92.1 92.2 90.2
03/05/2018 09:07:06 88.14 90.5 93.96 91.7 91.9 89.7 88.67 91.13 94.39 92.1 92.2 90.2
03/05/2018 09:07:07 89.62 89.87 93.96 91.7 91.8 89.7 90.46 90.51 94.39 92 92.2 90.2
03/05/2018 09:07:08 88.78 89.81 93.96 91.7 91.8 89.7 89.76 90.61 94.39 92 92.2 90.2
03/05/2018 09:07:09 89.08 89.42 93.96 91.7 91.8 89.8 89.41 90.06 94.39 92 92.2 90.2
03/05/2018 09:07:10 89.27 89.71 93.96 91.7 91.8 89.8 89.62 90.15 94.39 92 92.2 90.2
03/05/2018 09:07:11 89.31 90.14 93.96 91.7 91.8 89.8 90.28 90.56 94.39 92 92.2 90.2
03/05/2018 09:07:12 88.71 89.79 93.96 91.7 91.8 89.8 90.5 90.57 94.39 92 92.2 90.2
03/05/2018 09:07:13 88.56 89.11 93.96 91.6 91.8 89.8 89.47 90.54 94.39 92 92.1 90.2
03/05/2018 09:07:14 90.48 90.19 93.96 91.6 91.8 89.8 91.07 90.99 94.39 92 92.1 90.2
03/05/2018 09:07:15 90.11 90.26 93.96 91.6 91.8 89.8 91.55 91.42 94.39 92 92.1 90.2
03/05/2018 09:07:16 89.83 90.98 93.96 91.6 91.8 89.8 91.57 92 94.39 92 92.1 90.2
03/05/2018 09:07:17 90.38 90.81 93.96 91.6 91.8 89.8 91.72 92.05 94.39 92 92.1 90.2
03/05/2018 09:07:18 89.63 90.34 93.96 91.6 91.8 89.8 90.72 91.64 94.39 92 92.1 90.2
03/05/2018 09:07:19 91.69 91.78 93.96 91.6 91.8 89.8 92.08 92.34 94.39 92 92.1 90.2
03/05/2018 09:07:20 87.99 91.57 93.96 91.6 91.8 89.8 89.59 92.15 94.39 92 92.1 90.2
03/05/2018 09:07:21 89.46 90.46 93.96 91.6 91.8 89.8 90.35 91.16 94.39 92 92.1 90.2
03/05/2018 09:07:22 88.11 89.72 93.96 91.6 91.8 89.8 89.41 90.69 94.39 92 92.1 90.2
03/05/2018 09:07:23 89.43 89.55 93.96 91.6 91.7 89.8 90.23 90.36 94.39 92 92.1 90.2
03/05/2018 09:07:24 90.5 90.48 93.96 91.6 91.7 89.8 90.73 90.95 94.39 92 92.1 90.2
03/05/2018 09:07:25 89.5 90.58 93.96 91.6 91.7 89.8 91.37 91.19 94.39 92 92.1 90.2
03/05/2018 09:07:26 88.02 89.99 93.96 91.6 91.7 89.8 89.45 91.3 94.39 92 92.1 90.2
03/05/2018 09:07:27 88.79 90.16 93.96 91.6 91.7 89.8 89.5 90.87 94.39 92 92.1 90.2
03/05/2018 09:07:28 90.93 90.34 93.96 91.6 91.7 89.8 92.11 91.43 94.39 92 92.1 90.2
03/05/2018 09:07:29 89.11 90.26 93.96 91.6 91.7 89.8 89.78 91.21 94.39 92 92 90.2
03/05/2018 09:07:30 89.17 89.62 93.96 91.6 91.7 89.8 89.95 90.37 94.39 92 92 90.2
03/05/2018 09:07:31 90.4 90.34 93.96 91.6 91.7 89.8 91.65 91.18 94.39 92 92 90.2
03/05/2018 09:07:32 86.57 90.06 93.96 91.6 91.7 89.8 88.11 91.14 94.39 92 92 90.2
03/05/2018 09:07:33 89.37 89.39 93.96 91.6 91.7 89.8 90.09 90.14 94.39 92 92 90.2
03/05/2018 09:07:34 88.92 89.52 92.24 91.6 91.7 89.8 89.79 90.57 92.77 92 92 90.2
03/05/2018 09:07:35 88.95 90.13 91.78 91.6 91.7 89.8 90.61 90.83 92.34 92 92 90.2
03/05/2018 09:07:36 88.77 89.67 91.78 91.6 91.7 89.8 90.26 90.79 92.34 92 92 90.2
03/05/2018 09:07:37 84.65 88.83 91.78 91.6 91.6 89.8 85.68 90.27 92.34 92 92 90.2
03/05/2018 09:07:38 89.95 89.27 91.78 91.6 91.6 89.8 90.9 90.21 92.34 92 92 90.2
03/05/2018 09:07:39 87.64 89.65 91.78 91.6 91.6 89.8 89.07 90.77 92.34 92 92 90.2
03/05/2018 09:07:40 87.73 88.24 91.78 91.5 91.6 89.8 89.28 89.63 92.34 92 92 90.2
03/05/2018 09:07:41 84.26 87.86 91.78 91.5 91.6 89.8 85.62 89.18 92.34 92 92 90.2
03/05/2018 09:07:42 92.28 90.9 91.78 91.5 91.6 89.8 93.15 91.73 92.34 92 92 90.2
03/05/2018 09:07:43 87.29 90.66 91.78 91.5 91.6 89.8 88 91.66 92.34 91.9 92 90.2
03/05/2018 09:07:44 93.46 93.21 93.21 91.5 91.6 89.8 93.62 93.53 93.53 91.9 92 90.2
03/05/2018 09:07:45 89.68 92.86 93.21 91.5 91.6 89.8 90.77 93.18 93.53 91.9 92 90.2
03/05/2018 09:07:46 85.5 90.83 93.21 91.5 91.6 89.8 88.03 91.51 93.53 91.9 92 90.2
03/05/2018 09:07:47 84.53 88.39 93.21 91.5 91.6 89.8 86.38 89.68 93.53 91.9 92 90.2
03/05/2018 09:07:48 93.98 92.87 93.21 91.5 91.6 89.8 93.65 92.72 93.53 91.9 92 90.2
03/05/2018 09:07:49 87.85 92.19 93.21 91.5 91.6 89.8 88.85 92.03 93.53 91.9 92 90.2
03/05/2018 09:07:50 86.56 89.9 93.21 91.4 91.6 89.8 88.38 90.42 93.53 91.9 92 90.2
03/05/2018 09:07:51 88.37 88.76 93.21 91.4 91.6 89.8 89.06 89.53 93.53 91.9 92 90.2
03/05/2018 09:07:52 90.37 89.9 93.21 91.4 91.6 89.8 90.08 90.12 93.53 91.8 92 90.2
03/05/2018 09:07:53 84.19 89.82 93.21 91.4 91.6 89.8 86.96 89.88 93.53 91.8 91.9 90.2
03/05/2018 09:07:54 95.39 94.65 94.65 91.4 91.6 89.8 95.66 95.01 95.01 91.9 91.9 90.3
03/05/2018 09:07:55 88.9 94.4 94.65 91.4 91.6 89.8 89.24 94.75 95.01 91.9 91.9 90.3
03/05/2018 09:07:56 85.2 91.63 94.65 91.4 91.6 89.8 88.2 92.04 95.01 91.9 91.9 90.3
03/05/2018 09:07:57 85.63 89.15 94.65 91.4 91.6 89.8 87.71 90.63 95.01 91.8 91.9 90.3
03/05/2018 09:07:58 87.66 87.53 94.65 91.4 91.6 89.8 88.96 88.94 95.01 91.8 91.9 90.3
03/05/2018 09:07:59 91.42 91.13 94.65 91.4 91.6 89.8 92.49 92.14 95.01 91.8 91.9 90.3
03/05/2018 09:08:00 86.41 91 94.65 91.4 91.6 89.8 88.07 92.02 95.01 91.8 91.9 90.3
03/05/2018 09:08:01 91.55 92.07 94.65 91.4 91.6 89.8 92.3 92.88 95.01 91.8 91.9 90.3
03/05/2018 09:08:02 89.44 90.44 94.65 91.3 91.6 89.8 90.93 91.62 95.01 91.8 91.9 90.3
03/05/2018 09:08:03 91.05 91.25 94.65 91.4 91.6 89.8 92.06 92.28 95.01 91.8 91.9 90.3
03/05/2018 09:08:04 88.68 90.46 94.65 91.3 91.6 89.8 89.78 91.57 95.01 91.8 91.9 90.3
03/05/2018 09:08:05 90.77 91.41 94.65 91.3 91.5 89.8 91.43 92.23 95.01 91.8 91.9 90.3
03/05/2018 09:08:06 89.08 90.56 94.65 91.3 91.5 89.8 89.72 91.29 95.01 91.7 91.9 90.3
03/05/2018 09:08:07 89 90.65 94.65 91.3 91.5 89.8 90.02 91.38 95.01 91.7 91.9 90.3
03/05/2018 09:08:08 89.7 90.05 94.65 91.3 91.5 89.8 90.52 90.87 95.01 91.7 91.9 90.3
03/05/2018 09:08:09 89.34 90.06 94.65 91.3 91.5 89.8 90.55 91 95.01 91.7 91.9 90.3
03/05/2018 09:08:10 92.48 92.36 94.65 91.3 91.5 89.8 92.94 92.91 95.01 91.7 91.9 90.3
03/05/2018 09:08:11 92.35 92.64 94.65 91.3 91.5 89.8 92.48 92.97 95.01 91.7 91.9 90.3
03/05/2018 09:08:12 86.05 92.21 94.65 91.2 91.5 89.8 86.94 92.5 95.01 91.7 91.9 90.3
03/05/2018 09:08:13 86.09 89.43 94.65 91.2 91.5 89.8 88.32 89.85 95.01 91.7 91.9 90.3
03/05/2018 09:08:14 84.41 87.92 94.65 91.2 91.5 89.8 87.48 89.18 95.01 91.7 91.9 90.3
03/05/2018 09:08:15 85.79 87.05 94.65 91.2 91.5 89.8 86.86 89.08 95.01 91.7 91.9 90.3
03/05/2018 09:08:16 86.63 86.75 94.65 91.2 91.5 89.8 87.57 88.16 95.01 91.7 91.9 90.3
03/05/2018 09:08:17 86.09 86.38 94.65 91.2 91.5 89.8 87.55 87.6 95.01 91.7 91.9 90.3
03/05/2018 09:08:18 85.34 86.52 94.65 91.2 91.5 89.8 86.47 87.85 95.01 91.7 91.8 90.3
03/05/2018 09:08:19 88.06 87.57 94.65 91.2 91.5 89.8 88.83 88.56 95.01 91.7 91.8 90.3
03/05/2018 09:08:20 85.16 86.94 94.65 91.2 91.4 89.8 86.55 87.88 95.01 91.6 91.8 90.3
03/05/2018 09:08:21 89 88.29 94.65 91.2 91.4 89.8 89.61 89.09 95.01 91.6 91.8 90.3
03/05/2018 09:08:22 90.45 90.45 94.65 91.2 91.4 89.8 91.17 90.88 95.01 91.6 91.8 90.3
03/05/2018 09:08:23 88.07 89.9 94.65 91.1 91.4 89.8 88.65 90.69 95.01 91.6 91.8 90.3
03/05/2018 09:08:24 89.53 91.41 94.4 91.1 91.4 89.8 89.77 91.71 94.75 91.6 91.8 90.3
03/05/2018 09:08:25 86.16 88.15 92.64 91.1 91.4 89.8 87.45 88.66 92.97 91.6 91.8 90.3
03/05/2018 09:08:26 86.27 88.08 92.64 91.1 91.4 89.8 88.73 89.24 92.97 91.6 91.8 90.3
03/05/2018 09:08:27 88.46 88.69 92.64 91.1 91.4 89.8 89.65 89.88 92.97 91.6 91.8 90.3
03/05/2018 09:08:28 86.56 87.19 92.64 91.1 91.4 89.8 87.67 89.09 92.97 91.6 91.8 90.3
03/05/2018 09:08:29 88.33 88.07 92.64 91.1 91.4 89.8 88.63 88.68 92.97 91.6 91.8 90.3
03/05/2018 09:08:30 86.71 88.28 92.64 91 91.4 89.8 87.41 88.72 92.97 91.5 91.7 90.3
03/05/2018 09:08:31 84.84 87.21 92.64 91 91.3 89.8 86.82 87.87 92.97 91.5 91.7 90.3
03/05/2018 09:08:32 86.99 87.15 92.64 91 91.3 89.8 87.94 87.98 92.97 91.5 91.7 90.3
03/05/2018 09:08:33 88.2 87.79 92.64 91 91.3 89.8 88.47 88.45 92.97 91.5 91.7 90.3
03/05/2018 09:08:34 87.1 87.78 92.64 91 91.3 89.8 87.74 88.34 92.97 91.5 91.7 90.3
03/05/2018 09:08:35 88.96 88.88 92.64 91 91.3 89.8 89.29 89.22 92.97 91.5 91.7 90.3
03/05/2018 09:08:36 88.65 89.41 92.64 91 91.3 89.8 89.05 89.81 92.97 91.5 91.7 90.3
03/05/2018 09:08:37 87.94 88.26 92.64 90.9 91.3 89.8 88.6 88.82 92.97 91.5 91.7 90.3
03/05/2018 09:08:38 86.95 88.14 92.64 90.9 91.3 89.8 87.75 88.68 92.97 91.4 91.7 90.3
03/05/2018 09:08:39 88.91 88.81 92.64 90.9 91.3 89.8 89.49 89.37 92.97 91.4 91.7 90.3
03/05/2018 09:08:40 86.26 88.63 92.64 90.9 91.3 89.8 86.73 89.29 92.97 91.4 91.7 90.3
03/05/2018 09:08:41 85.76 87.7 92.21 90.9 91.3 89.8 86.61 88.4 92.5 91.4 91.6 90.3
03/05/2018 09:08:42 87.71 87.23 91.41 90.8 91.2 89.8 89.5 88.72 91.71 91.4 91.6 90.3
03/05/2018 09:08:43 87.88 88.24 91.41 90.8 91.2 89.8 88.81 89.36 91.71 91.4 91.6 90.3
03/05/2018 09:08:44 85.34 87.79 91.41 90.8 91.2 89.8 87.07 88.85 91.71 91.3 91.6 90.3
03/05/2018 09:08:45 89.26 89.1 91.41 90.8 91.2 89.8 90.17 90.14 91.71 91.3 91.6 90.3
03/05/2018 09:08:46 87.07 88.41 91.41 90.7 91.2 89.8 88.17 89.41 91.71 91.3 91.6 90.3
03/05/2018 09:08:47 87.55 87.91 91.41 90.7 91.2 89.8 89.47 89.46 91.71 91.3 91.6 90.3
03/05/2018 09:08:48 86.59 87.77 91.41 90.7 91.2 89.8 87.95 89.51 91.71 91.2 91.6 90.3
03/05/2018 09:08:49 88.38 88.69 91.41 90.7 91.2 89.9 89.83 89.98 91.71 91.2 91.6 90.3
03/05/2018 09:08:50 87.88 88.1 91.41 90.7 91.2 89.9 88.86 89.41 91.71 91.2 91.6 90.3
03/05/2018 09:08:51 82.11 87.83 91.41 90.6 91.2 89.9 84.27 88.99 91.71 91.2 91.6 90.3
03/05/2018 09:08:52 85.11 85.88 91.41 90.6 91.2 89.9 86.94 87.34 91.71 91.2 91.6 90.3
03/05/2018 09:08:53 89.04 88.54 91.41 90.6 91.2 89.9 90.46 90.05 91.71 91.2 91.6 90.3
03/05/2018 09:08:54 87.82 89.15 89.41 90.6 91.2 89.9 89.06 90.64 90.64 91.1 91.6 90.3
03/05/2018 09:08:55 89.06 88.87 89.41 90.5 91.2 89.9 89.17 89.58 90.64 91.1 91.6 90.3
03/05/2018 09:08:56 84.95 88.87 89.41 90.5 91.2 89.9 85.38 89.28 90.64 91.1 91.6 90.3
03/05/2018 09:08:57 87.5 87.59 89.41 90.5 91.2 89.9 87.86 87.96 90.64 91.1 91.6 90.3
03/05/2018 09:08:58 87.35 88.02 89.41 90.5 91.2 89.9 87.2 88.05 90.64 91.1 91.6 90.3
03/05/2018 09:08:59 84.33 86.97 89.41 90.5 91.2 89.9 86.17 87.34 90.64 91 91.6 90.3
03/05/2018 09:09:00 86.86 86.56 89.41 90.4 91.2 89.9 86.9 86.99 90.64 91 91.6 90.3
03/05/2018 09:09:01 90.99 90.17 90.17 90.4 91.2 89.9 91.3 90.53 90.64 91 91.6 90.3
03/05/2018 09:09:02 89.57 90.18 90.18 90.4 91.2 89.9 90.75 90.96 90.96 91 91.6 90.3
03/05/2018 09:09:03 88.22 90.22 90.22 90.4 91.2 89.9 89.32 90.95 90.96 91 91.6 90.3
03/05/2018 09:09:04 87.22 89.04 90.22 90.4 91.2 89.9 88.37 89.99 90.96 91 91.6 90.3
03/05/2018 09:09:05 87.03 87.89 90.22 90.3 91.2 89.9 87.92 89.04 90.96 90.9 91.6 90.3
03/05/2018 09:09:06 88.26 88.1 90.22 90.3 91.2 89.9 89.52 89.54 90.96 90.9 91.6 90.3
03/05/2018 09:09:07 90.83 90.54 90.54 90.3 91.2 89.9 91.67 91.42 91.42 90.9 91.6 90.3
03/05/2018 09:09:08 89.26 90.21 90.54 90.3 91.2 89.9 90.15 90.86 91.42 90.9 91.6 90.3
03/05/2018 09:09:09 89.46 89.75 90.54 90.3 91.2 89.9 89.7 90.41 91.42 90.9 91.6 90.3
03/05/2018 09:09:10 93.56 92.88 92.88 90.3 91.2 89.9 93.24 92.66 92.66 90.9 91.6 90.3
03/05/2018 09:09:11 88.88 92.53 92.88 90.2 91.2 89.9 89.57 92.35 92.66 90.9 91.6 90.3
03/05/2018 09:09:12 85.51 90.75 92.88 90.2 91.2 89.9 88.88 90.94 92.66 90.9 91.6 90.3
03/05/2018 09:09:13 90.2 89.94 92.88 90.2 91.2 89.9 91.22 91.03 92.66 90.9 91.6 90.3
03/05/2018 09:09:14 91.5 91.37 92.88 90.2 91.2 89.9 91.56 91.73 92.66 90.9 91.6 90.3
03/05/2018 09:09:15 90.42 91.06 92.88 90.2 91.2 89.9 91.5 91.73 92.66 90.8 91.6 90.3
03/05/2018 09:09:16 87.01 90.86 92.88 90.2 91.2 89.9 89.36 91.58 92.66 90.8 91.6 90.3
03/05/2018 09:09:17 88.46 89.18 92.88 90.1 91.2 89.9 89.4 90.41 92.66 90.8 91.6 90.3
03/05/2018 09:09:18 90.89 90.43 92.88 90.1 91.2 89.9 91.15 90.86 92.66 90.8 91.6 90.3
03/05/2018 09:09:19 91.1 91.87 92.88 90.1 91.2 89.9 90.7 91.81 92.66 90.8 91.6 90.3
03/05/2018 09:09:20 92.22 92.24 92.88 90.1 91.2 89.9 92.29 92.22 92.66 90.8 91.6 90.3
03/05/2018 09:09:21 89.22 92.25 92.88 90.1 91.2 89.9 89.75 92.27 92.66 90.8 91.6 90.3
03/05/2018 09:09:22 89.43 91.53 92.88 90.1 91.2 89.9 89.72 91.42 92.66 90.8 91.6 90.3
03/05/2018 09:09:23 87.14 89.6 92.88 90.1 91.2 89.9 88.82 90.27 92.66 90.8 91.6 90.3
03/05/2018 09:09:24 88.77 88.87 92.88 90.1 91.2 89.9 89.29 89.5 92.66 90.8 91.6 90.3
03/05/2018 09:09:25 86.9 88.47 92.88 90.1 91.2 89.9 88.73 89.55 92.66 90.7 91.6 90.3
03/05/2018 09:09:26 87.96 88.51 92.88 90.1 91.2 89.9 89.35 89.78 92.66 90.7 91.6 90.3
03/05/2018 09:09:27 87.77 88.33 92.88 90 91.2 89.9 90.68 90.42 92.66 90.7 91.6 90.3
03/05/2018 09:09:28 85.75 87.54 92.88 90 91.2 89.9 87.4 90.14 92.66 90.7 91.6 90.3
03/05/2018 09:09:29 85.41 86.97 92.88 90 91.2 89.9 88.86 89.64 92.66 90.7 91.6 90.3
03/05/2018 09:09:30 86.05 86.35 92.88 90 91.2 89.9 87.4 88.89 92.66 90.7 91.6 90.3
03/05/2018 09:09:31 89.62 88.96 92.88 90 91.2 89.9 89.79 89.56 92.66 90.7 91.6 90.3
03/05/2018 09:09:32 88.39 89.62 92.88 90 91.2 89.9 89.31 90.1 92.66 90.7 91.6 90.4
03/05/2018 09:09:33 85.06 87.89 92.88 90 91.2 89.9 87.16 88.79 92.66 90.7 91.6 90.4
03/05/2018 09:09:34 84.38 86.39 92.88 90 91.2 89.9 85.08 87.86 92.66 90.7 91.6 90.4
03/05/2018 09:09:35 86.71 86.18 92.88 90 91.2 89.9 87.8 87.36 92.66 90.7 91.6 90.4
03/05/2018 09:09:36 85.77 86.27 92.88 90 91.2 89.9 88.07 88.07 92.66 90.7 91.6 90.4
03/05/2018 09:09:37 84.76 86.07 92.88 90 91.2 89.9 87.64 87.95 92.66 90.7 91.6 90.4
03/05/2018 09:09:38 86.1 86.09 92.88 90 91.2 89.9 88.62 88.68 92.66 90.7 91.6 90.4
03/05/2018 09:09:39 85.64 86.2 92.88 90 91.2 89.9 87.64 88.45 92.66 90.7 91.6 90.4
03/05/2018 09:09:40 89.46 88.73 92.53 90 91.2 89.9 90.25 89.83 92.35 90.7 91.6 90.4
03/05/2018 09:09:41 90.09 89.8 92.25 90 91.2 89.9 91.35 90.99 92.27 90.7 91.6 90.4
03/05/2018 09:09:42 89.16 89.72 92.25 90 91.2 89.9 90.47 90.99 92.27 90.7 91.6 90.4
03/05/2018 09:09:43 89.85 89.77 92.25 90 91.2 89.9 91.38 91.21 92.27 90.7 91.6 90.4
03/05/2018 09:09:44 83.67 89.71 92.25 90 91.1 89.9 84.18 91.19 92.27 90.7 91.6 90.4
03/05/2018 09:09:45 89.01 88.54 92.25 90 91.1 89.9 90.68 90.17 92.27 90.7 91.6 90.4
03/05/2018 09:09:46 91.14 91.22 92.25 90 91.1 89.9 92.49 92.63 92.63 90.7 91.6 90.4
03/05/2018 09:09:47 89.61 90.18 92.25 90 91.1 89.9 90.21 91.43 92.63 90.7 91.6 90.4
03/05/2018 09:09:48 85.1 89.65 92.25 90 91.1 89.9 87.17 90.56 92.63 90.7 91.5 90.4
03/05/2018 09:09:49 86.72 87.6 92.25 90 91.1 89.9 87.48 88.95 92.63 90.7 91.5 90.4
03/05/2018 09:09:50 90.88 90.05 92.25 89.9 91.1 89.9 90.51 90.04 92.63 90.7 91.5 90.4
03/05/2018 09:09:51 91.5 92.02 92.02 89.9 91.1 89.9 91.39 91.44 92.63 90.7 91.5 90.4
03/05/2018 09:09:52 86.17 90.67 92.02 89.9 91.1 89.9 87.35 90.86 92.63 90.6 91.5 90.4
03/05/2018 09:09:53 85.04 88.66 92.02 89.9 91.1 89.9 85.42 89.11 92.63 90.6 91.5 90.4
03/05/2018 09:09:54 89.99 90.48 92.02 89.8 91.1 89.9 89.17 90.02 92.63 90.6 91.5 90.4
03/05/2018 09:09:55 87.23 88.64 92.02 89.8 91.1 89.9 87.92 88.43 92.63 90.6 91.5 90.4
03/05/2018 09:09:56 85.66 88 92.02 89.8 91.1 89.9 86.47 88.29 92.63 90.5 91.5 90.4
03/05/2018 09:09:57 87.25 87.45 92.02 89.8 91.1 89.9 87.81 88.05 92.63 90.5 91.5 90.4
03/05/2018 09:09:58 86.22 87.12 92.02 89.8 91.1 89.9 88.15 88.32 92.63 90.5 91.5 90.4
03/05/2018 09:09:59 84.56 86.68 92.02 89.8 91.1 89.9 86.11 88.09 92.63 90.5 91.5 90.4
03/05/2018 09:10:00 87.87 87.38 92.02 89.8 91.1 89.9 88.85 88.5 92.63 90.5 91.5 90.4
03/05/2018 09:10:01 90.49 90.61 92.02 89.7 91.1 89.9 89.74 90.18 92.63 90.5 91.5 90.4
03/05/2018 09:10:02 85.18 89.2 92.02 89.7 91.1 89.9 86.13 89.3 92.63 90.4 91.5 90.4
03/05/2018 09:10:03 86.59 87.06 92.02 89.7 91.1 89.9 88.14 87.84 92.63 90.5 91.5 90.4
03/05/2018 09:10:04 85.55 87.68 92.02 89.7 91.1 89.9 86.82 88.56 92.63 90.4 91.5 90.4
03/05/2018 09:10:05 86.83 86.79 92.02 89.7 91.1 89.9 87.93 87.85 92.63 90.4 91.5 90.4
03/05/2018 09:10:06 87.17 87.18 92.02 89.7 91.1 89.9 88.37 88.26 92.63 90.4 91.5 90.4
03/05/2018 09:10:07 89.15 88.68 92.02 89.7 91.1 89.9 89.71 89.43 92.63 90.4 91.5 90.4
03/05/2018 09:10:08 88.74 88.95 92.02 89.7 91.1 89.9 89.28 89.44 92.63 90.4 91.5 90.4
03/05/2018 09:10:09 89.71 89.52 92.02 89.7 91.1 89.9 90.41 90.09 92.63 90.4 91.5 90.4
03/05/2018 09:10:10 91.88 91.27 92.02 89.7 91.1 89.9 92.65 92.05 92.63 90.4 91.5 90.4
03/05/2018 09:10:11 90.5 91.32 92.02 89.7 91.1 89.9 91.36 92.08 92.63 90.4 91.5 90.4
03/05/2018 09:10:12 90.32 90.82 92.02 89.7 91.1 89.9 91.21 91.62 92.63 90.4 91.5 90.4
03/05/2018 09:10:13 91.37 91.26 92.02 89.7 91.1 89.9 92.17 92.07 92.63 90.4 91.5 90.4
03/05/2018 09:10:14 89.05 91.25 92.02 89.7 91.1 89.9 90.6 92.07 92.63 90.4 91.5 90.4
03/05/2018 09:10:15 90.46 90.63 92.02 89.7 91.1 89.9 91.5 91.6 92.63 90.4 91.5 90.4
03/05/2018 09:10:16 88.7 90.26 92.02 89.7 91.1 89.9 89.42 91.37 92.08 90.4 91.5 90.4
03/05/2018 09:10:17 92.29 91.92 92.02 89.7 91.1 89.9 92.66 92.37 92.37 90.4 91.5 90.4
03/05/2018 09:10:18 89.94 91.79 92.02 89.7 91.1 89.9 90.77 92.4 92.4 90.4 91.5 90.4
03/05/2018 09:10:19 90.01 90.66 92.02 89.7 91.1 89.9 90.85 91.33 92.4 90.4 91.5 90.4
03/05/2018 09:10:20 89.92 90.75 92.02 89.7 91.1 89.9 90.44 91.43 92.4 90.4 91.5 90.4
03/05/2018 09:10:21 92.25 91.94 91.94 89.7 91.1 89.9 93 92.65 92.65 90.4 91.5 90.4
03/05/2018 09:10:22 92.51 92.54 92.54 89.7 91.1 89.9 93.02 93.11 93.11 90.5 91.5 90.4
03/05/2018 09:10:23 92.43 92.43 92.54 89.7 91.1 89.9 92.65 92.76 93.11 90.5 91.5 90.4
03/05/2018 09:10:24 89.12 92.41 92.54 89.7 91.1 89.9 90.05 92.74 93.11 90.5 91.5 90.4
03/05/2018 09:10:25 87.13 90.61 92.54 89.7 91.1 89.9 89.07 91.21 93.11 90.5 91.5 90.4
03/05/2018 09:10:26 86.19 88.93 92.54 89.7 91.1 89.9 88.01 90.12 93.11 90.5 91.5 90.4
03/05/2018 09:10:27 86.9 88.19 92.54 89.7 91.1 89.9 87.46 89.68 93.11 90.4 91.5 90.4
03/05/2018 09:10:28 86.71 87.42 92.54 89.7 91.1 89.9 88.46 88.53 93.11 90.4 91.5 90.4
03/05/2018 09:10:29 88.58 88.27 92.54 89.7 91.1 89.9 89.45 89.28 93.11 90.4 91.5 90.4
03/05/2018 09:10:30 84.22 87.82 92.54 89.7 91.1 89.9 85.98 88.88 93.11 90.4 91.5 90.4
03/05/2018 09:10:31 88.68 88.15 92.54 89.7 91.1 89.9 89.42 88.99 93.11 90.4 91.5 90.4
03/05/2018 09:10:32 86.32 87.74 92.54 89.7 91.1 89.9 87.78 88.62 93.11 90.4 91.5 90.4
03/05/2018 09:10:33 89.41 89.48 92.54 89.7 91.1 89.9 89.72 89.91 93.11 90.4 91.5 90.4
03/05/2018 09:10:34 84.37 88.73 92.54 89.7 91.1 89.9 86.42 89.32 93.11 90.4 91.5 90.4
03/05/2018 09:10:35 85.5 87.26 92.54 89.7 91.1 89.9 86.54 88.24 93.11 90.4 91.5 90.4
03/05/2018 09:10:36 87.19 87.11 92.54 89.6 91.1 89.9 88.49 88.46 93.11 90.4 91.5 90.4
03/05/2018 09:10:37 88.32 88.34 92.54 89.6 91.1 90 88.81 89.11 93.11 90.4 91.5 90.4
03/05/2018 09:10:38 88.17 88.99 92.54 89.6 91.1 90 88.66 89.57 93.11 90.4 91.5 90.4
03/05/2018 09:10:39 85.75 88.08 92.54 89.6 91.1 90 86.47 88.62 93.11 90.4 91.5 90.4
03/05/2018 09:10:40 85.82 86.56 92.54 89.6 91.1 90 87.39 87.66 93.11 90.4 91.5 90.4
03/05/2018 09:10:41 88.82 88.22 92.54 89.6 91.1 90 89.82 89.35 93.11 90.4 91.5 90.4
03/05/2018 09:10:42 85.69 88.67 92.54 89.6 91.1 90 87.31 89.7 93.11 90.3 91.5 90.4
03/05/2018 09:10:43 87.1 87.13 92.54 89.6 91.1 90 88.48 88.55 93.11 90.3 91.5 90.4
03/05/2018 09:10:44 93.65 93.32 93.32 89.6 91.1 90 92.41 92.4 93.11 90.3 91.5 90.4
03/05/2018 09:10:45 94.85 95.71 95.71 89.6 91.1 90 93.8 94.64 94.64 90.4 91.5 90.4
03/05/2018 09:10:46 87.65 93.07 95.71 89.6 91.1 90 87.88 92.13 94.64 90.3 91.5 90.4
03/05/2018 09:10:47 89.56 90.74 95.71 89.6 91.1 90 89.15 90.23 94.64 90.3 91.5 90.4
03/05/2018 09:10:48 93.72 93.14 95.71 89.6 91.1 90 94.25 93.45 94.64 90.3 91.5 90.4
03/05/2018 09:10:49 94.14 93.93 95.71 89.6 91.1 90 94.56 94.29 94.64 90.4 91.5 90.4
03/05/2018 09:10:50 92.99 94.23 95.71 89.6 91.1 90 93.5 94.6 94.64 90.4 91.5 90.4
03/05/2018 09:10:51 91.6 93.12 95.71 89.6 91.1 90 91.66 93.58 94.64 90.4 91.5 90.4
03/05/2018 09:10:52 88.16 92.47 95.71 89.6 91.1 90 89.08 92.66 94.64 90.3 91.5 90.4
03/05/2018 09:10:53 89.97 90.34 95.71 89.6 91.1 90 91.04 91.16 94.64 90.3 91.5 90.4
03/05/2018 09:10:54 87.97 90.07 95.71 89.6 91.1 90 89.12 91.01 94.64 90.3 91.5 90.4
03/05/2018 09:10:55 95.79 94.47 95.71 89.7 91.1 90 96.01 94.83 94.83 90.4 91.5 90.4
03/05/2018 09:10:56 92.5 94.21 95.71 89.7 91.1 90 93.22 94.61 94.83 90.4 91.5 90.4
03/05/2018 09:10:57 89.66 93.11 95.71 89.7 91.1 90 90.37 93.6 94.83 90.4 91.5 90.4
03/05/2018 09:10:58 91.4 91.84 95.71 89.7 91.1 90 92.11 92.46 94.83 90.4 91.5 90.4
03/05/2018 09:10:59 87.26 91.56 95.71 89.7 91.1 90 88.36 92.25 94.83 90.4 91.5 90.4
03/05/2018 09:11:00 95.79 94.48 95.71 89.7 91.1 90 96.02 94.78 94.83 90.4 91.5 90.5
03/05/2018 09:11:01 91.79 94.69 95.71 89.7 91.1 90 92.83 95.12 95.12 90.4 91.5 90.5
03/05/2018 09:11:02 90.5 92.73 95.71 89.7 91.1 90 91.19 93.41 95.12 90.4 91.5 90.5
03/05/2018 09:11:03 90.94 92.02 95.71 89.7 91.1 90 91.2 92.23 95.12 90.4 91.5 90.5
03/05/2018 09:11:04 87.69 91.27 95.71 89.7 91.1 90 89.08 91.76 95.12 90.4 91.5 90.5
03/05/2018 09:11:05 92.91 92.27 95.71 89.7 91.1 90 92.94 92.42 95.12 90.4 91.5 90.5
03/05/2018 09:11:06 88.28 92.1 95.71 89.7 91.1 90 89.47 92.25 95.12 90.4 91.5 90.5
03/05/2018 09:11:07 91.51 91.4 95.71 89.7 91.1 90 91.62 91.72 95.12 90.4 91.5 90.5
03/05/2018 09:11:08 95.01 94.46 95.71 89.7 91.1 90 95.31 94.77 95.12 90.4 91.5 90.5
03/05/2018 09:11:09 92.71 94.43 95.71 89.7 91.1 90 93.27 94.82 95.12 90.4 91.5 90.5
03/05/2018 09:11:10 91.03 93.35 95.71 89.7 91.1 90 91.3 93.83 95.12 90.4 91.5 90.5
03/05/2018 09:11:11 92.86 93.34 95.71 89.7 91.1 90 93.56 93.63 95.12 90.4 91.5 90.5
03/05/2018 09:11:12 93.1 93.29 95.71 89.7 91.2 90 93.6 93.86 95.12 90.5 91.5 90.5
03/05/2018 09:11:13 93.92 94.14 95.71 89.8 91.2 90 94.1 94.34 95.12 90.5 91.5 90.5
03/05/2018 09:11:14 91.73 93.45 95.71 89.8 91.2 90 91.96 93.86 95.12 90.5 91.5 90.5
03/05/2018 09:11:15 92.55 93.18 94.69 89.8 91.2 90 92.75 93.36 95.12 90.5 91.6 90.5
03/05/2018 09:11:16 92.96 93.4 94.69 89.8 91.2 90 93.49 93.78 95.12 90.5 91.6 90.5
03/05/2018 09:11:17 88.22 92.64 94.69 89.7 91.2 90 90.04 93.05 95.12 90.5 91.6 90.5
03/05/2018 09:11:18 91.4 91.53 94.69 89.7 91.2 90 91.77 92.08 95.12 90.5 91.6 90.5
03/05/2018 09:11:19 89.75 91.35 94.69 89.7 91.2 90 90.47 92.02 95.12 90.5 91.6 90.5
03/05/2018 09:11:20 91.56 91.39 94.69 89.7 91.2 90 91.71 91.62 95.12 90.4 91.6 90.5
03/05/2018 09:11:21 93.25 93.6 94.69 89.7 91.2 90 94.33 94.32 95.12 90.5 91.6 90.5
03/05/2018 09:11:22 97.17 96.82 96.82 89.8 91.2 90 97.48 97.24 97.24 90.5 91.6 90.5
03/05/2018 09:11:23 90.24 95.51 96.82 89.8 91.2 90 90.15 95.94 97.24 90.5 91.6 90.5
03/05/2018 09:11:24 90 93.23 96.82 89.8 91.2 90 90.28 93.49 97.24 90.5 91.6 90.5
03/05/2018 09:11:25 94.44 93.85 96.82 89.8 91.2 90 94.09 93.66 97.24 90.5 91.6 90.5
03/05/2018 09:11:26 93.84 94.48 96.82 89.9 91.2 90 94.06 94.34 97.24 90.6 91.6 90.5
03/05/2018 09:11:27 93.67 94.41 96.82 89.9 91.2 90 94.09 94.69 97.24 90.6 91.6 90.5
03/05/2018 09:11:28 91.68 93.72 96.82 89.9 91.2 90 91.88 94.04 97.24 90.6 91.6 90.5
03/05/2018 09:11:29 91.11 92.59 96.82 89.9 91.2 90.1 91.14 92.92 97.24 90.6 91.6 90.5
03/05/2018 09:11:30 95.5 94.72 96.82 90 91.2 90.1 95.16 94.49 97.24 90.6 91.6 90.5
03/05/2018 09:11:31 92.57 94.67 96.82 90 91.2 90.1 92.6 94.36 97.24 90.6 91.6 90.5
03/05/2018 09:11:32 93.55 94.43 96.82 90 91.2 90.1 93.64 94.34 97.24 90.7 91.6 90.5
03/05/2018 09:11:33 92.37 93.11 96.82 90 91.2 90.1 92.21 93.17 97.24 90.7 91.6 90.5
03/05/2018 09:11:34 92.43 93.46 96.82 90 91.2 90.1 92.54 93.53 97.24 90.7 91.6 90.5
03/05/2018 09:11:35 97 95.83 96.82 90.1 91.2 90.1 96.82 95.75 97.24 90.7 91.6 90.5
03/05/2018 09:11:36 92.38 95.94 96.82 90.1 91.2 90.1 92.15 95.64 97.24 90.7 91.6 90.5
03/05/2018 09:11:37 95.42 95.43 96.82 90.1 91.2 90.1 95.69 95.49 97.24 90.8 91.6 90.5
03/05/2018 09:11:38 89.16 94.5 96.82 90.2 91.2 90.1 89.14 94.64 97.24 90.8 91.6 90.5
03/05/2018 09:11:39 90.76 92.35 96.82 90.1 91.2 90.1 90.74 92.41 97.24 90.8 91.6 90.5
03/05/2018 09:11:40 94.22 93.81 96.82 90.1 91.2 90.1 94.25 93.78 97.24 90.8 91.6 90.5
03/05/2018 09:11:41 91.81 93.78 96.82 90.1 91.2 90.1 91.59 93.78 97.24 90.8 91.6 90.5
03/05/2018 09:11:42 90.27 92.72 96.82 90.2 91.2 90.1 90.2 92.57 97.24 90.8 91.6 90.5
03/05/2018 09:11:43 89.03 91.64 96.82 90.1 91.2 90.1 88.7 91.47 97.24 90.8 91.6 90.5
03/05/2018 09:11:44 91.87 91.63 96.82 90.2 91.2 90.1 91.73 91.38 97.24 90.8 91.6 90.5
03/05/2018 09:11:45 89.83 90.93 96.82 90.1 91.2 90.1 90.13 90.78 97.24 90.7 91.6 90.5
03/05/2018 09:11:46 88.15 90.66 96.82 90.1 91.2 90.1 88.3 90.71 97.24 90.7 91.6 90.5
03/05/2018 09:11:47 91.29 90.81 96.82 90.1 91.2 90.1 91.65 91.1 97.24 90.7 91.6 90.5
03/05/2018 09:11:48 89.77 90.7 96.82 90.1 91.2 90.1 89.77 90.98 97.24 90.7 91.6 90.6
03/05/2018 09:11:49 90.19 90.66 96.82 90.1 91.2 90.1 90.36 90.72 97.24 90.7 91.6 90.6
03/05/2018 09:11:50 89.96 90.27 96.82 90.1 91.2 90.1 90.55 90.62 97.24 90.7 91.6 90.6
03/05/2018 09:11:51 89.98 90.6 96.82 90.1 91.2 90.1 89.53 90.69 97.24 90.7 91.6 90.6
03/05/2018 09:11:52 91.1 91.2 95.94 90.1 91.2 90.1 91.39 91.16 95.94 90.7 91.6 90.6
03/05/2018 09:11:53 89.92 91.29 95.94 90.1 91.2 90.1 90.06 91.49 95.75 90.7 91.6 90.6
03/05/2018 09:11:54 90.68 90.79 95.94 90.1 91.2 90.1 91.03 91 95.75 90.7 91.6 90.6
03/05/2018 09:11:55 90.38 90.82 95.94 90.1 91.2 90.1 90.83 91.16 95.75 90.7 91.6 90.6
03/05/2018 09:11:56 93.63 93.02 95.94 90.1 91.2 90.1 94.05 93.34 95.75 90.7 91.6 90.6
03/05/2018 09:11:57 91.46 92.55 95.94 90.1 91.2 90.1 91.53 92.84 95.75 90.7 91.6 90.6
03/05/2018 09:11:58 90.13 91.91 95.94 90.1 91.2 90.1 90.06 92.18 95.75 90.7 91.6 90.6
03/05/2018 09:11:59 91.01 91.15 95.94 90.1 91.2 90.1 91.25 91.3 95.75 90.7 91.6 90.6
03/05/2018 09:12:00 90.25 90.94 95.94 90.1 91.2 90.1 90.81 91.21 95.75 90.7 91.6 90.6
03/05/2018 09:12:01 94.42 93.79 95.94 90.1 91.2 90.1 94.44 93.87 95.75 90.7 91.6 90.6
03/05/2018 09:12:02 90.6 93.76 95.94 90.1 91.2 90.1 91.01 93.89 95.75 90.7 91.6 90.6
03/05/2018 09:12:03 89.77 91.9 95.94 90 91.2 90.1 89.72 92.21 95.75 90.7 91.6 90.6
03/05/2018 09:12:04 91.37 91.7 95.94 90 91.2 90.1 91.64 91.77 95.75 90.6 91.6 90.6
03/05/2018 09:12:05 89.18 91.06 95.94 90 91.2 90.1 89.77 91.24 95.64 90.6 91.6 90.6
03/05/2018 09:12:06 93.55 92.89 95.43 90.1 91.2 90.1 93.67 92.84 95.49 90.7 91.6 90.6
03/05/2018 09:12:07 90.81 92.4 94.5 90.1 91.2 90.1 91.05 92.72 94.64 90.7 91.6 90.6
03/05/2018 09:12:08 90.64 91.55 93.81 90.1 91.2 90.1 90.53 91.61 93.89 90.7 91.6 90.6
03/05/2018 09:12:09 90.44 91 93.81 90.1 91.2 90.1 90.98 91.24 93.89 90.7 91.6 90.6
03/05/2018 09:12:10 92.3 92.79 93.79 90.1 91.2 90.1 92.98 93.1 93.89 90.7 91.6 90.6
03/05/2018 09:12:11 91.12 92.37 93.79 90.1 91.2 90.1 90.94 92.59 93.89 90.7 91.6 90.6
03/05/2018 09:12:12 92.6 92.66 93.79 90.1 91.2 90.1 93 92.95 93.89 90.7 91.6 90.6
03/05/2018 09:12:13 94.78 94.17 94.17 90.1 91.2 90.1 94.95 94.34 94.34 90.7 91.6 90.6
03/05/2018 09:12:14 92.1 94.25 94.25 90.2 91.2 90.1 92.49 94.4 94.4 90.7 91.6 90.6
03/05/2018 09:12:15 92.59 93.22 94.25 90.2 91.2 90.1 92.82 93.48 94.4 90.7 91.6 90.6
03/05/2018 09:12:16 92.47 93.7 94.25 90.2 91.2 90.1 92.54 93.77 94.4 90.7 91.6 90.6
03/05/2018 09:12:17 91.92 92.94 94.25 90.2 91.2 90.1 92.18 93.26 94.4 90.7 91.6 90.6
03/05/2018 09:12:18 91.68 92.39 94.25 90.2 91.2 90.1 91.57 92.63 94.4 90.7 91.6 90.6
03/05/2018 09:12:19 91.31 92.15 94.25 90.2 91.2 90.1 91.73 92.29 94.4 90.7 91.6 90.6
03/05/2018 09:12:20 91.49 92.02 94.25 90.2 91.2 90.1 91.85 92.16 94.4 90.8 91.6 90.6
03/05/2018 09:12:21 91.85 92.36 94.25 90.2 91.2 90.1 91.91 92.41 94.4 90.8 91.6 90.6
03/05/2018 09:12:22 99 97.63 97.63 90.3 91.3 90.2 99.38 97.97 97.97 90.9 91.7 90.6
03/05/2018 09:12:23 92.56 97.9 97.9 90.3 91.3 90.2 92.83 98.24 98.24 90.9 91.7 90.6
03/05/2018 09:12:24 89.65 94.88 97.9 90.3 91.3 90.2 89.87 95.18 98.24 90.9 91.7 90.6
03/05/2018 09:12:25 94.27 93.97 97.9 90.3 91.3 90.2 94.08 93.91 98.24 90.9 91.7 90.6
03/05/2018 09:12:26 95.43 95.38 97.9 90.4 91.3 90.2 95.36 95.32 98.24 90.9 91.7 90.6
03/05/2018 09:12:27 93.91 95.12 97.9 90.4 91.3 90.2 94.22 95.12 98.24 90.9 91.7 90.6
03/05/2018 09:12:28 92.96 94.75 97.9 90.4 91.3 90.2 93.29 95.02 98.24 90.9 91.7 90.6
03/05/2018 09:12:29 88.8 93.52 97.9 90.4 91.3 90.2 89.64 93.7 98.24 90.9 91.7 90.6
03/05/2018 09:12:30 93.73 93.13 97.9 90.4 91.3 90.2 93.59 93.14 98.24 90.9 91.7 90.6
03/05/2018 09:12:31 95.23 94.74 97.9 90.5 91.3 90.2 94.64 94.42 98.24 91 91.7 90.6
03/05/2018 09:12:32 93.35 94.35 97.9 90.5 91.3 90.2 93.57 94.24 98.24 91 91.7 90.6
03/05/2018 09:12:33 92.53 94.03 97.9 90.5 91.3 90.2 92.6 94.07 98.24 91 91.7 90.6
03/05/2018 09:12:34 91.89 93.22 97.9 90.5 91.3 90.2 91.99 93.24 98.24 91 91.7 90.6
03/05/2018 09:12:35 95.79 95.2 97.9 90.5 91.3 90.2 95.78 95.22 98.24 91 91.7 90.6
03/05/2018 09:12:36 95.45 95.95 97.9 90.6 91.3 90.2 94.97 95.72 98.24 91.1 91.7 90.6
03/05/2018 09:12:37 93.25 95 97.9 90.6 91.3 90.2 93.48 94.68 98.24 91.1 91.7 90.6
03/05/2018 09:12:38 94.49 95.16 97.9 90.6 91.3 90.2 94.7 95.28 98.24 91.1 91.7 90.7
03/05/2018 09:12:39 89.6 94.13 97.9 90.6 91.3 90.2 89.72 94.23 98.24 91.1 91.7 90.7
03/05/2018 09:12:40 91.05 91.9 97.9 90.6 91.3 90.2 91.05 92.04 98.24 91.1 91.7 90.7
03/05/2018 09:12:41 93.1 92.86 97.9 90.7 91.3 90.2 93.12 92.87 98.24 91.1 91.7 90.7
03/05/2018 09:12:42 91.84 92.5 97.9 90.7 91.3 90.2 91.64 92.49 98.24 91.1 91.7 90.7
03/05/2018 09:12:43 90.94 91.95 97.9 90.7 91.3 90.2 91.01 91.87 98.24 91.1 91.7 90.7
03/05/2018 09:12:44 90.87 91.79 97.9 90.7 91.3 90.2 91.11 91.7 98.24 91.1 91.7 90.7
03/05/2018 09:12:45 89.98 91.46 97.9 90.7 91.3 90.2 90.05 91.45 98.24 91.1 91.7 90.7
03/05/2018 09:12:46 90.55 91.18 97.9 90.7 91.3 90.2 90.78 91.25 98.24 91.1 91.7 90.7
03/05/2018 09:12:47 90.2 90.43 97.9 90.7 91.3 90.2 90.58 90.74 98.24 91.1 91.7 90.7
03/05/2018 09:12:48 91.53 91.36 97.9 90.7 91.3 90.2 91.65 91.5 98.24 91.1 91.7 90.7
03/05/2018 09:12:49 91.97 92.03 97.9 90.7 91.3 90.2 92.11 92.01 98.24 91.1 91.7 90.7
03/05/2018 09:12:50 89.79 91.67 97.9 90.7 91.3 90.2 90.16 91.91 98.24 91.1 91.7 90.7
03/05/2018 09:12:51 90.19 90.92 97.9 90.7 91.3 90.2 90.42 91.27 98.24 91.1 91.7 90.7
03/05/2018 09:12:52 91.92 91.54 97.9 90.7 91.3 90.2 91.85 91.59 98.24 91.1 91.7 90.7
03/05/2018 09:12:53 91.13 91.76 95.95 90.7 91.3 90.2 91.42 91.97 95.72 91.1 91.7 90.7
03/05/2018 09:12:54 91.33 91.81 95.95 90.7 91.3 90.2 91.44 91.8 95.72 91.1 91.7 90.7
03/05/2018 09:12:55 89.92 91.37 95.95 90.7 91.3 90.2 90.2 91.55 95.72 91.1 91.7 90.7
03/05/2018 09:12:56 92.65 92.28 95.95 90.7 91.3 90.2 92.98 92.57 95.72 91.1 91.7 90.7
03/05/2018 09:12:57 94.85 94.94 95.95 90.7 91.3 90.2 95.01 95.11 95.72 91.2 91.7 90.7
03/05/2018 09:12:58 91.2 93.43 95.95 90.7 91.3 90.2 91.42 93.64 95.72 91.2 91.7 90.7
03/05/2018 09:12:59 91.47 92.39 95.95 90.7 91.3 90.2 91.53 92.41 95.72 91.2 91.7 90.7
03/05/2018 09:13:00 90.18 91.67 95.95 90.7 91.3 90.2 90.27 91.82 95.72 91.2 91.7 90.7
03/05/2018 09:13:01 92.15 92 95.95 90.7 91.3 90.2 92.39 92.16 95.72 91.2 91.7 90.7
03/05/2018 09:13:02 94.08 93.95 95.95 90.8 91.3 90.2 94.17 94.06 95.72 91.2 91.7 90.7
03/05/2018 09:13:03 88.89 93.31 95.95 90.8 91.3 90.2 89.54 93.42 95.72 91.2 91.7 90.7
03/05/2018 09:13:04 91.32 91.93 95.95 90.8 91.3 90.2 91.76 92.23 95.72 91.2 91.7 90.7
03/05/2018 09:13:05 86.79 91.08 95.95 90.8 91.3 90.2 87.95 91.53 95.72 91.2 91.7 90.7
03/05/2018 09:13:06 88.26 89.3 95.16 90.8 91.3 90.2 88.59 89.61 95.28 91.2 91.7 90.7
03/05/2018 09:13:07 97.39 96.08 96.08 90.8 91.4 90.3 98.19 96.88 96.88 91.2 91.8 90.7
03/05/2018 09:13:08 89.11 94.88 96.08 90.8 91.4 90.3 90.36 95.66 96.88 91.2 91.8 90.7
03/05/2018 09:13:09 92.19 93.52 96.08 90.8 91.3 90.3 92.31 93.95 96.88 91.2 91.8 90.7
03/05/2018 09:13:10 86.93 91.93 96.08 90.8 91.3 90.3 87.8 92.45 96.88 91.2 91.8 90.7
03/05/2018 09:13:11 88.6 89.39 96.08 90.8 91.3 90.3 89.06 89.98 96.88 91.2 91.7 90.7
03/05/2018 09:13:12 92.83 92.23 96.08 90.8 91.3 90.3 92.62 92.16 96.88 91.2 91.8 90.7
03/05/2018 09:13:13 91.33 92.34 96.08 90.8 91.3 90.3 91.75 92.51 96.88 91.2 91.7 90.7
03/05/2018 09:13:14 94.27 93.5 96.08 90.9 91.4 90.3 94.37 93.66 96.88 91.3 91.8 90.7
03/05/2018 09:13:15 93.23 93.89 96.08 90.9 91.4 90.3 93.41 94.05 96.88 91.3 91.8 90.7
03/05/2018 09:13:16 92.85 93.84 96.08 90.9 91.4 90.3 92.4 93.63 96.88 91.3 91.8 90.7
03/05/2018 09:13:17 91.46 93.17 96.08 90.9 91.4 90.3 91.54 92.97 96.88 91.3 91.8 90.7
03/05/2018 09:13:18 92.41 92.89 96.08 90.9 91.4 90.3 92.04 92.64 96.88 91.3 91.8 90.7
03/05/2018 09:13:19 94.44 94.19 96.08 90.9 91.4 90.3 93.99 93.8 96.88 91.3 91.8 90.7
03/05/2018 09:13:20 91.43 93.58 96.08 91 91.4 90.3 91.39 93.27 96.88 91.3 91.8 90.7
03/05/2018 09:13:21 90.78 92.73 96.08 91 91.4 90.3 90.14 92.42 96.88 91.3 91.8 90.7
03/05/2018 09:13:22 97.29 96.99 96.99 91 91.4 90.3 97.67 97.3 97.3 91.4 91.8 90.7
03/05/2018 09:13:23 97.4 97.6 97.6 91.1 91.4 90.3 97.67 97.91 97.91 91.4 91.8 90.7
03/05/2018 09:13:24 89.27 97.24 97.6 91.1 91.4 90.3 89.04 97.52 97.91 91.4 91.8 90.7
03/05/2018 09:13:25 91.43 94.06 97.6 91.1 91.4 90.3 91.52 94.23 97.91 91.5 91.8 90.7
03/05/2018 09:13:26 94.32 93.83 97.6 91.1 91.4 90.3 93.95 93.57 97.91 91.5 91.8 90.7
03/05/2018 09:13:27 95.47 95.46 97.6 91.1 91.4 90.3 95.19 95.21 97.91 91.5 91.8 90.7
03/05/2018 09:13:28 95.89 95.68 97.6 91.2 91.4 90.3 96.09 95.75 97.91 91.5 91.8 90.7
03/05/2018 09:13:29 91.1 95.64 97.6 91.2 91.4 90.3 90.79 95.71 97.91 91.5 91.8 90.7
03/05/2018 09:13:30 92.36 93.24 97.6 91.2 91.4 90.3 92.7 93.32 97.91 91.6 91.8 90.7
03/05/2018 09:13:31 94.95 94.3 97.6 91.2 91.4 90.3 94.78 94.23 97.91 91.6 91.8 90.8
03/05/2018 09:13:32 93.19 94.54 97.6 91.2 91.4 90.3 92.84 94.37 97.91 91.6 91.8 90.8
03/05/2018 09:13:33 94.73 94.32 97.6 91.3 91.4 90.3 94.82 94.31 97.91 91.6 91.8 90.8
03/05/2018 09:13:34 92.45 94.4 97.6 91.3 91.4 90.3 91.8 94.41 97.91 91.6 91.8 90.8
03/05/2018 09:13:35 92.71 93.49 97.6 91.3 91.4 90.3 92.76 93.3 97.91 91.6 91.8 90.8
03/05/2018 09:13:36 96.99 95.89 97.6 91.3 91.4 90.3 97.07 95.94 97.91 91.7 91.8 90.8
03/05/2018 09:13:37 92.28 95.61 97.6 91.3 91.4 90.3 91.68 95.63 97.91 91.7 91.8 90.8
03/05/2018 09:13:38 95.17 94.91 97.6 91.4 91.4 90.3 95.54 95.15 97.91 91.7 91.8 90.8
03/05/2018 09:13:39 92.18 94.95 97.6 91.4 91.4 90.3 91.86 95.15 97.91 91.7 91.8 90.8
03/05/2018 09:13:40 90.23 93.16 97.6 91.4 91.4 90.3 90.25 93.18 97.91 91.7 91.8 90.8
03/05/2018 09:13:41 91.62 91.85 97.6 91.4 91.4 90.3 91.75 91.91 97.91 91.7 91.8 90.8
03/05/2018 09:13:42 92.7 92.75 97.6 91.4 91.4 90.3 92.69 92.84 97.91 91.7 91.8 90.8
03/05/2018 09:13:43 90.42 92.33 97.6 91.4 91.4 90.3 90.43 92.22 97.91 91.7 91.8 90.8
03/05/2018 09:13:44 93.69 93.14 97.6 91.4 91.4 90.3 93.24 92.87 97.91 91.8 91.8 90.8
03/05/2018 09:13:45 91.62 92.73 97.6 91.5 91.4 90.3 91.49 92.43 97.91 91.8 91.8 90.8
03/05/2018 09:13:46 89.91 91.91 97.6 91.5 91.4 90.3 90.18 91.7 97.91 91.8 91.8 90.8
03/05/2018 09:13:47 91.25 91.22 97.6 91.5 91.4 90.3 90.7 91.21 97.91 91.8 91.8 90.8
03/05/2018 09:13:48 90.59 91.48 97.6 91.5 91.4 90.3 90.8 91.34 97.91 91.8 91.8 90.8
03/05/2018 09:13:49 91.89 91.84 97.6 91.5 91.4 90.3 91.67 91.71 97.91 91.8 91.8 90.8
03/05/2018 09:13:50 92.31 92.71 97.6 91.5 91.4 90.3 92.61 92.73 97.91 91.8 91.8 90.8
03/05/2018 09:13:51 91.69 91.95 97.6 91.5 91.4 90.4 92.12 92.3 97.91 91.8 91.8 90.8
03/05/2018 09:13:52 92.5 92.71 97.6 91.5 91.4 90.4 92.36 92.96 97.91 91.8 91.8 90.8
03/05/2018 09:13:53 90.32 92.26 97.24 91.5 91.4 90.4 90.62 92.26 97.52 91.8 91.8 90.8
03/05/2018 09:13:54 92.07 92.09 95.89 91.5 91.4 90.4 91.95 92.15 95.94 91.8 91.8 90.8
03/05/2018 09:13:55 91.54 92.22 95.89 91.5 91.4 90.4 91.78 92.23 95.94 91.8 91.8 90.8
03/05/2018 09:13:56 90.29 91.45 95.89 91.5 91.4 90.4 90.31 91.57 95.94 91.8 91.8 90.8
03/05/2018 09:13:57 92.58 92.14 95.89 91.6 91.4 90.4 92.74 92.21 95.94 91.8 91.8 90.8
03/05/2018 09:13:58 91.75 92.28 95.89 91.6 91.4 90.4 92.14 92.51 95.94 91.9 91.8 90.8
03/05/2018 09:13:59 91.23 91.79 95.89 91.6 91.4 90.4 91.12 92.03 95.94 91.9 91.8 90.8
03/05/2018 09:14:00 90.05 91.38 95.89 91.6 91.4 90.4 90.51 91.4 95.94 91.9 91.8 90.8
03/05/2018 09:14:01 90.27 90.92 95.89 91.6 91.4 90.4 90.6 91.06 95.94 91.9 91.8 90.8
03/05/2018 09:14:02 92.17 91.59 95.89 91.6 91.4 90.4 92.13 91.72 95.94 91.9 91.8 90.8
03/05/2018 09:14:03 94.42 94.56 95.89 91.6 91.4 90.4 94.69 94.72 95.94 91.9 91.8 90.8
03/05/2018 09:14:04 86.68 92.86 95.89 91.6 91.4 90.4 87.79 93.11 95.94 91.9 91.8 90.8
03/05/2018 09:14:05 89.37 90.22 95.89 91.6 91.4 90.4 90.49 90.78 95.94 91.9 91.8 90.8
03/05/2018 09:14:06 89.39 89.9 95.61 91.6 91.4 90.4 90.01 90.65 95.63 91.9 91.8 90.8
03/05/2018 09:14:07 92.11 92.3 94.95 91.6 91.4 90.4 91.95 92.42 95.15 91.9 91.8 90.8
03/05/2018 09:14:08 94.41 93.78 94.95 91.6 91.4 90.4 94.49 93.75 95.15 91.9 91.8 90.8
03/05/2018 09:14:09 92.1 94.34 94.56 91.6 91.4 90.4 92.2 94.25 94.72 91.9 91.8 90.8
03/05/2018 09:14:10 94.17 93.94 94.56 91.6 91.4 90.4 94.21 94.04 94.72 91.9 91.8 90.8
03/05/2018 09:14:11 93.72 94.52 94.56 91.7 91.4 90.4 93.7 94.43 94.72 91.9 91.8 90.8
03/05/2018 09:14:12 93.28 94.85 94.85 91.7 91.4 90.4 92.56 94.55 94.72 92 91.8 90.8
03/05/2018 09:14:13 88.5 93.07 94.85 91.7 91.4 90.4 89.98 92.7 94.72 92 91.8 90.8
03/05/2018 09:14:14 90.47 91.46 94.85 91.7 91.4 90.4 90.75 91.81 94.72 91.9 91.8 90.8
03/05/2018 09:14:15 88.62 90.42 94.85 91.7 91.4 90.4 89.41 90.77 94.72 91.9 91.8 90.8
03/05/2018 09:14:16 94.28 93.69 94.85 91.7 91.4 90.4 94.52 94.03 94.72 92 91.8 90.8
03/05/2018 09:14:17 90.1 93.69 94.85 91.7 91.4 90.4 90.46 94.03 94.72 92 91.8 90.8
03/05/2018 09:14:18 90.39 92.25 94.85 91.7 91.4 90.4 90.44 92.48 94.72 92 91.8 90.8
03/05/2018 09:14:19 86.4 90.72 94.85 91.7 91.4 90.4 87.11 90.97 94.72 92 91.8 90.8
03/05/2018 09:14:20 90.4 90.45 94.85 91.7 91.4 90.4 91.57 91.38 94.72 92 91.8 90.8
03/05/2018 09:14:21 94.78 93.49 94.85 91.7 91.4 90.4 95.21 94.04 94.72 92 91.8 90.8
03/05/2018 09:14:22 93.81 94.14 94.85 91.7 91.4 90.4 93.96 94.4 94.72 92 91.8 90.8
03/05/2018 09:14:23 91.73 94.45 94.85 91.7 91.4 90.4 93.08 94.91 94.91 92 91.8 90.8
03/05/2018 09:14:24 92.86 93.51 94.85 91.7 91.4 90.4 93.55 94.23 94.91 92 91.8 90.8
03/05/2018 09:14:25 89.9 93.3 94.85 91.7 91.4 90.4 91.22 94.02 94.91 92 91.8 90.8
03/05/2018 09:14:26 90.14 91.38 94.85 91.7 91.4 90.4 90.7 92.39 94.91 92 91.8 90.8
03/05/2018 09:14:27 91.28 92.05 94.85 91.8 91.4 90.4 93.01 93.09 94.91 92 91.8 90.8
03/05/2018 09:14:28 91.25 91.95 94.85 91.8 91.4 90.4 91.66 92.68 94.91 92 91.8 90.8
03/05/2018 09:14:29 92.41 92.99 94.85 91.8 91.4 90.4 92.77 93.36 94.91 92 91.8 90.9
03/05/2018 09:14:30 89.34 92.29 94.85 91.8 91.4 90.4 90.49 92.74 94.91 92.1 91.8 90.9
03/05/2018 09:14:31 87.1 90.86 94.85 91.8 91.4 90.4 88.35 91.65 94.91 92.1 91.8 90.9
03/05/2018 09:14:32 85.34 88.78 94.85 91.8 91.4 90.4 87.97 89.86 94.91 92 91.8 90.9
03/05/2018 09:14:33 87.21 88.04 94.85 91.8 91.4 90.4 87.94 89.16 94.91 92 91.8 90.9
03/05/2018 09:14:34 94.6 93.86 94.85 91.8 91.4 90.4 94.89 94.19 94.91 92.1 91.8 90.9
03/05/2018 09:14:35 93.88 95.01 95.01 91.8 91.4 90.4 94.28 95.21 95.21 92.1 91.8 90.9
03/05/2018 09:14:36 92.52 93.45 95.01 91.8 91.4 90.4 93.25 94.06 95.21 92.1 91.8 90.9
03/05/2018 09:14:37 91.33 93.25 95.01 91.8 91.4 90.4 91.86 93.85 95.21 92.1 91.8 90.9
03/05/2018 09:14:38 91.23 92.13 95.01 91.9 91.5 90.4 91.5 92.69 95.21 92.1 91.8 90.9
03/05/2018 09:14:39 92.93 92.85 95.01 91.9 91.5 90.4 93.29 93.16 95.21 92.1 91.8 90.9
03/05/2018 09:14:40 91.56 92.5 95.01 91.9 91.4 90.4 92.35 93.1 95.21 92.1 91.8 90.9
03/05/2018 09:14:41 90.29 92.48 95.01 91.9 91.4 90.4 90.94 92.97 95.21 92.1 91.8 90.9
03/05/2018 09:14:42 92.08 92.22 95.01 91.9 91.5 90.4 92.43 92.63 95.21 92.1 91.8 90.9
03/05/2018 09:14:43 94.75 94.24 95.01 91.9 91.5 90.4 95.43 94.79 95.21 92.2 91.8 90.9
03/05/2018 09:14:44 91.08 93.66 95.01 91.9 91.5 90.4 91.79 94.29 95.21 92.2 91.8 90.9
03/05/2018 09:14:45 94.81 94.92 95.01 91.9 91.5 90.4 95.22 95.33 95.33 92.2 91.8 90.9
03/05/2018 09:14:46 89.7 94.38 95.01 91.9 91.5 90.4 90.39 94.81 95.33 92.2 91.8 90.9
03/05/2018 09:14:47 91.77 92.2 95.01 91.9 91.5 90.4 92.09 92.72 95.33 92.2 91.8 90.9
03/05/2018 09:14:48 93.82 93.4 95.01 92 91.5 90.4 94.46 94 95.33 92.2 91.8 90.9
03/05/2018 09:14:49 89.55 93.43 95.01 92 91.5 90.4 90.12 94 95.33 92.2 91.8 90.9
03/05/2018 09:14:50 90.97 91.39 95.01 92 91.5 90.4 92.41 92.61 95.33 92.2 91.8 90.9
03/05/2018 09:14:51 88.61 91.39 95.01 91.9 91.4 90.5 89.76 92.61 95.33 92.2 91.8 90.9
03/05/2018 09:14:52 88.65 89.9 95.01 92 91.4 90.5 90.02 91.12 95.33 92.2 91.8 90.9
03/05/2018 09:14:53 90.88 90.62 95.01 92 91.4 90.5 91.7 91.57 95.33 92.2 91.8 90.9
03/05/2018 09:14:54 90.69 90.81 95.01 92 91.4 90.5 91.71 91.77 95.33 92.2 91.8 90.9
03/05/2018 09:14:55 92.48 91.91 95.01 92 91.4 90.5 93.08 92.63 95.33 92.2 91.8 90.9
03/05/2018 09:14:56 91.05 91.9 95.01 92 91.4 90.5 91.96 92.63 95.33 92.3 91.8 90.9
03/05/2018 09:14:57 91.83 91.89 95.01 92 91.4 90.5 92.29 92.58 95.33 92.3 91.8 90.9
03/05/2018 09:14:58 91.85 91.95 95.01 92 91.4 90.5 92.99 93.01 95.33 92.3 91.8 90.9
03/05/2018 09:14:59 91.16 91.95 95.01 92 91.4 90.5 92.48 93.02 95.33 92.3 91.8 90.9
03/05/2018 09:15:00 89.6 91.49 95.01 92 91.4 90.5 91.43 92.73 95.33 92.3 91.8 90.9
03/05/2018 09:15:01 91.93 91.6 95.01 92 91.4 90.5 92.83 92.7 95.33 92.3 91.8 90.9
03/05/2018 09:15:02 91.06 91.47 95.01 92 91.4 90.5 92.04 92.59 95.33 92.3 91.8 90.9
03/05/2018 09:15:03 94.22 93.42 95.01 92 91.4 90.5 94.71 94 95.33 92.3 91.8 90.9
03/05/2018 09:15:04 91.7 93.6 95.01 92.1 91.4 90.5 92.43 94.2 95.33 92.3 91.8 90.9
03/05/2018 09:15:05 90.46 92.18 94.92 92.1 91.4 90.5 91.48 92.93 95.33 92.4 91.8 90.9
03/05/2018 09:15:06 89.02 91.29 94.92 92.1 91.4 90.5 90.42 92.13 95.33 92.4 91.8 90.9
03/05/2018 09:15:07 93.07 92.5 94.92 92.1 91.4 90.5 93.43 93.1 95.33 92.4 91.8 90.9
03/05/2018 09:15:08 93.78 93.65 94.92 92.1 91.4 90.5 94.24 94.06 95.33 92.4 91.8 90.9
03/05/2018 09:15:09 91.74 93.81 94.92 92.1 91.4 90.5 92.63 94.43 95.33 92.4 91.8 90.9
03/05/2018 09:15:10 90.71 92.47 94.92 92.1 91.4 90.5 91.22 93.15 95.33 92.4 91.8 90.9
03/05/2018 09:15:11 94.34 94.01 94.92 92.1 91.4 90.5 94.66 94.32 95.33 92.4 91.8 90.9
03/05/2018 09:15:12 90.61 93.15 94.92 92.1 91.4 90.5 91.21 93.52 95.33 92.4 91.8 90.9
03/05/2018 09:15:13 89.06 91.66 94.92 92.1 91.4 90.5 90.7 92.16 95.33 92.4 91.8 90.9
03/05/2018 09:15:14 89.61 90.52 94.92 92.1 91.4 90.5 91.08 91.52 95.33 92.4 91.8 90.9
03/05/2018 09:15:15 92.12 91.56 94.38 92.1 91.4 90.5 92.6 92.3 94.81 92.4 91.8 90.9
03/05/2018 09:15:16 92.56 92.76 94.01 92.1 91.4 90.5 93.11 93.37 94.43 92.4 91.8 90.9
03/05/2018 09:15:17 92.58 93.58 94.01 92.1 91.4 90.5 93.18 94.17 94.43 92.4 91.8 90.9
03/05/2018 09:15:18 91.48 92.27 94.01 92.1 91.4 90.5 91.93 92.92 94.43 92.4 91.8 90.9
03/05/2018 09:15:19 93.55 93.75 94.01 92.1 91.4 90.5 94.1 94.31 94.43 92.4 91.8 90.9
03/05/2018 09:15:20 90.72 92.55 94.01 92.1 91.4 90.5 91.23 93.03 94.43 92.4 91.8 90.9
03/05/2018 09:15:21 90.26 91.52 94.01 92.1 91.4 90.5 91.01 92.03 94.43 92.4 91.8 90.9
03/05/2018 09:15:22 91.87 92.17 94.01 92.1 91.4 90.5 92.77 92.74 94.43 92.4 91.8 90.9
03/05/2018 09:15:23 89.46 91.3 94.01 92.1 91.4 90.5 90.04 92.21 94.43 92.4 91.8 90.9
03/05/2018 09:15:24 93.18 92.44 94.01 92.1 91.4 90.5 93.51 92.86 94.43 92.4 91.8 90.9
03/05/2018 09:15:25 89.2 92.46 94.01 92.1 91.4 90.5 89.88 92.89 94.43 92.4 91.8 90.9
03/05/2018 09:15:26 91.52 91.65 94.01 92.1 91.4 90.5 92.16 92.21 94.43 92.4 91.8 90.9
03/05/2018 09:15:27 90.93 91.64 94.01 92.1 91.4 90.5 91.29 92.21 94.43 92.4 91.8 90.9
03/05/2018 09:15:28 90.05 91.29 94.01 92.2 91.4 90.5 90.85 91.74 94.43 92.4 91.8 90.9
03/05/2018 09:15:29 92.84 92.3 94.01 92.2 91.4 90.5 93.21 92.76 94.43 92.5 91.8 91
03/05/2018 09:15:30 90.71 92.72 94.01 92.2 91.4 90.5 91.41 93.15 94.43 92.5 91.8 91
03/05/2018 09:15:31 92.7 92.67 94.01 92.2 91.4 90.5 92.8 92.92 94.43 92.5 91.8 91
03/05/2018 09:15:32 94.49 94.43 94.43 92.2 91.4 90.5 94.96 94.81 94.81 92.5 91.8 91
03/05/2018 09:15:33 92.05 94.64 94.64 92.2 91.4 90.5 92.73 95.14 95.14 92.5 91.8 91
03/05/2018 09:15:34 91.57 92.65 94.64 92.2 91.4 90.5 92.19 93.23 95.14 92.5 91.8 91
03/05/2018 09:15:35 92.97 93.29 94.64 92.2 91.4 90.5 93.29 93.81 95.14 92.5 91.8 91
03/05/2018 09:15:36 91.75 92.54 94.64 92.2 91.4 90.5 92.09 92.9 95.14 92.5 91.8 91
03/05/2018 09:15:37 91.19 91.95 94.64 92.2 91.4 90.5 91.71 92.38 95.14 92.5 91.8 91
03/05/2018 09:15:38 91.57 91.82 94.64 92.3 91.4 90.5 92.38 92.34 95.14 92.5 91.8 91
03/05/2018 09:15:39 90.15 91.46 94.64 92.3 91.4 90.5 91 92.14 95.14 92.5 91.8 91
03/05/2018 09:15:40 91.02 91.76 94.64 92.3 91.4 90.5 91.28 92.28 95.14 92.6 91.8 91
03/05/2018 09:15:41 90.61 90.87 94.64 92.3 91.4 90.5 90.77 91.17 95.14 92.6 91.8 91
03/05/2018 09:15:42 96.05 95.07 95.07 92.3 91.4 90.5 96.48 95.5 95.5 92.6 91.8 91
03/05/2018 09:15:43 91.92 95.08 95.08 92.3 91.4 90.5 92.32 95.51 95.51 92.6 91.8 91
03/05/2018 09:15:44 93.34 93.89 95.08 92.3 91.4 90.5 93.91 94.41 95.51 92.6 91.8 91
03/05/2018 09:15:45 92.02 93.72 95.08 92.3 91.4 90.5 92.59 94.21 95.51 92.6 91.8 91
03/05/2018 09:15:46 90.91 92.66 95.08 92.3 91.4 90.5 91.6 93.2 95.51 92.6 91.8 91
03/05/2018 09:15:47 91.82 92.34 95.08 92.3 91.4 90.5 92.01 92.7 95.51 92.6 91.8 91
03/05/2018 09:15:48 90.54 91.68 95.08 92.3 91.4 90.5 91 92.08 95.51 92.6 91.8 91
03/05/2018 09:15:49 90.96 92.4 95.08 92.3 91.4 90.5 91.41 92.81 95.51 92.6 91.8 91
03/05/2018 09:15:50 94.61 94.29 95.08 92.3 91.4 90.5 95.21 94.88 95.51 92.6 91.8 91
03/05/2018 09:15:51 95.72 95.53 95.53 92.3 91.4 90.6 96.15 95.88 95.88 92.6 91.8 91
03/05/2018 09:15:52 93.37 95.24 95.53 92.3 91.4 90.6 93.83 95.77 95.88 92.6 91.8 91
03/05/2018 09:15:53 92.63 94.18 95.53 92.3 91.4 90.6 93.21 94.69 95.88 92.6 91.8 91
03/05/2018 09:15:54 92.57 93.56 95.53 92.3 91.4 90.6 93.37 94.12 95.88 92.6 91.8 91
03/05/2018 09:15:55 92.33 93.31 95.53 92.3 91.4 90.6 92.98 93.99 95.88 92.6 91.8 91
03/05/2018 09:15:56 92 93.64 95.53 92.3 91.4 90.6 93 94.4 95.88 92.6 91.8 91
03/05/2018 09:15:57 83.06 92.12 95.53 92.3 91.4 90.6 89.28 93.06 95.88 92.6 91.8 91
03/05/2018 09:15:58 89.24 89.44 95.53 92.3 91.4 90.6 89.83 90.82 95.88 92.6 91.8 91
03/05/2018 09:15:59 88.92 90.03 95.53 92.3 91.4 90.6 89.67 90.93 95.88 92.6 91.8 91
03/05/2018 09:16:00 90.28 90.41 95.53 92.3 91.4 90.6 91.34 91.36 95.88 92.6 91.8 91
03/05/2018 09:16:01 88.35 90.43 95.53 92.3 91.4 90.6 89.54 91.38 95.88 92.6 91.8 91
03/05/2018 09:16:02 90.3 90.25 95.53 92.3 91.4 90.6 91.32 91.26 95.88 92.6 91.8 91
03/05/2018 09:16:03 91.63 91.23 95.53 92.3 91.4 90.6 92.21 91.97 95.88 92.6 91.8 91
03/05/2018 09:16:04 91.6 91.69 95.53 92.3 91.4 90.6 92.46 92.52 95.88 92.6 91.8 91
03/05/2018 09:16:05 89.6 91.65 95.53 92.3 91.4 90.6 90.26 92.51 95.88 92.6 91.8 91
03/05/2018 09:16:06 90.24 90.64 95.53 92.3 91.4 90.6 91.05 91.36 95.88 92.6 91.8 91
03/05/2018 09:16:07 88.3 90.75 95.53 92.3 91.4 90.6 89.79 91.46 95.88 92.6 91.8 91
03/05/2018 09:16:08 90.66 90.47 95.53 92.3 91.4 90.6 91.92 91.68 95.88 92.6 91.8 91
03/05/2018 09:16:09 88.73 90.46 95.53 92.3 91.4 90.6 89.74 91.68 95.88 92.6 91.8 91
03/05/2018 09:16:10 91.05 90.68 95.53 92.3 91.4 90.6 91.96 91.59 95.88 92.6 91.8 91
03/05/2018 09:16:11 92.15 91.94 95.53 92.3 91.4 90.6 92.56 92.5 95.88 92.6 91.8 91
03/05/2018 09:16:12 90.26 92.26 95.53 92.2 91.4 90.6 91.26 92.84 95.88 92.6 91.8 91
03/05/2018 09:16:13 87.96 91.01 95.53 92.2 91.4 90.6 89.77 91.85 95.88 92.6 91.8 91
03/05/2018 09:16:14 87.61 89.5 95.53 92.2 91.4 90.6 89.34 90.77 95.88 92.5 91.8 91
03/05/2018 09:16:15 91.99 91.23 95.53 92.2 91.4 90.6 92.74 92.11 95.88 92.5 91.8 91
03/05/2018 09:16:16 93.46 93.12 95.53 92.2 91.4 90.6 93.85 93.62 95.88 92.5 91.8 91
03/05/2018 09:16:17 91.62 93.38 95.53 92.2 91.4 90.6 92.48 94 95.88 92.6 91.8 91
03/05/2018 09:16:18 90.01 92.3 95.53 92.2 91.4 90.6 90.47 92.96 95.88 92.5 91.8 91
03/05/2018 09:16:19 94.17 93.52 95.53 92.2 91.4 90.6 94.56 93.96 95.88 92.6 91.8 91
03/05/2018 09:16:20 90.76 92.79 95.53 92.2 91.4 90.6 91.5 93.23 95.88 92.6 91.8 91
03/05/2018 09:16:21 89.63 91.56 95.24 92.2 91.4 90.6 90.35 92.19 95.77 92.5 91.8 91
03/05/2018 09:16:22 90.17 90.7 94.18 92.2 91.4 90.6 91.59 91.67 94.69 92.5 91.8 91
03/05/2018 09:16:23 92.28 91.81 93.64 92.2 91.4 90.6 92.7 92.48 94.4 92.5 91.8 91
03/05/2018 09:16:24 92.9 92.97 93.64 92.2 91.4 90.6 93.47 93.56 94.4 92.5 91.8 91
03/05/2018 09:16:25 92.31 93.49 93.64 92.2 91.4 90.6 92.77 94.03 94.4 92.5 91.8 91
03/05/2018 09:16:26 91.42 92.19 93.52 92.2 91.4 90.6 91.74 92.66 94.03 92.5 91.8 91
03/05/2018 09:16:27 93.92 93.98 93.98 92.2 91.4 90.6 94.43 94.51 94.51 92.5 91.9 91
03/05/2018 09:16:28 90.69 92.79 93.98 92.2 91.4 90.6 91.07 93.21 94.51 92.5 91.9 91
03/05/2018 09:16:29 89.64 91.65 93.98 92.2 91.4 90.6 90.5 92.12 94.51 92.5 91.9 91.1
03/05/2018 09:16:30 90.46 90.7 93.98 92.2 91.4 90.6 91.61 91.48 94.51 92.5 91.9 91.1
03/05/2018 09:16:31 89.77 90.35 93.98 92.2 91.4 90.6 90.36 91.39 94.51 92.5 91.9 91.1
03/05/2018 09:16:32 93.08 92.32 93.98 92.1 91.4 90.6 93.43 92.78 94.51 92.5 91.9 91.1
03/05/2018 09:16:33 89.97 92.3 93.98 92.1 91.4 90.6 90.85 92.75 94.51 92.5 91.9 91.1
03/05/2018 09:16:34 91.23 91.53 93.98 92.1 91.4 90.6 92.02 92.22 94.51 92.5 91.9 91.1
03/05/2018 09:16:35 90.52 91.53 93.98 92.1 91.4 90.6 91.06 92.22 94.51 92.5 91.9 91.1
03/05/2018 09:16:36 89.29 90.92 93.98 92.1 91.4 90.6 90.09 91.55 94.51 92.5 91.9 91.1
03/05/2018 09:16:37 92.47 91.95 93.98 92.1 91.4 90.6 92.83 92.41 94.51 92.4 91.9 91.1
03/05/2018 09:16:38 89.38 91.93 93.98 92.1 91.4 90.6 90.07 92.36 94.51 92.4 91.9 91.1
03/05/2018 09:16:39 92.73 92.42 93.98 92.1 91.4 90.6 92.88 92.67 94.51 92.4 91.9 91.1
03/05/2018 09:16:40 95.26 94.98 94.98 92.1 91.4 90.6 95.67 95.32 95.32 92.5 91.9 91.1
03/05/2018 09:16:41 91.76 94.83 94.98 92.1 91.4 90.6 92.38 95.29 95.32 92.5 91.9 91.1
03/05/2018 09:16:42 91.94 92.94 94.98 92.1 91.4 90.6 92.51 93.43 95.32 92.5 91.9 91.1
03/05/2018 09:16:43 92.99 93.35 94.98 92.1 91.5 90.6 93.47 94.03 95.32 92.5 91.9 91.1
03/05/2018 09:16:44 91.72 92.76 94.98 92.1 91.4 90.6 92.28 93.2 95.32 92.5 91.9 91.1
03/05/2018 09:16:45 91.08 92.11 94.98 92.1 91.4 90.6 92.44 92.93 95.32 92.5 91.9 91.1
03/05/2018 09:16:46 91.49 91.63 94.98 92.1 91.4 90.6 92.12 92.52 95.32 92.5 91.8 91.1
03/05/2018 09:16:47 89.44 91.44 94.98 92.1 91.4 90.6 90.39 92.22 95.32 92.5 91.8 91.1
03/05/2018 09:16:48 90.85 91 94.98 92.1 91.4 90.6 91.55 91.6 95.32 92.5 91.8 91.1
03/05/2018 09:16:49 88.56 90.52 94.98 92.1 91.4 90.6 89.96 91.38 95.32 92.5 91.8 91.1
03/05/2018 09:16:50 91.69 90.96 94.98 92.1 91.4 90.6 92.13 91.69 95.32 92.5 91.8 91.1
03/05/2018 09:16:51 89.51 91.29 94.98 92.1 91.4 90.6 89.77 91.69 95.32 92.5 91.8 91.1
03/05/2018 09:16:52 93.58 92.65 94.98 92.1 91.4 90.6 93.82 92.93 95.32 92.5 91.8 91.1
03/05/2018 09:16:53 92.07 93.29 94.98 92.1 91.4 90.6 92.41 93.56 95.32 92.5 91.8 91.1
03/05/2018 09:16:54 95.45 95.21 95.21 92.2 91.4 90.6 95.57 95.3 95.32 92.5 91.8 91.1
03/05/2018 09:16:55 89.32 93.84 95.21 92.1 91.4 90.6 89.86 94.05 95.32 92.5 91.8 91.1
03/05/2018 09:16:56 91.7 91.87 95.21 92.1 91.4 90.6 92.17 92.31 95.32 92.5 91.8 91.1
03/05/2018 09:16:57 91.96 92.4 95.21 92.1 91.4 90.6 92.48 92.86 95.32 92.5 91.8 91.1
03/05/2018 09:16:58 91.79 91.98 95.21 92.1 91.4 90.6 92.13 92.45 95.32 92.5 91.8 91.1
03/05/2018 09:16:59 89.96 91.84 95.21 92.1 91.4 90.7 90.47 92.2 95.32 92.5 91.8 91.1
03/05/2018 09:17:00 96.61 95.87 95.87 92.2 91.4 90.7 96.75 96.02 96.02 92.6 91.8 91.1
03/05/2018 09:17:01 94.14 95.86 95.87 92.2 91.4 90.7 94.61 96.01 96.02 92.6 91.8 91.1
03/05/2018 09:17:02 93.4 95.04 95.87 92.2 91.4 90.7 93.94 95.43 96.02 92.6 91.8 91.1
03/05/2018 09:17:03 89.4 94.01 95.87 92.2 91.4 90.7 90.06 94.45 96.02 92.6 91.8 91.1
03/05/2018 09:17:04 92.06 92.44 95.87 92.2 91.4 90.7 92.44 92.79 96.02 92.6 91.8 91.1
03/05/2018 09:17:05 90.99 92.96 95.87 92.2 91.4 90.7 91.3 93.25 96.02 92.6 91.8 91.1
03/05/2018 09:17:06 92.65 92.46 95.87 92.2 91.4 90.7 92.98 92.76 96.02 92.6 91.8 91.1
03/05/2018 09:17:07 95.82 94.95 95.87 92.2 91.4 90.7 96.3 95.39 96.02 92.6 91.8 91.1
03/05/2018 09:17:08 91.81 94.42 95.87 92.2 91.4 90.7 92.36 94.94 96.02 92.6 91.8 91.1
03/05/2018 09:17:09 94.68 94.43 95.87 92.2 91.4 90.7 95.09 94.84 96.02 92.6 91.8 91.1
03/05/2018 09:17:10 90.61 94.36 95.87 92.2 91.4 90.7 91.2 94.79 96.02 92.6 91.8 91.1
03/05/2018 09:17:11 96.89 96.23 96.23 92.3 91.4 90.7 97.3 96.59 96.59 92.6 91.9 91.1
03/05/2018 09:17:12 90.72 95.23 96.23 92.2 91.4 90.7 91.33 95.68 96.59 92.6 91.9 91.1
03/05/2018 09:17:13 93.92 93.93 96.23 92.2 91.4 90.7 94.38 94.41 96.59 92.6 91.9 91.1
03/05/2018 09:17:14 90.05 93.96 96.23 92.2 91.4 90.7 90.74 94.43 96.59 92.6 91.9 91.1
03/05/2018 09:17:15 95.05 94.6 96.23 92.3 91.4 90.7 95.49 95.06 96.59 92.6 91.9 91.1
03/05/2018 09:17:16 92.39 93.84 96.23 92.2 91.4 90.7 92.72 94.34 96.59 92.6 91.9 91.1
03/05/2018 09:17:17 95.24 94.78 96.23 92.3 91.5 90.7 95.56 95.12 96.59 92.7 91.9 91.1
03/05/2018 09:17:18 91.83 94.8 96.23 92.3 91.4 90.7 92.29 95.13 96.59 92.7 91.9 91.1
03/05/2018 09:17:19 96 95.48 96.23 92.3 91.5 90.7 96.38 95.85 96.59 92.7 91.9 91.1
03/05/2018 09:17:20 95.64 95.7 96.23 92.3 91.5 90.7 96.27 96.25 96.59 92.7 91.9 91.2
03/05/2018 09:17:21 91.77 95.91 96.23 92.3 91.5 90.7 92.31 96.44 96.59 92.7 91.9 91.2
03/05/2018 09:17:22 91.66 93.36 96.23 92.3 91.5 90.7 92.1 93.91 96.59 92.6 91.9 91.2
03/05/2018 09:17:23 92.32 92.77 96.23 92.3 91.5 90.7 93 93.31 96.59 92.7 91.9 91.2
03/05/2018 09:17:24 92.15 93.42 96.23 92.3 91.5 90.7 93 94.12 96.59 92.7 91.9 91.2
03/05/2018 09:17:25 93.62 93.52 96.23 92.3 91.5 90.7 94.35 94.22 96.59 92.7 91.9 91.2
03/05/2018 09:17:26 91.65 93 96.23 92.2 91.5 90.7 92.03 93.5 96.59 92.6 91.9 91.2
03/05/2018 09:17:27 89.03 91.89 96.23 92.2 91.5 90.7 90.84 92.49 96.59 92.6 91.9 91.2
03/05/2018 09:17:28 89.87 90.53 96.23 92.2 91.5 90.7 92.73 92.65 96.59 92.6 91.9 91.2
03/05/2018 09:17:29 90.98 91.11 96.23 92.2 91.5 90.7 91.9 92.47 96.59 92.6 91.9 91.2
03/05/2018 09:17:30 91.58 91.89 96.23 92.2 91.5 90.7 92.63 92.98 96.59 92.6 91.9 91.2
03/05/2018 09:17:31 92.31 92.76 96.23 92.2 91.5 90.7 93.03 93.7 96.59 92.6 91.9 91.2
03/05/2018 09:17:32 91.74 92 96.23 92.2 91.5 90.7 92.68 92.97 96.59 92.6 91.9 91.2
03/05/2018 09:17:33 93.29 92.89 96.23 92.2 91.5 90.7 94.08 93.79 96.59 92.6 91.9 91.2
03/05/2018 09:17:34 91.98 92.66 96.23 92.2 91.5 90.7 92.38 93.44 96.59 92.6 91.9 91.2
03/05/2018 09:17:35 90.01 92.41 96.23 92.2 91.5 90.7 91.77 93.17 96.59 92.6 91.9 91.2
03/05/2018 09:17:36 91.24 91.3 96.23 92.1 91.5 90.7 92.28 92.34 96.59 92.6 91.9 91.2
03/05/2018 09:17:37 92.04 92.38 96.23 92.1 91.5 90.7 92.39 92.92 96.59 92.6 91.9 91.2
03/05/2018 09:17:38 95.3 94.56 96.23 92.1 91.5 90.7 95.24 94.68 96.59 92.6 91.9 91.2
03/05/2018 09:17:39 91.69 94.3 96.23 92.2 91.5 90.7 92.39 94.47 96.59 92.6 91.9 91.2
03/05/2018 09:17:40 91.28 92.83 96.23 92.2 91.5 90.7 91.71 93.22 96.59 92.6 91.9 91.2
03/05/2018 09:17:41 94.19 93.97 95.91 92.2 91.5 90.7 94.63 94.38 96.44 92.6 91.9 91.2
03/05/2018 09:17:42 90.72 93.13 95.91 92.2 91.5 90.7 91.33 93.54 96.44 92.6 91.9 91.2
03/05/2018 09:17:43 89.14 91.71 95.91 92.2 91.5 90.7 89.98 92.22 96.44 92.6 91.9 91.2
03/05/2018 09:17:44 89.73 90.37 95.91 92.2 91.5 90.7 90.87 91.1 96.44 92.6 91.9 91.2
03/05/2018 09:17:45 91.66 91.28 95.91 92.2 91.5 90.7 92.16 91.93 96.44 92.6 91.9 91.2
03/05/2018 09:17:46 93.33 93.2 95.91 92.2 91.5 90.7 93.81 93.71 96.44 92.6 91.9 91.2
03/05/2018 09:17:47 92.82 93.67 95.91 92.2 91.5 90.7 93.35 94.19 96.44 92.6 91.9 91.2
03/05/2018 09:17:48 92.13 92.62 95.91 92.2 91.5 90.7 92.59 93.2 96.44 92.6 91.9 91.2
03/05/2018 09:17:49 93.39 93.74 95.91 92.2 91.5 90.8 94.03 94.31 96.44 92.6 91.9 91.2
03/05/2018 09:17:50 91.5 92.71 95.91 92.2 91.5 90.8 91.86 93.24 96.44 92.6 91.9 91.2
03/05/2018 09:17:51 90.15 91.95 94.56 92.2 91.5 90.8 91.67 92.6 94.68 92.6 91.9 91.2
03/05/2018 09:17:52 90.53 91.03 94.56 92.2 91.5 90.8 91.57 91.9 94.68 92.6 91.9 91.2
03/05/2018 09:17:53 89.26 90.57 94.56 92.2 91.5 90.8 90.05 91.67 94.68 92.6 91.9 91.2
03/05/2018 09:17:54 91.37 91.25 94.56 92.2 91.5 90.8 91.63 91.83 94.68 92.6 91.9 91.2
03/05/2018 09:17:55 90.42 90.86 94.56 92.2 91.5 90.8 90.76 91.33 94.68 92.6 91.9 91.2
03/05/2018 09:17:56 90.47 91.07 94.56 92.2 91.5 90.8 90.95 91.42 94.68 92.6 91.9 91.2
03/05/2018 09:17:57 90.55 91.14 94.56 92.2 91.5 90.8 91.1 91.53 94.68 92.6 91.9 91.2
03/05/2018 09:17:58 90.62 91.04 94.56 92.2 91.5 90.8 91.14 91.49 94.68 92.6 91.9 91.2
03/05/2018 09:17:59 90.45 91.05 94.56 92.1 91.5 90.8 91.29 91.59 94.68 92.6 91.9 91.2
03/05/2018 09:18:00 89.94 90.66 94.56 92.1 91.5 90.8 90.85 91.37 94.68 92.6 91.9 91.2
03/05/2018 09:18:01 91.72 91.31 94.56 92.1 91.5 90.8 92.68 92.21 94.68 92.6 91.9 91.2
03/05/2018 09:18:02 91.61 91.53 94.56 92.1 91.5 90.8 92.22 92.35 94.68 92.6 91.9 91.2
03/05/2018 09:18:03 87.02 91.5 94.56 92.1 91.5 90.8 87.38 92.17 94.68 92.6 91.9 91.2
03/05/2018 09:18:04 93.62 92.95 94.56 92.1 91.5 90.8 93.72 93.09 94.68 92.6 91.9 91.2
03/05/2018 09:18:05 87.82 92.43 94.56 92.1 91.4 90.8 90.18 92.62 94.68 92.6 91.9 91.2
03/05/2018 09:18:06 85.74 90.13 94.56 92.1 91.4 90.8 90.07 91.4 94.68 92.6 91.9 91.2
03/05/2018 09:18:07 89.68 89.11 94.56 92.1 91.4 90.8 91.33 91.25 94.68 92.6 91.9 91.2
03/05/2018 09:18:08 87.69 89.1 94.3 92.1 91.4 90.8 90.37 91.07 94.47 92.6 91.9 91.2
03/05/2018 09:18:09 86.57 88.1 93.97 92.1 91.4 90.8 88.06 90.45 94.38 92.6 91.9 91.2
03/05/2018 09:18:10 91.14 89.97 93.97 92.1 91.4 90.8 92.18 91.22 94.38 92.6 91.9 91.2
03/05/2018 09:18:11 91.12 91.28 93.74 92.1 91.4 90.8 92.36 92.33 94.31 92.6 91.9 91.2
03/05/2018 09:18:12 87.96 90.98 93.74 92.1 91.4 90.8 90.35 92.19 94.31 92.6 91.9 91.2
03/05/2018 09:18:13 91 90.68 93.74 92.1 91.4 90.8 92.46 92.13 94.31 92.6 91.9 91.2
03/05/2018 09:18:14 87.39 90.83 93.74 92.1 91.4 90.8 89.63 92.24 94.31 92.6 91.9 91.2
03/05/2018 09:18:15 83.14 88.75 93.74 92.1 91.4 90.8 85.18 90.58 94.31 92.6 91.9 91.2
03/05/2018 09:18:16 91.19 90.69 93.74 92 91.4 90.8 93.3 92.8 94.31 92.6 91.9 91.2
03/05/2018 09:18:17 91.11 91.33 93.74 92 91.4 90.8 92.99 93.46 94.31 92.6 91.9 91.2
03/05/2018 09:18:18 87.46 90.74 93.74 92 91.4 90.8 89.96 92.6 94.31 92.6 91.9 91.2
03/05/2018 09:18:19 89.08 89.32 92.95 92 91.4 90.8 90.66 91.44 93.46 92.6 91.9 91.2
03/05/2018 09:18:20 88.04 89.45 92.95 92 91.4 90.8 89.59 90.93 93.46 92.6 91.9 91.2
03/05/2018 09:18:21 88.02 88.18 92.95 92 91.4 90.8 89.22 89.73 93.46 92.5 91.9 91.2
03/05/2018 09:18:22 90.68 90.29 92.95 92 91.4 90.8 92.67 92.19 93.46 92.5 91.9 91.2
03/05/2018 09:18:23 89.55 90.15 92.95 91.9 91.4 90.8 91.96 92.13 93.46 92.5 91.9 91.2
03/05/2018 09:18:24 88.79 89.77 92.95 91.9 91.4 90.8 91.7 92.13 93.46 92.5 91.9 91.2
03/05/2018 09:18:25 90.1 90.62 92.95 91.9 91.4 90.8 91.47 92.44 93.46 92.5 91.9 91.2
03/05/2018 09:18:26 87.51 89.63 92.95 91.9 91.4 90.8 89.72 91.53 93.46 92.5 91.9 91.2
03/05/2018 09:18:27 89.49 89.62 92.95 91.9 91.4 90.8 90.54 90.94 93.46 92.5 91.9 91.2
03/05/2018 09:18:28 90.96 90.66 92.95 91.9 91.4 90.8 92.97 92.44 93.46 92.4 91.9 91.2
03/05/2018 09:18:29 89.6 90.53 92.95 91.8 91.4 90.8 91.88 92.43 93.46 92.4 91.9 91.2
03/05/2018 09:18:30 88.49 89.83 92.95 91.8 91.4 90.8 91.68 92.08 93.46 92.4 91.9 91.3
03/05/2018 09:18:31 89.09 89.44 92.95 91.8 91.4 90.8 91.52 92.02 93.46 92.4 91.9 91.3
03/05/2018 09:18:32 89.42 89.95 92.95 91.8 91.4 90.8 90.87 91.94 93.46 92.4 91.9 91.3
03/05/2018 09:18:33 87.88 89.06 92.95 91.8 91.4 90.8 89.13 90.94 93.46 92.4 91.9 91.3
03/05/2018 09:18:34 91.27 90.64 92.43 91.8 91.4 90.8 92.88 92.17 93.46 92.4 91.9 91.3
03/05/2018 09:18:35 89.99 90.85 91.33 91.8 91.4 90.8 91.74 92.46 93.46 92.4 91.9 91.3
03/05/2018 09:18:36 89.71 90.12 91.33 91.7 91.4 90.8 92.24 92.31 93.46 92.4 91.9 91.3
03/05/2018 09:18:37 91.31 91.04 91.33 91.7 91.4 90.8 92.74 92.7 93.46 92.4 91.9 91.3
03/05/2018 09:18:38 89.82 91.04 91.33 91.7 91.3 90.8 90.7 92.56 93.46 92.4 91.9 91.3
03/05/2018 09:18:39 85.46 90.33 91.33 91.7 91.3 90.8 86.7 91.52 93.46 92.3 91.8 91.3
03/05/2018 09:18:40 90.11 89.71 91.33 91.7 91.3 90.8 90.95 90.6 93.46 92.3 91.8 91.3
03/05/2018 09:18:41 89.42 89.66 91.33 91.7 91.3 90.8 90.93 90.85 93.46 92.3 91.8 91.3
03/05/2018 09:18:42 88.76 89.69 91.33 91.7 91.3 90.8 90.47 90.87 93.46 92.3 91.8 91.3
03/05/2018 09:18:43 88.19 89.56 91.33 91.7 91.3 90.8 90.18 91.17 93.46 92.3 91.8 91.3
03/05/2018 09:18:44 85.79 88.38 91.33 91.7 91.3 90.8 88.09 90.33 93.46 92.3 91.8 91.3
03/05/2018 09:18:45 88.78 88.72 91.33 91.6 91.3 90.8 89.77 89.96 93.46 92.3 91.8 91.3
03/05/2018 09:18:46 89.14 89.64 91.33 91.6 91.3 90.8 90.43 90.79 93.46 92.3 91.8 91.3
03/05/2018 09:18:47 88.45 88.64 91.04 91.6 91.3 90.8 90.28 90.26 92.7 92.3 91.8 91.3
03/05/2018 09:18:48 88.94 88.99 91.04 91.6 91.3 90.8 90.76 90.82 92.7 92.3 91.8 91.3
03/05/2018 09:18:49 89.1 89.25 91.04 91.6 91.3 90.8 90.77 90.82 92.7 92.3 91.8 91.3
03/05/2018 09:18:50 86.74 89.05 91.04 91.6 91.3 90.8 88.86 90.72 92.7 92.3 91.8 91.3
03/05/2018 09:18:51 87.4 87.72 91.04 91.6 91.3 90.8 89.16 89.51 92.7 92.3 91.8 91.3
03/05/2018 09:18:52 88.65 88.64 91.04 91.6 91.3 90.8 90.24 90.29 92.7 92.3 91.8 91.3
03/05/2018 09:18:53 90.21 89.71 91.04 91.6 91.3 90.8 91.18 90.84 92.7 92.3 91.8 91.3
03/05/2018 09:18:54 89.33 89.72 91.04 91.6 91.2 90.8 90.55 90.89 92.7 92.3 91.8 91.3
03/05/2018 09:18:55 89.28 89.64 91.04 91.6 91.2 90.8 90.52 90.77 92.7 92.3 91.8 91.3
03/05/2018 09:18:56 86.41 89.67 91.04 91.6 91.2 90.8 88.33 90.89 92.7 92.3 91.8 91.3
03/05/2018 09:18:57 88.46 88.39 91.04 91.6 91.2 90.8 89.93 89.84 92.7 92.3 91.8 91.3
03/05/2018 09:18:58 89.85 89.57 91.04 91.6 91.2 90.8 90.86 90.81 92.7 92.3 91.8 91.3
03/05/2018 09:18:59 90.56 90.4 91.04 91.6 91.2 90.8 91.39 91.26 92.7 92.3 91.8 91.3
03/05/2018 09:19:00 88.59 90.1 91.04 91.6 91.2 90.8 90.26 91 92.7 92.3 91.7 91.3
03/05/2018 09:19:01 90.19 90.64 91.04 91.6 91.2 90.8 91.33 91.53 92.7 92.3 91.8 91.3
03/05/2018 09:19:02 84.81 89.65 91.04 91.5 91.2 90.8 87.04 90.95 92.7 92.3 91.7 91.3
03/05/2018 09:19:03 97.58 96.45 96.45 91.6 91.2 90.8 97.6 96.6 96.6 92.3 91.8 91.3
03/05/2018 09:19:04 88.51 96.12 96.45 91.6 91.2 90.8 89.78 96.23 96.6 92.3 91.8 91.3
03/05/2018 09:19:05 91.8 93.41 96.45 91.6 91.2 90.8 92.25 93.88 96.6 92.3 91.8 91.3
03/05/2018 09:19:06 95.13 94.86 96.45 91.6 91.2 90.8 95.54 95.27 96.6 92.3 91.8 91.3
03/05/2018 09:19:07 90.58 94.31 96.45 91.6 91.2 90.8 90.81 94.7 96.6 92.3 91.8 91.3
03/05/2018 09:19:08 91.53 92.26 96.45 91.6 91.2 90.8 91.94 92.61 96.6 92.3 91.8 91.3
03/05/2018 09:19:09 91.2 91.97 96.45 91.6 91.2 90.8 91.76 92.33 96.6 92.3 91.8 91.3
03/05/2018 09:19:10 88.31 91.76 96.45 91.6 91.2 90.8 88.78 92.24 96.6 92.3 91.7 91.3
03/05/2018 09:19:11 88.31 89.86 96.45 91.5 91.2 90.8 89.26 90.39 96.6 92.3 91.7 91.3
03/05/2018 09:19:12 88.45 89.07 96.45 91.5 91.2 90.8 89.37 89.86 96.6 92.3 91.7 91.3
03/05/2018 09:19:13 90.14 89.59 96.45 91.5 91.2 90.8 90.82 90.33 96.6 92.3 91.7 91.3
03/05/2018 09:19:14 89.37 89.82 96.45 91.5 91.2 90.8 90.21 90.6 96.6 92.3 91.7 91.3
03/05/2018 09:19:15 94.33 93.78 96.45 91.5 91.2 90.8 94.3 93.9 96.6 92.3 91.7 91.3
03/05/2018 09:19:16 91.75 92.75 96.45 91.5 91.2 90.8 92.46 92.98 96.6 92.3 91.7 91.3
03/05/2018 09:19:17 91.81 92.45 96.45 91.5 91.2 90.8 92.15 92.99 96.6 92.3 91.7 91.3
03/05/2018 09:19:18 94.45 94.47 96.45 91.6 91.2 90.8 94.85 94.79 96.6 92.3 91.7 91.3
03/05/2018 09:19:19 89.23 93.63 96.45 91.6 91.2 90.8 89.84 94.04 96.6 92.3 91.7 91.3
03/05/2018 09:19:20 93.28 93.32 96.45 91.6 91.2 90.8 93.34 93.61 96.6 92.3 91.7 91.3
03/05/2018 09:19:21 90.3 92.14 96.45 91.6 91.2 90.8 90.94 92.34 96.6 92.3 91.7 91.3
03/05/2018 09:19:22 90.18 91.13 96.45 91.5 91.2 90.8 90.84 91.57 96.6 92.3 91.7 91.3
03/05/2018 09:19:23 93.55 92.82 96.45 91.5 91.2 90.9 94 93.3 96.6 92.3 91.7 91.3
03/05/2018 09:19:24 93.38 93.37 96.45 91.6 91.2 90.9 93.85 93.86 96.6 92.3 91.7 91.3
03/05/2018 09:19:25 90.22 93.1 96.45 91.6 91.2 90.9 90.84 93.55 96.6 92.3 91.7 91.3
03/05/2018 09:19:26 91.98 92.3 96.45 91.6 91.2 90.9 92.28 92.66 96.6 92.3 91.7 91.3
03/05/2018 09:19:27 94.24 94.22 96.45 91.6 91.2 90.9 94.36 94.42 96.6 92.3 91.7 91.3
03/05/2018 09:19:28 88.57 92.93 96.45 91.6 91.2 90.9 89.48 93.13 96.6 92.3 91.7 91.3
03/05/2018 09:19:29 93.32 92.7 96.45 91.6 91.2 90.9 93.45 92.85 96.6 92.3 91.7 91.3
03/05/2018 09:19:30 91.43 93.36 96.45 91.6 91.2 90.9 92.15 93.6 96.6 92.3 91.7 91.3
03/05/2018 09:19:31 90.88 91.8 96.45 91.6 91.2 90.9 91.45 92.27 96.6 92.3 91.7 91.3
03/05/2018 09:19:32 92.11 92.14 96.45 91.6 91.2 90.9 91.99 92.32 96.6 92.3 91.8 91.3
03/05/2018 09:19:33 94.9 94.89 96.12 91.6 91.2 90.9 94.92 94.91 96.23 92.3 91.8 91.3
03/05/2018 09:19:34 86.04 93.43 94.89 91.6 91.2 90.9 88.45 93.53 95.27 92.3 91.8 91.3
03/05/2018 09:19:35 87.61 90.39 94.89 91.6 91.2 90.9 88.42 91.13 95.27 92.3 91.8 91.3
03/05/2018 09:19:36 91.17 90.65 94.89 91.6 91.2 90.9 91.63 91.18 94.91 92.3 91.8 91.3
03/05/2018 09:19:37 87.5 90.5 94.89 91.6 91.2 90.9 88.32 91.07 94.91 92.3 91.8 91.3
03/05/2018 09:19:38 87.32 89.07 94.89 91.6 91.2 90.9 88.43 89.76 94.91 92.3 91.8 91.3
03/05/2018 09:19:39 87.35 87.93 94.89 91.5 91.2 90.9 88.94 89.12 94.91 92.3 91.8 91.3
03/05/2018 09:19:40 89.7 89.77 94.89 91.5 91.2 90.9 91.13 91.03 94.91 92.3 91.8 91.3
03/05/2018 09:19:41 87.85 89.55 94.89 91.5 91.2 90.9 90.04 90.94 94.91 92.3 91.8 91.3
03/05/2018 09:19:42 91.2 90.42 94.89 91.5 91.2 90.9 92.43 91.75 94.91 92.3 91.8 91.3
03/05/2018 09:19:43 89.54 90.61 94.89 91.5 91.2 90.9 90.95 91.88 94.91 92.2 91.8 91.3
03/05/2018 09:19:44 88 89.77 94.89 91.5 91.2 90.9 89.33 91.14 94.91 92.2 91.8 91.3
03/05/2018 09:19:45 90.13 90 94.89 91.5 91.2 90.9 91.4 91.22 94.91 92.2 91.8 91.3
03/05/2018 09:19:46 89.55 89.88 94.89 91.5 91.2 90.9 90.72 91.17 94.91 92.2 91.8 91.3
03/05/2018 09:19:47 91.52 91.23 94.89 91.5 91.2 90.9 92.47 92.16 94.91 92.2 91.8 91.3
03/05/2018 09:19:48 90.99 91.76 94.89 91.5 91.2 90.9 91.76 92.54 94.91 92.2 91.8 91.3
03/05/2018 09:19:49 87.82 91.01 94.89 91.5 91.2 90.9 89.11 91.8 94.91 92.2 91.8 91.4
03/05/2018 09:19:50 86.83 89.19 94.89 91.5 91.2 90.9 88.75 90.27 94.91 92.2 91.8 91.4
03/05/2018 09:19:51 89.4 89.28 94.89 91.5 91.2 90.9 90.65 90.51 94.91 92.2 91.8 91.4
03/05/2018 09:19:52 92.76 91.97 94.89 91.5 91.2 90.9 93.9 93.12 94.91 92.2 91.7 91.4
03/05/2018 09:19:53 91.12 91.94 94.89 91.5 91.2 90.9 92.3 93.05 94.91 92.2 91.8 91.4
03/05/2018 09:19:54 91.26 91.99 94.89 91.5 91.2 90.9 92.12 92.97 94.91 92.2 91.7 91.4
03/05/2018 09:19:55 88.13 91.24 94.89 91.5 91.2 90.9 89.28 92.2 94.91 92.2 91.7 91.4
03/05/2018 09:19:56 87.42 89.49 94.89 91.5 91.2 90.9 88.61 90.61 94.91 92.2 91.7 91.4
03/05/2018 09:19:57 90.77 90.3 94.89 91.4 91.2 90.9 91.55 91.2 94.91 92.2 91.7 91.4
03/05/2018 09:19:58 89.17 90.13 94.89 91.4 91.2 90.9 90.78 91.03 94.91 92.2 91.7 91.4
03/05/2018 09:19:59 89.53 89.78 94.89 91.4 91.2 90.9 90.87 91.12 94.91 92.2 91.7 91.4
03/05/2018 09:20:00 91.44 91.06 94.89 91.4 91.2 90.9 92.62 92.29 94.91 92.2 91.7 91.4
03/05/2018 09:20:01 89.3 90.82 94.89 91.4 91.2 90.9 90.56 92.04 94.91 92.2 91.7 91.4
03/05/2018 09:20:02 95.32 94.86 94.89 91.5 91.2 90.9 95.16 94.83 94.91 92.2 91.7 91.4
03/05/2018 09:20:03 91.25 94.91 94.91 91.4 91.2 90.9 91.59 94.86 94.86 92.2 91.7 91.4
03/05/2018 09:20:04 92.12 92.91 94.91 91.4 91.2 90.9 92.28 93.13 94.86 92.2 91.7 91.4
03/05/2018 09:20:05 92.15 92.74 94.91 91.4 91.2 90.9 92.32 92.85 94.86 92.2 91.7 91.4
03/05/2018 09:20:06 90.88 92.81 94.91 91.5 91.2 90.9 91.29 92.95 94.86 92.2 91.7 91.4
03/05/2018 09:20:07 90.54 91.56 94.91 91.4 91.2 90.9 91.09 91.81 94.86 92.2 91.7 91.4
03/05/2018 09:20:08 89.78 91.19 94.91 91.4 91.2 90.9 90.04 91.54 94.86 92.2 91.7 91.4
03/05/2018 09:20:09 92.82 92.06 94.91 91.4 91.2 90.9 93.05 92.35 94.86 92.2 91.7 91.4
03/05/2018 09:20:10 92.18 92.22 94.91 91.4 91.2 90.9 92.22 92.35 94.86 92.2 91.7 91.4
03/05/2018 09:20:11 91.57 92.12 94.91 91.4 91.2 90.9 91.85 92.24 94.86 92.2 91.7 91.4
03/05/2018 09:20:12 92.23 92.26 94.91 91.4 91.2 90.9 92.86 92.75 94.86 92.2 91.8 91.4
03/05/2018 09:20:13 91.32 92.09 94.91 91.4 91.2 90.9 91.83 92.59 94.86 92.2 91.7 91.4
03/05/2018 09:20:14 94.44 94 94.91 91.5 91.2 90.9 94.54 94.2 94.86 92.2 91.8 91.4
03/05/2018 09:20:15 90.83 93.82 94.91 91.5 91.2 90.9 91.48 93.99 94.86 92.2 91.8 91.4
03/05/2018 09:20:16 92.96 93.03 94.91 91.5 91.2 90.9 93.45 93.42 94.86 92.2 91.8 91.4
03/05/2018 09:20:17 93.5 93.66 94.91 91.5 91.2 90.9 93.7 93.89 94.86 92.2 91.8 91.4
03/05/2018 09:20:18 89.15 93.59 94.91 91.5 91.2 90.9 89.79 93.82 94.86 92.2 91.8 91.4
03/05/2018 09:20:19 91.51 91.93 94.91 91.4 91.2 90.9 91.92 92.39 94.86 92.2 91.8 91.4
03/05/2018 09:20:20 90.05 91.34 94.91 91.4 91.2 90.9 90.49 91.7 94.86 92.2 91.8 91.4
03/05/2018 09:20:21 89.97 90.76 94.91 91.4 91.2 90.9 90.62 91.2 94.86 92.2 91.8 91.4
03/05/2018 09:20:22 91.9 91.63 94.91 91.4 91.2 90.9 92.55 92.26 94.86 92.2 91.8 91.4
03/05/2018 09:20:23 93.11 92.6 94.91 91.5 91.2 90.9 93.54 93.05 94.86 92.2 91.8 91.4
03/05/2018 09:20:24 93.05 93.08 94.91 91.5 91.2 90.9 93.48 93.49 94.86 92.2 91.8 91.4
03/05/2018 09:20:25 91.66 92.92 94.91 91.5 91.2 90.9 92.34 93.39 94.86 92.2 91.8 91.4
03/05/2018 09:20:26 94.5 94.35 94.91 91.5 91.2 90.9 94.67 94.59 94.86 92.2 91.8 91.4
03/05/2018 09:20:27 88.86 93.69 94.91 91.5 91.2 90.9 89.86 93.96 94.86 92.2 91.8 91.4
03/05/2018 09:20:28 94.45 93.88 94.91 91.5 91.2 90.9 94.82 94.28 94.86 92.2 91.8 91.4
03/05/2018 09:20:29 93.51 94.12 94.91 91.5 91.2 90.9 94.06 94.51 94.86 92.2 91.8 91.4
03/05/2018 09:20:30 92.44 93.81 94.91 91.5 91.2 90.9 93.04 94.35 94.86 92.2 91.8 91.4
03/05/2018 09:20:31 94.28 93.91 94.91 91.5 91.2 90.9 94.45 94.14 94.86 92.2 91.8 91.4
03/05/2018 09:20:32 96.28 96.08 96.08 91.5 91.3 90.9 96.49 96.26 96.26 92.2 91.8 91.4
03/05/2018 09:20:33 90.16 95.28 96.08 91.5 91.3 91 90.6 95.5 96.26 92.2 91.8 91.4
03/05/2018 09:20:34 91.81 92.89 96.08 91.5 91.3 91 91.62 93.16 96.26 92.2 91.8 91.4
03/05/2018 09:20:35 92.16 92.35 96.08 91.5 91.3 91 92 92.31 96.26 92.2 91.8 91.4
03/05/2018 09:20:36 90.08 92.28 96.08 91.5 91.3 91 90.66 92.24 96.26 92.2 91.8 91.4
03/05/2018 09:20:37 91.35 91.69 96.08 91.5 91.3 91 91.85 92.06 96.26 92.2 91.8 91.4
03/05/2018 09:20:38 92.14 92.14 96.08 91.5 91.3 91 92.21 92.27 96.26 92.2 91.8 91.4
03/05/2018 09:20:39 89.99 91.7 96.08 91.5 91.3 91 90.64 91.93 96.26 92.2 91.8 91.4
03/05/2018 09:20:40 90.71 90.99 96.08 91.5 91.3 91 91.21 91.48 96.26 92.2 91.8 91.4
03/05/2018 09:20:41 94.36 93.81 96.08 91.5 91.3 91 95.02 94.39 96.26 92.2 91.8 91.4
03/05/2018 09:20:42 93.23 94.53 96.08 91.5 91.3 91 93.9 95.07 96.26 92.2 91.8 91.4
03/05/2018 09:20:43 93.03 93.42 96.08 91.5 91.3 91 93.5 94.01 96.26 92.2 91.8 91.4
03/05/2018 09:20:44 93.19 93.41 96.08 91.5 91.3 91 93.92 94.09 96.26 92.2 91.8 91.4
03/05/2018 09:20:45 89.78 93.18 96.08 91.5 91.3 91 90.3 93.88 96.26 92.2 91.8 91.4
03/05/2018 09:20:46 91.56 92.05 96.08 91.5 91.3 91 92.11 92.64 96.26 92.2 91.8 91.4
03/05/2018 09:20:47 93.29 92.81 96.08 91.5 91.3 91 93.88 93.38 96.26 92.2 91.8 91.4
03/05/2018 09:20:48 93.42 93.44 96.08 91.5 91.3 91 93.86 93.95 96.26 92.2 91.8 91.4
03/05/2018 09:20:49 93.01 93.33 96.08 91.5 91.3 91 93.51 93.84 96.26 92.2 91.8 91.4
03/05/2018 09:20:50 94.33 94.88 96.08 91.5 91.3 91 94.41 95.09 96.26 92.2 91.8 91.4
03/05/2018 09:20:51 91.39 93.4 96.08 91.5 91.3 91 91.92 93.66 96.26 92.2 91.8 91.4
03/05/2018 09:20:52 88.15 92.34 96.08 91.5 91.3 91 89.02 92.72 96.26 92.2 91.8 91.4
03/05/2018 09:20:53 94.63 93.62 96.08 91.5 91.3 91 95.25 94.2 96.26 92.2 91.8 91.5
03/05/2018 09:20:54 89.32 93.6 96.08 91.5 91.3 91 90.17 94.2 96.26 92.2 91.8 91.5
03/05/2018 09:20:55 89.82 91.71 96.08 91.5 91.3 91 90.47 92.33 96.26 92.2 91.8 91.5
03/05/2018 09:20:56 93.01 92.68 96.08 91.5 91.3 91 93.96 93.46 96.26 92.2 91.8 91.5
03/05/2018 09:20:57 86.59 92.34 96.08 91.5 91.3 91 88.13 93.19 96.26 92.2 91.8 91.5
03/05/2018 09:20:58 89.57 90.45 96.08 91.5 91.3 91 90.74 91.44 96.26 92.2 91.8 91.5
03/05/2018 09:20:59 91.46 91.5 96.08 91.5 91.3 91 92.45 92.44 96.26 92.2 91.8 91.5
03/05/2018 09:21:00 87.7 91.25 96.08 91.5 91.3 91 89.03 92.21 96.26 92.2 91.8 91.5
03/05/2018 09:21:01 87.05 89.41 96.08 91.5 91.3 91 88.27 90.58 96.26 92.2 91.8 91.5
03/05/2018 09:21:02 91.41 90.95 95.28 91.5 91.3 91 92.42 91.93 95.5 92.2 91.8 91.5
03/05/2018 09:21:03 93.24 92.9 94.88 91.5 91.3 91 93.76 93.49 95.09 92.2 91.8 91.5
03/05/2018 09:21:04 94.81 94.77 94.88 91.5 91.3 91 95.16 95.26 95.26 92.2 91.8 91.5
03/05/2018 09:21:05 91.84 94.62 94.88 91.5 91.3 91 92.08 94.89 95.26 92.2 91.8 91.5
03/05/2018 09:21:06 89.79 92.41 94.88 91.5 91.3 91 90.76 92.81 95.26 92.2 91.8 91.5
03/05/2018 09:21:07 89.83 91.51 94.88 91.5 91.3 91 90.18 92.07 95.26 92.2 91.8 91.5
03/05/2018 09:21:08 89.39 90.46 94.88 91.5 91.3 91 91.11 91.55 95.26 92.2 91.8 91.5
03/05/2018 09:21:09 90.79 90.67 94.88 91.5 91.3 91 91.78 91.73 95.26 92.2 91.8 91.5
03/05/2018 09:21:10 91.45 91.25 94.88 91.5 91.3 91 92.32 92.21 95.26 92.2 91.8 91.5
03/05/2018 09:21:11 94.89 94.26 94.88 91.5 91.3 91 95.55 94.97 95.26 92.2 91.9 91.5
03/05/2018 09:21:12 93.61 93.97 94.88 91.6 91.3 91 93.45 94.53 95.26 92.3 91.9 91.5
03/05/2018 09:21:13 96.55 96.21 96.21 91.6 91.3 91 96.47 96.18 96.18 92.3 91.9 91.5
03/05/2018 09:21:14 91.3 96.16 96.21 91.6 91.3 91 91.73 96.12 96.18 92.3 91.9 91.5
03/05/2018 09:21:15 90.92 93.58 96.21 91.6 91.3 91 91.32 93.73 96.18 92.3 91.9 91.5
03/05/2018 09:21:16 93.87 93.88 96.21 91.6 91.3 91 93.93 93.93 96.18 92.3 91.9 91.5
03/05/2018 09:21:17 91.51 93.96 96.21 91.6 91.3 91 91.88 94.02 96.18 92.3 91.9 91.5
03/05/2018 09:21:18 89.87 92.43 96.21 91.6 91.3 91 90.25 92.63 96.18 92.3 91.9 91.5
03/05/2018 09:21:19 89.34 91.2 96.21 91.6 91.3 91 89.7 91.4 96.18 92.3 91.9 91.5
03/05/2018 09:21:20 91.42 90.96 96.21 91.6 91.3 91 91.64 91.2 96.18 92.3 91.9 91.5
03/05/2018 09:21:21 92.41 91.98 96.21 91.6 91.3 91 92.46 92.17 96.18 92.3 91.9 91.5
03/05/2018 09:21:22 91.19 92.02 96.21 91.6 91.3 91 91.37 92.08 96.18 92.3 91.9 91.5
03/05/2018 09:21:23 93.03 92.7 96.21 91.6 91.3 91 93.66 93.15 96.18 92.3 91.9 91.5
03/05/2018 09:21:24 92.03 92.4 96.21 91.6 91.3 91 92.74 93.01 96.18 92.3 91.9 91.5
03/05/2018 09:21:25 95.49 94.93 96.21 91.6 91.3 91 95.67 95.15 96.18 92.3 91.9 91.5
03/05/2018 09:21:26 91.91 94.91 96.21 91.6 91.3 91 92.65 95.13 96.18 92.3 91.9 91.5
03/05/2018 09:21:27 91.54 93.28 96.21 91.6 91.3 91 92.1 93.73 96.18 92.3 91.9 91.5
03/05/2018 09:21:28 94.33 93.98 96.21 91.6 91.3 91 94.77 94.38 96.18 92.3 91.9 91.5
03/05/2018 09:21:29 91.86 94 96.21 91.6 91.3 91 92.23 94.39 96.18 92.3 91.9 91.5
03/05/2018 09:21:30 91.9 92.67 96.21 91.6 91.3 91 92.16 93.06 96.18 92.3 91.9 91.5
03/05/2018 09:21:31 90.43 92.26 96.21 91.6 91.3 91 90.91 92.52 96.18 92.3 91.9 91.5
03/05/2018 09:21:32 90.88 91.66 96.21 91.6 91.3 91 91.32 92.08 96.18 92.3 91.9 91.5
03/05/2018 09:21:33 92.48 92.21 96.21 91.6 91.4 91 92.56 92.39 96.18 92.3 91.9 91.5
03/05/2018 09:21:34 91.93 92.37 96.21 91.6 91.4 91 92.41 92.59 96.18 92.3 91.9 91.5
03/05/2018 09:21:35 92.91 92.87 96.21 91.6 91.4 91 93.35 93.24 96.18 92.3 91.9 91.5
03/05/2018 09:21:36 91.95 92.83 96.21 91.6 91.4 91 92.44 93.22 96.18 92.3 91.9 91.5
03/05/2018 09:21:37 92.99 93 96.21 91.6 91.4 91.1 93.15 93.24 96.18 92.3 91.9 91.5
03/05/2018 09:21:38 90.29 92.84 96.21 91.7 91.4 91.1 90.79 93.1 96.18 92.3 91.9 91.5
03/05/2018 09:21:39 90.87 91.36 96.21 91.6 91.4 91.1 91.25 91.76 96.18 92.3 91.9 91.5
03/05/2018 09:21:40 91.17 91.55 96.21 91.6 91.4 91.1 92.03 92.02 96.18 92.3 91.9 91.5
03/05/2018 09:21:41 93.1 92.66 96.21 91.6 91.4 91.1 93.78 93.34 96.18 92.3 91.9 91.5
03/05/2018 09:21:42 92.49 92.79 96.21 91.6 91.4 91.1 92.83 93.5 96.18 92.3 91.9 91.5
03/05/2018 09:21:43 95.47 95.18 96.16 91.6 91.4 91.1 95.79 95.44 96.12 92.3 91.9 91.5
03/05/2018 09:21:44 92.18 94.48 95.18 91.6 91.4 91.1 92.19 94.83 95.44 92.3 91.9 91.5
03/05/2018 09:21:45 92.61 93.3 95.18 91.7 91.4 91.1 92.78 93.47 95.44 92.3 91.9 91.5
03/05/2018 09:21:46 92.56 93.16 95.18 91.7 91.4 91.1 92.74 93.35 95.44 92.3 91.9 91.5
03/05/2018 09:21:47 92.6 93.09 95.18 91.7 91.4 91.1 92.92 93.29 95.44 92.3 91.9 91.5
03/05/2018 09:21:48 92.65 93.05 95.18 91.7 91.4 91.1 93.11 93.41 95.44 92.3 91.9 91.5
03/05/2018 09:21:49 95.63 95.19 95.19 91.7 91.4 91.1 95.66 95.27 95.44 92.4 91.9 91.5
03/05/2018 09:21:50 90.61 95.2 95.2 91.7 91.4 91.1 91.31 95.27 95.44 92.4 91.9 91.5
03/05/2018 09:21:51 91.99 93.01 95.2 91.7 91.4 91.1 92.38 93.34 95.44 92.4 91.9 91.5
03/05/2018 09:21:52 94.16 93.9 95.2 91.7 91.4 91.1 94.86 94.48 95.44 92.4 91.9 91.5
03/05/2018 09:21:53 96.4 95.77 95.77 91.7 91.4 91.1 96.85 96.26 96.26 92.4 91.9 91.5
03/05/2018 09:21:54 95.5 95.69 95.77 91.7 91.4 91.1 95.82 96.09 96.26 92.4 91.9 91.6
03/05/2018 09:21:55 94.8 95.6 95.77 91.8 91.4 91.1 95.48 95.98 96.26 92.4 92 91.6
03/05/2018 09:21:56 92.18 95.43 95.77 91.8 91.4 91.1 92.5 95.99 96.26 92.4 92 91.6
03/05/2018 09:21:57 89.47 93.5 95.77 91.8 91.4 91.1 89.64 93.95 96.26 92.4 92 91.6
03/05/2018 09:21:58 89.39 91.46 95.77 91.7 91.4 91.1 89.85 91.79 96.26 92.4 92 91.6
03/05/2018 09:21:59 89.79 90.53 95.77 91.7 91.4 91.1 90.28 90.91 96.26 92.4 91.9 91.6
03/05/2018 09:22:00 88.81 90.06 95.77 91.7 91.4 91.1 89.42 90.57 96.26 92.4 91.9 91.6
03/05/2018 09:22:01 89.1 89.35 95.77 91.7 91.4 91.1 89.8 90.02 96.26 92.4 91.9 91.6
03/05/2018 09:22:02 92.72 91.99 95.77 91.7 91.4 91.1 93.15 92.52 96.26 92.3 91.9 91.6
03/05/2018 09:22:03 90.32 92.49 95.77 91.7 91.4 91.1 91.29 93.15 96.26 92.4 91.9 91.6
03/05/2018 09:22:04 88.7 90.56 95.77 91.7 91.4 91.1 90.31 91.4 96.26 92.3 91.9 91.6
03/05/2018 09:22:05 89.5 89.62 95.77 91.7 91.4 91.1 90.2 90.77 96.26 92.3 91.9 91.6
03/05/2018 09:22:06 89.57 89.85 95.77 91.7 91.4 91.1 90.21 90.52 96.26 92.3 91.9 91.6
03/05/2018 09:22:07 89.98 90.67 95.77 91.6 91.4 91.1 90.8 91.31 96.26 92.3 91.9 91.6
03/05/2018 09:22:08 88.34 90.49 95.77 91.6 91.4 91.1 89.06 91.19 96.26 92.3 91.9 91.6
03/05/2018 09:22:09 91.58 90.77 95.77 91.6 91.4 91.1 91.86 91.2 96.26 92.3 91.9 91.6
03/05/2018 09:22:10 91.13 91.58 95.77 91.6 91.4 91.1 91.47 91.91 96.26 92.3 91.9 91.6
03/05/2018 09:22:11 90.96 91.26 95.77 91.6 91.4 91.1 90.95 91.4 96.26 92.3 91.9 91.6
03/05/2018 09:22:12 90.35 91.29 95.77 91.6 91.4 91.1 90.51 91.39 96.26 92.2 91.9 91.6
03/05/2018 09:22:13 89.28 90.99 95.77 91.6 91.4 91.1 89.72 91.06 96.26 92.2 91.9 91.6
03/05/2018 09:22:14 88.62 90.11 95.77 91.6 91.4 91.1 90.04 90.74 96.26 92.2 91.9 91.6
03/05/2018 09:22:15 87.39 88.93 95.77 91.5 91.4 91.1 89.34 90.08 96.26 92.2 91.9 91.6
03/05/2018 09:22:16 88.66 89.18 95.77 91.5 91.4 91.1 90.35 90.42 96.26 92.2 91.9 91.6
03/05/2018 09:22:17 88.71 88.72 95.77 91.5 91.4 91.1 89.55 90.04 96.26 92.2 91.9 91.6
03/05/2018 09:22:18 89.16 89.94 95.77 91.5 91.4 91.1 89.29 90.45 96.26 92.2 91.9 91.6
03/05/2018 09:22:19 90.97 90.92 95.77 91.5 91.4 91.1 91.57 91.32 96.26 92.1 91.9 91.6
03/05/2018 09:22:20 88.75 90.44 95.77 91.4 91.4 91.1 89.73 91 96.26 92.1 91.9 91.6
03/05/2018 09:22:21 88.25 89.81 95.77 91.4 91.4 91.1 89.82 90.75 96.26 92.1 91.9 91.6
03/05/2018 09:22:22 88.07 88.71 95.77 91.4 91.4 91.1 89.56 89.82 96.26 92.1 91.9 91.6
03/05/2018 09:22:23 90.45 90.91 95.69 91.4 91.4 91.1 91.09 91.53 96.09 92.1 91.9 91.6
03/05/2018 09:22:24 89.75 90.6 95.6 91.4 91.4 91.1 90.98 91.31 95.99 92.1 91.9 91.6
03/05/2018 09:22:25 87.98 89.55 95.43 91.4 91.4 91.1 88.15 90.58 95.99 92.1 91.9 91.6
03/05/2018 09:22:26 90.42 89.95 93.5 91.4 91.4 91.1 91.28 90.77 93.95 92.1 91.9 91.6
03/05/2018 09:22:27 92.13 92.34 92.49 91.4 91.4 91.1 92.09 92.31 93.15 92.1 91.9 91.6
03/05/2018 09:22:28 87.94 91.22 92.49 91.4 91.4 91.1 89.25 91.51 93.15 92.1 91.9 91.6
03/05/2018 09:22:29 88.53 89.73 92.49 91.4 91.4 91.1 89.54 90.62 93.15 92.1 91.9 91.6
03/05/2018 09:22:30 89.15 89.85 92.49 91.4 91.4 91.1 90.11 90.39 93.15 92.1 91.9 91.6
03/05/2018 09:22:31 89 89.3 92.49 91.4 91.4 91.1 89.97 90.15 93.15 92 91.9 91.6
03/05/2018 09:22:32 87.62 89.29 92.49 91.4 91.4 91.1 89.36 90.2 93.15 92 91.9 91.6
03/05/2018 09:22:33 87.28 88.91 92.34 91.3 91.4 91.1 89.6 90.35 92.31 92 91.9 91.6
03/05/2018 09:22:34 87.41 88.28 92.34 91.3 91.4 91.1 88.84 89.86 92.31 92 91.9 91.6
03/05/2018 09:22:35 90.73 90.36 92.34 91.3 91.4 91.1 91.58 91.21 92.31 92 91.9 91.6
03/05/2018 09:22:36 89.59 90.22 92.34 91.3 91.4 91.1 90.21 90.9 92.31 92 91.9 91.6
03/05/2018 09:22:37 88.1 89.7 92.34 91.3 91.4 91.1 89 90.48 92.31 92 91.9 91.6
03/05/2018 09:22:38 89.85 89.89 92.34 91.3 91.4 91.1 90.76 90.52 92.31 92 91.9 91.6
03/05/2018 09:22:39 86.56 89.76 92.34 91.3 91.4 91.1 88.87 90.48 92.31 92 91.9 91.6
03/05/2018 09:22:40 88.83 88.99 92.34 91.3 91.4 91.1 89.81 89.95 92.31 92 91.9 91.6
03/05/2018 09:22:41 89.47 90.04 92.34 91.3 91.4 91.1 90.3 90.72 92.31 91.9 91.9 91.6
03/05/2018 09:22:42 87.06 88.73 92.34 91.2 91.4 91.1 89.25 90.03 92.31 91.9 91.9 91.6
03/05/2018 09:22:43 88.75 88.73 92.34 91.2 91.4 91.1 90.04 90.16 92.31 91.9 91.9 91.6
03/05/2018 09:22:44 88.45 88.68 92.34 91.2 91.4 91.1 90.16 90.21 92.31 91.9 91.9 91.6
03/05/2018 09:22:45 90.26 90.39 92.34 91.2 91.4 91.1 90.72 91.01 92.31 91.9 91.9 91.6
03/05/2018 09:22:46 91.31 91.32 92.34 91.2 91.4 91.1 91.51 91.74 92.31 91.9 91.9 91.6
03/05/2018 09:22:47 88.21 91.08 92.34 91.2 91.4 91.1 89.19 91.59 92.31 91.9 91.9 91.6
03/05/2018 09:22:48 90.18 90.16 92.34 91.2 91.4 91.1 91.01 91.02 92.31 91.9 91.9 91.6
03/05/2018 09:22:49 88.13 90.26 92.34 91.2 91.4 91.1 89.4 91 92.31 91.9 91.9 91.6
03/05/2018 09:22:50 89.96 89.72 92.34 91.2 91.4 91.1 90.76 90.57 92.31 91.9 91.9 91.6
03/05/2018 09:22:51 89.1 90.07 92.34 91.2 91.4 91.1 90.39 90.94 92.31 91.9 91.9 91.6
03/05/2018 09:22:52 89.15 89.51 92.34 91.2 91.4 91.1 89.88 90.39 92.31 91.9 91.9 91.6
03/05/2018 09:22:53 87.55 89.36 92.34 91.2 91.4 91.1 87.71 90.22 92.31 91.9 91.9 91.6
03/05/2018 09:22:54 87.76 89.02 92.34 91.2 91.4 91.1 89.39 90.18 92.31 91.9 91.9 91.6
03/05/2018 09:22:55 89.12 88.85 92.34 91.2 91.4 91.1 90.04 89.82 92.31 91.9 91.9 91.6
03/05/2018 09:22:56 85.84 88.96 92.34 91.2 91.4 91.1 86.72 90.09 92.31 91.9 91.9 91.6
03/05/2018 09:22:57 91.76 90.88 91.32 91.2 91.4 91.1 92.61 91.71 91.74 91.9 91.9 91.6
03/05/2018 09:22:58 88.29 90.87 91.32 91.2 91.4 91.1 89.31 91.7 91.74 91.9 91.9 91.6
03/05/2018 09:22:59 92.4 92.43 92.43 91.2 91.4 91.1 91.94 92.25 92.25 91.9 91.9 91.6
03/05/2018 09:23:00 92.11 92.75 92.75 91.2 91.4 91.1 92.28 92.64 92.64 91.9 91.9 91.6
03/05/2018 09:23:01 93.08 93.25 93.25 91.2 91.4 91.1 93.29 93.41 93.41 91.9 91.9 91.6
03/05/2018 09:23:02 91.84 92.76 93.25 91.2 91.4 91.1 91.57 92.88 93.41 91.9 91.9 91.6
03/05/2018 09:23:03 91.91 92.22 93.25 91.2 91.4 91.1 91.64 92.09 93.41 91.9 91.9 91.6
03/05/2018 09:23:04 89.9 92.05 93.25 91.2 91.4 91.1 89.68 91.85 93.41 91.9 91.9 91.6
03/05/2018 09:23:05 90.45 90.88 93.25 91.2 91.4 91.2 90.27 90.66 93.41 91.9 91.9 91.6
03/05/2018 09:23:06 92.55 92.46 93.25 91.2 91.4 91.2 92.91 92.45 93.41 91.9 91.9 91.6
03/05/2018 09:23:07 90.97 91.79 93.25 91.2 91.4 91.2 91.14 91.99 93.41 91.9 91.9 91.6
03/05/2018 09:23:08 91.95 91.72 93.25 91.2 91.4 91.2 91.44 91.46 93.41 91.9 91.9 91.6
03/05/2018 09:23:09 94.51 94.12 94.12 91.2 91.4 91.2 94.03 93.63 93.63 91.9 91.9 91.6
03/05/2018 09:23:10 93.24 94.46 94.46 91.2 91.4 91.2 93.25 94.16 94.16 91.9 91.9 91.6
03/05/2018 09:23:11 90.29 93.05 94.46 91.2 91.4 91.2 90.37 92.89 94.16 91.9 91.9 91.6
03/05/2018 09:23:12 92.27 92.33 94.46 91.3 91.4 91.2 92.54 92.51 94.16 91.9 91.9 91.6
03/05/2018 09:23:13 92.84 92.98 94.46 91.3 91.4 91.2 93.03 93.17 94.16 91.9 91.9 91.6
03/05/2018 09:23:14 89.69 92.94 94.46 91.3 91.4 91.2 89.5 93.13 94.16 91.9 91.9 91.6
03/05/2018 09:23:15 89.32 91.23 94.46 91.3 91.4 91.2 89.21 91.25 94.16 91.9 91.9 91.6
03/05/2018 09:23:16 92.73 92.19 94.46 91.3 91.4 91.2 92.06 91.62 94.16 91.9 92 91.6
03/05/2018 09:23:17 93.86 93.57 94.46 91.3 91.4 91.2 93.62 93.29 94.16 91.9 92 91.6
03/05/2018 09:23:18 92.24 93.4 94.46 91.3 91.4 91.2 91.88 93.06 94.16 91.9 92 91.6
03/05/2018 09:23:19 90.4 92.53 94.46 91.3 91.4 91.2 89.98 92.21 94.16 91.9 92 91.6
03/05/2018 09:23:20 91.04 91.83 94.46 91.3 91.4 91.2 90.63 91.39 94.16 91.9 92 91.6
03/05/2018 09:23:21 89.67 90.93 94.46 91.3 91.4 91.2 89.47 90.57 94.16 91.9 92 91.6
03/05/2018 09:23:22 89.52 90.26 94.46 91.3 91.4 91.2 89.19 89.99 94.16 91.9 92 91.6
03/05/2018 09:23:23 90 90.14 94.46 91.3 91.4 91.2 89.85 89.92 94.16 91.9 92 91.6
03/05/2018 09:23:24 91.81 91.48 94.46 91.3 91.5 91.2 91.21 90.94 94.16 91.9 92 91.6
03/05/2018 09:23:25 89.57 91.47 94.46 91.3 91.5 91.2 89.41 90.93 94.16 91.9 92 91.6
03/05/2018 09:23:26 92.26 92.04 94.46 91.3 91.5 91.2 91.89 91.72 94.16 91.9 92 91.6
03/05/2018 09:23:27 93.67 93.26 94.46 91.3 91.5 91.2 93.63 93.15 94.16 91.9 92 91.6
03/05/2018 09:23:28 93.27 93.57 94.46 91.4 91.5 91.2 92.99 93.4 94.16 91.9 92 91.6
03/05/2018 09:23:29 92.55 93.07 94.46 91.4 91.5 91.2 92.31 92.85 94.16 91.9 92 91.7
03/05/2018 09:23:30 92.75 93.19 94.46 91.4 91.5 91.2 92.56 92.99 94.16 91.9 92 91.7
03/05/2018 09:23:31 90.69 92.77 94.46 91.4 91.5 91.2 90.52 92.57 94.16 91.9 92 91.7
03/05/2018 09:23:32 93.68 93 94.46 91.4 91.5 91.2 93.55 92.86 94.16 91.9 92 91.7
03/05/2018 09:23:33 94.04 93.91 94.46 91.4 91.5 91.2 93.97 93.77 94.16 91.9 92 91.7
03/05/2018 09:23:34 92.28 93.76 94.46 91.4 91.5 91.2 92.2 93.62 94.16 91.9 92 91.7
03/05/2018 09:23:35 90.52 92.87 94.46 91.4 91.5 91.2 90.37 92.78 94.16 91.9 92 91.7
03/05/2018 09:23:36 91.49 91.86 94.46 91.4 91.5 91.2 91.21 91.62 94.16 91.9 92 91.7
03/05/2018 09:23:37 91.99 92.05 94.46 91.4 91.5 91.2 91.51 91.85 94.16 91.9 92 91.7
03/05/2018 09:23:38 88.63 91.75 94.46 91.4 91.5 91.2 88.17 91.33 94.16 91.9 92 91.7
03/05/2018 09:23:39 91.05 90.88 94.46 91.4 91.5 91.2 90.64 90.51 94.16 91.9 92 91.7
03/05/2018 09:23:40 91.67 91.39 93.91 91.4 91.5 91.2 91.52 91.15 93.77 91.9 92 91.7
03/05/2018 09:23:41 92.54 92.61 93.91 91.5 91.5 91.2 92.23 92.4 93.77 91.9 92 91.7
03/05/2018 09:23:42 92.25 92.21 93.91 91.5 91.5 91.2 91.89 91.84 93.77 91.9 92 91.7
03/05/2018 09:23:43 81.79 92.17 93.91 91.5 91.5 91.2 81.53 91.77 93.77 91.9 92 91.7
03/05/2018 09:23:44 88.09 88.91 93.91 91.5 91.5 91.2 88.21 88.74 93.77 91.9 92 91.7
03/05/2018 09:23:45 85.95 88.48 93.91 91.5 91.5 91.2 85.61 88.46 93.77 91.9 92 91.7
03/05/2018 09:23:46 87.3 87.43 93.91 91.5 91.5 91.2 87.6 87.59 93.77 91.9 92 91.7
03/05/2018 09:23:47 90.44 89.95 93.91 91.5 91.5 91.2 89.77 89.49 93.77 91.9 92 91.7
03/05/2018 09:23:48 90.28 90.79 93.91 91.5 91.5 91.2 89.63 90.24 93.77 91.9 92 91.7
03/05/2018 09:23:49 87.28 89.94 93.91 91.5 91.5 91.2 86.96 89.38 93.77 91.9 92 91.7
03/05/2018 09:23:50 89.79 89.63 93.91 91.5 91.5 91.2 89.43 89.31 93.77 91.9 92 91.7
03/05/2018 09:23:51 88.34 90.16 93.91 91.5 91.5 91.2 88.44 89.94 93.77 91.9 92 91.7
03/05/2018 09:23:52 90.18 90.28 93.91 91.5 91.5 91.2 89.8 89.87 93.77 91.9 92 91.7
03/05/2018 09:23:53 87.74 90.4 93.91 91.5 91.5 91.2 87.54 90.06 93.77 91.9 92 91.7
03/05/2018 09:23:54 89.45 89.69 93.91 91.5 91.5 91.2 88.99 89.3 93.77 91.9 92 91.7
03/05/2018 09:23:55 92.29 91.83 93.91 91.5 91.5 91.2 91.71 91.25 93.77 91.9 92 91.7
03/05/2018 09:23:56 88.36 91.45 93.91 91.5 91.5 91.2 87.81 90.92 93.77 91.9 92 91.7
03/05/2018 09:23:57 93.8 93.02 93.91 91.5 91.5 91.2 93.46 92.59 93.77 91.9 92 91.7
03/05/2018 09:23:58 91.27 93.72 93.91 91.5 91.5 91.2 91.51 93.27 93.77 91.9 92 91.7
03/05/2018 09:23:59 90.41 91.85 93.91 91.5 91.5 91.2 90.28 91.87 93.77 91.9 92 91.7
03/05/2018 09:24:00 90.14 91.37 93.91 91.5 91.5 91.2 90.01 91.05 93.77 91.9 92 91.7
03/05/2018 09:24:01 87.65 89.92 93.91 91.5 91.5 91.2 87.85 90 93.77 91.9 92 91.7
03/05/2018 09:24:02 90.49 90.35 93.91 91.5 91.5 91.2 90.52 90.12 93.77 91.9 92 91.7
03/05/2018 09:24:03 89.05 89.66 93.76 91.4 91.5 91.2 89.18 89.86 93.62 91.9 92 91.7
03/05/2018 09:24:04 87.85 89.65 93.72 91.4 91.5 91.2 87.91 89.65 93.27 91.9 92 91.7
03/05/2018 09:24:05 89.36 89.33 93.72 91.4 91.5 91.2 89.19 89.25 93.27 91.8 92 91.7
03/05/2018 09:24:06 89.58 89.97 93.72 91.4 91.5 91.2 88.16 89.25 93.27 91.8 92 91.7
03/05/2018 09:24:07 87.05 89.82 93.72 91.4 91.5 91.2 86.14 88.9 93.27 91.8 92 91.7
03/05/2018 09:24:08 86 88.3 93.72 91.4 91.5 91.2 85.74 87.34 93.27 91.8 92 91.7
03/05/2018 09:24:09 85.63 87.01 93.72 91.4 91.5 91.2 85.35 86.39 93.27 91.8 92 91.7
03/05/2018 09:24:10 86.88 87.04 93.72 91.4 91.5 91.2 87.06 87.01 93.27 91.8 92 91.7
03/05/2018 09:24:11 85.56 86.97 93.72 91.4 91.5 91.2 85.69 86.96 93.27 91.8 92 91.7
03/05/2018 09:24:12 87.11 86.86 93.72 91.4 91.5 91.2 86.92 86.83 93.27 91.8 92 91.7
03/05/2018 09:24:13 86.82 87.13 93.72 91.4 91.5 91.2 87.12 87.2 93.27 91.8 92 91.7
03/05/2018 09:24:14 88.21 87.89 93.72 91.4 91.5 91.2 88.5 88.27 93.27 91.8 92 91.7
03/05/2018 09:24:15 88.34 88.4 93.72 91.4 91.5 91.2 88.24 88.52 93.27 91.7 92 91.7
03/05/2018 09:24:16 88.8 88.78 93.72 91.3 91.5 91.2 88.61 88.77 93.27 91.7 92 91.7
03/05/2018 09:24:17 89.93 89.63 93.72 91.3 91.5 91.2 89.78 89.44 93.27 91.7 92 91.7
03/05/2018 09:24:18 90.85 90.5 93.72 91.3 91.5 91.2 91.38 90.78 93.27 91.7 92 91.7
03/05/2018 09:24:19 91.32 91.55 93.72 91.3 91.5 91.2 91.94 92.12 93.27 91.7 92 91.7
03/05/2018 09:24:20 90.32 91.28 93.72 91.3 91.5 91.2 91.26 91.9 93.27 91.7 92 91.7
03/05/2018 09:24:21 87.35 90.5 93.72 91.3 91.5 91.2 88.76 91.16 93.27 91.7 92 91.7
03/05/2018 09:24:22 89.14 89.38 93.72 91.3 91.5 91.2 89.89 90.25 93.27 91.7 92 91.7
03/05/2018 09:24:23 88.05 88.85 93.72 91.3 91.5 91.2 89.06 89.7 93.27 91.7 92 91.7
03/05/2018 09:24:24 90.05 89.88 93.72 91.3 91.5 91.2 90.37 90.19 93.27 91.7 92 91.7
03/05/2018 09:24:25 88.21 89.63 93.72 91.3 91.5 91.2 89.11 90.08 93.27 91.7 92 91.7
03/05/2018 09:24:26 88.68 89.24 93.72 91.3 91.5 91.2 89.19 89.69 93.27 91.7 92 91.7
03/05/2018 09:24:27 91.38 91.19 93.72 91.3 91.5 91.2 91.03 90.95 93.27 91.6 92 91.7
03/05/2018 09:24:28 89.66 90.96 91.85 91.3 91.5 91.2 90.23 90.78 92.12 91.6 92 91.7
03/05/2018 09:24:29 90.15 91.42 91.55 91.2 91.5 91.2 90.23 91.42 92.12 91.6 92 91.7
03/05/2018 09:24:30 88.39 90.03 91.55 91.2 91.5 91.2 89.05 90.25 92.12 91.6 92 91.7
03/05/2018 09:24:31 87.82 88.62 91.55 91.2 91.5 91.2 88.64 89.19 92.12 91.6 92 91.7
03/05/2018 09:24:32 89.41 89.38 91.55 91.2 91.5 91.2 90.08 90.04 92.12 91.6 92 91.7
03/05/2018 09:24:33 88.98 89.57 91.55 91.2 91.5 91.2 89.51 90.2 92.12 91.6 92 91.7
03/05/2018 09:24:34 88.77 89.15 91.55 91.2 91.5 91.2 89.8 89.88 92.12 91.6 92 91.7
03/05/2018 09:24:35 90.65 90.26 91.55 91.2 91.5 91.2 91 90.71 92.12 91.6 92 91.7
03/05/2018 09:24:36 90.33 90.59 91.55 91.2 91.5 91.2 90.56 90.95 92.12 91.6 92 91.7
03/05/2018 09:24:37 89.95 90.42 91.55 91.2 91.5 91.2 90.47 90.91 92.12 91.6 92 91.7
03/05/2018 09:24:38 89.74 90.51 91.55 91.2 91.5 91.2 89.87 91.01 92.12 91.6 92 91.7
03/05/2018 09:24:39 92.65 92.29 92.29 91.2 91.6 91.2 92.54 92.12 92.12 91.6 92 91.7
03/05/2018 09:24:40 91.64 92.1 92.29 91.2 91.6 91.3 91.69 92.14 92.14 91.6 92 91.7
03/05/2018 09:24:41 89.83 91.64 92.29 91.2 91.6 91.3 90.13 91.74 92.14 91.6 92 91.7
03/05/2018 09:24:42 89.42 90.59 92.29 91.2 91.6 91.3 89.6 90.8 92.14 91.6 92 91.7
03/05/2018 09:24:43 90.38 90.35 92.29 91.2 91.6 91.3 90.84 90.71 92.14 91.6 92 91.7
03/05/2018 09:24:44 90.63 91.01 92.29 91.2 91.6 91.3 90.81 91.18 92.14 91.6 92 91.7
03/05/2018 09:24:45 90.38 90.64 92.29 91.2 91.6 91.3 90.84 91.06 92.14 91.6 92 91.7
03/05/2018 09:24:46 87.98 90.62 92.29 91.2 91.6 91.3 88.31 91.04 92.14 91.6 92 91.7
03/05/2018 09:24:47 88.55 89.44 92.29 91.2 91.6 91.3 89.14 89.87 92.14 91.6 92 91.7
03/05/2018 09:24:48 90.29 89.91 92.29 91.2 91.6 91.3 90.64 90.28 92.14 91.6 92 91.7
03/05/2018 09:24:49 88.28 89.87 92.29 91.2 91.6 91.3 88.59 90.22 92.14 91.6 92 91.7
03/05/2018 09:24:50 89.54 89.48 92.29 91.2 91.6 91.3 90.22 89.98 92.14 91.6 92 91.7
03/05/2018 09:24:51 86.41 89.5 92.29 91.2 91.6 91.3 87.34 90.01 92.14 91.6 92 91.7
03/05/2018 09:24:52 88.22 88.79 92.29 91.2 91.6 91.3 89.14 89.45 92.14 91.6 92 91.7
03/05/2018 09:24:53 90.13 89.35 92.29 91.2 91.6 91.3 90.97 90.24 92.14 91.6 92 91.7
03/05/2018 09:24:54 89.97 89.9 92.29 91.2 91.6 91.3 90.68 90.55 92.14 91.6 92 91.7
03/05/2018 09:24:55 89.43 89.9 92.29 91.2 91.6 91.3 90.33 90.67 92.14 91.6 92 91.7
03/05/2018 09:24:56 89.33 89.93 92.29 91.2 91.6 91.3 90.59 90.84 92.14 91.6 92 91.7
03/05/2018 09:24:57 90.22 90.41 92.29 91.2 91.6 91.3 91.08 91.29 92.14 91.6 92 91.7
03/05/2018 09:24:58 89.25 90.03 92.29 91.2 91.6 91.3 90.22 90.93 92.14 91.6 92 91.7
03/05/2018 09:24:59 89.51 89.89 92.29 91.2 91.6 91.3 90.05 90.54 92.14 91.6 92 91.7
03/05/2018 09:25:00 89.62 90.04 92.29 91.2 91.6 91.3 90.01 90.42 92.14 91.6 92 91.7
03/05/2018 09:25:01 86.49 89.85 92.29 91.2 91.6 91.3 88.12 90.38 92.14 91.6 92 91.7
03/05/2018 09:25:02 88.56 88.83 92.29 91.2 91.6 91.3 89.17 89.64 92.14 91.5 92 91.7
03/05/2018 09:25:03 88.83 88.89 92.29 91.2 91.6 91.3 89.23 89.34 92.14 91.5 92 91.7
03/05/2018 09:25:04 90.15 89.84 92.29 91.2 91.6 91.3 90.42 90.05 92.14 91.5 92 91.7
03/05/2018 09:25:05 88.39 89.69 92.29 91.1 91.6 91.3 89.24 90.04 92.14 91.5 92 91.7
03/05/2018 09:25:06 87.13 89.16 92.29 91.1 91.6 91.3 88.5 89.79 92.14 91.5 92 91.7
03/05/2018 09:25:07 90.18 89.72 92.29 91.1 91.6 91.3 90.05 89.88 92.14 91.5 92 91.7
03/05/2018 09:25:08 90.21 90.47 92.29 91.1 91.6 91.3 90.3 90.38 92.14 91.5 92 91.7
03/05/2018 09:25:09 88.34 89.8 92.1 91.1 91.6 91.3 89.42 90 92.14 91.5 92 91.7
03/05/2018 09:25:10 88.13 89.56 91.64 91.1 91.6 91.3 88.99 90.49 91.74 91.5 92 91.7
03/05/2018 09:25:11 87.68 88.56 91.01 91.1 91.6 91.3 87.94 89.07 91.29 91.5 92 91.7
03/05/2018 09:25:12 87.22 88.22 91.01 91.1 91.6 91.3 87.91 88.73 91.29 91.5 92 91.7
03/05/2018 09:25:13 89.96 89.47 91.01 91.1 91.6 91.3 90.84 90.28 91.29 91.4 92 91.7
03/05/2018 09:25:14 91.33 91.48 91.48 91.1 91.6 91.3 91.06 91.32 91.32 91.4 92 91.7
03/05/2018 09:25:15 89.66 90.87 91.48 91.1 91.6 91.3 90.33 91.05 91.32 91.4 92 91.7
03/05/2018 09:25:16 89.9 90.37 91.48 91.1 91.6 91.3 90.1 90.65 91.32 91.4 92 91.7
03/05/2018 09:25:17 90.81 90.85 91.48 91 91.6 91.3 91.36 91.17 91.32 91.4 92 91.7
03/05/2018 09:25:18 88.94 90.63 91.48 91 91.6 91.3 89.77 91.07 91.32 91.4 92 91.7
03/05/2018 09:25:19 90.27 90.49 91.48 91 91.6 91.3 90.48 90.67 91.32 91.4 92 91.7
03/05/2018 09:25:20 88.99 90 91.48 91 91.6 91.3 90.01 90.53 91.32 91.4 92 91.7
03/05/2018 09:25:21 88.62 89.32 91.48 91 91.6 91.3 89.19 90.12 91.32 91.4 92 91.7
03/05/2018 09:25:22 88.31 89.43 91.48 91 91.6 91.3 89.01 90.22 91.32 91.4 92 91.7
03/05/2018 09:25:23 88.86 88.9 91.48 91 91.6 91.3 89.59 89.53 91.32 91.4 92 91.7
03/05/2018 09:25:24 87.58 88.68 91.48 91 91.6 91.3 87.38 89.44 91.32 91.4 92 91.7
03/05/2018 09:25:25 90.83 90.09 91.48 91 91.6 91.3 91.12 90.34 91.32 91.4 92 91.7
03/05/2018 09:25:26 90.95 90.82 91.48 91 91.6 91.3 90.97 90.91 91.32 91.3 92 91.7
03/05/2018 09:25:27 91.01 91.2 91.48 91 91.6 91.3 90.62 90.86 91.32 91.3 92 91.7
03/05/2018 09:25:28 88.18 91.2 91.48 91 91.6 91.3 87.98 90.86 91.32 91.3 92 91.7
03/05/2018 09:25:29 89.29 89.88 91.48 90.9 91.6 91.3 88.98 89.63 91.32 91.3 92 91.7
03/05/2018 09:25:30 87.42 89.35 91.48 90.9 91.6 91.3 86.94 89.04 91.32 91.3 92 91.7
03/05/2018 09:25:31 88.89 88.99 91.48 90.9 91.6 91.3 88.61 88.69 91.32 91.3 92 91.7
03/05/2018 09:25:32 89.07 89.21 91.48 90.9 91.6 91.3 88.83 88.83 91.32 91.2 92 91.7
03/05/2018 09:25:33 87.38 88.96 91.48 90.9 91.6 91.3 87.42 88.72 91.32 91.2 92 91.7
03/05/2018 09:25:34 87.94 88.24 91.48 90.8 91.6 91.3 88.17 88.32 91.32 91.2 92 91.7
03/05/2018 09:25:35 90.12 89.93 91.48 90.8 91.6 91.3 89.63 89.53 91.32 91.2 92 91.8
03/05/2018 09:25:36 90.68 90.68 91.48 90.8 91.6 91.3 89.74 89.86 91.32 91.2 92 91.8
03/05/2018 09:25:37 88.03 90.37 91.48 90.8 91.6 91.3 87.82 89.59 91.32 91.2 92 91.8
03/05/2018 09:25:38 88.18 89.03 91.48 90.8 91.6 91.3 88.23 88.61 91.32 91.2 92 91.8
03/05/2018 09:25:39 88.83 89.4 91.48 90.8 91.6 91.3 88.44 89.08 91.32 91.2 92 91.8
03/05/2018 09:25:40 87.89 89.06 91.48 90.8 91.6 91.3 88.05 88.96 91.32 91.2 92 91.8
03/05/2018 09:25:41 86.47 88.02 91.48 90.8 91.6 91.3 85.92 88 91.32 91.1 92 91.8
03/05/2018 09:25:42 85.75 87.14 91.48 90.8 91.6 91.3 85.62 86.87 91.32 91.1 92 91.8
03/05/2018 09:25:43 87.1 87.18 91.48 90.7 91.6 91.3 86.97 87.02 91.32 91.1 92 91.8
03/05/2018 09:25:44 89.03 88.5 91.2 90.7 91.6 91.3 88.48 88.1 91.17 91.1 92 91.8
03/05/2018 09:25:45 87.94 88.93 91.2 90.7 91.6 91.3 88.94 89.03 91.17 91.1 92 91.8
03/05/2018 09:25:46 88.11 88.6 91.2 90.7 91.6 91.3 89.21 89.35 91.17 91 92 91.8
03/05/2018 09:25:47 89.27 89.01 91.2 90.7 91.6 91.3 90.25 90.08 91.07 91 92 91.8
03/05/2018 09:25:48 88.96 89.45 91.2 90.7 91.5 91.3 88.75 89.8 90.91 91 92 91.8
03/05/2018 09:25:49 90.52 90.32 91.2 90.7 91.5 91.3 89.76 90.16 90.91 91 92 91.8
03/05/2018 09:25:50 91.7 91.47 91.47 90.7 91.5 91.3 91.14 90.93 90.93 91 92 91.8
03/05/2018 09:25:51 89.46 91.3 91.47 90.6 91.5 91.3 90.07 90.75 90.93 91 92 91.8
03/05/2018 09:25:52 89.46 90.46 91.47 90.7 91.5 91.3 90.09 90.7 90.93 91 92 91.8
03/05/2018 09:25:53 90.39 90.47 91.47 90.6 91.5 91.3 90.26 90.55 90.93 90.9 92 91.8
03/05/2018 09:25:54 86.85 90.56 91.47 90.6 91.5 91.3 87.09 90.41 90.93 90.9 92 91.8
03/05/2018 09:25:55 88.18 88.52 91.47 90.6 91.5 91.3 88.54 88.69 90.93 90.9 92 91.8
03/05/2018 09:25:56 91.3 90.78 91.47 90.6 91.5 91.3 91.13 90.7 90.93 90.9 92 91.8
03/05/2018 09:25:57 89.97 91.4 91.47 90.6 91.5 91.3 89.91 91.39 91.39 90.9 92 91.8
03/05/2018 09:25:58 89.26 90 91.47 90.6 91.5 91.3 89.4 90.15 91.39 90.9 92 91.8
03/05/2018 09:25:59 87.69 89.49 91.47 90.6 91.5 91.3 87.26 89.55 91.39 90.9 92 91.8
03/05/2018 09:26:00 89.98 89.85 91.47 90.6 91.5 91.3 90.07 89.8 91.39 90.9 92 91.8
03/05/2018 09:26:01 89.59 90.49 91.47 90.6 91.5 91.3 89.45 90.41 91.39 90.9 92 91.8
03/05/2018 09:26:02 91.24 91.02 91.47 90.6 91.5 91.3 90.58 90.5 91.39 90.9 92 91.8
03/05/2018 09:26:03 91.97 91.92 91.92 90.6 91.5 91.3 91.78 91.52 91.52 90.9 92 91.8
03/05/2018 09:26:04 89.85 91.4 91.92 90.6 91.5 91.3 89.9 91.28 91.52 90.9 92 91.8
03/05/2018 09:26:05 85.8 90.27 91.92 90.6 91.5 91.3 85.7 90.15 91.52 90.9 92 91.8
03/05/2018 09:26:06 85.96 88.02 91.92 90.6 91.5 91.3 85.5 87.91 91.52 90.8 92 91.8
03/05/2018 09:26:07 86.87 87.12 91.92 90.6 91.5 91.3 86.67 86.97 91.52 90.8 92 91.8
03/05/2018 09:26:08 87.37 87.53 91.92 90.6 91.5 91.3 87.12 87.18 91.52 90.8 91.9 91.8
03/05/2018 09:26:09 84.97 87.73 91.92 90.5 91.5 91.3 84.4 87.55 91.52 90.8 91.9 91.8
03/05/2018 09:26:10 91.3 89.59 91.92 90.5 91.5 91.3 91.89 90.12 91.52 90.8 91.9 91.8
03/05/2018 09:26:11 94.6 94.01 94.01 90.5 91.5 91.3 95.14 94.5 94.5 90.8 91.9 91.8
03/05/2018 09:26:12 89.46 92.75 94.01 90.5 91.5 91.3 90.28 93.3 94.5 90.8 91.9 91.8
03/05/2018 09:26:13 90.73 92.05 94.01 90.5 91.5 91.3 90.97 92.5 94.5 90.8 91.9 91.8
03/05/2018 09:26:14 94.89 93.59 94.01 90.5 91.5 91.3 95.18 93.88 94.5 90.8 91.9 91.8
03/05/2018 09:26:15 89.2 93.52 94.01 90.5 91.5 91.3 90.55 93.81 94.5 90.8 91.9 91.8
03/05/2018 09:26:16 92.47 92.52 94.01 90.5 91.5 91.3 93.44 93.4 94.5 90.8 91.9 91.8
03/05/2018 09:26:17 90.46 92.74 94.01 90.5 91.5 91.3 91.16 93.46 94.5 90.8 91.9 91.8
03/05/2018 09:26:18 92.17 91.95 94.01 90.5 91.5 91.3 93.35 92.99 94.5 90.8 91.9 91.8
03/05/2018 09:26:19 90.05 91.81 94.01 90.5 91.5 91.3 91.01 92.87 94.5 90.8 91.9 91.8
03/05/2018 09:26:20 93.4 92.86 94.01 90.5 91.5 91.3 94.44 93.91 94.5 90.8 91.9 91.8
03/05/2018 09:26:21 92.04 93.55 94.01 90.5 91.5 91.3 92.93 94.56 94.56 90.8 91.9 91.8
03/05/2018 09:26:22 90.91 92.23 94.01 90.5 91.5 91.3 91.92 93.13 94.56 90.8 91.9 91.8
03/05/2018 09:26:23 88.89 91.22 94.01 90.5 91.5 91.3 89.78 92.32 94.56 90.8 91.9 91.8
03/05/2018 09:26:24 93.28 92.55 94.01 90.5 91.5 91.3 94.13 93.46 94.56 90.8 91.9 91.8
03/05/2018 09:26:25 93.74 93.87 94.01 90.5 91.5 91.3 94.46 94.64 94.64 90.8 91.9 91.8
03/05/2018 09:26:26 91.97 94.08 94.08 90.5 91.5 91.3 92.59 94.82 94.82 90.8 91.9 91.8
03/05/2018 09:26:27 91.37 92.83 94.08 90.5 91.5 91.3 91.98 93.55 94.82 90.8 91.9 91.8
03/05/2018 09:26:28 94.72 94.3 94.3 90.5 91.5 91.3 95.71 95.06 95.06 90.8 91.9 91.8
03/05/2018 09:26:29 85.83 93.53 94.3 90.5 91.5 91.3 87.55 94.42 95.06 90.8 91.9 91.8
03/05/2018 09:26:30 93.99 93.46 94.3 90.5 91.5 91.3 93.98 93.74 95.06 90.8 91.9 91.8
03/05/2018 09:26:31 85.16 92.58 94.3 90.5 91.5 91.3 86.86 92.83 95.06 90.8 91.9 91.8
03/05/2018 09:26:32 88.47 89.41 94.3 90.5 91.5 91.3 89.23 90.08 95.06 90.8 91.9 91.8
03/05/2018 09:26:33 88.44 90.54 94.3 90.4 91.5 91.3 89.53 91.1 95.06 90.8 91.9 91.8
03/05/2018 09:26:34 90.16 90.22 94.3 90.4 91.5 91.3 90.64 90.8 95.06 90.8 91.9 91.8
03/05/2018 09:26:35 90.39 92.17 94.3 90.4 91.4 91.4 91.38 92.67 95.06 90.8 91.9 91.8
03/05/2018 09:26:36 92.02 91.77 94.3 90.4 91.4 91.4 92.65 92.48 95.06 90.8 91.9 91.8
03/05/2018 09:26:37 91.75 92.93 94.3 90.4 91.4 91.4 91.88 93.14 95.06 90.7 91.9 91.8
03/05/2018 09:26:38 85.86 91.45 94.3 90.4 91.4 91.4 86.7 91.84 95.06 90.7 91.9 91.8
03/05/2018 09:26:39 83.43 88.65 94.3 90.4 91.4 91.4 86.15 89.25 95.06 90.7 91.9 91.8
03/05/2018 09:26:40 85.01 86.04 94.3 90.4 91.4 91.4 86.74 87.62 95.06 90.7 91.9 91.8
03/05/2018 09:26:41 88.43 87.88 94.3 90.4 91.4 91.4 89.38 88.93 95.06 90.7 91.9 91.8
03/05/2018 09:26:42 91.28 90.38 94.3 90.4 91.4 91.4 91.1 90.56 95.06 90.7 91.9 91.8
03/05/2018 09:26:43 86.38 90.54 94.3 90.3 91.4 91.4 87.38 90.48 95.06 90.6 91.9 91.8
03/05/2018 09:26:44 86.32 87.95 94.3 90.3 91.4 91.4 87.27 88.57 95.06 90.6 91.9 91.8
03/05/2018 09:26:45 87.24 87.81 94.3 90.3 91.4 91.4 88.15 88.57 95.06 90.6 91.9 91.8
03/05/2018 09:26:46 91.9 90.64 94.3 90.3 91.4 91.4 92.11 90.98 95.06 90.6 91.9 91.8
03/05/2018 09:26:47 91.25 91.28 94.3 90.3 91.4 91.4 91.75 91.71 95.06 90.6 91.9 91.8
03/05/2018 09:26:48 93.22 93 94.3 90.3 91.4 91.4 93.72 93.47 95.06 90.6 91.9 91.8
03/05/2018 09:26:49 91.1 93.35 94.3 90.2 91.4 91.4 91.76 93.75 95.06 90.6 91.9 91.8
03/05/2018 09:26:50 91.09 91.89 94.3 90.2 91.4 91.4 92.12 92.74 95.06 90.6 91.9 91.8
03/05/2018 09:26:51 91.25 91.9 94.3 90.2 91.4 91.4 92.53 92.83 95.06 90.6 91.9 91.8
03/05/2018 09:26:52 91.44 91.96 94.3 90.2 91.4 91.4 92.16 92.84 95.06 90.6 91.9 91.8
03/05/2018 09:26:53 91.02 91.93 94.3 90.2 91.4 91.4 92.12 92.74 95.06 90.5 91.9 91.8
03/05/2018 09:26:54 88.91 91.6 94.3 90.1 91.4 91.4 90.63 92.62 95.06 90.5 91.9 91.8
03/05/2018 09:26:55 90.72 90.99 94.3 90.1 91.4 91.4 91.96 92.16 95.06 90.5 91.9 91.8
03/05/2018 09:26:56 94.04 93.24 94.3 90.1 91.4 91.4 94.32 93.75 95.06 90.5 91.9 91.8
03/05/2018 09:26:57 89.38 93 94.3 90.1 91.4 91.4 90.51 93.5 95.06 90.5 91.9 91.8
03/05/2018 09:26:58 92.14 92.18 93.53 90.1 91.4 91.4 92.95 92.96 94.42 90.5 91.9 91.8
03/05/2018 09:26:59 91.96 92.23 93.46 90.2 91.4 91.4 92.62 93.02 93.75 90.5 91.9 91.8
03/05/2018 09:27:00 90.97 92.13 93.35 90.2 91.4 91.4 91.37 92.82 93.75 90.5 91.9 91.8
03/05/2018 09:27:01 91.9 92.16 93.35 90.2 91.4 91.4 92.57 92.76 93.75 90.5 91.9 91.8
03/05/2018 09:27:02 94.36 93.91 93.91 90.2 91.4 91.4 95.01 94.6 94.6 90.5 91.9 91.8
03/05/2018 09:27:03 95.67 95.31 95.31 90.2 91.4 91.4 96.68 96.23 96.23 90.6 91.9 91.8
03/05/2018 09:27:04 93.88 95.59 95.59 90.2 91.4 91.4 94.69 96.5 96.5 90.6 91.9 91.8
03/05/2018 09:27:05 86.53 94.08 95.59 90.2 91.4 91.4 86.85 94.94 96.5 90.6 91.9 91.8
03/05/2018 09:27:06 86.35 90.98 95.59 90.2 91.4 91.4 87.09 91.69 96.5 90.6 91.9 91.8
03/05/2018 09:27:07 88.57 89.03 95.59 90.2 91.4 91.4 89.51 89.81 96.5 90.6 91.9 91.8
03/05/2018 09:27:08 88.72 89.52 95.59 90.2 91.4 91.4 89.38 90.25 96.5 90.6 91.9 91.8
03/05/2018 09:27:09 89.55 89.94 95.59 90.2 91.4 91.4 90 90.54 96.5 90.6 91.9 91.8
03/05/2018 09:27:10 92 91.93 95.59 90.2 91.4 91.4 91.98 92.02 96.5 90.6 91.9 91.8
03/05/2018 09:27:11 87.06 90.84 95.59 90.2 91.4 91.4 87.96 90.99 96.5 90.6 91.9 91.9
03/05/2018 09:27:12 91.62 91.66 95.59 90.2 91.4 91.4 91.62 91.74 96.5 90.6 91.9 91.9
03/05/2018 09:27:13 89.35 90.45 95.59 90.2 91.4 91.4 89.76 90.51 96.5 90.6 91.9 91.9
03/05/2018 09:27:14 86.6 89.75 95.59 90.2 91.4 91.4 87.04 90.09 96.5 90.6 91.9 91.9
03/05/2018 09:27:15 88.77 88.77 95.59 90.2 91.4 91.4 89.53 89.43 96.5 90.6 91.9 91.9
03/05/2018 09:27:16 88.03 88.89 95.59 90.2 91.4 91.4 88.76 89.58 96.5 90.6 91.9 91.9
03/05/2018 09:27:17 88.72 89.03 95.59 90.2 91.4 91.4 89.32 89.74 96.5 90.6 91.9 91.9
03/05/2018 09:27:18 91.89 91.5 95.59 90.2 91.4 91.4 91.86 91.61 96.5 90.6 91.9 91.9
03/05/2018 09:27:19 86.64 90.62 95.59 90.2 91.4 91.4 87.67 90.76 96.5 90.6 91.9 91.9
03/05/2018 09:27:20 90.84 90.74 95.59 90.2 91.4 91.4 91.51 91.3 96.5 90.6 91.9 91.9
03/05/2018 09:27:21 88.49 91.55 95.59 90.2 91.4 91.4 89.62 92.17 96.5 90.6 91.9 91.9
03/05/2018 09:27:22 92.08 92 95.59 90.2 91.4 91.4 92.47 92.44 96.5 90.6 91.9 91.9
03/05/2018 09:27:23 88.93 92.39 95.59 90.2 91.4 91.4 89.91 92.86 96.5 90.6 91.9 91.9
03/05/2018 09:27:24 90.61 91.32 95.59 90.2 91.4 91.4 91.31 91.82 96.5 90.6 91.9 91.9
03/05/2018 09:27:25 89.53 91.58 95.59 90.2 91.4 91.4 90.53 92.38 96.5 90.6 91.9 91.9
03/05/2018 09:27:26 91.93 92.14 95.59 90.2 91.4 91.4 92.99 93.11 96.5 90.6 91.9 91.9
03/05/2018 09:27:27 88.38 92.11 95.59 90.2 91.4 91.4 89.1 93.1 96.5 90.6 91.8 91.9
03/05/2018 09:27:28 94.5 93.85 95.59 90.3 91.4 91.4 94.41 93.96 96.5 90.6 91.8 91.9
03/05/2018 09:27:29 88.74 93.18 95.59 90.3 91.4 91.4 89.8 93.33 96.5 90.6 91.8 91.9
03/05/2018 09:27:30 88.52 90.64 95.59 90.3 91.4 91.4 89.37 91.16 96.5 90.6 91.8 91.9
03/05/2018 09:27:31 90.34 90.46 95.59 90.3 91.3 91.4 90.68 91.1 96.5 90.6 91.8 91.9
03/05/2018 09:27:32 93.03 92.55 95.59 90.3 91.3 91.4 92.93 92.58 96.5 90.6 91.8 91.9
03/05/2018 09:27:33 91.25 93.01 95.59 90.3 91.3 91.4 92.23 93.39 96.5 90.6 91.8 91.9
03/05/2018 09:27:34 85.64 91.03 94.08 90.3 91.3 91.4 86.86 91.62 94.94 90.6 91.8 91.9
03/05/2018 09:27:35 86.52 88.6 93.85 90.3 91.3 91.4 87.82 89.38 93.96 90.6 91.8 91.9
03/05/2018 09:27:36 91.48 90.68 93.85 90.3 91.3 91.4 91.8 91.15 93.96 90.6 91.8 91.9
03/05/2018 09:27:37 92.15 91.84 93.85 90.3 91.3 91.4 92.68 92.37 93.96 90.6 91.8 91.9
03/05/2018 09:27:38 93.53 93.23 93.85 90.3 91.3 91.4 94.21 93.83 93.96 90.7 91.8 91.9
03/05/2018 09:27:39 92.09 93.32 93.85 90.3 91.3 91.4 92.74 93.89 93.96 90.7 91.8 91.9
03/05/2018 09:27:40 92.43 93.03 93.85 90.3 91.3 91.4 93.29 93.79 93.96 90.7 91.8 91.9
03/05/2018 09:27:41 91.38 92.92 93.85 90.4 91.3 91.4 92.61 93.71 93.96 90.7 91.8 91.9
03/05/2018 09:27:42 92.62 92.87 93.85 90.4 91.3 91.4 93.34 93.64 93.96 90.7 91.8 91.9
03/05/2018 09:27:43 91.69 92.83 93.85 90.4 91.3 91.4 92.66 93.6 93.96 90.7 91.8 91.9
03/05/2018 09:27:44 89.5 92.3 93.85 90.4 91.3 91.4 90.99 93.22 93.96 90.7 91.8 91.9
03/05/2018 09:27:45 91.14 91.3 93.85 90.4 91.3 91.4 92.33 92.42 93.96 90.7 91.8 91.9
03/05/2018 09:27:46 93.97 93.24 93.85 90.4 91.3 91.4 94.41 93.83 93.96 90.7 91.8 91.9
03/05/2018 09:27:47 91.42 93.07 93.85 90.4 91.3 91.4 92.14 93.68 93.96 90.8 91.8 91.9
03/05/2018 09:27:48 92.87 92.96 93.85 90.4 91.3 91.4 93.63 93.68 93.96 90.8 91.8 91.9
03/05/2018 09:27:49 92.84 93.17 93.85 90.4 91.3 91.4 93.46 93.8 93.96 90.8 91.8 91.9
03/05/2018 09:27:50 91.65 93.09 93.85 90.4 91.3 91.4 92.28 93.72 93.96 90.8 91.8 91.9
03/05/2018 09:27:51 91.89 92.53 93.85 90.5 91.3 91.4 92.78 93.21 93.96 90.8 91.8 91.9
03/05/2018 09:27:52 93.35 94.04 94.04 90.5 91.3 91.4 93.73 94.62 94.62 90.8 91.8 91.9
03/05/2018 09:27:53 87.12 92.66 94.04 90.5 91.3 91.4 87.43 93.16 94.62 90.8 91.8 91.9
03/05/2018 09:27:54 86.31 90.1 94.04 90.5 91.3 91.4 86.9 90.51 94.62 90.8 91.8 91.9
03/05/2018 09:27:55 86.68 87.89 94.04 90.5 91.3 91.4 88.38 88.88 94.62 90.8 91.8 91.9
03/05/2018 09:27:56 86.6 87.79 94.04 90.5 91.3 91.4 88.17 89.18 94.62 90.8 91.8 91.9
03/05/2018 09:27:57 88.99 89.04 94.04 90.5 91.3 91.4 89.32 89.73 94.62 90.8 91.8 91.9
03/05/2018 09:27:58 91.46 91.29 94.04 90.5 91.3 91.4 91.44 91.4 94.62 90.8 91.8 91.9
03/05/2018 09:27:59 86.8 90.22 94.04 90.5 91.3 91.4 87.74 90.38 94.62 90.8 91.8 91.9
03/05/2018 09:28:00 91.27 91.26 94.04 90.4 91.3 91.4 91.27 91.35 94.62 90.8 91.8 91.9
03/05/2018 09:28:01 89.61 90.18 94.04 90.4 91.3 91.4 90.06 90.46 94.62 90.8 91.8 91.9
03/05/2018 09:28:02 86.7 89.79 94.04 90.4 91.3 91.4 87.17 90.16 94.62 90.8 91.8 91.9
03/05/2018 09:28:03 88.65 88.7 94.04 90.4 91.3 91.4 89.35 89.28 94.62 90.8 91.8 91.9
03/05/2018 09:28:04 88.32 89.18 94.04 90.4 91.3 91.4 89.07 89.87 94.62 90.8 91.8 91.9
03/05/2018 09:28:05 88.45 88.88 94.04 90.4 91.3 91.4 88.87 89.48 94.62 90.8 91.8 91.9
03/05/2018 09:28:06 91.94 91.55 94.04 90.4 91.3 91.4 91.86 91.61 94.62 90.7 91.8 91.9
03/05/2018 09:28:07 87.46 90.6 94.04 90.4 91.3 91.4 88.11 90.67 94.62 90.7 91.8 91.9
03/05/2018 09:28:08 91.2 91.38 94.04 90.4 91.3 91.4 91.29 91.5 94.62 90.7 91.8 91.9
03/05/2018 09:28:09 87.12 89.99 94.04 90.4 91.3 91.4 87.59 90.17 94.62 90.7 91.8 91.9
03/05/2018 09:28:10 86.35 88.37 94.04 90.3 91.3 91.4 87.01 88.74 94.62 90.7 91.8 91.9
03/05/2018 09:28:11 88.62 88.2 94.04 90.3 91.3 91.4 89.25 88.8 94.62 90.7 91.8 91.9
03/05/2018 09:28:12 88.47 89.11 94.04 90.3 91.3 91.4 89.14 89.73 94.62 90.7 91.8 91.9
03/05/2018 09:28:13 88.51 89.05 94.04 90.3 91.3 91.5 89.06 89.68 94.62 90.7 91.8 91.9
03/05/2018 09:28:14 91.62 91.43 94.04 90.3 91.3 91.5 91.62 91.54 94.62 90.7 91.8 91.9
03/05/2018 09:28:15 86.95 90.35 94.04 90.3 91.3 91.5 87.86 90.5 94.62 90.7 91.8 91.9
03/05/2018 09:28:16 91.52 91.5 94.04 90.3 91.3 91.5 91.46 91.55 94.62 90.7 91.8 91.9
03/05/2018 09:28:17 89.73 90.37 94.04 90.3 91.3 91.5 90.19 90.61 94.62 90.7 91.8 91.9
03/05/2018 09:28:18 86.47 89.95 94.04 90.3 91.3 91.5 86.96 90.3 94.62 90.6 91.8 91.9
03/05/2018 09:28:19 88.53 88.54 94.04 90.2 91.3 91.5 89.22 89.16 94.62 90.6 91.8 91.9
03/05/2018 09:28:20 88.33 88.99 94.04 90.2 91.2 91.5 88.94 89.6 94.62 90.6 91.8 91.9
03/05/2018 09:28:21 88.2 88.74 94.04 90.2 91.2 91.5 88.69 89.33 94.62 90.6 91.8 91.9
03/05/2018 09:28:22 91.66 91.25 92.66 90.2 91.2 91.5 91.61 91.34 93.16 90.6 91.8 91.9
03/05/2018 09:28:23 87.16 90.35 91.55 90.2 91.2 91.5 87.82 90.43 91.61 90.6 91.7 91.9
03/05/2018 09:28:24 91.4 90.94 91.55 90.2 91.2 91.5 91.41 90.96 91.61 90.6 91.7 91.9
03/05/2018 09:28:25 90.92 90.87 91.55 90.2 91.2 91.5 91.33 91.18 91.61 90.6 91.7 91.9
03/05/2018 09:28:26 91.82 91.55 91.55 90.2 91.2 91.5 92.38 91.98 91.98 90.6 91.7 91.9
03/05/2018 09:28:27 89.7 91.56 91.56 90.2 91.2 91.5 90.49 92.1 92.1 90.6 91.7 91.9
03/05/2018 09:28:28 92.87 93.11 93.11 90.2 91.2 91.5 93.42 93.64 93.64 90.6 91.7 91.9
03/05/2018 09:28:29 86.43 91.59 93.11 90.2 91.2 91.5 87.88 92.21 93.64 90.6 91.7 91.9
03/05/2018 09:28:30 90.94 90.93 93.11 90.2 91.2 91.5 91.38 91.42 93.64 90.6 91.7 91.9
03/05/2018 09:28:31 87.56 89.9 93.11 90.2 91.2 91.5 89.04 90.67 93.64 90.6 91.7 91.9
03/05/2018 09:28:32 92.99 92.83 93.11 90.2 91.2 91.5 93.62 93.48 93.64 90.6 91.7 91.9
03/05/2018 09:28:33 85.8 91.34 93.11 90.1 91.2 91.5 87.32 92.09 93.64 90.6 91.7 91.9
03/05/2018 09:28:34 88.95 89.31 93.11 90.1 91.2 91.5 90 90.21 93.64 90.6 91.7 91.9
03/05/2018 09:28:35 88 89.07 93.11 90.1 91.2 91.5 89.55 90.31 93.64 90.6 91.7 91.9
03/05/2018 09:28:36 92.2 91.81 93.11 90.1 91.1 91.5 92.18 92.15 93.64 90.6 91.7 91.9
03/05/2018 09:28:37 84.81 90.72 93.11 90.1 91.1 91.5 85.79 91 93.64 90.6 91.7 91.9
03/05/2018 09:28:38 92.08 91.94 93.11 90.1 91.1 91.5 91.65 91.64 93.64 90.6 91.7 91.9
03/05/2018 09:28:39 90.8 91.5 93.11 90.1 91.1 91.5 92.43 92.05 93.64 90.6 91.7 91.9
03/05/2018 09:28:40 92.14 92.64 93.11 90.1 91.1 91.5 92.42 93.16 93.64 90.6 91.7 91.9
03/05/2018 09:28:41 89.06 91.3 93.11 90.1 91.1 91.5 89.55 91.81 93.64 90.6 91.7 91.9
03/05/2018 09:28:42 87.41 90.04 93.11 90.1 91.1 91.5 88.39 90.65 93.64 90.6 91.7 91.9
03/05/2018 09:28:43 88.23 89.97 93.11 90.1 91.1 91.5 89.48 90.7 93.64 90.6 91.7 91.9
03/05/2018 09:28:44 89.56 89.24 93.11 90.1 91.1 91.5 89.99 89.85 93.64 90.6 91.7 91.9
03/05/2018 09:28:45 89.69 89.93 93.11 90.1 91.1 91.5 90.23 90.42 93.64 90.6 91.7 91.9
03/05/2018 09:28:46 88.7 89.96 93.11 90.1 91.1 91.5 89.48 90.59 93.64 90.6 91.7 91.9
03/05/2018 09:28:47 89.37 89.88 93.11 90.1 91.1 91.5 89.97 90.33 93.64 90.6 91.7 91.9
03/05/2018 09:28:48 92.53 92.41 93.11 90.1 91.1 91.5 92.6 92.55 93.64 90.6 91.7 91.9
03/05/2018 09:28:49 89.71 91.48 93.11 90.1 91.1 91.5 90.29 91.65 93.64 90.6 91.7 91.9
03/05/2018 09:28:50 87.77 90.26 93.11 90.1 91.1 91.5 88.4 90.77 93.64 90.6 91.7 91.9
03/05/2018 09:28:51 86.47 88.97 93.11 90.1 91.1 91.5 88.01 89.45 93.64 90.6 91.7 91.9
03/05/2018 09:28:52 88.24 89.1 93.11 90.1 91.1 91.5 89.02 89.99 93.64 90.6 91.7 91.9
03/05/2018 09:28:53 90.54 90.27 93.11 90.1 91.1 91.5 91.16 90.7 93.64 90.6 91.7 91.9
03/05/2018 09:28:54 89.78 89.94 93.11 90.1 91.1 91.5 89.97 90.55 93.64 90.6 91.7 91.9
03/05/2018 09:28:55 87.5 89.59 93.11 90.1 91.1 91.5 88.47 90.03 93.64 90.6 91.7 91.9
03/05/2018 09:28:56 91.21 90.48 93.11 90.1 91.1 91.5 91.46 90.85 93.64 90.6 91.7 91.9
03/05/2018 09:28:57 91.02 90.91 93.11 90.1 91.1 91.5 91.34 91.33 93.64 90.6 91.7 92
03/05/2018 09:28:58 91.42 91.63 92.83 90.1 91.1 91.5 91.8 91.96 93.48 90.6 91.7 92
03/05/2018 09:28:59 90.37 91.88 92.83 90.1 91.1 91.5 90.99 92.29 93.48 90.6 91.7 92
03/05/2018 09:29:00 90.97 91.48 92.83 90.1 91.1 91.5 91.38 91.88 93.48 90.6 91.7 92
03/05/2018 09:29:01 90.87 92.28 92.83 90.1 91.1 91.5 91.53 92.67 93.48 90.6 91.7 92
03/05/2018 09:29:02 92.51 92.69 92.69 90.1 91.1 91.5 93 93.15 93.16 90.6 91.7 92
03/05/2018 09:29:03 90.18 92.68 92.69 90.1 91.1 91.5 91.27 93.13 93.16 90.6 91.7 92
03/05/2018 09:29:04 93.08 92.84 92.84 90.1 91.1 91.5 93.16 93.09 93.16 90.7 91.7 92
03/05/2018 09:29:05 91.63 93.15 93.15 90.2 91.1 91.5 91.81 93.35 93.35 90.7 91.7 92
03/05/2018 09:29:06 90.04 91.74 93.15 90.2 91.1 91.5 90.92 91.99 93.35 90.7 91.7 92
03/05/2018 09:29:07 90.43 90.96 93.15 90.2 91.1 91.5 91.26 91.66 93.35 90.7 91.7 92
03/05/2018 09:29:08 92.61 92.31 93.15 90.2 91.1 91.5 92.99 92.75 93.35 90.7 91.7 92
03/05/2018 09:29:09 90.6 92.76 93.15 90.2 91.1 91.5 91.14 93.15 93.35 90.7 91.7 92
03/05/2018 09:29:10 92.16 92.13 93.15 90.2 91.1 91.5 92.47 92.48 93.35 90.7 91.7 92
03/05/2018 09:29:11 92.15 92.56 93.15 90.2 91.1 91.5 92.23 92.78 93.35 90.7 91.6 92
03/05/2018 09:29:12 91.19 92.02 93.15 90.2 91.1 91.5 90.96 92.2 93.35 90.8 91.6 92
03/05/2018 09:29:13 88.9 91.49 93.15 90.2 91.1 91.5 89.77 91.74 93.35 90.8 91.6 92
03/05/2018 09:29:14 89.81 90.06 93.15 90.2 91.1 91.5 90.36 90.53 93.35 90.8 91.6 92
03/05/2018 09:29:15 89.34 91.64 93.15 90.3 91.1 91.5 89.97 92.01 93.35 90.8 91.6 92
03/05/2018 09:29:16 87.52 88.9 93.15 90.2 91.1 91.5 89.08 89.71 93.35 90.8 91.6 92
03/05/2018 09:29:17 87.56 88.69 93.15 90.2 91.1 91.5 88.36 89.51 93.35 90.8 91.6 92
03/05/2018 09:29:18 87.85 88.42 93.15 90.2 91.1 91.5 88.21 88.93 93.35 90.8 91.6 92
03/05/2018 09:29:19 88.08 88.36 93.15 90.2 91.1 91.5 88.55 88.78 93.35 90.8 91.6 92
03/05/2018 09:29:20 90.55 90.31 93.15 90.2 91.1 91.5 91.08 90.84 93.35 90.7 91.6 92
03/05/2018 09:29:21 90.74 90.9 93.15 90.2 91.1 91.5 91.03 91.22 93.35 90.8 91.6 92
03/05/2018 09:29:22 91.27 91.57 93.15 90.2 91.1 91.5 91.17 91.63 93.35 90.8 91.6 92
03/05/2018 09:29:23 87.58 90.76 93.15 90.2 91.1 91.5 88.33 90.84 93.35 90.8 91.6 92
03/05/2018 09:29:24 92 91.37 93.15 90.2 91.1 91.5 91.94 91.39 93.35 90.8 91.6 92
03/05/2018 09:29:25 91.16 91.65 93.15 90.3 91.1 91.5 91.42 91.88 93.35 90.8 91.6 92
03/05/2018 09:29:26 88.05 91.41 93.15 90.3 91.1 91.5 88.4 91.66 93.35 90.8 91.6 92
03/05/2018 09:29:27 89.2 90.5 93.15 90.2 91.1 91.5 89.71 90.72 93.35 90.8 91.6 92
03/05/2018 09:29:28 90.74 91.1 93.15 90.3 91.1 91.5 91.12 91.57 93.35 90.8 91.6 92
03/05/2018 09:29:29 88.05 89.99 93.15 90.2 91.1 91.5 88.61 90.24 93.35 90.8 91.6 92
03/05/2018 09:29:30 94.23 93.6 93.6 90.3 91.1 91.5 94.29 93.74 93.74 90.8 91.6 92
03/05/2018 09:29:31 87.64 92.34 93.6 90.3 91.1 91.5 88.14 92.48 93.74 90.8 91.6 92
03/05/2018 09:29:32 89.96 90.51 93.6 90.3 91.1 91.5 90.42 90.9 93.74 90.8 91.6 92
03/05/2018 09:29:33 89.47 90.71 93.6 90.3 91.1 91.5 89.71 91.11 93.74 90.8 91.6 92
03/05/2018 09:29:34 86.97 89.69 93.6 90.3 91.1 91.5 87.79 89.97 93.74 90.8 91.6 92
03/05/2018 09:29:35 88.32 88.53 93.6 90.3 91 91.5 89.15 89.2 93.74 90.8 91.6 92
03/05/2018 09:29:36 89.05 89.6 93.6 90.3 91 91.5 89.7 90.28 93.74 90.8 91.6 92
03/05/2018 09:29:37 90.08 89.92 93.6 90.3 91 91.5 90.5 90.49 93.74 90.8 91.6 92
03/05/2018 09:29:38 92.61 92.05 93.6 90.3 91 91.5 92.62 92.12 93.74 90.8 91.6 92
03/05/2018 09:29:39 86.86 91.68 93.6 90.3 91 91.5 87.67 91.84 93.74 90.8 91.6 92
03/05/2018 09:29:40 91.46 91.69 93.6 90.3 91 91.5 91.38 91.72 93.74 90.8 91.6 92
03/05/2018 09:29:41 90.96 91.24 93.6 90.3 91 91.5 91.46 91.63 93.74 90.8 91.6 92
03/05/2018 09:29:42 86.49 90.83 93.6 90.3 91 91.5 86.88 91.22 93.74 90.8 91.6 92
03/05/2018 09:29:43 89.15 89.33 93.6 90.2 91 91.5 89.94 89.76 93.74 90.8 91.6 92
03/05/2018 09:29:44 87.62 88.89 93.6 90.2 91 91.5 88.16 89.58 93.74 90.8 91.6 92
03/05/2018 09:29:45 90.02 89.69 93.6 90.2 91 91.5 90.38 90.12 93.74 90.8 91.6 92
03/05/2018 09:29:46 92.39 91.84 93.6 90.3 91 91.5 92.41 91.88 93.74 90.8 91.6 92
03/05/2018 09:29:47 87.28 91.43 93.6 90.3 91 91.5 87.91 91.57 93.74 90.8 91.6 92
03/05/2018 09:29:48 92.01 91.84 93.6 90.3 91 91.5 92.13 91.96 93.74 90.8 91.6 92
03/05/2018 09:29:49 91.76 91.83 93.6 90.3 91 91.5 92.29 92.27 93.74 90.8 91.6 92
03/05/2018 09:29:50 89.53 91.82 93.6 90.3 91 91.5 90.25 92.29 93.74 90.8 91.6 92
03/05/2018 09:29:51 88.9 90.46 93.6 90.3 91 91.5 89.76 91.06 93.74 90.8 91.6 92
03/05/2018 09:29:52 88.01 89.51 93.6 90.3 91 91.5 88.46 90.26 93.74 90.8 91.6 92
03/05/2018 09:29:53 88.91 88.94 93.6 90.3 91 91.5 89.66 89.66 93.74 90.8 91.6 92
03/05/2018 09:29:54 91.69 91.18 93.6 90.3 91 91.5 91.94 91.46 93.74 90.8 91.6 92
03/05/2018 09:29:55 89.86 90.72 93.6 90.3 91 91.5 90.75 91.24 93.74 90.8 91.6 92
03/05/2018 09:29:56 89.92 91 93.6 90.3 91 91.5 90.14 91.37 93.74 90.8 91.6 92
03/05/2018 09:29:57 88.09 89.78 93.6 90.3 91 91.5 88.93 90.24 93.74 90.8 91.6 92
03/05/2018 09:29:58 89.64 89.62 93.6 90.3 91 91.5 90.5 90.36 93.74 90.8 91.6 92
03/05/2018 09:29:59 89.79 90.08 93.6 90.3 91 91.5 90.65 90.86 93.74 90.8 91.6 92
03/05/2018 09:30:00 87.09 89.64 92.34 90.3 91 91.5 87.67 90.49 92.48 90.8 91.5 92
03/05/2018 09:30:01 89.2 90.05 92.05 90.3 91 91.5 90.27 90.76 92.29 90.8 91.5 92
03/05/2018 09:30:02 92.88 92.35 92.35 90.3 91 91.5 92.91 92.58 92.58 90.8 91.5 92
03/05/2018 09:30:03 92.52 92.2 92.35 90.3 91 91.5 93.06 92.64 92.64 90.8 91.5 92
03/05/2018 09:30:04 89.12 92.15 92.35 90.3 91 91.5 89.88 92.61 92.64 90.8 91.5 92
03/05/2018 09:30:05 90.98 91.5 92.35 90.3 91 91.6 91.92 92.36 92.64 90.8 91.5 92
03/05/2018 09:30:06 89.75 90.57 92.35 90.3 91 91.6 90.91 91.49 92.64 90.8 91.5 92
03/05/2018 09:30:07 86.2 90.19 92.35 90.3 91 91.6 88.53 91.26 92.64 90.8 91.5 92
03/05/2018 09:30:08 91.23 90.91 92.35 90.3 91 91.6 91.77 91.63 92.64 90.8 91.5 92
03/05/2018 09:30:09 89.97 91.31 92.35 90.3 91 91.6 91.08 92.13 92.64 90.8 91.5 92
03/05/2018 09:30:10 86.25 89.98 92.35 90.3 91 91.6 86.39 90.89 92.64 90.8 91.5 92
03/05/2018 09:30:11 87.58 88.84 92.35 90.3 91 91.6 88.3 89.49 92.64 90.8 91.5 92
03/05/2018 09:30:12 88.47 88.54 92.35 90.3 91 91.6 89.52 89.44 92.64 90.8 91.5 92
03/05/2018 09:30:13 87.55 88.32 92.35 90.3 91 91.6 88.65 89.4 92.64 90.8 91.5 92
03/05/2018 09:30:14 85.92 87.68 92.35 90.3 91 91.6 87.96 89 92.64 90.8 91.5 92
03/05/2018 09:30:15 89.34 88.74 92.35 90.3 91 91.6 90.43 89.8 92.64 90.8 91.5 92
03/05/2018 09:30:16 88.56 88.77 92.35 90.3 91 91.6 90.45 90.31 92.64 90.8 91.5 92
03/05/2018 09:30:17 85.87 88.84 92.35 90.3 91 91.6 88.28 90.4 92.64 90.8 91.5 92
03/05/2018 09:30:18 89.83 89.55 92.35 90.3 91 91.6 91.14 90.98 92.64 90.8 91.5 92
03/05/2018 09:30:19 89.73 89.98 92.35 90.3 90.9 91.6 90.9 91.16 92.64 90.8 91.5 92
03/05/2018 09:30:20 94.29 93.26 93.26 90.3 91 91.6 94.7 93.99 93.99 90.8 91.5 92
03/05/2018 09:30:21 91.04 92.82 93.26 90.3 91 91.6 91.37 93.34 93.99 90.9 91.5 92
03/05/2018 09:30:22 91.86 92.64 93.26 90.3 91 91.6 92.59 93.21 93.99 90.9 91.5 92
03/05/2018 09:30:23 93.1 93.29 93.29 90.3 91 91.6 93.4 93.67 93.99 90.9 91.5 92
03/05/2018 09:30:24 88.82 93.03 93.29 90.3 91 91.6 90.13 93.46 93.99 90.9 91.5 92
03/05/2018 09:30:25 89.2 91.32 93.29 90.3 91 91.6 90.35 91.93 93.99 90.9 91.5 92
03/05/2018 09:30:26 90.5 91.48 93.29 90.3 91 91.6 91.6 92.61 93.99 90.9 91.5 92
03/05/2018 09:30:27 89.67 90.44 93.29 90.3 91 91.6 90.35 91.38 93.99 90.9 91.5 92
03/05/2018 09:30:28 90.45 91.6 93.29 90.3 91 91.6 90.55 91.88 93.99 90.9 91.5 92
03/05/2018 09:30:29 87.3 90.1 93.29 90.3 90.9 91.6 88.25 90.38 93.99 90.9 91.5 92
03/05/2018 09:30:30 88.7 88.9 93.29 90.3 90.9 91.6 89.06 89.36 93.99 90.9 91.5 92
03/05/2018 09:30:31 89.36 90.1 93.29 90.3 90.9 91.6 89.54 90.41 93.99 90.9 91.5 92
03/05/2018 09:30:32 90.79 90.71 93.29 90.3 90.9 91.6 91.01 90.96 93.99 90.9 91.5 92
03/05/2018 09:30:33 89.95 90.69 93.29 90.4 90.9 91.6 90.47 91.07 93.99 90.9 91.5 92
03/05/2018 09:30:34 89.21 90.43 93.29 90.4 90.9 91.6 89.95 90.98 93.99 90.9 91.5 92
03/05/2018 09:30:35 87.69 89.68 93.29 90.4 90.9 91.6 88.42 90.21 93.99 90.9 91.5 92
03/05/2018 09:30:36 89.06 89.14 93.29 90.3 90.9 91.6 90.26 90.13 93.99 90.9 91.5 92
03/05/2018 09:30:37 90.17 90.69 93.29 90.4 90.9 91.6 90.64 91.28 93.99 90.9 91.5 92
03/05/2018 09:30:38 87.29 90.08 93.29 90.3 90.9 91.6 87.95 90.62 93.99 90.9 91.5 92
03/05/2018 09:30:39 87.92 88.75 93.29 90.3 90.9 91.6 88.62 89.56 93.99 90.9 91.5 92
03/05/2018 09:30:40 88.29 89.14 93.29 90.3 90.9 91.6 89.24 89.75 93.99 90.9 91.5 92
03/05/2018 09:30:41 88.93 89.11 93.29 90.4 90.9 91.6 90.28 90.12 93.99 90.9 91.5 92
03/05/2018 09:30:42 89.85 90.68 93.29 90.4 90.9 91.6 90.96 91.25 93.99 90.9 91.5 92
03/05/2018 09:30:43 89.74 90.5 93.29 90.4 90.9 91.6 90.7 91.21 93.99 90.9 91.5 92
03/05/2018 09:30:44 89.52 90.7 93.29 90.4 90.9 91.6 90.11 91.6 93.99 90.9 91.4 92
03/05/2018 09:30:45 89.66 90.31 93.29 90.4 90.9 91.6 90.38 91.1 93.99 90.9 91.4 92
03/05/2018 09:30:46 90.5 90.91 93.29 90.4 90.9 91.6 91.73 91.68 93.99 91 91.4 92
03/05/2018 09:30:47 86.16 90.88 93.29 90.4 90.9 91.6 86.46 91.66 93.99 91 91.4 92
03/05/2018 09:30:48 92.47 92.01 93.29 90.4 90.9 91.6 92.74 92.29 93.99 91 91.4 92
03/05/2018 09:30:49 88.5 90.97 93.29 90.4 90.9 91.6 89.43 91.31 93.99 91 91.4 92
03/05/2018 09:30:50 87.89 89.62 93.29 90.4 90.9 91.6 88.51 90.31 93.67 91 91.4 92
03/05/2018 09:30:51 87.83 89.1 93.29 90.4 90.9 91.6 89.15 89.9 93.67 91 91.4 92.1
03/05/2018 09:30:52 90.42 90.63 93.29 90.4 90.9 91.6 91.52 91.64 93.67 91 91.4 92.1
03/05/2018 09:30:53 86.41 89.45 93.03 90.4 90.9 91.6 87.89 90.58 93.46 91 91.4 92.1
03/05/2018 09:30:54 88.53 89.37 92.01 90.4 90.9 91.6 88.93 90.04 92.61 91 91.4 92.1
03/05/2018 09:30:55 86.67 88.63 92.01 90.4 90.8 91.6 87.84 89.37 92.61 91 91.4 92.1
03/05/2018 09:30:56 88.35 89.03 92.01 90.3 90.8 91.6 88.11 89.11 92.29 90.9 91.4 92.1
03/05/2018 09:30:57 89.7 89.9 92.01 90.3 90.8 91.6 89.63 89.83 92.29 90.9 91.4 92.1
03/05/2018 09:30:58 89.44 89.91 92.01 90.3 90.8 91.6 90.22 90.28 92.29 90.9 91.4 92.1
03/05/2018 09:30:59 89.55 89.66 92.01 90.4 90.8 91.6 90.39 90.37 92.29 91 91.4 92.1
03/05/2018 09:31:00 87.51 90.1 92.01 90.3 90.8 91.6 88.28 90.87 92.29 91 91.4 92.1
03/05/2018 09:31:01 86.52 88.34 92.01 90.3 90.8 91.6 87.54 89.08 92.29 90.9 91.4 92.1
03/05/2018 09:31:02 85.94 87.73 92.01 90.3 90.8 91.6 87.44 88.85 92.29 90.9 91.4 92.1
03/05/2018 09:31:03 89.54 88.59 92.01 90.3 90.8 91.6 90.23 89.42 92.29 90.9 91.4 92.1
03/05/2018 09:31:04 91.47 90.8 92.01 90.3 90.8 91.6 91.63 91.2 92.29 90.9 91.4 92.1
03/05/2018 09:31:05 88.32 90.32 92.01 90.3 90.8 91.6 89.52 90.75 92.29 90.9 91.4 92.1
03/05/2018 09:31:06 89.86 90.88 92.01 90.3 90.8 91.6 90.18 91.41 92.29 91 91.4 92.1
03/05/2018 09:31:07 88.67 90.25 92.01 90.3 90.8 91.6 89.93 90.84 92.29 91 91.4 92.1
03/05/2018 09:31:08 90.53 91.13 92.01 90.3 90.8 91.6 91.43 92.11 92.29 91 91.4 92.1
03/05/2018 09:31:09 86.75 89.85 92.01 90.4 90.8 91.6 87.6 90.79 92.29 91 91.4 92.1
03/05/2018 09:31:10 87.76 88.28 92.01 90.3 90.8 91.6 88.73 89.13 92.29 91 91.4 92.1
03/05/2018 09:31:11 88.62 88.8 92.01 90.3 90.8 91.6 88.97 89.4 92.29 90.9 91.4 92.1
03/05/2018 09:31:12 86.8 89.1 92.01 90.3 90.8 91.6 87.79 89.71 92.29 90.9 91.4 92.1
03/05/2018 09:31:13 88.85 89.12 92.01 90.3 90.8 91.6 88.27 88.9 92.29 90.9 91.4 92.1
03/05/2018 09:31:14 89.15 90.42 92.01 90.3 90.8 91.6 89.23 90.14 92.29 90.9 91.4 92.1
03/05/2018 09:31:15 88.22 89.72 92.01 90.3 90.8 91.6 88.73 90.02 92.29 90.9 91.4 92.1
03/05/2018 09:31:16 88.9 89.45 92.01 90.3 90.8 91.6 89.42 89.86 92.29 90.9 91.4 92.1
03/05/2018 09:31:17 85.93 88.85 92.01 90.2 90.8 91.6 85.74 89.24 92.29 90.9 91.4 92.1
03/05/2018 09:31:18 88.77 88.52 91.13 90.2 90.8 91.6 89.73 89.22 92.11 90.8 91.4 92.1
03/05/2018 09:31:19 89.28 89.79 91.13 90.2 90.8 91.6 89.67 90.12 92.11 90.8 91.4 92.1
03/05/2018 09:31:20 88.36 89.26 91.13 90.2 90.8 91.6 89.69 90.02 92.11 90.8 91.4 92.1
03/05/2018 09:31:21 87.1 88.72 91.13 90.2 90.8 91.6 88.38 89.76 92.11 90.8 91.4 92.1
03/05/2018 09:31:22 86.44 88.59 91.13 90.2 90.8 91.6 86.91 89.39 92.11 90.8 91.3 92.1
03/05/2018 09:31:23 88.95 89.01 91.13 90.2 90.8 91.6 90.03 89.8 92.11 90.8 91.3 92.1
03/05/2018 09:31:24 88.49 88.78 91.13 90.2 90.8 91.6 89.62 89.65 92.11 90.8 91.3 92.1
03/05/2018 09:31:25 89.19 89.73 91.13 90.1 90.8 91.6 89.64 90.39 92.11 90.8 91.3 92.1
03/05/2018 09:31:26 89.41 90.42 91.13 90.1 90.8 91.6 89.08 90.3 92.11 90.7 91.3 92.1
03/05/2018 09:31:27 86.39 89.48 91.13 90.1 90.8 91.6 88.08 89.45 92.11 90.7 91.3 92.1
03/05/2018 09:31:28 88.34 88.77 91.13 90.1 90.8 91.6 89.18 89.53 92.11 90.7 91.3 92.1
03/05/2018 09:31:29 90.19 90.31 91.13 90.1 90.8 91.6 90.51 90.78 92.11 90.7 91.3 92.1
03/05/2018 09:31:30 91.55 92.42 92.42 90.1 90.8 91.6 91.68 92.72 92.72 90.7 91.3 92.1
03/05/2018 09:31:31 88.59 90.64 92.42 90.1 90.8 91.6 89.56 90.99 92.72 90.7 91.3 92.1
03/05/2018 09:31:32 89.79 90.47 92.42 90.1 90.8 91.6 90.39 90.83 92.72 90.7 91.3 92.1
03/05/2018 09:31:33 89.88 90.1 92.42 90.1 90.8 91.6 90.69 90.75 92.72 90.7 91.3 92.1
03/05/2018 09:31:34 89.32 90.35 92.42 90.1 90.8 91.6 90.76 91.07 92.72 90.7 91.3 92.1
03/05/2018 09:31:35 90.44 90.52 92.42 90.1 90.8 91.6 90.69 90.96 92.72 90.7 91.3 92.1
03/05/2018 09:31:36 92.92 92.99 92.99 90.1 90.8 91.6 93.31 93.29 93.29 90.7 91.3 92.1
03/05/2018 09:31:37 85.61 93.01 93.01 90.1 90.8 91.6 87.33 93.3 93.3 90.7 91.3 92.1
03/05/2018 09:31:38 89.11 90.06 93.01 90.1 90.8 91.6 89.81 90.59 93.3 90.7 91.3 92.1
03/05/2018 09:31:39 87.91 89.37 93.01 90.1 90.8 91.6 88.7 90.08 93.3 90.7 91.3 92.1
03/05/2018 09:31:40 86.51 88.68 93.01 90.1 90.8 91.6 88.8 89.78 93.3 90.7 91.3 92.1
03/05/2018 09:31:41 89.16 89.37 93.01 90.1 90.8 91.6 90.35 90.26 93.3 90.7 91.3 92.1
03/05/2018 09:31:42 89.21 90.01 93.01 90.1 90.7 91.6 90.34 90.96 93.3 90.7 91.3 92.1
03/05/2018 09:31:43 88.27 89.48 93.01 90.1 90.7 91.6 88.88 90.29 93.3 90.7 91.3 92.1
03/05/2018 09:31:44 88.49 89.14 93.01 90.1 90.7 91.6 88.86 89.61 93.3 90.7 91.3 92.1
03/05/2018 09:31:45 89.32 89.8 93.01 90.1 90.7 91.6 89.33 90.29 93.3 90.7 91.3 92.1
03/05/2018 09:31:46 88.89 89.29 93.01 90.1 90.7 91.6 90.86 90.37 93.3 90.7 91.3 92.1
03/05/2018 09:31:47 89.86 90.22 93.01 90.1 90.7 91.6 90.99 91.02 93.3 90.7 91.3 92.1
03/05/2018 09:31:48 86.84 89.41 93.01 90.1 90.7 91.6 88.33 90.57 93.3 90.7 91.3 92.1
03/05/2018 09:31:49 87.28 88.38 93.01 90.1 90.7 91.6 88.78 89.94 93.3 90.7 91.3 92.1
03/05/2018 09:31:50 88.92 89.14 93.01 90 90.7 91.6 89.45 89.65 93.3 90.7 91.3 92.1
03/05/2018 09:31:51 86.47 87.92 93.01 90 90.7 91.6 86.83 88.85 93.3 90.6 91.3 92.1
03/05/2018 09:31:52 91.28 90.26 93.01 90 90.7 91.6 92.06 91.28 93.3 90.6 91.3 92.1
03/05/2018 09:31:53 90.8 91.34 93.01 90 90.7 91.6 90.84 91.42 93.3 90.6 91.3 92.1
03/05/2018 09:31:54 84.93 90.98 93.01 90 90.7 91.6 87.17 91.13 93.3 90.6 91.3 92.1
03/05/2018 09:31:55 87.77 88.62 93.01 90 90.7 91.6 89.32 90.03 93.3 90.6 91.3 92.1
03/05/2018 09:31:56 89.81 89.97 93.01 90 90.7 91.6 90.73 90.86 93.3 90.6 91.3 92.1
03/05/2018 09:31:57 87.29 90.24 93.01 90 90.7 91.6 87.69 91.1 93.3 90.6 91.3 92.1
03/05/2018 09:31:58 90.88 90.9 93.01 90 90.7 91.6 91.87 91.41 93.3 90.6 91.3 92.1
03/05/2018 09:31:59 89.65 90.04 93.01 90 90.7 91.6 90.79 91.12 93.3 90.6 91.3 92.1
03/05/2018 09:32:00 87.19 89.64 93.01 90 90.7 91.6 88.85 90.64 93.3 90.6 91.2 92.1
03/05/2018 09:32:01 91.1 90.53 93.01 90 90.7 91.6 92.07 91.56 93.3 90.6 91.2 92.1
03/05/2018 09:32:02 87.97 90.37 93.01 89.9 90.7 91.6 89.54 91.49 93.3 90.5 91.2 92.1
03/05/2018 09:32:03 87.69 89.41 93.01 89.9 90.7 91.6 89.13 90.45 93.3 90.5 91.2 92.1
03/05/2018 09:32:04 88.58 88.73 93.01 89.9 90.7 91.6 88.75 89.46 93.3 90.5 91.2 92.1
03/05/2018 09:32:05 90.24 89.96 93.01 89.9 90.7 91.6 90.5 90.33 93.3 90.5 91.2 92.1
03/05/2018 09:32:06 92.4 91.82 93.01 89.9 90.7 91.6 92.34 91.66 93.3 90.5 91.2 92.1
03/05/2018 09:32:07 89.71 91.47 91.82 89.9 90.7 91.6 90.36 91.6 91.66 90.5 91.2 92.1
03/05/2018 09:32:08 89.22 91.18 91.82 89.9 90.6 91.6 90.34 91.5 91.66 90.5 91.2 92.1
03/05/2018 09:32:09 87.79 89.21 91.82 89.9 90.6 91.6 88.87 90.16 91.66 90.5 91.2 92.1
03/05/2018 09:32:10 88.86 89.23 91.82 89.9 90.6 91.6 89.6 89.9 91.66 90.5 91.2 92.1
03/05/2018 09:32:11 91.17 91.25 91.82 89.9 90.6 91.6 91.9 91.9 91.9 90.5 91.2 92.1
03/05/2018 09:32:12 84.65 91.25 91.82 89.9 90.6 91.6 88.25 91.9 91.9 90.5 91.2 92.1
03/05/2018 09:32:13 89.9 90.32 91.82 89.9 90.6 91.6 90.64 91.27 91.9 90.5 91.2 92.1
03/05/2018 09:32:14 88.73 89.4 91.82 89.9 90.6 91.6 89.98 90.73 91.9 90.5 91.2 92.1
03/05/2018 09:32:15 93.14 92.89 92.89 89.9 90.6 91.6 93.94 93.78 93.78 90.5 91.2 92.1
03/05/2018 09:32:16 88.25 92.31 92.89 89.9 90.6 91.6 89.52 93.17 93.78 90.5 91.2 92.1
03/05/2018 09:32:17 90.56 90.89 92.89 89.9 90.6 91.6 91 91.78 93.78 90.5 91.2 92.1
03/05/2018 09:32:18 90.44 91.3 92.89 89.9 90.6 91.6 90.64 91.58 93.78 90.5 91.2 92.1
03/05/2018 09:32:19 87.32 91.29 92.89 89.9 90.6 91.6 88.84 91.55 93.78 90.5 91.1 92.1
03/05/2018 09:32:20 88.16 90.1 92.89 89.9 90.6 91.6 89.05 90.97 93.78 90.5 91.1 92.1
03/05/2018 09:32:21 90.55 90.03 92.89 89.9 90.6 91.6 90.98 90.51 93.78 90.5 91.1 92.1
03/05/2018 09:32:22 89.99 91.35 92.89 89.9 90.6 91.6 90.55 91.85 93.78 90.5 91.1 92.1
03/05/2018 09:32:23 89.15 89.81 92.89 89.9 90.6 91.6 90.35 90.46 93.78 90.5 91.1 92.1
03/05/2018 09:32:24 89.6 89.97 92.89 89.9 90.6 91.6 89.91 90.5 93.78 90.5 91.1 92.1
03/05/2018 09:32:25 85.03 89.54 92.89 89.9 90.5 91.6 87.75 90.27 93.78 90.5 91.1 92.1
03/05/2018 09:32:26 91.35 91.01 92.89 89.9 90.5 91.6 92.23 91.94 93.78 90.5 91.1 92.1
03/05/2018 09:32:27 87.27 90.77 92.89 89.9 90.5 91.7 88.56 91.72 93.78 90.5 91.1 92.1
03/05/2018 09:32:28 86.98 89.22 92.89 89.8 90.5 91.7 87.25 90.16 93.78 90.5 91.1 92.1
03/05/2018 09:32:29 89.25 89.09 92.89 89.8 90.5 91.7 90.52 89.91 93.78 90.5 91.1 92.1
03/05/2018 09:32:30 87.49 88.87 92.89 89.8 90.5 91.7 89.3 89.76 93.78 90.5 91.1 92.1
03/05/2018 09:32:31 89.25 90.15 92.89 89.8 90.5 91.7 90.65 91.05 93.78 90.5 91.1 92.1
03/05/2018 09:32:32 91.29 91.19 92.89 89.8 90.5 91.7 91.88 92.06 93.78 90.5 91.1 92.1
03/05/2018 09:32:33 88.49 90.09 92.89 89.8 90.5 91.7 90.36 91.01 93.78 90.5 91.1 92.1
03/05/2018 09:32:34 85.81 89.75 92.89 89.8 90.5 91.7 88.22 90.92 93.78 90.5 91.1 92.1
03/05/2018 09:32:35 88.74 89.74 92.89 89.8 90.5 91.7 89.02 90.55 93.78 90.5 91.1 92.1
03/05/2018 09:32:36 89.59 89.34 92.89 89.8 90.5 91.7 90.1 89.98 93.78 90.5 91.1 92.1
03/05/2018 09:32:37 90.79 90.71 92.89 89.8 90.5 91.7 91.52 91.37 93.78 90.4 91.1 92.1
03/05/2018 09:32:38 91.73 91.42 92.89 89.8 90.5 91.7 92.63 92.24 93.78 90.4 91.1 92.1
03/05/2018 09:32:39 87.88 91.16 92.89 89.8 90.5 91.7 88.94 92.08 93.78 90.4 91.1 92.1
03/05/2018 09:32:40 87.83 89.07 92.89 89.8 90.5 91.7 88.99 89.98 93.78 90.4 91.1 92.1
03/05/2018 09:32:41 86.93 88.55 92.89 89.7 90.5 91.7 88.7 89.61 93.78 90.4 91.1 92.1
03/05/2018 09:32:42 89.36 89.15 92.89 89.7 90.5 91.7 90.49 90.27 93.78 90.4 91.1 92.1
03/05/2018 09:32:43 89.23 90.06 92.89 89.7 90.5 91.7 90.95 91.4 93.78 90.4 91.1 92.1
03/05/2018 09:32:44 89.13 89.77 92.89 89.7 90.5 91.7 90.65 91.02 93.78 90.4 91.1 92.1
03/05/2018 09:32:45 87.94 89.87 92.31 89.7 90.5 91.7 88.86 90.96 93.17 90.4 91.1 92.1
03/05/2018 09:32:46 88.28 88.49 91.42 89.7 90.5 91.7 89.41 89.65 92.24 90.3 91.1 92.1
03/05/2018 09:32:47 91.2 90.55 91.42 89.7 90.5 91.7 92.09 91.59 92.24 90.3 91.1 92.1
03/05/2018 09:32:48 88.09 90.05 91.42 89.7 90.5 91.7 89.43 90.97 92.24 90.3 91 92.1
03/05/2018 09:32:49 88.93 89.83 91.42 89.6 90.5 91.7 90.22 90.84 92.24 90.3 91 92.1
03/05/2018 09:32:50 94.29 93.48 93.48 89.7 90.5 91.7 94.74 94.03 94.03 90.3 91 92.1
03/05/2018 09:32:51 91.84 93.36 93.48 89.7 90.5 91.7 91.95 93.85 94.03 90.3 91 92.1
03/05/2018 09:32:52 91.6 93.01 93.48 89.6 90.5 91.7 92.43 93.62 94.03 90.3 91 92.1
03/05/2018 09:32:53 90.17 91.77 93.48 89.7 90.5 91.7 90.8 92.43 94.03 90.3 91.1 92.1
03/05/2018 09:32:54 89.95 91.25 93.48 89.7 90.5 91.7 89.96 91.59 94.03 90.3 91 92.1
03/05/2018 09:32:55 92.55 92.11 93.48 89.7 90.5 91.7 92.88 92.4 94.03 90.3 91.1 92.1
03/05/2018 09:32:56 87.67 91.8 93.48 89.7 90.5 91.7 89.5 92.13 94.03 90.3 91 92.1
03/05/2018 09:32:57 88.74 89.83 93.48 89.7 90.5 91.7 90.26 90.74 94.03 90.3 91 92.1
03/05/2018 09:32:58 89.49 90.06 93.48 89.7 90.5 91.7 89.94 90.58 94.03 90.3 91 92.1
03/05/2018 09:32:59 88.72 89.83 93.48 89.7 90.5 91.7 89.7 90.37 94.03 90.3 91 92.1
03/05/2018 09:33:00 91.09 90.92 93.48 89.7 90.5 91.7 91.27 91.44 94.03 90.3 91 92.1
03/05/2018 09:33:01 90.24 91.21 93.48 89.7 90.5 91.7 90.95 91.84 94.03 90.3 91 92.1
03/05/2018 09:33:02 89.1 90.2 93.48 89.7 90.5 91.7 89.67 90.85 94.03 90.3 91 92.1
03/05/2018 09:33:03 87.18 90.3 93.48 89.7 90.5 91.7 88.38 90.68 94.03 90.3 91 92.1
03/05/2018 09:33:04 91.23 91.05 93.48 89.7 90.5 91.7 92.09 91.93 94.03 90.4 91 92.2
03/05/2018 09:33:05 81.51 90.65 93.48 89.7 90.5 91.7 83.96 91.55 94.03 90.3 91 92.2
03/05/2018 09:33:06 89.94 89.44 93.48 89.7 90.5 91.7 90.1 89.94 94.03 90.3 91 92.2
03/05/2018 09:33:07 88 88.85 93.48 89.7 90.5 91.7 89.11 89.54 94.03 90.3 91 92.2
03/05/2018 09:33:08 88.85 89.44 93.48 89.7 90.5 91.7 89.29 89.82 94.03 90.3 91 92.2
03/05/2018 09:33:09 87.58 89.32 93.48 89.7 90.5 91.7 88.28 89.9 94.03 90.3 91 92.2
03/05/2018 09:33:10 90.7 90.94 93.48 89.7 90.5 91.7 91.08 90.99 94.03 90.3 91 92.2
03/05/2018 09:33:11 88.93 89.87 93.48 89.7 90.5 91.7 90.25 90.65 94.03 90.4 91 92.2
03/05/2018 09:33:12 81.95 88.88 93.48 89.7 90.5 91.7 85.46 90.03 94.03 90.3 91 92.2
03/05/2018 09:33:13 89.39 88.59 93.48 89.7 90.5 91.7 89.51 89.26 94.03 90.3 91 92.2
03/05/2018 09:33:14 94.91 93.85 93.85 89.7 90.5 91.7 94.65 93.72 94.03 90.4 91 92.2
03/05/2018 09:33:15 93.21 94.43 94.43 89.7 90.5 91.7 93.44 94.31 94.31 90.4 91 92.2
03/05/2018 09:33:16 91.26 93.32 94.43 89.7 90.5 91.7 92.07 93.44 94.31 90.4 91 92.2
03/05/2018 09:33:17 81.83 92.19 94.43 89.7 90.5 91.7 83.57 92.67 94.31 90.4 91 92.2
03/05/2018 09:33:18 85.26 88.59 94.43 89.7 90.5 91.7 89.19 89.53 94.31 90.4 91 92.2
03/05/2018 09:33:19 86.36 87.23 94.43 89.7 90.5 91.7 90.8 90.4 94.31 90.4 91 92.2
03/05/2018 09:33:20 88.94 88.93 94.43 89.7 90.5 91.7 89.79 90.53 94.31 90.4 91 92.2
03/05/2018 09:33:21 89.27 89.68 94.43 89.7 90.5 91.7 90.73 91.03 94.31 90.4 91 92.2
03/05/2018 09:33:22 86.13 88.85 94.43 89.7 90.5 91.7 88.98 90.48 94.31 90.4 91 92.2
03/05/2018 09:33:23 88.78 88.47 94.43 89.7 90.5 91.7 90.97 90.72 94.31 90.4 91 92.2
03/05/2018 09:33:24 85.87 88.73 94.43 89.7 90.5 91.7 88.1 90.91 94.31 90.4 91 92.2
03/05/2018 09:33:25 89.77 89.39 94.43 89.7 90.5 91.7 91.4 91.28 94.31 90.4 91 92.2
03/05/2018 09:33:26 88.32 89.39 94.43 89.7 90.5 91.7 90.47 91.29 94.31 90.4 91 92.2
03/05/2018 09:33:27 87.98 88.82 94.43 89.7 90.5 91.7 90.65 91.04 94.31 90.4 91 92.2
03/05/2018 09:33:28 90.84 90.43 94.43 89.6 90.5 91.7 91.87 91.93 94.31 90.4 91 92.2
03/05/2018 09:33:29 86.78 89.76 94.43 89.6 90.5 91.7 89.61 91.22 94.31 90.4 91 92.2
03/05/2018 09:33:30 90.96 90.46 94.43 89.6 90.5 91.7 91.7 91.46 94.31 90.4 91 92.2
03/05/2018 09:33:31 88.41 90.2 94.43 89.6 90.5 91.7 91.16 91.94 94.31 90.4 91 92.2
03/05/2018 09:33:32 85.66 88.93 94.43 89.6 90.5 91.7 88.94 91.02 94.31 90.4 91 92.2
03/05/2018 09:33:33 87.57 87.86 94.43 89.6 90.5 91.7 88.85 90.45 94.31 90.4 91 92.2
03/05/2018 09:33:34 91.62 91.03 94.43 89.6 90.5 91.7 92.84 92.28 94.31 90.4 91 92.2
03/05/2018 09:33:35 86.15 90.71 94.43 89.6 90.5 91.7 88.81 91.96 94.31 90.4 91 92.2
03/05/2018 09:33:36 88.53 88.64 94.43 89.6 90.5 91.7 90.03 90.37 94.31 90.4 91 92.2
03/05/2018 09:33:37 88.56 88.75 94.43 89.6 90.5 91.7 89.88 90.25 94.31 90.4 91 92.2
03/05/2018 09:33:38 88.17 88.71 94.43 89.6 90.5 91.7 88.69 90.1 94.31 90.4 91 92.2
03/05/2018 09:33:39 89.96 90.13 94.43 89.6 90.5 91.7 91.46 91.25 94.31 90.4 91 92.2
03/05/2018 09:33:40 87.94 89.14 94.43 89.6 90.5 91.7 90.42 90.73 94.31 90.4 91 92.2
03/05/2018 09:33:41 89.05 88.99 94.43 89.6 90.5 91.7 90.18 91 94.31 90.4 91 92.2
03/05/2018 09:33:42 89.31 89.51 94.43 89.6 90.5 91.7 90.29 90.6 94.31 90.4 91 92.2
03/05/2018 09:33:43 89 89.72 94.43 89.6 90.5 91.7 89.58 90.78 94.31 90.4 91 92.2
03/05/2018 09:33:44 90.26 90.58 94.43 89.6 90.5 91.7 91.67 91.61 94.31 90.4 91 92.2
03/05/2018 09:33:45 88.35 89.46 93.32 89.6 90.5 91.7 90.51 90.95 93.44 90.4 91 92.2
03/05/2018 09:33:46 89.21 89.45 92.19 89.6 90.5 91.7 90.99 91.18 92.67 90.4 91 92.2
03/05/2018 09:33:47 90.98 90.97 91.03 89.6 90.5 91.7 91.61 91.89 92.28 90.4 91 92.2
03/05/2018 09:33:48 89.07 91.24 91.24 89.6 90.5 91.7 89.83 92.14 92.28 90.4 91 92.2
03/05/2018 09:33:49 87.44 89.81 91.24 89.6 90.5 91.7 89.43 90.82 92.28 90.4 91 92.2
03/05/2018 09:33:50 90.82 90.19 91.24 89.6 90.5 91.7 92.09 91.52 92.28 90.4 91 92.2
03/05/2018 09:33:51 89.87 90.29 91.24 89.6 90.5 91.7 91.44 91.69 92.28 90.4 91 92.2
03/05/2018 09:33:52 90.4 90.48 91.24 89.6 90.5 91.7 91.57 91.75 92.28 90.4 91 92.2
03/05/2018 09:33:53 89.48 90.25 91.24 89.6 90.5 91.7 91.28 91.6 92.28 90.4 91 92.2
03/05/2018 09:33:54 91.23 90.95 91.24 89.6 90.5 91.7 91.5 91.68 92.28 90.4 91 92.2
03/05/2018 09:33:55 95.04 94.42 94.42 89.7 90.5 91.7 95.77 95.06 95.06 90.4 91 92.2
03/05/2018 09:33:56 90.43 93.7 94.42 89.6 90.5 91.7 91.57 94.45 95.06 90.4 91 92.2
03/05/2018 09:33:57 87.71 91.53 94.42 89.6 90.5 91.7 88.68 92.47 95.06 90.4 91 92.2
03/05/2018 09:33:58 91.21 90.95 94.42 89.6 90.5 91.7 91.74 91.63 95.06 90.4 91 92.2
03/05/2018 09:33:59 88.77 90.35 94.42 89.6 90.5 91.7 89.95 91.01 95.06 90.4 91 92.2
03/05/2018 09:34:00 94.17 92.94 94.42 89.7 90.5 91.7 94.66 93.56 95.06 90.4 91 92.2
03/05/2018 09:34:01 89.28 93.05 94.42 89.6 90.5 91.7 90.49 93.68 95.06 90.4 91 92.2
03/05/2018 09:34:02 91.89 91.85 94.42 89.6 90.5 91.7 92.16 92.3 95.06 90.4 91 92.2
03/05/2018 09:34:03 91.66 92.01 94.42 89.6 90.5 91.7 92.57 92.72 95.06 90.4 91 92.2
03/05/2018 09:34:04 91.31 91.88 94.42 89.6 90.5 91.7 91.88 92.53 95.06 90.4 91 92.2
03/05/2018 09:34:05 93.79 93.49 94.42 89.7 90.5 91.7 94.1 93.83 95.06 90.5 91 92.2
03/05/2018 09:34:06 87.87 92.83 94.42 89.6 90.5 91.7 89.17 93.32 95.06 90.4 91 92.2
03/05/2018 09:34:07 90.69 90.71 94.42 89.6 90.5 91.7 91.09 91.28 95.06 90.4 91 92.2
03/05/2018 09:34:08 89.5 90.69 94.42 89.6 90.5 91.7 90.07 91.22 95.06 90.4 91 92.2
03/05/2018 09:34:09 88.76 89.91 94.42 89.6 90.5 91.7 89.6 90.51 95.06 90.4 91 92.2
03/05/2018 09:34:10 90.41 90.43 94.42 89.6 90.5 91.7 91.21 91.16 95.06 90.4 91 92.2
03/05/2018 09:34:11 88.79 89.88 94.42 89.6 90.5 91.7 89.78 90.65 95.06 90.4 91 92.2
03/05/2018 09:34:12 93.88 92.77 94.42 89.6 90.5 91.7 94.3 93.3 95.06 90.4 91 92.2
03/05/2018 09:34:13 91.21 92.8 94.42 89.6 90.5 91.7 91.91 93.28 95.06 90.4 91 92.2
03/05/2018 09:34:14 89.21 91.92 94.42 89.6 90.5 91.7 89.97 92.5 95.06 90.4 91 92.2
03/05/2018 09:34:15 90.05 90.54 94.42 89.6 90.5 91.7 90.99 91.21 95.06 90.4 91 92.2
03/05/2018 09:34:16 89.91 90.23 94.42 89.6 90.5 91.7 90.3 90.88 95.06 90.4 91 92.2
03/05/2018 09:34:17 91.81 91.48 94.42 89.7 90.5 91.7 91.91 91.69 95.06 90.5 91 92.2
03/05/2018 09:34:18 90 91.24 94.42 89.7 90.5 91.7 90.83 91.51 95.06 90.5 91 92.2
03/05/2018 09:34:19 89.35 90.73 94.42 89.7 90.5 91.7 90.26 91.41 95.06 90.5 91 92.2
03/05/2018 09:34:20 87.88 89.75 94.42 89.7 90.5 91.7 89.5 90.51 95.06 90.5 91 92.2
03/05/2018 09:34:21 86.55 88.42 94.42 89.6 90.5 91.7 88.14 89.71 95.06 90.5 91 92.2
03/05/2018 09:34:22 86.25 87.62 94.42 89.6 90.4 91.7 86.86 88.82 95.06 90.4 91 92.2
03/05/2018 09:34:23 85.94 87 94.42 89.6 90.4 91.7 86.92 87.83 95.06 90.4 91 92.2
03/05/2018 09:34:24 90.71 89.43 94.42 89.6 90.4 91.7 90.6 89.61 95.06 90.4 91 92.2
03/05/2018 09:34:25 92.56 91.9 93.7 89.6 90.4 91.7 93.42 92.65 94.45 90.4 91 92.2
03/05/2018 09:34:26 93.2 93.02 93.49 89.6 90.4 91.7 93.72 93.59 93.83 90.5 91 92.2
03/05/2018 09:34:27 92.33 93.58 93.58 89.7 90.4 91.7 92.85 94.1 94.1 90.5 91 92.2
03/05/2018 09:34:28 90.44 92.48 93.58 89.7 90.4 91.7 92.04 93.1 94.1 90.5 91 92.2
03/05/2018 09:34:29 90.77 91.63 93.58 89.7 90.4 91.7 92.55 93 94.1 90.5 91 92.2
03/05/2018 09:34:30 90.95 91 93.58 89.6 90.4 91.7 92.44 92.56 94.1 90.5 91 92.2
03/05/2018 09:34:31 90.04 90.77 93.58 89.7 90.4 91.8 91.99 92.28 94.1 90.5 91 92.2
03/05/2018 09:34:32 89.41 90.78 93.58 89.7 90.4 91.8 91.87 92.41 94.1 90.5 91 92.2
03/05/2018 09:34:33 90.96 90.95 93.58 89.7 90.4 91.8 92.06 92.28 94.1 90.5 91 92.2
03/05/2018 09:34:34 90.54 91.56 93.58 89.7 90.4 91.8 92.23 92.77 94.1 90.5 91 92.2
03/05/2018 09:34:35 88.88 90.31 93.58 89.7 90.4 91.8 91.11 92.05 94.1 90.5 91 92.2
03/05/2018 09:34:36 91.76 91.15 93.58 89.7 90.4 91.8 92.8 92.46 94.1 90.5 91 92.2
03/05/2018 09:34:37 90.48 91.41 93.58 89.7 90.4 91.8 92.02 92.67 94.1 90.6 91 92.2
03/05/2018 09:34:38 91.91 91.81 93.58 89.7 90.4 91.8 92.45 92.65 94.1 90.6 91 92.2
03/05/2018 09:34:39 89.17 91.61 93.58 89.7 90.4 91.8 90.98 92.52 94.1 90.6 91 92.2
03/05/2018 09:34:40 89.6 90.55 93.58 89.7 90.4 91.8 91.56 92.21 94.1 90.6 91 92.2
03/05/2018 09:34:41 93.58 92.49 93.58 89.7 90.4 91.8 94.05 93.32 94.1 90.6 91 92.2
03/05/2018 09:34:42 89.94 92.43 93.58 89.7 90.4 91.8 91.52 93.28 94.1 90.6 91 92.2
03/05/2018 09:34:43 91.42 91.57 93.58 89.7 90.4 91.8 92.37 92.53 94.1 90.6 91 92.2
03/05/2018 09:34:44 90.38 91.43 93.58 89.7 90.4 91.8 91.87 92.63 94.1 90.6 91 92.2
03/05/2018 09:34:45 88.84 90.8 93.58 89.7 90.4 91.8 90.73 92.1 94.1 90.6 91 92.2
03/05/2018 09:34:46 92.71 91.67 93.58 89.7 90.4 91.8 93.11 92.59 94.1 90.6 91 92.2
03/05/2018 09:34:47 90.64 91.49 93.58 89.7 90.4 91.8 91.77 92.17 94.1 90.6 91 92.3
03/05/2018 09:34:48 89.7 91.13 93.58 89.7 90.4 91.8 91 92.03 94.1 90.6 91 92.3
03/05/2018 09:34:49 90.65 90.67 93.58 89.7 90.4 91.8 91.41 91.55 94.1 90.6 91 92.3
03/05/2018 09:34:50 91.17 91.54 93.58 89.7 90.5 91.8 92.33 92.57 94.1 90.6 91 92.3
03/05/2018 09:34:51 89.57 90.92 93.58 89.7 90.5 91.8 90.19 91.98 94.1 90.6 91 92.3
03/05/2018 09:34:52 93.62 93.19 93.58 89.7 90.5 91.8 94.43 93.97 94.1 90.7 91 92.3
03/05/2018 09:34:53 90.02 92.39 93.58 89.7 90.5 91.8 91.28 93.19 94.1 90.7 91 92.3
03/05/2018 09:34:54 90.39 91.21 93.58 89.7 90.5 91.8 91.18 92.23 94.1 90.7 91 92.3
03/05/2018 09:34:55 91.48 91.84 93.58 89.7 90.5 91.8 92.46 92.8 94.1 90.7 91 92.3
03/05/2018 09:34:56 89.58 91.02 93.58 89.7 90.5 91.8 90.09 92.01 94.1 90.7 91 92.3
03/05/2018 09:34:57 91.27 91.47 93.19 89.8 90.5 91.8 91.87 92.05 93.97 90.7 91 92.3
03/05/2018 09:34:58 91.26 91.07 93.19 89.8 90.5 91.8 92.21 91.95 93.97 90.7 91 92.3
03/05/2018 09:34:59 91.07 91.27 93.19 89.8 90.5 91.8 92.23 92.3 93.97 90.7 91 92.3
03/05/2018 09:35:00 90.03 91.05 93.19 89.8 90.5 91.8 90.8 92.15 93.97 90.7 91 92.3
03/05/2018 09:35:01 89.93 90.64 93.19 89.8 90.5 91.8 90.47 91.53 93.97 90.7 91 92.3
03/05/2018 09:35:02 91.19 91.22 93.19 89.8 90.5 91.8 92.03 91.9 93.97 90.7 91 92.3
03/05/2018 09:35:03 91.16 91.14 93.19 89.8 90.5 91.8 91.98 92 93.97 90.7 91 92.3
03/05/2018 09:35:04 90.85 91.38 93.19 89.8 90.4 91.8 91.86 92.28 93.97 90.7 91 92.3
03/05/2018 09:35:05 90.46 90.86 93.19 89.8 90.4 91.8 91.4 91.82 93.97 90.7 91 92.3
03/05/2018 09:35:06 89.74 90.76 93.19 89.8 90.4 91.8 90.68 91.71 93.97 90.7 91 92.3
03/05/2018 09:35:07 90.04 90.24 93.19 89.8 90.4 91.8 90.98 91.27 93.97 90.7 91 92.3
03/05/2018 09:35:08 91.02 90.91 93.19 89.8 90.4 91.8 91.38 91.44 93.97 90.7 91 92.3
03/05/2018 09:35:09 91 91.13 93.19 89.8 90.4 91.8 91.57 91.64 93.97 90.7 91 92.3
03/05/2018 09:35:10 91.92 91.86 93.19 89.8 90.4 91.8 92.02 92.11 93.97 90.7 91 92.3
03/05/2018 09:35:11 91.27 91.88 93.19 89.8 90.4 91.8 91.55 92.1 93.97 90.7 91 92.3
03/05/2018 09:35:12 91.88 92.39 93.19 89.8 90.4 91.8 93 93.28 93.97 90.7 91 92.3
03/05/2018 09:35:13 95.51 95.12 95.12 89.9 90.5 91.8 96.01 95.72 95.72 90.8 91 92.3
03/05/2018 09:35:14 88.05 94.44 95.12 89.9 90.4 91.8 89.34 95.05 95.72 90.8 91 92.3
03/05/2018 09:35:15 88.98 91.46 95.12 89.9 90.4 91.8 89.65 92.3 95.72 90.8 91 92.3
03/05/2018 09:35:16 89.69 90.35 95.12 89.9 90.4 91.8 90.52 91 95.72 90.8 91 92.3
03/05/2018 09:35:17 89.16 89.84 95.12 89.9 90.4 91.8 89.88 90.69 95.72 90.8 91 92.3
03/05/2018 09:35:18 93.32 92.45 95.12 89.9 90.4 91.8 93.84 93.1 95.72 90.8 91 92.3
03/05/2018 09:35:19 88.47 92.2 95.12 89.9 90.4 91.8 89.42 92.83 95.72 90.8 91 92.3
03/05/2018 09:35:20 91.61 91.29 95.12 89.9 90.4 91.8 91.95 91.79 95.72 90.8 91 92.3
03/05/2018 09:35:21 91.32 91.67 95.12 89.9 90.4 91.8 92.34 92.46 95.72 90.8 91 92.3
03/05/2018 09:35:22 91.18 91.44 95.12 89.9 90.4 91.8 91.65 92.1 95.72 90.8 91 92.3
03/05/2018 09:35:23 93.26 93.23 95.12 89.9 90.4 91.8 93.61 93.64 95.72 90.8 91 92.3
03/05/2018 09:35:24 88.01 92.14 95.12 89.9 90.4 91.8 89.44 92.61 95.72 90.8 91 92.3
03/05/2018 09:35:25 91.1 90.86 95.12 89.9 90.4 91.8 91.48 91.42 95.72 90.8 91 92.3
03/05/2018 09:35:26 88.93 90.84 95.12 89.9 90.4 91.8 89.74 91.4 95.72 90.8 91 92.3
03/05/2018 09:35:27 93.19 92.69 95.12 89.9 90.4 91.8 94.03 93.53 95.72 90.8 91 92.3
03/05/2018 09:35:28 95.6 95.06 95.12 89.9 90.4 91.8 95.86 95.47 95.72 90.8 91 92.3
03/05/2018 09:35:29 90.28 95.06 95.12 89.9 90.4 91.8 90.91 95.46 95.72 90.8 91 92.3
03/05/2018 09:35:30 91.91 92.9 95.12 89.9 90.4 91.8 92.31 93.35 95.72 90.8 91 92.3
03/05/2018 09:35:31 91.6 92.33 95.12 90 90.4 91.8 91.94 92.54 95.72 90.8 91 92.3
03/05/2018 09:35:32 91.36 92.4 95.12 90 90.4 91.8 92.45 93.09 95.72 90.8 91 92.3
03/05/2018 09:35:33 88.12 91.26 95.12 90 90.4 91.8 88.8 92.06 95.72 90.8 91 92.3
03/05/2018 09:35:34 91.44 90.99 95.12 90 90.4 91.8 91.7 91.39 95.72 90.8 91 92.3
03/05/2018 09:35:35 92.04 92.03 95.12 90 90.4 91.8 92.42 92.38 95.72 90.9 91 92.3
03/05/2018 09:35:36 89.42 91.48 95.12 90 90.4 91.8 90.37 91.9 95.72 90.9 91 92.3
03/05/2018 09:35:37 90.32 90.81 95.12 90 90.4 91.8 91.12 91.54 95.72 90.9 91 92.3
03/05/2018 09:35:38 90.21 91.22 95.12 90 90.4 91.8 90.69 91.64 95.72 90.9 91 92.3
03/05/2018 09:35:39 94.77 94.22 95.12 90 90.4 91.8 94.97 94.47 95.72 90.9 91 92.3
03/05/2018 09:35:40 96.92 96.08 96.08 90.1 90.4 91.8 97.11 96.29 96.29 90.9 91 92.3
03/05/2018 09:35:41 95.28 95.91 96.08 90.1 90.4 91.8 95.78 96.18 96.29 91 91 92.3
03/05/2018 09:35:42 92.12 95.45 96.08 90.1 90.4 91.8 92.9 95.84 96.29 91 91 92.3
03/05/2018 09:35:43 89.41 93.71 96.08 90.1 90.4 91.8 90.24 94.24 96.29 91 91 92.3
03/05/2018 09:35:44 88.33 91.29 96.08 90.1 90.4 91.8 89.1 91.98 96.29 91 91 92.3
03/05/2018 09:35:45 91.28 91.02 96.08 90.1 90.4 91.8 91.38 91.37 96.29 91 91 92.3
03/05/2018 09:35:46 95.8 95.07 96.08 90.2 90.4 91.8 96.24 95.48 96.29 91 91 92.3
03/05/2018 09:35:47 99.54 98.28 98.28 90.3 90.5 91.8 100.01 98.74 98.74 91.1 91 92.3
03/05/2018 09:35:48 95.1 98.18 98.28 90.3 90.5 91.8 95.76 98.63 98.74 91.1 91 92.3
03/05/2018 09:35:49 93.84 96.63 98.28 90.3 90.5 91.8 94.31 97.19 98.74 91.2 91 92.3
03/05/2018 09:35:50 92.15 95 98.28 90.3 90.5 91.8 92.64 95.49 98.74 91.2 91 92.3
03/05/2018 09:35:51 90.86 93.27 98.28 90.3 90.5 91.8 91.7 93.77 98.74 91.2 91 92.3
03/05/2018 09:35:52 88.89 91.88 98.28 90.3 90.5 91.8 89.84 92.58 98.74 91.2 91 92.3
03/05/2018 09:35:53 86.49 90.33 98.28 90.3 90.4 91.9 88.68 91.15 98.74 91.2 91 92.3
03/05/2018 09:35:54 89.15 89.12 98.28 90.3 90.4 91.9 89.96 90.42 98.74 91.2 91 92.3
03/05/2018 09:35:55 88.76 89.32 98.28 90.3 90.4 91.9 90.02 90.18 98.74 91.2 91 92.3
03/05/2018 09:35:56 85.8 88.53 98.28 90.3 90.4 91.9 88.91 89.82 98.74 91.2 91 92.3
03/05/2018 09:35:57 89.05 88.78 98.28 90.3 90.4 91.9 91.2 90.84 98.74 91.2 91 92.3
03/05/2018 09:35:58 86.78 88.83 98.28 90.3 90.4 91.9 88.76 90.89 98.74 91.2 91 92.3
03/05/2018 09:35:59 88.57 88.48 98.28 90.3 90.4 91.9 89.38 89.62 98.74 91.2 91 92.3
03/05/2018 09:36:00 93.06 92.43 98.28 90.4 90.4 91.9 93.71 93.09 98.74 91.2 91 92.3
03/05/2018 09:36:01 87.4 92.12 98.28 90.4 90.4 91.9 90.23 92.86 98.74 91.2 91 92.3
03/05/2018 09:36:02 83.73 89.68 98.28 90.4 90.4 91.9 89.03 91.35 98.74 91.2 91 92.3
03/05/2018 09:36:03 82.8 86.91 98.28 90.3 90.4 91.9 86.8 89.97 98.74 91.2 91 92.3
03/05/2018 09:36:04 94.63 92.62 98.28 90.4 90.4 91.9 94.56 93.02 98.74 91.2 91 92.3
03/05/2018 09:36:05 88.42 92.18 98.28 90.4 90.4 91.9 88.58 92.44 98.74 91.2 91 92.3
03/05/2018 09:36:06 88.54 90.44 98.28 90.4 90.4 91.9 88.7 90.56 98.74 91.2 91 92.3
03/05/2018 09:36:07 88.4 89.15 98.28 90.4 90.4 91.9 88.96 89.4 98.74 91.2 91 92.3
03/05/2018 09:36:08 88.13 88.97 98.28 90.4 90.4 91.9 88.81 89.67 98.74 91.2 91 92.3
03/05/2018 09:36:09 87.22 88.93 98.28 90.4 90.4 91.9 87.77 89.41 98.74 91.2 91 92.3
03/05/2018 09:36:10 89.6 89.57 98.28 90.4 90.4 91.9 89.76 89.8 98.74 91.2 91 92.3
03/05/2018 09:36:11 89.16 89.89 98.28 90.4 90.4 91.9 90.23 90.59 98.74 91.2 91 92.4
03/05/2018 09:36:12 91.12 91.36 98.28 90.4 90.4 91.9 92.24 92.37 98.74 91.2 91 92.4
03/05/2018 09:36:13 87.49 90.66 98.28 90.4 90.4 91.9 89.73 91.66 98.74 91.2 91 92.4
03/05/2018 09:36:14 88.3 89.26 98.28 90.4 90.4 91.9 88.51 90.45 98.74 91.2 91 92.4
03/05/2018 09:36:15 89.21 89.44 98.28 90.4 90.4 91.9 90.42 90.36 98.74 91.2 91 92.4
03/05/2018 09:36:16 86.97 88.78 98.28 90.4 90.4 91.9 87.7 89.79 98.74 91.2 91 92.4
03/05/2018 09:36:17 87.38 88.56 98.18 90.4 90.4 91.9 88.25 89.36 98.63 91.2 91 92.4
03/05/2018 09:36:18 86.71 87.38 96.63 90.4 90.4 91.9 86.94 87.88 97.19 91.2 91 92.4
03/05/2018 09:36:19 91.06 91.08 95 90.4 90.4 91.9 91.61 91.04 95.49 91.2 91 92.4
03/05/2018 09:36:20 89.68 89.9 93.27 90.4 90.4 91.9 90.42 90.65 93.77 91.2 91 92.4
03/05/2018 09:36:21 91.66 91.49 92.62 90.4 90.4 91.9 91.51 91.43 93.09 91.2 91 92.4
03/05/2018 09:36:22 90.21 91.81 92.62 90.4 90.4 91.9 91.1 91.89 93.09 91.3 91 92.4
03/05/2018 09:36:23 90.13 91.29 92.62 90.4 90.4 91.9 90.63 91.59 93.09 91.3 91 92.4
03/05/2018 09:36:24 88.92 90.07 92.62 90.4 90.4 91.9 90.03 90.73 93.09 91.3 90.9 92.4
03/05/2018 09:36:25 88.71 89.77 92.62 90.4 90.3 91.9 88.94 90.4 93.09 91.3 90.9 92.4
03/05/2018 09:36:26 88.63 89.36 92.62 90.4 90.3 91.9 90.11 90.42 93.09 91.3 90.9 92.4
03/05/2018 09:36:27 88.85 89.46 92.62 90.4 90.3 91.9 89.71 90.35 93.09 91.3 90.9 92.4
03/05/2018 09:36:28 87.85 89.39 92.62 90.4 90.3 91.9 88.41 90.29 93.09 91.3 90.9 92.4
03/05/2018 09:36:29 90.17 90.5 92.62 90.4 90.3 91.8 90.9 90.89 93.09 91.3 90.9 92.3
03/05/2018 09:36:30 88.88 90.27 92.62 90.4 90.3 91.8 89.69 90.73 93.02 91.3 90.9 92.3
03/05/2018 09:36:31 88.67 89.39 92.62 90.4 90.3 91.8 89.41 90.13 93.02 91.3 90.9 92.3
03/05/2018 09:36:32 90.37 90.11 92.62 90.4 90.3 91.8 90.5 90.38 93.02 91.3 90.9 92.3
03/05/2018 09:36:33 91.09 91.66 92.62 90.4 90.3 91.8 90.88 91.57 93.02 91.3 90.9 92.3
03/05/2018 09:36:34 88.73 90.61 92.18 90.4 90.3 91.8 89.81 90.55 92.44 91.2 90.9 92.3
03/05/2018 09:36:35 86.17 89.52 91.81 90.4 90.3 91.8 88.64 90.1 92.37 91.2 90.9 92.3
03/05/2018 09:36:36 88.36 88.6 91.81 90.4 90.3 91.8 89.98 90.07 92.37 91.2 90.9 92.3
03/05/2018 09:36:37 87.66 88.67 91.81 90.4 90.3 91.8 89.71 90.22 92.37 91.2 90.9 92.3
03/05/2018 09:36:38 92.26 91.33 91.81 90.4 90.3 91.8 92.04 91.53 92.37 91.2 90.9 92.3
03/05/2018 09:36:39 90.64 91.34 91.81 90.4 90.3 91.8 90.95 91.48 92.37 91.2 90.9 92.3
03/05/2018 09:36:40 87.78 91.12 91.81 90.4 90.3 91.8 89.59 91.33 92.37 91.3 90.9 92.3
03/05/2018 09:36:41 90.65 90.42 91.81 90.4 90.3 91.8 92.06 91.68 92.37 91.3 90.9 92.3
03/05/2018 09:36:42 91.82 92.01 92.01 90.4 90.3 91.8 92.28 92.38 92.38 91.3 90.9 92.3
03/05/2018 09:36:43 88.61 91.26 92.01 90.4 90.3 91.8 89.99 92.1 92.38 91.3 90.9 92.3
03/05/2018 09:36:44 89.03 90.36 92.01 90.4 90.3 91.8 90.75 91.78 92.38 91.3 90.9 92.3
03/05/2018 09:36:45 90.76 90.79 92.01 90.4 90.3 91.8 90.91 91.31 92.38 91.3 90.9 92.3
03/05/2018 09:36:46 90.07 90.17 92.01 90.4 90.3 91.8 91 91.05 92.38 91.3 90.9 92.3
03/05/2018 09:36:47 90.93 91.02 92.01 90.4 90.3 91.8 91.7 91.52 92.38 91.3 90.9 92.3
03/05/2018 09:36:48 88.9 90.57 92.01 90.4 90.3 91.8 90.08 91.45 92.38 91.3 90.9 92.3
03/05/2018 09:36:49 87.33 89.79 92.01 90.4 90.2 91.8 88.7 90.68 92.38 91.3 90.9 92.3
03/05/2018 09:36:50 89.77 89.33 92.01 90.4 90.2 91.8 90.53 90.33 92.38 91.3 90.9 92.3
03/05/2018 09:36:51 89.79 90.06 92.01 90.4 90.2 91.8 90.3 90.6 92.38 91.3 90.9 92.3
03/05/2018 09:36:52 90.69 90.55 92.01 90.4 90.2 91.8 91.63 91.33 92.38 91.3 90.8 92.3
03/05/2018 09:36:53 88.99 90.52 92.01 90.4 90.2 91.8 90.09 91.35 92.38 91.3 90.8 92.3
03/05/2018 09:36:54 86.89 89.64 92.01 90.4 90.2 91.8 88.66 91.07 92.38 91.3 90.8 92.3
03/05/2018 09:36:55 91.08 90.47 92.01 90.4 90.2 91.8 91.82 91.4 92.38 91.3 90.8 92.3
03/05/2018 09:36:56 93.95 93.37 93.37 90.5 90.2 91.8 94.35 93.77 93.77 91.3 90.8 92.3
03/05/2018 09:36:57 84.68 92.29 93.37 90.5 90.2 91.8 85.59 92.92 93.77 91.3 90.8 92.3
03/05/2018 09:36:58 91.59 91.39 93.37 90.5 90.2 91.8 92.12 91.96 93.77 91.3 90.8 92.3
03/05/2018 09:36:59 92.83 93.22 93.37 90.5 90.2 91.8 92.48 93.01 93.77 91.3 90.8 92.3
03/05/2018 09:37:00 88.77 92.65 93.37 90.5 90.2 91.8 88.71 92.49 93.77 91.3 90.8 92.3
03/05/2018 09:37:01 88.39 90.75 93.37 90.5 90.2 91.8 88.07 90.6 93.77 91.3 90.8 92.3
03/05/2018 09:37:02 88.21 89.39 93.37 90.5 90.2 91.8 87.7 89.14 93.77 91.3 90.8 92.3
03/05/2018 09:37:03 90.06 90.25 93.37 90.5 90.2 91.8 89.95 90.1 93.77 91.3 90.8 92.3
03/05/2018 09:37:04 88.17 90.32 93.37 90.5 90.2 91.8 89.16 90.28 93.77 91.3 90.8 92.3
03/05/2018 09:37:05 87.27 88.64 93.37 90.5 90.2 91.8 87.4 89.14 93.77 91.3 90.8 92.3
03/05/2018 09:37:06 86.34 87.84 93.37 90.4 90.2 91.8 87.55 88.1 93.77 91.3 90.8 92.3
03/05/2018 09:37:07 86.84 87.46 93.37 90.4 90.2 91.8 87.89 88.46 93.77 91.3 90.8 92.3
03/05/2018 09:37:08 85.73 86.9 93.37 90.4 90.2 91.8 87.39 87.97 93.77 91.3 90.8 92.3
03/05/2018 09:37:09 87.46 87.23 93.37 90.4 90.2 91.8 89.89 89.41 93.77 91.3 90.8 92.3
03/05/2018 09:37:10 87.55 87.72 93.37 90.4 90.2 91.8 88.55 89.35 93.77 91.3 90.8 92.3
03/05/2018 09:37:11 86.83 87.74 93.37 90.4 90.2 91.8 87.8 89.12 93.77 91.3 90.8 92.3
03/05/2018 09:37:12 87.3 88.1 93.37 90.4 90.2 91.8 88.55 89.05 93.77 91.3 90.8 92.3
03/05/2018 09:37:13 75.67 87.27 93.37 90.4 90.2 91.8 74.29 88.54 93.77 91.3 90.8 92.3
03/05/2018 09:37:14 89.31 87.96 93.37 90.4 90.2 91.8 89.01 87.91 93.77 91.3 90.8 92.3
03/05/2018 09:37:15 88.59 88.63 93.37 90.4 90.2 91.8 88.5 88.61 93.77 91.2 90.8 92.3
03/05/2018 09:37:16 87.02 88.26 93.37 90.4 90.2 91.8 87.26 88.17 93.77 91.2 90.8 92.3
03/05/2018 09:37:17 87.78 88.5 93.37 90.4 90.2 91.8 88.33 88.54 93.77 91.2 90.8 92.3
03/05/2018 09:37:18 92.38 91.16 93.37 90.4 90.2 91.8 92.52 91.44 93.77 91.2 90.8 92.3
03/05/2018 09:37:19 89.49 90.89 93.37 90.4 90.2 91.8 89.24 91.03 93.77 91.2 90.8 92.3
03/05/2018 09:37:20 91.16 91.06 93.37 90.4 90.2 91.8 91.19 91 93.77 91.2 90.8 92.3
03/05/2018 09:37:21 90.23 90.75 93.37 90.4 90.2 91.8 90.02 90.76 93.77 91.2 90.8 92.3
03/05/2018 09:37:22 88.97 90.74 93.37 90.4 90.2 91.8 89.13 90.65 93.77 91.2 90.8 92.3
03/05/2018 09:37:23 91.27 91.08 93.37 90.4 90.2 91.8 91.59 91.09 93.77 91.2 90.8 92.3
03/05/2018 09:37:24 91.41 91.7 93.37 90.4 90.2 91.8 91.33 91.66 93.77 91.2 90.8 92.3
03/05/2018 09:37:25 91.31 91.47 93.37 90.4 90.2 91.8 91.28 91.48 93.77 91.2 90.8 92.3
03/05/2018 09:37:26 89.86 91.39 93.22 90.4 90.2 91.8 89.86 91.4 93.01 91.2 90.8 92.3
03/05/2018 09:37:27 90.69 91.26 93.22 90.4 90.2 91.8 90.48 91.11 93.01 91.2 90.8 92.3
03/05/2018 09:37:28 91.26 91.15 93.22 90.4 90.2 91.8 91 90.93 93.01 91.3 90.8 92.3
03/05/2018 09:37:29 89.91 91.04 92.65 90.4 90.2 91.8 90.56 90.96 92.49 91.3 90.8 92.3
03/05/2018 09:37:30 89.55 90.94 91.7 90.4 90.2 91.8 90.39 91.27 91.66 91.3 90.8 92.3
03/05/2018 09:37:31 90.82 90.74 91.7 90.5 90.2 91.8 90.42 90.79 91.66 91.3 90.8 92.3
03/05/2018 09:37:32 91.58 91.28 91.7 90.5 90.2 91.8 91.54 91.21 91.66 91.3 90.8 92.3
03/05/2018 09:37:33 89.39 91.28 91.7 90.5 90.2 91.8 89.94 91.19 91.66 91.2 90.8 92.3
03/05/2018 09:37:34 89.19 90.22 91.7 90.5 90.2 91.8 89.06 90.37 91.66 91.3 90.8 92.3
03/05/2018 09:37:35 90.22 90.93 91.7 90.5 90.2 91.8 90.37 90.84 91.66 91.3 90.8 92.3
03/05/2018 09:37:36 90.63 90.94 91.7 90.5 90.2 91.8 91.12 91.18 91.66 91.3 90.8 92.3
03/05/2018 09:37:37 89.75 90.76 91.7 90.5 90.2 91.8 89.59 90.91 91.66 91.3 90.8 92.3
03/05/2018 09:37:38 89.1 90.22 91.7 90.5 90.2 91.8 89.55 90.32 91.66 91.2 90.8 92.3
03/05/2018 09:37:39 90.24 90.36 91.7 90.5 90.2 91.8 90.65 90.66 91.66 91.2 90.8 92.3
03/05/2018 09:37:40 89.03 90.05 91.7 90.5 90.2 91.8 89.48 90.44 91.66 91.2 90.8 92.3
03/05/2018 09:37:41 90.13 90.54 91.7 90.5 90.2 91.8 90.4 90.85 91.66 91.3 90.8 92.3
03/05/2018 09:37:42 92.36 92.09 92.09 90.5 90.2 91.8 92.33 92.03 92.03 91.3 90.8 92.3
03/05/2018 09:37:43 89.52 91.8 92.09 90.5 90.2 91.8 90.53 92.23 92.23 91.3 90.8 92.3
03/05/2018 09:37:44 92.8 92.84 92.84 90.5 90.2 91.9 93.31 93.27 93.27 91.3 90.8 92.3
03/05/2018 09:37:45 92.3 92.93 92.93 90.5 90.2 91.9 92.62 93.33 93.33 91.3 90.8 92.3
03/05/2018 09:37:46 92.18 92.63 92.93 90.5 90.2 91.9 92.45 92.94 93.33 91.3 90.8 92.3
03/05/2018 09:37:47 86.91 92.55 92.93 90.5 90.2 91.9 88.41 92.8 93.33 91.3 90.8 92.3
03/05/2018 09:37:48 92.13 91.9 92.93 90.5 90.2 91.9 92.14 92.28 93.33 91.3 90.8 92.3
03/05/2018 09:37:49 92.53 92.26 92.93 90.5 90.2 91.9 92.6 92.38 93.33 91.3 90.8 92.4
03/05/2018 09:37:50 91.68 92.55 92.93 90.5 90.2 91.9 92 92.69 93.33 91.3 90.8 92.4
03/05/2018 09:37:51 87.79 91.7 92.93 90.5 90.2 91.9 88.8 91.96 93.33 91.3 90.8 92.4
03/05/2018 09:37:52 92.08 91.34 92.93 90.5 90.2 91.9 92.4 91.75 93.33 91.3 90.8 92.4
03/05/2018 09:37:53 91.56 92.51 92.93 90.5 90.2 91.9 91.6 92.65 93.33 91.3 90.8 92.4
03/05/2018 09:37:54 89.29 90.93 92.93 90.5 90.2 91.9 90.68 91.17 93.33 91.3 90.8 92.4
03/05/2018 09:37:55 89.05 90.47 92.93 90.5 90.2 91.9 89.88 91.24 93.33 91.3 90.8 92.4
03/05/2018 09:37:56 89.11 90.11 92.93 90.5 90.2 91.9 90.45 91.03 93.33 91.3 90.8 92.4
03/05/2018 09:37:57 87.44 89.25 92.93 90.5 90.2 91.9 90.01 90.45 93.33 91.3 90.8 92.4
03/05/2018 09:37:58 86.1 88.6 92.93 90.5 90.2 91.9 87.16 90.36 93.33 91.3 90.8 92.4
03/05/2018 09:37:59 86.83 87.25 92.93 90.5 90.2 91.9 88.25 88.78 93.33 91.3 90.8 92.4
03/05/2018 09:38:00 86.55 87.16 92.93 90.5 90.2 91.9 87.4 88.6 93.33 91.2 90.8 92.4
03/05/2018 09:38:01 87.94 88.97 92.93 90.5 90.2 91.9 88.6 89.96 93.33 91.2 90.8 92.4
03/05/2018 09:38:02 88.55 88.56 92.93 90.5 90.2 91.9 89.04 89.32 93.33 91.2 90.8 92.4
03/05/2018 09:38:03 87.08 88.57 92.93 90.5 90.2 91.9 87.77 89.1 93.33 91.2 90.8 92.4
03/05/2018 09:38:04 86.9 88.54 92.93 90.5 90.2 91.9 87.58 89.1 93.33 91.2 90.8 92.4
03/05/2018 09:38:05 90.48 90.16 92.93 90.5 90.2 91.9 90.92 90.58 93.33 91.2 90.8 92.4
03/05/2018 09:38:06 87.77 90.33 92.93 90.5 90.2 91.9 87.99 90.61 93.33 91.2 90.8 92.4
03/05/2018 09:38:07 90.71 90.37 92.93 90.5 90.2 91.9 91.08 90.57 93.33 91.2 90.8 92.4
03/05/2018 09:38:08 91.04 91.49 92.93 90.5 90.2 91.9 91.08 91.58 93.33 91.2 90.8 92.4
03/05/2018 09:38:09 87.11 90.84 92.93 90.5 90.2 91.9 88.25 90.99 93.33 91.2 90.8 92.4
03/05/2018 09:38:10 84.49 88.81 92.93 90.5 90.2 91.9 84.54 89.41 93.33 91.2 90.8 92.4
03/05/2018 09:38:11 91.04 90.21 92.93 90.5 90.2 91.9 91.99 91.08 93.33 91.2 90.8 92.4
03/05/2018 09:38:12 85.31 89.7 92.93 90.5 90.2 91.9 86.78 90.6 93.33 91.2 90.8 92.4
03/05/2018 09:38:13 85.1 87.93 92.93 90.5 90.2 91.9 86.33 89 93.33 91.2 90.8 92.4
03/05/2018 09:38:14 88.98 88.36 92.93 90.4 90.2 91.9 90.24 89.48 93.33 91.2 90.8 92.4
03/05/2018 09:38:15 88.7 89.49 92.63 90.4 90.2 91.9 89.36 90.42 92.94 91.2 90.8 92.4
03/05/2018 09:38:16 86.17 88.09 92.55 90.4 90.2 91.9 86.84 89.05 92.8 91.2 90.8 92.4
03/05/2018 09:38:17 88.41 88.36 92.55 90.4 90.1 91.9 89.84 89.61 92.69 91.2 90.8 92.4
03/05/2018 09:38:18 88.32 89.61 92.55 90.4 90.1 91.9 89.13 90.73 92.69 91.2 90.8 92.4
03/05/2018 09:38:19 88.28 88.91 92.55 90.4 90.1 91.9 89.62 90.13 92.69 91.2 90.8 92.4
03/05/2018 09:38:20 88.34 89.55 92.51 90.4 90.1 91.9 88.55 90.26 92.65 91.2 90.8 92.4
03/05/2018 09:38:21 87.97 89.01 92.51 90.4 90.1 91.9 89.42 89.99 92.65 91.2 90.8 92.4
03/05/2018 09:38:22 86.39 88.37 92.51 90.4 90.1 91.9 85.96 89.19 92.65 91.2 90.7 92.4
03/05/2018 09:38:23 90.92 90.51 91.49 90.4 90.1 91.9 91.54 91.01 91.58 91.2 90.8 92.4
03/05/2018 09:38:24 91.08 91.18 91.49 90.4 90.1 91.9 91.84 91.9 91.9 91.2 90.8 92.4
03/05/2018 09:38:25 91.44 92.86 92.86 90.5 90.1 91.9 92.43 93.45 93.45 91.2 90.8 92.4
03/05/2018 09:38:26 89.24 90.59 92.86 90.5 90.1 91.9 90.08 91.47 93.45 91.2 90.8 92.4
03/05/2018 09:38:27 88.69 90.04 92.86 90.5 90.1 91.9 90.08 91.15 93.45 91.2 90.7 92.4
03/05/2018 09:38:28 88.82 89.35 92.86 90.4 90.1 91.9 89.57 90.39 93.45 91.2 90.7 92.4
03/05/2018 09:38:29 87.82 89.28 92.86 90.5 90.1 91.9 89.2 90.23 93.45 91.2 90.7 92.4
03/05/2018 09:38:30 90.69 90.5 92.86 90.4 90.1 91.9 91.69 91.51 93.45 91.2 90.7 92.4
03/05/2018 09:38:31 87.44 90.21 92.86 90.4 90.1 91.9 89.15 91.28 93.45 91.2 90.7 92.4
03/05/2018 09:38:32 89.24 90.15 92.86 90.5 90.1 91.9 90.13 90.94 93.45 91.2 90.7 92.4
03/05/2018 09:38:33 88.81 89.96 92.86 90.5 90.1 91.9 89.45 90.89 93.45 91.2 90.7 92.4
03/05/2018 09:38:34 92.17 91.59 92.86 90.5 90.1 91.9 92.31 91.86 93.45 91.2 90.7 92.4
03/05/2018 09:38:35 89.62 90.89 92.86 90.5 90.1 91.9 90.72 91.39 93.45 91.2 90.7 92.4
03/05/2018 09:38:36 87.94 90.09 92.86 90.5 90.1 91.9 89.38 90.8 93.45 91.2 90.7 92.4
03/05/2018 09:38:37 89.98 90.03 92.86 90.5 90.1 91.9 90.83 90.94 93.45 91.2 90.7 92.4
03/05/2018 09:38:38 90.27 91.04 92.86 90.5 90.1 91.9 90.79 91.59 93.45 91.2 90.7 92.4
03/05/2018 09:38:39 87.28 89.96 92.86 90.5 90.1 91.9 89.78 90.72 93.45 91.2 90.7 92.4
03/05/2018 09:38:40 89.79 89.89 92.86 90.5 90.1 91.9 90.08 90.72 93.45 91.2 90.7 92.4
03/05/2018 09:38:41 87.54 89.05 92.86 90.5 90.1 91.9 88.11 89.86 93.45 91.2 90.7 92.4
03/05/2018 09:38:42 91.04 90.45 92.86 90.5 90.1 91.9 92.22 91.43 93.45 91.2 90.7 92.4
03/05/2018 09:38:43 86.73 90.38 92.86 90.5 90.1 91.9 88.98 91.26 93.45 91.2 90.7 92.4
03/05/2018 09:38:44 88.16 88.26 92.86 90.5 90.1 91.9 88.9 89.51 93.45 91.2 90.7 92.4
03/05/2018 09:38:45 88.67 89.09 92.86 90.5 90.1 91.9 89 89.61 93.45 91.2 90.7 92.4
03/05/2018 09:38:46 86.86 88.28 92.86 90.5 90.1 91.9 88.22 89.02 93.45 91.2 90.7 92.4
03/05/2018 09:38:47 90.25 89.96 92.86 90.5 90.1 91.9 91.05 90.86 93.45 91.2 90.7 92.4
03/05/2018 09:38:48 86.89 89.65 92.86 90.5 90.1 91.9 88.01 90.45 93.45 91.2 90.7 92.4
03/05/2018 09:38:49 88.6 88.61 92.86 90.5 90.1 91.9 89.81 89.73 93.45 91.2 90.7 92.4
03/05/2018 09:38:50 84.74 88.76 92.86 90.4 90.1 91.9 86.97 89.88 93.45 91.2 90.7 92.4
03/05/2018 09:38:51 87.31 87.83 92.86 90.4 90.1 91.9 88.54 89.05 93.45 91.1 90.7 92.4
03/05/2018 09:38:52 89.37 89.84 92.86 90.4 90.1 91.9 90.27 90.75 93.45 91.1 90.7 92.4
03/05/2018 09:38:53 87.88 89.01 92.86 90.4 90.1 91.9 88.39 89.8 93.45 91.1 90.7 92.4
03/05/2018 09:38:54 87.92 88.65 92.86 90.4 90.1 91.9 88.75 89.3 93.45 91.1 90.7 92.4
03/05/2018 09:38:55 85.51 88.65 91.59 90.4 90.1 91.9 86.98 89.29 91.86 91.1 90.7 92.4
03/05/2018 09:38:56 87.9 87.98 91.59 90.4 90.1 91.9 88.8 88.82 91.86 91.1 90.7 92.4
03/05/2018 09:38:57 88.6 89.69 91.59 90.4 90.1 91.9 89.33 90.49 91.86 91.1 90.7 92.4
03/05/2018 09:38:58 88.05 88.29 91.59 90.4 90 91.9 89.2 89.07 91.86 91.1 90.7 92.4
03/05/2018 09:38:59 87.42 88.24 91.59 90.4 90 91.9 89.12 89.61 91.86 91.1 90.7 92.4
03/05/2018 09:39:00 87.54 87.94 91.59 90.3 90 91.9 89.6 89.52 91.86 91.1 90.7 92.4
03/05/2018 09:39:01 87.83 88.28 91.59 90.3 90 91.9 89.09 89.69 91.86 91.1 90.7 92.4
03/05/2018 09:39:02 90.1 90.21 91.59 90.3 90 91.9 91.22 91.12 91.86 91 90.7 92.4
03/05/2018 09:39:03 89.41 90.79 91.59 90.3 90 91.9 89.61 91.37 91.86 91 90.7 92.4
03/05/2018 09:39:04 85.56 89.03 91.04 90.3 90 91.9 88.48 89.91 91.59 91 90.7 92.4
03/05/2018 09:39:05 87.23 87.56 91.04 90.3 90 91.9 89.47 89.59 91.59 91 90.7 92.4
03/05/2018 09:39:06 88.48 88.61 91.04 90.3 90 91.9 90.86 90.56 91.59 91 90.7 92.4
03/05/2018 09:39:07 88.81 88.96 91.04 90.3 90 91.9 90.3 90.83 91.59 91 90.7 92.4
03/05/2018 09:39:08 90.54 90.38 90.79 90.3 90 91.9 91.98 91.85 91.85 91 90.7 92.4
03/05/2018 09:39:09 87.74 89.73 90.79 90.3 90 91.9 89.65 91.28 91.85 91 90.7 92.4
03/05/2018 09:39:10 85.69 88.17 90.79 90.3 90 91.9 88.75 89.99 91.85 91 90.7 92.4
03/05/2018 09:39:11 90.22 90.02 90.79 90.3 90 91.9 91.19 91.12 91.85 91 90.7 92.4
03/05/2018 09:39:12 92.29 91.54 91.54 90.3 90.1 91.9 92.7 92.26 92.26 91 90.7 92.4
03/05/2018 09:39:13 88.22 91.46 91.54 90.3 90.1 91.9 89.89 92.08 92.26 91 90.7 92.4
03/05/2018 09:39:14 90.29 90.24 91.54 90.3 90.1 91.9 90.84 91.07 92.26 91 90.7 92.4
03/05/2018 09:39:15 86.73 89.91 91.54 90.3 90.1 91.9 88.72 90.67 92.26 91 90.7 92.4
03/05/2018 09:39:16 90.92 90.28 91.54 90.3 90.1 91.9 92.16 91.47 92.26 91 90.7 92.4
03/05/2018 09:39:17 88.62 90.28 91.54 90.2 90.1 91.9 89.95 91.57 92.26 91 90.7 92.4
03/05/2018 09:39:18 91.17 91.14 91.54 90.2 90.1 91.9 92.34 92.13 92.26 91 90.7 92.4
03/05/2018 09:39:19 88.28 90.81 91.54 90.2 90.1 91.9 89.88 92.01 92.26 91 90.7 92.4
03/05/2018 09:39:20 88.65 89.4 91.54 90.2 90.1 91.9 90.04 90.68 92.26 91 90.7 92.4
03/05/2018 09:39:21 88.7 89.59 91.54 90.3 90.1 91.9 90.76 91.33 92.26 91 90.7 92.4
03/05/2018 09:39:22 85.61 88.9 91.54 90.3 90 91.9 88 90.58 92.26 91 90.7 92.4
03/05/2018 09:39:23 88.35 88.43 91.54 90.3 90.1 91.9 89.56 89.96 92.26 91 90.7 92.4
03/05/2018 09:39:24 85.64 87.68 91.54 90.2 90 91.9 86.9 89.27 92.26 91 90.7 92.4
03/05/2018 09:39:25 89.84 89.34 91.54 90.2 90 91.9 91.25 90.63 92.26 91 90.7 92.4
03/05/2018 09:39:26 94.93 94.17 94.17 90.2 90.1 91.9 95.57 94.74 94.74 91 90.8 92.4
03/05/2018 09:39:27 90.97 93.22 94.17 90.2 90.1 91.9 91.42 94.04 94.74 91 90.8 92.4
03/05/2018 09:39:28 85.92 91.95 94.17 90.2 90.1 91.9 87.24 92.69 94.74 91 90.8 92.4
03/05/2018 09:39:29 84.48 88.96 94.17 90.2 90.1 91.9 86.71 89.86 94.74 91 90.8 92.4
03/05/2018 09:39:30 90.17 89.91 94.17 90.2 90.1 91.9 90.76 90.69 94.74 91 90.8 92.4
03/05/2018 09:39:31 85.9 89.79 94.17 90.2 90.1 91.9 88.89 90.57 94.74 91 90.8 92.4
03/05/2018 09:39:32 83.34 88.08 94.17 90.2 90.1 91.9 86.05 89.86 94.74 90.9 90.8 92.4
03/05/2018 09:39:33 88.15 88.13 94.17 90.2 90 91.9 89.51 89.48 94.74 90.9 90.8 92.4
03/05/2018 09:39:34 91.18 91.01 94.17 90.2 90.1 91.9 92.08 91.94 94.74 90.9 90.8 92.4
03/05/2018 09:39:35 86.85 90.66 94.17 90.2 90 91.9 87.98 91.67 94.74 90.9 90.8 92.4
03/05/2018 09:39:36 89.66 89.74 94.17 90.2 90 91.9 90.65 90.69 94.74 90.9 90.8 92.4
03/05/2018 09:39:37 86.66 89.18 94.17 90.2 90 91.9 89.21 90.2 94.74 90.9 90.8 92.4
03/05/2018 09:39:38 89.56 89.31 94.17 90.2 90 91.9 90.81 90.57 94.74 90.9 90.8 92.4
03/05/2018 09:39:39 88.86 89.3 94.17 90.2 90 91.9 90.47 90.71 94.74 90.9 90.7 92.4
03/05/2018 09:39:40 90.61 90.41 94.17 90.2 90 91.9 92.04 91.73 94.74 90.9 90.7 92.4
03/05/2018 09:39:41 89.26 90.22 94.17 90.1 90 91.9 90.83 91.69 94.74 90.9 90.7 92.4
03/05/2018 09:39:42 89.79 90.05 94.17 90.1 90 91.9 91.51 91.53 94.74 90.9 90.8 92.4
03/05/2018 09:39:43 87.32 89.59 94.17 90.1 90 91.9 88.89 91.29 94.74 90.9 90.8 92.4
03/05/2018 09:39:44 88.44 88.81 94.17 90.1 90 91.9 90.27 90.44 94.74 90.9 90.7 92.4
03/05/2018 09:39:45 89.35 89.42 94.17 90.1 90 91.9 90.45 90.82 94.74 90.9 90.7 92.4
03/05/2018 09:39:46 90.03 90.2 94.17 90.1 90 91.9 90.6 90.93 94.74 90.9 90.8 92.4
03/05/2018 09:39:47 91.4 91.46 94.17 90.1 90 91.9 90.52 91.14 94.74 90.9 90.8 92.4
03/05/2018 09:39:48 92.3 92.17 94.17 90.1 90 91.9 92.31 92 94.74 90.9 90.8 92.4
03/05/2018 09:39:49 90.86 92.11 94.17 90.1 90 91.9 91.67 92.15 94.74 90.9 90.8 92.4
03/05/2018 09:39:50 85.14 91.36 94.17 90.1 90 91.9 86.19 91.85 94.74 90.9 90.8 92.4
03/05/2018 09:39:51 92.78 91.68 94.17 90.1 90 91.9 92.75 91.78 94.74 90.9 90.8 92.4
03/05/2018 09:39:52 95.63 94.45 94.45 90.1 90.1 91.9 96.15 94.9 94.9 90.9 90.8 92.4
03/05/2018 09:39:53 88.81 94.44 94.45 90.1 90.1 91.9 90.22 94.91 94.91 90.9 90.8 92.4
03/05/2018 09:39:54 93.99 93.53 94.45 90.2 90.1 91.9 94.17 93.91 94.91 90.9 90.8 92.4
03/05/2018 09:39:55 93.22 93.92 94.45 90.2 90.1 91.9 93.74 94.19 94.91 90.9 90.8 92.4
03/05/2018 09:39:56 89.39 93.07 94.45 90.2 90.1 91.9 91.02 93.59 94.91 90.9 90.8 92.4
03/05/2018 09:39:57 92.86 92.89 94.45 90.2 90.1 91.9 93.27 93.38 94.91 90.9 90.8 92.4
03/05/2018 09:39:58 94.89 94.35 94.45 90.2 90.1 91.9 95.27 94.74 94.91 90.9 90.8 92.4
03/05/2018 09:39:59 91.28 94.14 94.45 90.2 90.1 91.9 92.06 94.64 94.91 90.9 90.8 92.5
03/05/2018 09:40:00 90.77 92.21 94.45 90.2 90.1 91.9 91.27 92.84 94.91 90.9 90.8 92.5
03/05/2018 09:40:01 94.08 93.57 94.45 90.2 90.1 91.9 94.56 94.03 94.91 90.9 90.8 92.5
03/05/2018 09:40:02 89.33 93.29 94.45 90.2 90.1 91.9 90.95 93.86 94.91 90.9 90.8 92.5
03/05/2018 09:40:03 87.63 91.17 94.45 90.2 90.1 92 89.22 92.18 94.91 90.9 90.8 92.5
03/05/2018 09:40:04 89.42 89.66 94.45 90.2 90.1 92 90.05 90.62 94.91 90.9 90.8 92.5
03/05/2018 09:40:05 92 91.21 94.45 90.2 90.1 92 92.61 91.91 94.91 90.9 90.8 92.5
03/05/2018 09:40:06 89.37 91.06 94.45 90.2 90.1 92 90.3 91.71 94.91 90.9 90.8 92.5
03/05/2018 09:40:07 90.24 90.62 94.45 90.2 90.1 92 91.44 91.62 94.91 90.9 90.8 92.5
03/05/2018 09:40:08 90.82 91.69 94.45 90.2 90.1 92 91.39 92.45 94.91 90.9 90.8 92.5
03/05/2018 09:40:09 90.24 90.83 94.45 90.2 90.1 92 91.48 91.57 94.91 90.9 90.8 92.5
03/05/2018 09:40:10 90.99 91.69 94.45 90.2 90.1 92 91.38 92.31 94.91 90.9 90.8 92.5
03/05/2018 09:40:11 89.09 90.59 94.45 90.2 90.1 92 89.69 91.27 94.91 90.9 90.8 92.5
03/05/2018 09:40:12 89.05 89.92 94.45 90.2 90.1 92 89.71 90.46 94.91 90.9 90.8 92.5
03/05/2018 09:40:13 91.9 91.43 94.45 90.2 90.1 92 92.79 92.06 94.91 90.9 90.8 92.5
03/05/2018 09:40:14 88.62 90.51 94.45 90.2 90.1 92 89.82 91.42 94.91 90.9 90.8 92.5
03/05/2018 09:40:15 87.65 89.56 94.45 90.2 90.1 92 88.81 90.65 94.91 90.9 90.8 92.5
03/05/2018 09:40:16 93.73 92.7 94.45 90.2 90.1 92 94.13 93.21 94.91 90.9 90.8 92.5
03/05/2018 09:40:17 90.94 92.47 94.45 90.2 90.1 92 91.64 93.13 94.91 90.9 90.8 92.5
03/05/2018 09:40:18 91.42 91.77 94.45 90.2 90.1 92 92.42 92.6 94.91 90.9 90.8 92.5
03/05/2018 09:40:19 91.14 92.46 94.45 90.2 90.1 92 92.22 93.2 94.91 90.9 90.8 92.5
03/05/2018 09:40:20 86.16 91.09 94.45 90.2 90.1 92 88.77 92.17 94.91 90.9 90.8 92.5
03/05/2018 09:40:21 88.53 88.79 94.45 90.2 90.1 92 89.98 90.39 94.91 90.9 90.8 92.5
03/05/2018 09:40:22 95.9 95.2 95.2 90.2 90.1 92 96.43 95.77 95.77 90.9 90.9 92.5
03/05/2018 09:40:23 92.5 95.24 95.24 90.2 90.1 92 92.98 95.79 95.79 90.9 90.9 92.5
03/05/2018 09:40:24 90.8 93.51 95.24 90.2 90.1 92 91.86 94.06 95.79 90.9 90.9 92.5
03/05/2018 09:40:25 90.82 92.01 95.24 90.2 90.1 92 91.53 92.77 95.79 90.9 90.9 92.5
03/05/2018 09:40:26 90.13 91.94 95.24 90.2 90.1 92 91.78 92.75 95.79 90.9 90.9 92.5
03/05/2018 09:40:27 87.14 90.38 95.24 90.2 90.1 92 89.89 91.72 95.79 90.9 90.9 92.5
03/05/2018 09:40:28 89.42 89.33 95.24 90.1 90.1 92 91.54 91.37 95.79 90.9 90.9 92.5
03/05/2018 09:40:29 93.47 92.37 95.24 90.2 90.1 92 93.88 93.23 95.79 90.9 90.9 92.5
03/05/2018 09:40:30 90.7 92.3 95.24 90.2 90.2 92 91.53 93.06 95.79 90.9 90.9 92.5
03/05/2018 09:40:31 92.44 92.29 95.24 90.2 90.2 92 93.32 93.16 95.79 90.9 90.9 92.5
03/05/2018 09:40:32 91.62 92.29 95.24 90.2 90.2 92 92.34 93.16 95.79 90.9 90.9 92.5
03/05/2018 09:40:33 91.81 92.42 95.24 90.2 90.2 92 92.52 93.12 95.79 90.9 90.9 92.5
03/05/2018 09:40:34 91.79 91.95 95.24 90.2 90.2 92 92.14 92.61 95.79 90.9 90.9 92.5
03/05/2018 09:40:35 93.91 93.44 95.24 90.2 90.2 92 94.27 93.83 95.79 90.9 90.9 92.5
03/05/2018 09:40:36 92.59 93.67 95.24 90.2 90.2 92 93.2 94.09 95.79 90.9 90.9 92.5
03/05/2018 09:40:37 91.87 92.61 95.24 90.2 90.2 92 92.63 93.15 95.79 91 90.9 92.5
03/05/2018 09:40:38 91.59 92.38 95.24 90.2 90.2 92 92.54 93.17 95.79 91 90.9 92.5
03/05/2018 09:40:39 93.48 93.15 95.24 90.2 90.2 92 94.06 93.82 95.79 91 90.9 92.5
03/05/2018 09:40:40 92.04 93.04 95.24 90.2 90.2 92 92.69 93.72 95.79 90.9 90.9 92.5
03/05/2018 09:40:41 95.03 94.65 95.24 90.2 90.2 92 95.41 95.1 95.79 90.9 90.9 92.5
03/05/2018 09:40:42 92.16 94.57 95.24 90.2 90.2 92 92.88 95.02 95.79 90.9 90.9 92.5
03/05/2018 09:40:43 89.94 93.19 95.24 90.2 90.2 92 91.17 93.77 95.79 90.9 90.9 92.5
03/05/2018 09:40:44 90.55 91.57 95.24 90.2 90.2 92 91.2 92.43 95.79 90.9 90.9 92.5
03/05/2018 09:40:45 89.75 91 95.24 90.2 90.2 92 90.89 91.74 95.79 90.9 91 92.5
03/05/2018 09:40:46 87.58 90.44 95.24 90.1 90.2 92 89.16 91.43 95.79 90.9 91 92.5
03/05/2018 09:40:47 90.2 89.77 95.24 90 90.2 92 90.9 90.74 95.79 90.8 91 92.5
03/05/2018 09:40:48 91.97 91.46 95.24 90 90.2 92 92.76 92.25 95.79 90.7 91 92.5
03/05/2018 09:40:49 89.88 91.45 95.24 90 90.2 92 90.85 92.27 95.79 90.7 91 92.5
03/05/2018 09:40:50 88.98 90.44 95.24 89.9 90.2 92 89.86 91.37 95.79 90.7 91 92.5
03/05/2018 09:40:51 91.4 91.48 95.24 89.9 90.2 92 91.95 92.07 95.79 90.7 91 92.5
03/05/2018 09:40:52 90.12 90.67 95.24 89.9 90.2 92 91.39 91.43 95.79 90.7 91 92.5
03/05/2018 09:40:53 88.88 90.12 94.65 89.9 90.2 92 90.15 91.25 95.1 90.7 91 92.5
03/05/2018 09:40:54 88.33 89.48 94.65 89.9 90.2 92 89.61 90.63 95.1 90.7 91 92.5
03/05/2018 09:40:55 90.3 89.91 94.65 90 90.2 92 91.05 90.76 95.1 90.7 91 92.5
03/05/2018 09:40:56 90.72 90.51 94.65 90 90.2 92 91.89 91.57 95.1 90.7 91 92.5
03/05/2018 09:40:57 90.79 90.82 94.65 90 90.2 92 91.36 91.62 95.1 90.7 91 92.5
03/05/2018 09:40:58 88.18 90.68 94.65 90 90.2 92 89.56 91.42 95.1 90.7 91 92.5
03/05/2018 09:40:59 90.88 90.51 94.65 90 90.2 92 91.85 91.47 95.1 90.8 91 92.5
03/05/2018 09:41:00 91.13 90.98 94.65 90 90.2 92 91.97 91.84 95.1 90.7 91 92.5
03/05/2018 09:41:01 94.61 94.43 94.65 90 90.2 92 95.17 95 95.1 90.8 91 92.5
03/05/2018 09:41:02 92.68 94.7 94.7 90 90.2 92 93.21 95.22 95.22 90.8 91 92.5
03/05/2018 09:41:03 90.44 93.16 94.7 90 90.2 92 91.37 93.76 95.22 90.8 91 92.5
03/05/2018 09:41:04 90.26 91.8 94.7 90 90.2 92 91.16 92.56 95.22 90.8 91 92.5
03/05/2018 09:41:05 88.55 90.9 94.7 90 90.2 92 90.7 91.97 95.22 90.8 91 92.5
03/05/2018 09:41:06 88 89.11 94.7 90 90.2 92 89.08 90.75 95.22 90.8 91 92.5
03/05/2018 09:41:07 90.09 89.81 94.7 90 90.2 92 90.84 90.74 95.22 90.8 91 92.5
03/05/2018 09:41:08 92.7 91.85 94.7 90 90.2 92 93.26 92.49 95.22 90.8 91 92.5
03/05/2018 09:41:09 89.9 91.53 94.7 90 90.3 92 90.8 92.19 95.22 90.8 91 92.5
03/05/2018 09:41:10 93.02 92.51 94.7 90.1 90.3 92 93.54 93.09 95.22 90.8 91 92.5
03/05/2018 09:41:11 90.7 92.46 94.7 90.1 90.2 92 91.69 93.03 95.22 90.8 91 92.5
03/05/2018 09:41:12 85.28 91.21 94.7 90 90.2 92 88.28 92.04 95.22 90.8 91 92.5
03/05/2018 09:41:13 90.69 90.2 94.7 90.1 90.2 92 92.31 91.76 95.22 90.8 91 92.5
03/05/2018 09:41:14 92.29 91.94 94.7 90.1 90.2 92 92.9 92.72 95.22 90.8 91 92.5
03/05/2018 09:41:15 91.57 92.07 94.7 90.1 90.2 92 92.02 92.83 95.22 90.9 91 92.5
03/05/2018 09:41:16 92.03 92.18 94.7 90.1 90.2 92 92.65 92.78 95.22 90.9 91 92.5
03/05/2018 09:41:17 91.83 92.25 94.7 90.1 90.2 92 92.63 92.97 95.22 90.9 91 92.5
03/05/2018 09:41:18 93.21 93.05 94.7 90.1 90.2 92 93.8 93.64 95.22 90.9 91 92.5
03/05/2018 09:41:19 92.83 93.14 94.7 90.1 90.2 92 93.4 93.74 95.22 90.9 91 92.5
03/05/2018 09:41:20 94.78 94.24 94.7 90.2 90.3 92 95.17 94.67 95.22 90.9 91 92.5
03/05/2018 09:41:21 94.2 94.72 94.72 90.2 90.3 92 94.63 95.11 95.22 91 91 92.5
03/05/2018 09:41:22 92.05 93.97 94.72 90.2 90.3 92 92.73 94.44 95.22 91 91 92.5
03/05/2018 09:41:23 92.98 93.27 94.72 90.2 90.3 92 93.66 93.9 95.22 91 91 92.5
03/05/2018 09:41:24 92.01 92.95 94.72 90.2 90.3 92 92.74 93.58 95.22 91 91 92.5
03/05/2018 09:41:25 93.54 93.32 94.72 90.2 90.3 92 94.31 94.04 95.22 91 91 92.5
03/05/2018 09:41:26 95.84 95.46 95.46 90.3 90.3 92 96.28 95.97 95.97 91 91 92.5
03/05/2018 09:41:27 96.19 96.26 96.26 90.3 90.3 92 96.64 96.73 96.73 91.1 91 92.5
03/05/2018 09:41:28 92.64 95.93 96.26 90.3 90.3 92 93.12 96.4 96.73 91.1 91 92.5
03/05/2018 09:41:29 90.75 93.91 96.26 90.3 90.3 92 91.47 94.38 96.73 91.1 91 92.5
03/05/2018 09:41:30 92.13 92.38 96.26 90.4 90.3 92 92.49 92.8 96.73 91.1 91 92.5
03/05/2018 09:41:31 89.62 92.48 96.26 90.4 90.3 92 90.52 92.88 96.73 91.1 91 92.5
03/05/2018 09:41:32 89.09 90.96 96.26 90.4 90.3 92 90.23 91.79 96.73 91.1 91 92.5
03/05/2018 09:41:33 91.57 91.39 96.26 90.4 90.3 92 92.24 92.04 96.73 91.1 91 92.5
03/05/2018 09:41:34 96.56 95.73 96.26 90.4 90.3 91.9 96.89 96.13 96.73 91.2 91 92.5
03/05/2018 09:41:35 89.42 94.52 96.26 90.4 90.3 91.9 90.31 94.91 96.73 91.2 91 92.4
03/05/2018 09:41:36 90.52 92.02 96.26 90.4 90.3 91.9 91.35 92.63 96.73 91.2 91 92.4
03/05/2018 09:41:37 93.34 92.94 96.26 90.4 90.3 91.9 93.73 93.33 96.73 91.2 91 92.4
03/05/2018 09:41:38 91.21 92.59 96.26 90.4 90.3 91.9 91.55 93.11 96.73 91.2 91 92.4
03/05/2018 09:41:39 95.59 94.86 96.26 90.5 90.3 91.9 95.92 95.2 96.73 91.2 91.1 92.4
03/05/2018 09:41:40 95.48 95.32 96.26 90.5 90.3 91.9 95.86 95.69 96.73 91.2 91.1 92.4
03/05/2018 09:41:41 95.18 95.87 96.26 90.5 90.3 91.9 95.41 96.23 96.73 91.3 91.1 92.4
03/05/2018 09:41:42 94.53 94.89 96.26 90.5 90.4 91.9 94.76 95.15 96.73 91.3 91.1 92.4
03/05/2018 09:41:43 94.37 95.14 96.26 90.6 90.4 91.9 94.64 95.37 96.73 91.3 91.1 92.4
03/05/2018 09:41:44 95.61 95.42 96.26 90.6 90.4 91.9 95.99 95.72 96.73 91.3 91.1 92.4
03/05/2018 09:41:45 96.03 95.8 96.26 90.6 90.4 91.9 96.21 96.06 96.73 91.4 91.1 92.4
03/05/2018 09:41:46 96.67 96.57 96.57 90.7 90.4 91.9 97.01 96.86 96.86 91.4 91.1 92.4
03/05/2018 09:41:47 95.39 96.35 96.57 90.7 90.4 91.9 95.57 96.64 96.86 91.4 91.1 92.4
03/05/2018 09:41:48 93.02 95.97 96.57 90.7 90.4 91.9 93.2 96.19 96.86 91.4 91.1 92.4
03/05/2018 09:41:49 96.01 95.73 96.57 90.8 90.4 91.9 96.26 95.94 96.86 91.5 91.2 92.3
03/05/2018 09:41:50 93.16 95.37 96.57 90.8 90.4 91.9 93.76 95.62 96.86 91.5 91.2 92.3
03/05/2018 09:41:51 95.28 94.94 96.57 90.8 90.4 91.8 95.55 95.28 96.86 91.5 91.2 92.3
03/05/2018 09:41:52 96.72 96.47 96.57 90.9 90.5 91.8 97.01 96.78 96.86 91.5 91.2 92.3
03/05/2018 09:41:53 93.58 95.93 96.57 90.9 90.5 91.8 93.82 96.23 96.86 91.6 91.2 92.3
03/05/2018 09:41:54 94.17 94.86 96.57 90.9 90.5 91.8 94.47 95.15 96.86 91.6 91.2 92.3
03/05/2018 09:41:55 93.86 94.37 96.57 90.9 90.5 91.8 94.21 94.64 96.86 91.6 91.2 92.3
03/05/2018 09:41:56 92.31 94.24 96.57 90.9 90.5 91.8 92.78 94.57 96.86 91.6 91.2 92.3
03/05/2018 09:41:57 95.25 94.71 96.57 90.9 90.5 91.8 95.64 95.1 96.86 91.6 91.2 92.3
03/05/2018 09:41:58 95.88 95.65 96.57 91 90.5 91.8 96.25 96.01 96.86 91.6 91.2 92.3
03/05/2018 09:41:59 97.2 96.94 96.94 91 90.5 91.8 97.56 97.32 97.32 91.7 91.2 92.3
03/05/2018 09:42:00 93.79 96.36 96.94 91 90.5 91.8 94.1 96.71 97.32 91.7 91.2 92.3
03/05/2018 09:42:01 93.09 94.93 96.94 91 90.5 91.8 93.38 95.27 97.32 91.7 91.2 92.3
03/05/2018 09:42:02 94.19 94.26 96.94 91.1 90.5 91.8 94.5 94.58 97.32 91.7 91.2 92.3
03/05/2018 09:42:03 93.87 94.25 96.94 91.1 90.5 91.8 94.54 94.79 97.32 91.8 91.2 92.3
03/05/2018 09:42:04 96.67 95.96 96.94 91.1 90.5 91.8 97.04 96.38 97.32 91.8 91.2 92.2
03/05/2018 09:42:05 96.83 96.7 96.94 91.2 90.5 91.8 97.23 97.11 97.32 91.8 91.2 92.2
03/05/2018 09:42:06 94.52 96.61 96.94 91.2 90.5 91.8 94.82 97.02 97.32 91.9 91.3 92.2
03/05/2018 09:42:07 93.64 95.6 96.94 91.2 90.5 91.8 93.88 95.97 97.32 91.9 91.3 92.2
03/05/2018 09:42:08 93.39 94.38 96.94 91.2 90.6 91.7 93.71 94.67 97.32 91.9 91.3 92.2
03/05/2018 09:42:09 93.6 94.05 96.94 91.3 90.6 91.7 94.08 94.38 97.32 91.9 91.3 92.2
03/05/2018 09:42:10 94.75 94.6 96.94 91.3 90.6 91.7 95.07 94.95 97.32 91.9 91.3 92.2
03/05/2018 09:42:11 95.32 95.31 96.94 91.3 90.6 91.7 95.66 95.67 97.32 92 91.3 92.2
03/05/2018 09:42:12 94.55 95.49 96.94 91.3 90.6 91.7 94.88 95.84 97.32 92 91.3 92.2
03/05/2018 09:42:13 96.07 95.93 96.94 91.4 90.6 91.7 96.39 96.27 97.32 92 91.3 92.2
03/05/2018 09:42:14 92.26 95.3 96.94 91.4 90.6 91.7 92.38 95.62 97.32 92 91.3 92.2
03/05/2018 09:42:15 94.31 94.16 96.94 91.4 90.6 91.7 94.71 94.46 97.32 92.1 91.3 92.2
03/05/2018 09:42:16 93.15 93.94 96.94 91.4 90.6 91.7 93.61 94.29 97.32 92.1 91.3 92.2
03/05/2018 09:42:17 94.73 94.51 96.94 91.5 90.6 91.7 95.1 94.89 97.32 92.1 91.3 92.2
03/05/2018 09:42:18 97.6 96.72 96.94 91.5 90.6 91.7 97.95 97.08 97.32 92.1 91.3 92.1
03/05/2018 09:42:19 93.14 96.71 96.94 91.5 90.7 91.7 93.36 97.07 97.32 92.1 91.3 92.1
03/05/2018 09:42:20 95.64 95.7 96.94 91.5 90.7 91.7 95.92 96.02 97.32 92.2 91.4 92.1
03/05/2018 09:42:21 94.21 95.03 96.94 91.5 90.7 91.6 94.51 95.31 97.32 92.2 91.4 92.1
03/05/2018 09:42:22 94.46 94.85 96.94 91.6 90.7 91.6 94.71 95.13 97.32 92.2 91.4 92.1
03/05/2018 09:42:23 94.87 94.87 96.94 91.6 90.7 91.6 95.29 95.22 97.32 92.2 91.4 92.1
03/05/2018 09:42:24 96.7 96.4 96.94 91.6 90.7 91.6 97.07 96.77 97.32 92.3 91.4 92.1
03/05/2018 09:42:25 94.33 96.77 96.94 91.6 90.7 91.6 94.61 97.12 97.32 92.3 91.4 92.1
03/05/2018 09:42:26 94.21 95.06 96.94 91.6 90.7 91.6 94.36 95.36 97.32 92.3 91.4 92.1
03/05/2018 09:42:27 94.27 94.67 96.94 91.7 90.7 91.6 94.35 94.88 97.32 92.3 91.4 92.1
03/05/2018 09:42:28 94.99 95.18 96.94 91.7 90.7 91.6 95.23 95.35 97.32 92.3 91.4 92.1
03/05/2018 09:42:29 94.32 94.62 96.77 91.7 90.7 91.6 94.7 94.92 97.12 92.3 91.4 92
03/05/2018 09:42:30 94.79 95.01 96.77 91.7 90.7 91.6 95.07 95.32 97.12 92.3 91.4 92
03/05/2018 09:42:31 96.8 96.24 96.77 91.8 90.8 91.6 97.12 96.55 97.12 92.4 91.4 92
03/05/2018 09:42:32 92.94 95.9 96.77 91.8 90.8 91.5 93.36 96.22 97.12 92.4 91.4 92
03/05/2018 09:42:33 92.24 94.38 96.77 91.8 90.8 91.5 92.4 94.74 97.12 92.4 91.4 92
03/05/2018 09:42:34 95.17 94.78 96.77 91.8 90.8 91.5 95.25 94.9 97.12 92.4 91.4 92
03/05/2018 09:42:35 91.39 94.65 96.77 91.8 90.8 91.5 91.69 94.77 97.12 92.4 91.5 92
03/05/2018 09:42:36 92.14 93.06 96.77 91.8 90.8 91.5 92.26 93.27 97.12 92.4 91.5 92
03/05/2018 09:42:37 91.77 93.02 96.77 91.8 90.8 91.5 91.85 93.22 97.12 92.4 91.5 92
03/05/2018 09:42:38 92.13 92.45 96.77 91.8 90.8 91.5 92.1 92.47 97.12 92.4 91.4 92
03/05/2018 09:42:39 87.42 92.15 96.77 91.8 90.8 91.5 87.81 92.18 97.12 92.4 91.4 92
03/05/2018 09:42:40 88.01 90.16 96.77 91.8 90.8 91.5 88.16 90.3 97.12 92.4 91.4 92
03/05/2018 09:42:41 88.49 89.03 96.77 91.8 90.8 91.5 88.85 89.06 97.12 92.4 91.4 91.9
03/05/2018 09:42:42 89.34 89.4 96.77 91.8 90.8 91.5 89.61 89.7 97.12 92.4 91.4 91.9
03/05/2018 09:42:43 90.21 90.01 96.77 91.8 90.8 91.5 90.61 90.3 97.12 92.4 91.4 91.9
03/05/2018 09:42:44 90 90.48 96.77 91.8 90.8 91.4 90.62 90.93 97.12 92.4 91.4 91.9
03/05/2018 09:42:45 84.65 90.19 96.77 91.8 90.7 91.4 86.59 90.65 97.12 92.4 91.4 91.9
03/05/2018 09:42:46 91.05 90.43 96.77 91.8 90.7 91.4 91.71 91.11 97.12 92.4 91.4 91.9
03/05/2018 09:42:47 89.44 90.57 96.77 91.8 90.7 91.4 90.13 91.2 97.12 92.4 91.4 91.9
03/05/2018 09:42:48 89.16 90.03 96.77 91.8 90.7 91.4 89.87 90.64 97.12 92.4 91.4 91.9
03/05/2018 09:42:49 89.84 90.35 96.77 91.8 90.7 91.4 90.26 90.82 97.12 92.4 91.4 91.9
03/05/2018 09:42:50 89.67 89.95 96.77 91.8 90.7 91.4 90.17 90.41 97.12 92.4 91.4 91.9
03/05/2018 09:42:51 89.92 90.57 96.77 91.8 90.7 91.4 90.37 90.98 97.12 92.4 91.4 91.9
03/05/2018 09:42:52 89.4 90.25 96.77 91.7 90.7 91.4 89.91 90.62 97.12 92.4 91.4 91.9
03/05/2018 09:42:53 91.02 90.56 96.77 91.7 90.7 91.4 91.76 91.22 97.12 92.4 91.4 91.9
03/05/2018 09:42:54 88.98 90.85 96.77 91.7 90.7 91.4 89.76 91.53 97.12 92.4 91.4 91.9
03/05/2018 09:42:55 88.43 89.5 96.24 91.7 90.7 91.4 89.36 90.21 96.55 92.4 91.4 91.9
03/05/2018 09:42:56 92.16 91.93 96.24 91.8 90.7 91.4 92.72 92.46 96.55 92.4 91.4 91.9
03/05/2018 09:42:57 89.78 91.71 96.24 91.8 90.7 91.4 90.43 92.25 96.55 92.4 91.4 91.9
03/05/2018 09:42:58 90.8 91.3 96.24 91.8 90.7 91.4 91.3 91.77 96.55 92.4 91.4 91.9
03/05/2018 09:42:59 88.2 90.85 96.24 91.8 90.7 91.4 88.99 91.42 96.55 92.4 91.4 91.9
03/05/2018 09:43:00 90.64 90.36 96.24 91.8 90.7 91.4 91.32 91.06 96.55 92.4 91.4 91.9
03/05/2018 09:43:01 89.19 90.61 95.9 91.8 90.7 91.4 89.84 91.31 96.22 92.4 91.4 91.9
03/05/2018 09:43:02 89.4 89.85 94.78 91.8 90.7 91.4 90.02 90.45 94.9 92.4 91.4 91.9
03/05/2018 09:43:03 88.76 89.75 94.78 91.8 90.7 91.4 89.35 90.36 94.9 92.4 91.4 91.9
03/05/2018 09:43:04 90.16 89.86 94.65 91.8 90.7 91.4 90.52 90.28 94.77 92.4 91.4 91.9
03/05/2018 09:43:05 90.79 90.47 93.06 91.8 90.7 91.4 91.14 90.87 93.27 92.4 91.4 91.9
03/05/2018 09:43:06 92.71 92.5 93.02 91.8 90.7 91.4 92.82 92.64 93.22 92.4 91.4 91.9
03/05/2018 09:43:07 93.68 94.31 94.31 91.8 90.7 91.4 94.04 94.52 94.52 92.4 91.4 91.9
03/05/2018 09:43:08 90.48 92.66 94.31 91.8 90.7 91.4 90.74 92.96 94.52 92.4 91.4 91.9
03/05/2018 09:43:09 89.35 91.47 94.31 91.8 90.7 91.4 90.17 91.78 94.52 92.4 91.4 91.9
03/05/2018 09:43:10 90.86 91 94.31 91.8 90.7 91.4 91.35 91.49 94.52 92.4 91.4 91.9
03/05/2018 09:43:11 90.9 90.99 94.31 91.8 90.8 91.4 91.54 91.55 94.52 92.4 91.4 91.9
03/05/2018 09:43:12 92.73 92.36 94.31 91.8 90.8 91.4 92.97 92.73 94.52 92.4 91.4 91.9
03/05/2018 09:43:13 91.79 92.71 94.31 91.8 90.8 91.4 92.07 93.07 94.52 92.5 91.4 91.9
03/05/2018 09:43:14 91.08 91.82 94.31 91.8 90.8 91.4 91.63 92.16 94.52 92.5 91.4 91.9
03/05/2018 09:43:15 92.51 92.57 94.31 91.9 90.8 91.4 92.86 92.94 94.52 92.5 91.4 91.9
03/05/2018 09:43:16 93.9 93.7 94.31 91.9 90.8 91.4 94.17 94.01 94.52 92.5 91.4 91.9
03/05/2018 09:43:17 90.72 93.29 94.31 91.9 90.8 91.4 91.1 93.62 94.52 92.5 91.4 91.9
03/05/2018 09:43:18 89.66 91.98 94.31 91.9 90.8 91.4 90.16 92.31 94.52 92.5 91.4 91.9
03/05/2018 09:43:19 91.54 91.39 94.31 91.9 90.8 91.4 91.94 91.76 94.52 92.5 91.4 91.9
03/05/2018 09:43:20 93.28 92.95 94.31 91.9 90.8 91.4 93.39 93.12 94.52 92.5 91.5 91.9
03/05/2018 09:43:21 92.72 93.03 94.31 91.9 90.8 91.5 92.9 93.18 94.52 92.5 91.5 91.9
03/05/2018 09:43:22 91.76 93.05 94.31 91.9 90.8 91.5 92.07 93.2 94.52 92.5 91.5 91.9
03/05/2018 09:43:23 91.55 92.87 94.31 91.9 90.8 91.5 91.77 93.06 94.52 92.5 91.5 91.9
03/05/2018 09:43:24 91.55 92.28 94.31 91.9 90.8 91.5 91.57 92.37 94.52 92.5 91.5 91.9
03/05/2018 09:43:25 94.37 93.71 94.31 91.9 90.8 91.5 94.33 93.75 94.52 92.5 91.5 91.9
03/05/2018 09:43:26 93.95 94.4 94.4 92 90.8 91.5 94.09 94.43 94.52 92.5 91.5 91.9
03/05/2018 09:43:27 94.15 94.25 94.4 92 90.8 91.5 93.98 94.26 94.52 92.6 91.5 91.9
03/05/2018 09:43:28 92.45 94.53 94.53 92 90.8 91.5 92.58 94.52 94.52 92.6 91.5 91.9
03/05/2018 09:43:29 93.56 93.48 94.53 92 90.8 91.5 93.33 93.32 94.52 92.6 91.5 91.9
03/05/2018 09:43:30 94.22 94.26 94.53 92 90.8 91.5 94.07 94.1 94.52 92.6 91.5 91.9
03/05/2018 09:43:31 91.66 93.91 94.53 92 90.8 91.5 91.78 93.75 94.52 92.6 91.5 91.9
03/05/2018 09:43:32 92.65 93.14 94.53 92 90.8 91.5 92.83 93.23 94.52 92.6 91.5 91.9
03/05/2018 09:43:33 93.4 93.47 94.53 92 90.8 91.5 93.34 93.39 94.52 92.6 91.5 91.9
03/05/2018 09:43:34 92.13 93.46 94.53 92 90.8 91.5 92.31 93.39 94.52 92.6 91.5 91.9
03/05/2018 09:43:35 94.44 94.33 94.53 92.1 90.8 91.5 94.54 94.42 94.52 92.6 91.5 91.9
03/05/2018 09:43:36 93.38 93.88 94.53 92.1 90.8 91.5 93.38 94 94.52 92.6 91.5 91.9
03/05/2018 09:43:37 94.24 94.45 94.53 92.1 90.9 91.5 94.14 94.44 94.52 92.6 91.5 91.9
03/05/2018 09:43:38 91.06 94.14 94.53 92.1 90.8 91.5 91.12 94.09 94.52 92.6 91.5 91.9
03/05/2018 09:43:39 94.04 93.72 94.53 92.1 90.9 91.5 93.83 93.62 94.52 92.7 91.5 91.9
03/05/2018 09:43:40 93.08 94.33 94.53 92.1 90.9 91.5 93.08 94.29 94.52 92.7 91.5 91.9
03/05/2018 09:43:41 93.09 93.46 94.53 92.1 90.9 91.5 93.37 93.64 94.52 92.7 91.5 91.9
03/05/2018 09:43:42 92.88 93.68 94.53 92.1 90.9 91.5 93.16 93.89 94.52 92.7 91.5 91.9
03/05/2018 09:43:43 93.96 94.24 94.53 92.2 90.9 91.5 94.3 94.55 94.55 92.7 91.5 91.9
03/05/2018 09:43:44 91.95 93.4 94.53 92.2 90.9 91.5 92.09 93.68 94.55 92.7 91.5 91.9
03/05/2018 09:43:45 90.72 92.84 94.53 92.2 90.9 91.5 90.9 92.99 94.55 92.7 91.5 91.9
03/05/2018 09:43:46 94.93 94.5 94.53 92.2 90.9 91.5 95.41 94.9 94.9 92.7 91.5 91.9
03/05/2018 09:43:47 86.82 94.01 94.53 92.2 90.9 91.5 86.94 94.46 94.9 92.7 91.5 91.9
03/05/2018 09:43:48 92.87 92.5 94.53 92.2 90.9 91.5 93.23 92.87 94.9 92.7 91.5 91.9
03/05/2018 09:43:49 91.75 92.6 94.53 92.2 90.9 91.5 92.19 92.99 94.9 92.7 91.5 91.9
03/05/2018 09:43:50 90.45 91.99 94.53 92.2 90.9 91.5 91.04 92.41 94.9 92.7 91.5 91.9
03/05/2018 09:43:51 89.95 91.16 94.53 92.2 90.9 91.5 90.76 91.69 94.9 92.7 91.5 91.9
03/05/2018 09:43:52 88.01 90.43 94.53 92.2 90.9 91.5 89.53 91.11 94.9 92.7 91.5 91.9
03/05/2018 09:43:53 88.73 89.39 94.53 92.2 90.9 91.5 89.91 90.55 94.9 92.7 91.5 91.9
03/05/2018 09:43:54 91.98 91.92 94.53 92.2 90.9 91.5 92.54 92.57 94.9 92.8 91.5 91.9
03/05/2018 09:43:55 89.43 91.67 94.53 92.2 90.9 91.5 90.01 92.3 94.9 92.8 91.5 91.9
03/05/2018 09:43:56 91.2 91.57 94.53 92.2 90.9 91.5 91.87 92.17 94.9 92.8 91.5 91.9
03/05/2018 09:43:57 87.43 90.89 94.53 92.2 90.9 91.5 88.87 91.54 94.9 92.8 91.5 91.9
03/05/2018 09:43:58 91.38 91.22 94.5 92.2 90.9 91.5 92.07 91.86 94.9 92.8 91.5 91.9
03/05/2018 09:43:59 87.31 90.37 94.5 92.2 90.9 91.5 88.97 91.17 94.9 92.8 91.5 91.9
03/05/2018 09:44:00 91.35 91.13 94.5 92.2 90.9 91.5 91.81 91.84 94.9 92.8 91.5 91.9
03/05/2018 09:44:01 90.12 90.76 94.5 92.2 90.9 91.5 90.61 91.31 94.9 92.8 91.5 91.9
03/05/2018 09:44:02 90.32 90.75 94.5 92.2 90.9 91.5 90.79 91.16 94.9 92.8 91.5 91.9
03/05/2018 09:44:03 90.7 90.96 94.5 92.3 90.9 91.5 91.2 91.32 94.9 92.8 91.5 91.9
03/05/2018 09:44:04 94.24 93.36 94.5 92.3 90.9 91.5 94.73 93.84 94.9 92.8 91.5 91.9
03/05/2018 09:44:05 92.7 93.34 94.5 92.3 90.9 91.5 93.17 93.86 94.9 92.8 91.5 91.9
03/05/2018 09:44:06 88.57 93.08 94.5 92.3 90.9 91.5 89.71 93.51 94.9 92.8 91.5 91.9
03/05/2018 09:44:07 89.85 90.75 94.5 92.3 90.9 91.5 91.18 91.72 94.9 92.8 91.5 91.9
03/05/2018 09:44:08 92.57 92.07 94.5 92.3 90.9 91.5 93.12 92.76 94.9 92.8 91.5 91.9
03/05/2018 09:44:09 88.69 91.99 94.5 92.3 90.9 91.5 89.89 92.67 94.9 92.8 91.5 91.9
03/05/2018 09:44:10 89.87 90.2 94.5 92.3 90.9 91.5 90.54 91.08 94.9 92.8 91.5 91.9
03/05/2018 09:44:11 91.6 91.16 94.5 92.3 90.9 91.5 91.99 91.64 94.9 92.8 91.5 91.9
03/05/2018 09:44:12 91.31 91.55 94.5 92.3 90.9 91.5 91.46 91.96 94.9 92.8 91.5 91.9
03/05/2018 09:44:13 91.84 91.63 94.5 92.3 90.9 91.5 92.07 91.89 94.9 92.8 91.5 91.9
03/05/2018 09:44:14 94.99 94.61 94.61 92.3 90.9 91.5 95.31 94.84 94.9 92.8 91.5 91.9
03/05/2018 09:44:15 91.12 93.41 94.61 92.3 90.9 91.5 91.18 93.75 94.9 92.8 91.5 91.9
03/05/2018 09:44:16 92.35 92.51 94.61 92.3 90.9 91.5 92.54 92.8 94.84 92.8 91.6 91.9
03/05/2018 09:44:17 90.15 92.18 94.61 92.3 90.9 91.5 90.74 92.32 94.84 92.8 91.6 91.9
03/05/2018 09:44:18 91.34 91.39 94.61 92.3 90.9 91.5 91.67 91.81 94.84 92.8 91.6 91.9
03/05/2018 09:44:19 91.47 92.05 94.61 92.3 90.9 91.5 91.53 92.22 94.84 92.8 91.6 91.9
03/05/2018 09:44:20 93.22 92.79 94.61 92.4 90.9 91.5 93.51 93.09 94.84 92.8 91.6 91.9
03/05/2018 09:44:21 90.87 92.37 94.61 92.4 90.9 91.5 91.08 92.62 94.84 92.8 91.6 91.9
03/05/2018 09:44:22 93.06 92.75 94.61 92.4 90.9 91.5 93.24 92.95 94.84 92.9 91.6 91.9
03/05/2018 09:44:23 93.69 93.57 94.61 92.4 90.9 91.5 93.92 93.79 94.84 92.9 91.6 91.9
03/05/2018 09:44:24 91 93.57 94.61 92.4 90.9 91.5 91.2 93.8 94.84 92.9 91.6 91.9
03/05/2018 09:44:25 92.95 93.03 94.61 92.4 90.9 91.5 92.91 93.02 94.84 92.9 91.6 91.9
03/05/2018 09:44:26 93.95 94.31 94.61 92.4 90.9 91.5 93.63 94.03 94.84 92.9 91.6 91.9
03/05/2018 09:44:27 93.05 93.36 94.61 92.4 90.9 91.5 93.25 93.39 94.84 92.9 91.6 91.9
03/05/2018 09:44:28 94.6 94.33 94.61 92.4 90.9 91.5 94.9 94.52 94.84 92.9 91.6 91.9
03/05/2018 09:44:29 92.34 94.55 94.61 92.4 90.9 91.5 92.61 94.72 94.84 92.9 91.6 91.9
03/05/2018 09:44:30 92.15 93.35 94.61 92.4 90.9 91.5 92.22 93.49 94.84 92.9 91.6 91.9
03/05/2018 09:44:31 91.77 92.55 94.61 92.4 90.9 91.5 91.77 92.61 94.84 92.9 91.6 91.9
03/05/2018 09:44:32 93.57 93.16 94.61 92.5 91 91.5 93.57 93.15 94.84 92.9 91.6 91.9
03/05/2018 09:44:33 94 94.08 94.61 92.5 91 91.5 94 94.09 94.84 92.9 91.6 91.9
03/05/2018 09:44:34 93.54 93.88 94.61 92.5 91 91.5 93.44 93.81 94.84 92.9 91.6 91.9
03/05/2018 09:44:35 93.14 94.05 94.61 92.5 91 91.5 93.1 94.02 94.84 93 91.6 91.9
03/05/2018 09:44:36 93.1 93.37 94.61 92.5 91 91.5 92.88 93.2 94.84 93 91.6 91.9
03/05/2018 09:44:37 94.32 94.17 94.61 92.5 91 91.5 94.15 94.04 94.84 93 91.6 91.9
03/05/2018 09:44:38 92.05 93.99 94.61 92.5 91 91.5 92.08 93.82 94.84 93 91.6 91.9
03/05/2018 09:44:39 93.07 93.35 94.61 92.5 91 91.5 93.15 93.37 94.84 93 91.6 91.9
03/05/2018 09:44:40 92.65 93.33 94.61 92.6 91 91.5 92.75 93.35 94.84 93 91.6 91.9
03/05/2018 09:44:41 92.86 93.73 94.61 92.6 91 91.5 92.82 93.67 94.84 93 91.6 91.9
03/05/2018 09:44:42 95.1 94.57 94.61 92.6 91 91.5 95.1 94.59 94.84 93 91.6 91.9
03/05/2018 09:44:43 93.46 94.5 94.61 92.6 91 91.5 93.58 94.52 94.84 93 91.6 91.9
03/05/2018 09:44:44 94.21 94.45 94.57 92.6 91 91.5 94.03 94.41 94.72 93 91.6 91.9
03/05/2018 09:44:45 91.58 94.08 94.57 92.6 91 91.5 91.43 94.02 94.72 93 91.6 91.9
03/05/2018 09:44:46 93.6 93.73 94.57 92.6 91 91.5 93.39 93.53 94.72 93 91.6 91.9
03/05/2018 09:44:47 93.35 94.17 94.57 92.6 91 91.5 93.18 94.03 94.72 93 91.7 91.9
03/05/2018 09:44:48 91.45 93.03 94.57 92.6 91 91.5 91.72 92.85 94.72 93 91.7 91.9
03/05/2018 09:44:49 93.7 93.38 94.57 92.6 91 91.5 93.97 93.55 94.72 93.1 91.7 91.9
03/05/2018 09:44:50 93.51 93.86 94.57 92.6 91 91.5 93.82 94.13 94.72 93.1 91.7 91.9
03/05/2018 09:44:51 92.28 93.35 94.57 92.6 91 91.5 92.39 93.61 94.72 93.1 91.7 91.9
03/05/2018 09:44:52 91.25 92.83 94.57 92.6 91 91.5 91.52 93.06 94.72 93 91.7 91.9
03/05/2018 09:44:53 93.86 93.71 94.57 92.6 91 91.5 94.33 94.11 94.72 93.1 91.7 91.9
03/05/2018 09:44:54 89.15 93.72 94.57 92.6 91 91.5 89.77 94.13 94.72 93 91.7 91.9
03/05/2018 09:44:55 85.17 91.42 94.57 92.6 91 91.5 86.96 91.86 94.72 93 91.7 91.9
03/05/2018 09:44:56 90.46 90.08 94.57 92.6 91 91.5 90.68 90.45 94.72 93 91.7 91.9
03/05/2018 09:44:57 92.63 92.06 94.57 92.6 91 91.5 92.52 92.03 94.72 93 91.7 91.9
03/05/2018 09:44:58 90.11 92.07 94.57 92.6 91 91.5 90.5 92.06 94.72 93 91.7 91.9
03/05/2018 09:44:59 92.83 92.43 94.57 92.6 91 91.5 93.52 92.92 94.59 93 91.7 91.9
03/05/2018 09:45:00 93.09 93.01 94.57 92.6 91.1 91.5 93.44 93.42 94.59 93 91.7 91.9
03/05/2018 09:45:01 94.45 94.32 94.57 92.6 91.1 91.5 94.64 94.58 94.59 93 91.7 91.9
03/05/2018 09:45:02 95.11 95.63 95.63 92.6 91.1 91.5 95.4 95.94 95.94 93 91.7 91.9
03/05/2018 09:45:03 95.43 95.71 95.71 92.7 91.1 91.5 95.77 96.03 96.03 93.1 91.7 91.9
03/05/2018 09:45:04 93.57 95.14 95.71 92.7 91.1 91.5 93.84 95.45 96.03 93.1 91.7 91.9
03/05/2018 09:45:05 91.2 94.14 95.71 92.7 91.1 91.5 91.6 94.44 96.03 93.1 91.7 91.9
03/05/2018 09:45:06 93 93.67 95.71 92.7 91.1 91.5 93.46 94.04 96.03 93.1 91.7 91.9
03/05/2018 09:45:07 91.67 92.43 95.71 92.7 91.1 91.5 92.09 92.84 96.03 93.1 91.7 91.9
03/05/2018 09:45:08 91.47 92.16 95.71 92.7 91.1 91.5 91.98 92.58 96.03 93.1 91.7 91.9
03/05/2018 09:45:09 92.06 92.2 95.71 92.7 91.1 91.5 92.23 92.56 96.03 93.1 91.7 91.9
03/05/2018 09:45:10 92.17 92.28 95.71 92.7 91.1 91.5 92.48 92.42 96.03 93.1 91.7 91.9
03/05/2018 09:45:11 92.34 92.61 95.71 92.7 91.1 91.5 92.96 93.11 96.03 93.1 91.7 91.9
03/05/2018 09:45:12 92.74 93.11 95.71 92.7 91.1 91.5 93.22 93.51 96.03 93.1 91.7 91.9
03/05/2018 09:45:13 93.82 93.45 95.71 92.7 91.1 91.5 94.13 93.8 96.03 93.1 91.7 91.9
03/05/2018 09:45:14 93.83 94.02 95.71 92.7 91.1 91.5 94.02 94.21 96.03 93.1 91.7 91.9
03/05/2018 09:45:15 94.31 94.4 95.71 92.7 91.1 91.5 94.44 94.65 96.03 93.1 91.7 91.9
03/05/2018 09:45:16 95.48 96.01 96.01 92.7 91.1 91.5 95.74 96.2 96.2 93.1 91.7 91.9
03/05/2018 09:45:17 94.65 94.93 96.01 92.8 91.1 91.5 94.9 95.17 96.2 93.1 91.8 91.9
03/05/2018 09:45:18 93.26 94.95 96.01 92.8 91.1 91.5 93.54 95.18 96.2 93.2 91.8 91.9
03/05/2018 09:45:19 90.59 93.88 96.01 92.8 91.1 91.5 90.8 94.16 96.2 93.1 91.8 91.9
03/05/2018 09:45:20 95.2 94.3 96.01 92.8 91.2 91.5 95.36 94.49 96.2 93.2 91.8 91.9
03/05/2018 09:45:21 87.35 94.22 96.01 92.8 91.1 91.5 88.3 94.39 96.2 93.2 91.8 91.9
03/05/2018 09:45:22 92.13 92.13 96.01 92.8 91.1 91.5 92.74 92.43 96.2 93.1 91.8 91.9
03/05/2018 09:45:23 91.77 92.37 96.01 92.8 91.1 91.5 92.31 92.9 96.2 93.1 91.8 91.9
03/05/2018 09:45:24 92.75 93.09 96.01 92.8 91.2 91.5 92.7 93.31 96.2 93.1 91.8 91.9
03/05/2018 09:45:25 94.95 94.24 96.01 92.8 91.2 91.5 95 94.32 96.2 93.2 91.8 91.9
03/05/2018 09:45:26 94.06 95.05 96.01 92.8 91.2 91.5 94.41 95.16 96.2 93.2 91.8 91.9
03/05/2018 09:45:27 93.75 94.63 96.01 92.8 91.2 91.5 93.99 94.93 96.2 93.2 91.8 91.9
03/05/2018 09:45:28 93.38 94.65 96.01 92.8 91.2 91.5 93.8 94.87 96.2 93.2 91.8 91.9
03/05/2018 09:45:29 93.9 93.94 96.01 92.8 91.2 91.5 94.16 94.24 96.2 93.2 91.8 91.9
03/05/2018 09:45:30 93.7 94.83 96.01 92.8 91.2 91.5 94.09 95.19 96.2 93.2 91.8 91.9
03/05/2018 09:45:31 92.66 93.76 96.01 92.8 91.2 91.5 92.8 94.01 96.2 93.2 91.8 91.9
03/05/2018 09:45:32 91.49 92.98 96.01 92.8 91.2 91.5 91.54 93.24 96.2 93.2 91.8 91.9
03/05/2018 09:45:33 93.5 93.15 96.01 92.8 91.2 91.5 93.17 92.98 96.2 93.2 91.8 91.9
03/05/2018 09:45:34 92.68 93.14 96.01 92.8 91.2 91.5 92.47 92.96 96.2 93.2 91.8 91.9
03/05/2018 09:45:35 94.48 94.32 96.01 92.8 91.2 91.5 94.5 94.25 96.2 93.2 91.8 91.9
03/05/2018 09:45:36 94 94.16 96.01 92.8 91.2 91.5 93.92 94.08 96.2 93.2 91.8 91.9
03/05/2018 09:45:37 93.95 94.26 96.01 92.9 91.2 91.5 93.75 94.19 96.2 93.2 91.8 91.9
03/05/2018 09:45:38 92.09 94.09 96.01 92.9 91.2 91.5 91.91 93.94 96.2 93.2 91.8 91.9
03/05/2018 09:45:39 94.31 94 96.01 92.9 91.2 91.5 93.99 93.76 96.2 93.2 91.8 91.9
03/05/2018 09:45:40 94.07 94.21 96.01 92.9 91.2 91.5 94.15 94.09 96.2 93.2 91.8 91.9
03/05/2018 09:45:41 91.87 93.99 96.01 92.9 91.2 91.5 91.91 93.97 96.2 93.2 91.8 91.9
03/05/2018 09:45:42 94.24 93.83 96.01 92.9 91.2 91.5 94.17 93.86 96.2 93.2 91.8 91.9
03/05/2018 09:45:43 93.57 93.98 96.01 92.9 91.3 91.5 93.3 93.78 96.2 93.2 91.8 91.9
03/05/2018 09:45:44 93.11 93.56 96.01 92.9 91.3 91.5 93.06 93.43 96.2 93.2 91.8 91.9
03/05/2018 09:45:45 95.34 95 96.01 92.9 91.3 91.5 95.4 95.03 96.2 93.2 91.8 91.9
03/05/2018 09:45:46 94 94.71 95.05 92.9 91.3 91.5 93.92 94.69 95.19 93.2 91.8 91.9
03/05/2018 09:45:47 94.06 94.94 95.05 92.9 91.3 91.5 94 94.92 95.19 93.2 91.9 91.9
03/05/2018 09:45:48 92.94 93.73 95.05 92.9 91.3 91.5 92.73 93.68 95.19 93.2 91.9 91.9
03/05/2018 09:45:49 94.08 94.18 95.05 92.9 91.3 91.5 93.93 94.11 95.19 93.3 91.9 91.9
03/05/2018 09:45:50 90.83 93.93 95.05 92.9 91.3 91.5 90.8 93.76 95.19 93.3 91.9 91.9
03/05/2018 09:45:51 94.26 94.05 95.05 92.9 91.3 91.5 94.57 94.25 95.19 93.3 91.9 91.9
03/05/2018 09:45:52 95.25 94.95 95.05 93 91.3 91.5 95.49 95.18 95.19 93.3 91.9 91.9
03/05/2018 09:45:53 92.96 94.76 95.05 93 91.3 91.5 93.12 94.97 95.19 93.3 91.9 91.9
03/05/2018 09:45:54 92.74 93.82 95.05 93 91.3 91.5 92.82 93.99 95.19 93.3 91.9 91.9
03/05/2018 09:45:55 89.57 93.14 95.05 93 91.3 91.5 89.69 93.25 95.19 93.3 91.9 91.9
03/05/2018 09:45:56 94.58 94.44 95 93 91.3 91.5 95 94.78 95.19 93.3 91.9 91.9
03/05/2018 09:45:57 90.84 93.14 95 93 91.3 91.5 91.04 93.34 95.19 93.3 91.9 91.9
03/05/2018 09:45:58 88.23 91.49 95 93 91.3 91.5 88.54 91.86 95.19 93.3 91.9 91.9
03/05/2018 09:45:59 91.22 90.91 95 93 91.3 91.5 91.16 90.98 95.19 93.3 91.9 91.9
03/05/2018 09:46:00 88.72 90.46 95 93 91.3 91.5 89.19 90.53 95.18 93.3 91.9 91.9
03/05/2018 09:46:01 89.05 89.55 95 93 91.3 91.5 88.92 89.72 95.18 93.3 91.9 91.9
03/05/2018 09:46:02 91.43 91.13 95 93 91.3 91.4 91.66 91.17 95.18 93.3 91.9 91.9
03/05/2018 09:46:03 90.01 91.11 95 93 91.3 91.4 90.62 91.52 95.18 93.3 91.9 91.9
03/05/2018 09:46:04 92.47 91.98 95 93 91.3 91.4 93.58 93.02 95.18 93.3 91.9 91.9
03/05/2018 09:46:05 92.64 92.59 95 93 91.3 91.4 93.72 93.65 95.18 93.3 91.9 91.9
03/05/2018 09:46:06 89.08 92.58 95 93 91.3 91.4 90.68 93.64 95.18 93.3 91.9 91.9
03/05/2018 09:46:07 88.43 90.57 95 93 91.3 91.4 89.97 91.91 95.18 93.3 91.9 91.9
03/05/2018 09:46:08 91.75 91.82 95 93 91.3 91.4 92.39 92.72 95.18 93.3 91.9 91.9
03/05/2018 09:46:09 87.32 90.88 95 93 91.3 91.4 88.12 91.7 95.18 93.3 91.9 91.9
03/05/2018 09:46:10 89.79 89.91 95 93 91.3 91.4 90.64 90.62 95.18 93.3 91.9 91.9
03/05/2018 09:46:11 89.39 90.01 95 93 91.3 91.4 90.66 91.14 95.18 93.3 91.9 91.9
03/05/2018 09:46:12 91.52 91.15 95 93 91.3 91.4 92.82 92.42 95.18 93.3 91.9 91.9
03/05/2018 09:46:13 92.86 92.43 95 93 91.3 91.4 93.32 93.13 95.18 93.3 91.9 91.9
03/05/2018 09:46:14 92.73 93.21 95 93 91.3 91.4 93.24 93.79 95.18 93.3 91.9 91.9
03/05/2018 09:46:15 94.08 94.45 94.95 93 91.4 91.4 94.82 95.07 95.18 93.3 91.9 91.9
03/05/2018 09:46:16 93.11 93.78 94.95 93 91.4 91.4 93.91 94.44 95.18 93.3 91.9 91.9
03/05/2018 09:46:17 88.44 93.25 94.95 93 91.4 91.4 89.43 94.06 95.18 93.3 91.9 91.9
03/05/2018 09:46:18 89.82 90.61 94.95 93 91.4 91.4 91.26 91.58 95.18 93.3 91.9 91.9
03/05/2018 09:46:19 91.44 91.31 94.95 93 91.4 91.4 92.46 92.34 95.18 93.3 91.9 91.9
03/05/2018 09:46:20 90.03 91.11 94.95 93 91.4 91.4 90.8 92.15 95.18 93.3 91.9 91.9
03/05/2018 09:46:21 92.96 92.48 94.95 93 91.4 91.4 93 92.81 95.18 93.3 91.9 91.9
03/05/2018 09:46:22 91.96 92.95 94.76 93 91.4 91.4 92.93 93.49 95.07 93.3 91.9 91.9
03/05/2018 09:46:23 93.31 93.03 94.45 93 91.4 91.4 93.91 93.62 95.07 93.3 92 91.9
03/05/2018 09:46:24 92.73 93.46 94.45 93 91.4 91.4 93.51 94.13 95.07 93.3 92 91.9
03/05/2018 09:46:25 90.64 92.6 94.45 93 91.4 91.4 91.04 93.33 95.07 93.3 92 91.9
03/05/2018 09:46:26 90.13 91.59 94.45 92.9 91.4 91.4 90.8 92.03 95.07 93.2 92 91.9
03/05/2018 09:46:27 89.83 90.93 94.45 92.9 91.4 91.4 91.06 91.72 95.07 93.2 92 91.9
03/05/2018 09:46:28 91.85 91.74 94.45 92.9 91.4 91.4 92.34 92.17 95.07 93.2 92 91.9
03/05/2018 09:46:29 91.97 92.29 94.45 92.9 91.4 91.4 92.38 92.74 95.07 93.2 92 91.9
03/05/2018 09:46:30 90.3 92.04 94.45 92.9 91.4 91.4 90.75 92.53 95.07 93.2 92 91.9
03/05/2018 09:46:31 90.49 92.03 94.45 92.9 91.4 91.4 91.05 92.45 95.07 93.2 92 91.9
03/05/2018 09:46:32 91.22 91.32 94.45 92.9 91.4 91.4 92.05 92.04 95.07 93.2 92 91.9
03/05/2018 09:46:33 90.35 91.32 94.45 92.9 91.4 91.4 91.39 92.06 95.07 93.2 92 91.9
03/05/2018 09:46:34 91.98 91.98 94.45 92.9 91.4 91.4 92.88 92.87 95.07 93.2 92 91.9
03/05/2018 09:46:35 92.1 92.68 94.45 92.9 91.4 91.4 92.79 93.43 95.07 93.2 92 91.9
03/05/2018 09:46:36 92.04 92.75 94.45 92.9 91.4 91.4 92.91 93.51 95.07 93.2 92 91.9
03/05/2018 09:46:37 93.91 93.43 94.45 92.9 91.4 91.4 94.49 94.25 95.07 93.2 92 91.9
03/05/2018 09:46:38 90.67 93.43 94.45 92.9 91.4 91.4 91.49 93.94 95.07 93.2 92 91.9
03/05/2018 09:46:39 89.99 92.59 94.45 92.9 91.4 91.4 90.64 93.05 95.07 93.2 92 91.9
03/05/2018 09:46:40 91.28 91.66 94.45 92.9 91.4 91.4 91.73 92.3 95.07 93.2 92 91.9
03/05/2018 09:46:41 93.09 93.01 94.45 92.8 91.4 91.4 92.97 93.01 95.07 93.2 92 91.9
03/05/2018 09:46:42 90.64 92.99 94.45 92.8 91.4 91.4 91.22 93.07 95.07 93.1 92 91.9
03/05/2018 09:46:43 90.88 91.67 94.45 92.8 91.4 91.4 91.83 92.34 95.07 93.1 92 91.9
03/05/2018 09:46:44 93.11 92.63 94.45 92.8 91.4 91.4 93.74 93.23 95.07 93.1 92 91.9
03/05/2018 09:46:45 89.69 92.54 93.78 92.8 91.4 91.4 90.34 93.14 94.44 93.1 92 91.9
03/05/2018 09:46:46 93.12 92.61 93.46 92.8 91.4 91.4 93.56 93.09 94.25 93.1 92 91.9
03/05/2018 09:46:47 93.35 93.49 93.49 92.8 91.4 91.4 93.59 93.81 94.25 93.1 92 91.9
03/05/2018 09:46:48 93.65 93.58 93.58 92.8 91.4 91.4 93.79 93.79 94.25 93.1 92 91.9
03/05/2018 09:46:49 90.93 93.51 93.58 92.7 91.4 91.4 91.39 93.7 94.25 93.1 92 91.9
03/05/2018 09:46:50 91.95 93.12 93.58 92.7 91.4 91.4 92.43 93.44 94.25 93 92 91.9
03/05/2018 09:46:51 92.68 93.12 93.58 92.7 91.4 91.4 93.31 93.62 94.25 93 92 91.9
03/05/2018 09:46:52 92.44 92.59 93.58 92.7 91.4 91.4 92.92 93.07 94.25 93 92 91.9
03/05/2018 09:46:53 87.32 92.49 93.58 92.7 91.4 91.4 88.47 92.97 94.25 93 92 91.9
03/05/2018 09:46:54 92.25 91.58 93.58 92.7 91.4 91.4 92.67 92.12 94.25 93 92 91.9
03/05/2018 09:46:55 90.31 91.72 93.58 92.7 91.5 91.4 90.79 92.23 94.25 93 92 91.9
03/05/2018 09:46:56 92.16 91.93 93.58 92.7 91.5 91.4 92.78 92.53 94.25 93 92 91.9
03/05/2018 09:46:57 93.54 93.68 93.68 92.7 91.5 91.4 93.76 94.07 94.25 93 92 91.9
03/05/2018 09:46:58 94.22 93.93 93.93 92.7 91.5 91.4 95.41 94.9 94.9 93 92 91.9
03/05/2018 09:46:59 94.81 95.16 95.16 92.6 91.5 91.4 95.52 95.99 95.99 93 92 91.9
03/05/2018 09:47:00 94.03 94.55 95.16 92.6 91.5 91.4 94.7 95.29 95.99 93 92 91.9
03/05/2018 09:47:01 93.41 94.24 95.16 92.6 91.5 91.4 93.91 94.88 95.99 93 92.1 91.9
03/05/2018 09:47:02 90.8 93.71 95.16 92.6 91.5 91.4 91.11 94.32 95.99 92.9 92.1 91.9
03/05/2018 09:47:03 90.22 91.99 95.16 92.6 91.5 91.4 91.21 92.49 95.99 92.9 92.1 91.9
03/05/2018 09:47:04 93.5 93.01 95.16 92.6 91.5 91.4 94.14 93.66 95.99 92.9 92.1 91.9
03/05/2018 09:47:05 89.49 93.62 95.16 92.6 91.5 91.4 89.72 94.03 95.99 92.9 92.1 91.9
03/05/2018 09:47:06 90.83 91.32 95.16 92.6 91.5 91.4 91.95 92.24 95.99 92.9 92.1 91.9
03/05/2018 09:47:07 92.92 92.4 95.16 92.5 91.5 91.4 93.28 92.87 95.99 92.9 92.1 91.9
03/05/2018 09:47:08 86.18 92.04 95.16 92.5 91.5 91.4 87.57 92.64 95.99 92.9 92.1 91.9
03/05/2018 09:47:09 91.6 91.06 95.16 92.5 91.5 91.4 92.15 91.73 95.99 92.9 92.1 91.9
03/05/2018 09:47:10 91.63 91.5 95.16 92.5 91.5 91.4 92.4 92.25 95.99 92.8 92.1 91.9
03/05/2018 09:47:11 87.25 91.28 95.16 92.5 91.5 91.4 87.84 91.99 95.99 92.8 92.1 91.9
03/05/2018 09:47:12 94.54 93.8 95.16 92.5 91.5 91.4 95.09 94.36 95.99 92.8 92.1 91.9
03/05/2018 09:47:13 88.53 93.75 95.16 92.5 91.5 91.4 89.63 94.32 95.99 92.8 92.1 91.9
03/05/2018 09:47:14 93.67 93.76 95.16 92.5 91.5 91.4 94.23 94.31 95.99 92.8 92.1 91.9
03/05/2018 09:47:15 90.25 92.48 95.16 92.5 91.5 91.4 91.15 93.15 95.99 92.8 92.1 91.9
03/05/2018 09:47:16 89.8 91.08 95.16 92.4 91.5 91.4 90.81 91.87 95.99 92.8 92.1 91.9
03/05/2018 09:47:17 89.53 90.93 95.16 92.4 91.5 91.4 90.6 91.82 95.99 92.8 92.1 91.9
03/05/2018 09:47:18 92.37 92.15 95.16 92.4 91.5 91.4 92.88 92.81 95.99 92.7 92.1 91.9
03/05/2018 09:47:19 90.24 91.4 95.16 92.4 91.5 91.4 90.94 92.05 95.99 92.7 92.1 91.9
03/05/2018 09:47:20 92.14 91.96 95.16 92.4 91.5 91.4 92.87 92.7 95.99 92.7 92.1 91.9
03/05/2018 09:47:21 91.22 92.13 95.16 92.4 91.5 91.4 92 92.83 95.99 92.7 92.1 91.9
03/05/2018 09:47:22 90.5 91.37 95.16 92.3 91.5 91.4 91.76 92.23 95.99 92.7 92.1 91.9
03/05/2018 09:47:23 90.62 91.13 95.16 92.3 91.5 91.4 91.45 92 95.99 92.7 92.1 91.9
03/05/2018 09:47:24 93.05 92.5 95.16 92.3 91.5 91.4 93.67 93.14 95.99 92.6 92.1 91.9
03/05/2018 09:47:25 90.96 92.24 95.16 92.3 91.5 91.4 91.5 92.94 95.99 92.6 92.1 91.9
03/05/2018 09:47:26 91.14 91.55 95.16 92.3 91.5 91.4 91.82 92.12 95.99 92.6 92.1 91.9
03/05/2018 09:47:27 91.38 91.82 95.16 92.3 91.5 91.4 92.31 92.59 95.99 92.6 92.1 91.9
03/05/2018 09:47:28 90.36 91.42 95.16 92.3 91.5 91.4 91.22 92.23 95.99 92.6 92.1 91.9
03/05/2018 09:47:29 92.43 92.09 94.55 92.2 91.5 91.4 92.73 92.6 95.29 92.6 92.1 91.9
03/05/2018 09:47:30 90.03 92.15 94.24 92.2 91.5 91.4 90.75 92.69 94.88 92.6 92.1 91.9
03/05/2018 09:47:31 90.76 91.97 93.8 92.2 91.5 91.4 91.22 92.41 94.36 92.5 92.1 91.9
03/05/2018 09:47:32 91.7 91.61 93.8 92.2 91.5 91.4 92.66 92.44 94.36 92.5 92.1 91.9
03/05/2018 09:47:33 90.33 91.59 93.8 92.2 91.5 91.4 91.36 92.42 94.36 92.5 92.1 91.9
03/05/2018 09:47:34 92.52 92.4 93.8 92.2 91.5 91.4 93.29 93.21 94.36 92.5 92.1 91.9
03/05/2018 09:47:35 91.08 92.31 93.8 92.2 91.5 91.4 91.93 93.1 94.36 92.5 92.1 91.9
03/05/2018 09:47:36 92.77 93.04 93.8 92.2 91.5 91.4 93.34 93.64 94.36 92.5 92.1 91.9
03/05/2018 09:47:37 93.46 93.17 93.8 92.2 91.5 91.4 93.96 93.69 94.36 92.5 92.1 91.9
03/05/2018 09:47:38 91.43 93.16 93.8 92.2 91.5 91.4 91.88 93.66 94.36 92.5 92.1 91.9
03/05/2018 09:47:39 90.28 92.82 93.8 92.2 91.5 91.4 90.82 93.11 94.36 92.5 92.1 91.9
03/05/2018 09:47:40 91.18 91.55 93.8 92.2 91.5 91.4 91.66 92.04 94.36 92.6 92.1 91.9
03/05/2018 09:47:41 92.99 92.9 93.8 92.2 91.6 91.4 92.87 92.94 94.36 92.6 92.1 91.9
03/05/2018 09:47:42 90.76 93.12 93.76 92.2 91.6 91.4 91.35 93.24 94.32 92.6 92.1 91.9
03/05/2018 09:47:43 90.31 91.3 93.76 92.2 91.6 91.4 91.23 91.91 94.31 92.6 92.1 91.9
03/05/2018 09:47:44 92.87 92.51 93.17 92.2 91.6 91.4 93.47 93.08 93.69 92.6 92.1 91.9
03/05/2018 09:47:45 89.9 92.4 93.17 92.2 91.6 91.4 90.62 93 93.69 92.6 92.1 91.9
03/05/2018 09:47:46 93.24 92.87 93.17 92.2 91.6 91.4 93.67 93.26 93.69 92.6 92.1 91.9
03/05/2018 09:47:47 93.69 93.85 93.85 92.2 91.6 91.4 93.89 94.12 94.12 92.6 92.1 91.9
03/05/2018 09:47:48 94.5 94.24 94.24 92.3 91.6 91.4 94.64 94.41 94.41 92.6 92.1 91.9
03/05/2018 09:47:49 90.43 94.2 94.24 92.3 91.6 91.4 90.99 94.38 94.41 92.6 92.1 91.9
03/05/2018 09:47:50 91.87 93.12 94.24 92.3 91.6 91.4 92.34 93.47 94.41 92.6 92.1 91.9
03/05/2018 09:47:51 93.26 93.49 94.24 92.3 91.6 91.4 93.9 94 94.41 92.6 92.1 91.9
03/05/2018 09:47:52 91.94 92.36 94.24 92.3 91.6 91.4 92.42 92.85 94.41 92.6 92.1 91.9
03/05/2018 09:47:53 87.53 92.26 94.24 92.3 91.6 91.4 88.42 92.75 94.41 92.6 92.1 91.9
03/05/2018 09:47:54 90.99 90.78 94.24 92.3 91.6 91.4 91.36 91.29 94.41 92.6 92.1 91.9
03/05/2018 09:47:55 91.53 91.81 94.24 92.3 91.6 91.4 92.07 92.28 94.41 92.6 92.1 91.9
03/05/2018 09:47:56 91.74 92.06 94.24 92.3 91.6 91.4 92.09 92.4 94.41 92.6 92.1 91.9
03/05/2018 09:47:57 91.57 92.48 94.24 92.3 91.6 91.4 92.03 92.76 94.41 92.6 92.1 91.9
03/05/2018 09:47:58 93.81 93.17 94.24 92.3 91.6 91.4 93.97 93.45 94.41 92.7 92.1 91.9
03/05/2018 09:47:59 93.77 93.96 94.24 92.3 91.6 91.4 94.04 94.17 94.41 92.7 92.1 91.9
03/05/2018 09:48:00 92.89 93.42 94.24 92.3 91.6 91.4 93.35 93.75 94.41 92.7 92.1 91.9
03/05/2018 09:48:01 91.13 93.21 94.24 92.3 91.6 91.4 91.87 93.6 94.41 92.7 92.1 91.9
03/05/2018 09:48:02 91.15 93.11 94.24 92.3 91.6 91.4 91.84 93.65 94.41 92.7 92.2 91.9
03/05/2018 09:48:03 93.48 93.43 94.24 92.3 91.6 91.4 93.9 93.84 94.41 92.7 92.2 91.9
03/05/2018 09:48:04 89.19 92.2 94.24 92.3 91.6 91.4 89.99 92.73 94.41 92.7 92.2 91.9
03/05/2018 09:48:05 91.58 91.77 94.24 92.3 91.6 91.4 92.02 92.25 94.41 92.7 92.2 91.9
03/05/2018 09:48:06 92.27 92.1 94.24 92.3 91.6 91.4 92.45 92.4 94.41 92.7 92.2 91.9
03/05/2018 09:48:07 91.6 92.44 94.24 92.3 91.6 91.4 91.96 92.75 94.41 92.7 92.2 91.9
03/05/2018 09:48:08 93.25 93.03 94.24 92.3 91.6 91.4 93.76 93.44 94.41 92.7 92.2 91.9
03/05/2018 09:48:09 90.98 92.94 94.24 92.3 91.6 91.4 91.68 93.4 94.41 92.7 92.2 91.9
03/05/2018 09:48:10 90.92 91.93 94.24 92.3 91.6 91.4 91.33 92.47 94.41 92.7 92.2 91.9
03/05/2018 09:48:11 90.56 91.76 94.24 92.3 91.6 91.4 90.87 92.11 94.41 92.7 92.2 91.9
03/05/2018 09:48:12 91.74 91.5 94.24 92.3 91.6 91.4 92.2 91.85 94.41 92.7 92.2 91.9
03/05/2018 09:48:13 91.23 91.72 94.24 92.3 91.6 91.4 91.29 91.91 94.41 92.7 92.2 91.9
03/05/2018 09:48:14 90.91 91.68 94.24 92.3 91.6 91.4 91.21 91.89 94.41 92.7 92.2 91.9
03/05/2018 09:48:15 91.45 91.98 94.24 92.3 91.6 91.4 91.78 92.26 94.41 92.7 92.2 91.9
03/05/2018 09:48:16 91.46 91.93 94.24 92.3 91.6 91.4 91.82 92.29 94.41 92.7 92.2 91.9
03/05/2018 09:48:17 90.69 91.33 94.24 92.3 91.6 91.4 91.48 91.79 94.41 92.7 92.2 91.9
03/05/2018 09:48:18 91.65 92.27 94.2 92.3 91.6 91.4 92.13 92.69 94.38 92.7 92.2 91.9
03/05/2018 09:48:19 91.66 92.27 93.96 92.3 91.6 91.4 91.9 92.55 94.17 92.7 92.2 91.9
03/05/2018 09:48:20 92.26 92.07 93.96 92.3 91.6 91.4 92.75 92.44 94.17 92.7 92.2 91.9
03/05/2018 09:48:21 89.56 91.88 93.96 92.3 91.6 91.4 90.14 92.32 94.17 92.7 92.2 91.9
03/05/2018 09:48:22 91.21 91.36 93.96 92.3 91.6 91.4 91.44 91.75 94.17 92.7 92.2 91.9
03/05/2018 09:48:23 90.4 91.31 93.96 92.3 91.6 91.4 91.12 91.74 94.17 92.7 92.2 91.9
03/05/2018 09:48:24 91.74 91.71 93.96 92.3 91.6 91.4 92.1 92.07 94.17 92.7 92.2 91.9
03/05/2018 09:48:25 90.22 91.67 93.96 92.3 91.6 91.4 90.65 92.05 94.17 92.7 92.2 91.9
03/05/2018 09:48:26 91.31 91.86 93.96 92.3 91.6 91.4 91.92 92.28 94.17 92.7 92.2 91.9
03/05/2018 09:48:27 92.03 91.94 93.96 92.3 91.6 91.4 92.44 92.26 94.17 92.7 92.2 91.9
03/05/2018 09:48:28 92.68 92.54 93.96 92.3 91.6 91.4 92.81 92.79 94.17 92.7 92.2 91.9
03/05/2018 09:48:29 90.21 92.49 93.43 92.3 91.6 91.4 90.56 92.76 93.84 92.6 92.2 91.9
03/05/2018 09:48:30 92.25 92.44 93.43 92.3 91.6 91.4 92.57 92.79 93.84 92.6 92.2 91.9
03/05/2018 09:48:31 90.91 91.78 93.43 92.3 91.6 91.4 91.37 92.15 93.84 92.6 92.2 91.9
03/05/2018 09:48:32 90.32 91.05 93.43 92.3 91.6 91.4 90.96 91.5 93.84 92.6 92.2 91.9
03/05/2018 09:48:33 90.74 91.06 93.03 92.2 91.7 91.4 91.07 91.53 93.44 92.6 92.2 91.9
03/05/2018 09:48:34 90.57 91.07 93.03 92.2 91.7 91.4 91.01 91.36 93.44 92.6 92.2 91.9
03/05/2018 09:48:35 90.88 91.41 93.03 92.2 91.7 91.4 91.48 91.91 93.44 92.6 92.2 91.9
03/05/2018 09:48:36 91.92 91.73 93.03 92.2 91.7 91.4 92.26 92.1 93.44 92.6 92.2 91.9
03/05/2018 09:48:37 91.21 91.75 93.03 92.2 91.7 91.4 91.55 92.07 93.44 92.6 92.2 91.9
03/05/2018 09:48:38 89.99 91.66 92.94 92.2 91.7 91.4 90.87 92.13 93.4 92.6 92.2 91.9
03/05/2018 09:48:39 89.06 90.47 92.54 92.2 91.7 91.4 89.58 91.1 92.79 92.6 92.2 91.9
03/05/2018 09:48:40 92.7 92.18 92.54 92.2 91.7 91.4 93.49 92.73 92.79 92.6 92.2 91.9
03/05/2018 09:48:41 91.71 92.39 92.54 92.2 91.7 91.4 91.85 92.86 92.86 92.6 92.2 91.9
03/05/2018 09:48:42 90.99 91.68 92.54 92.2 91.7 91.4 91.59 92.05 92.86 92.6 92.2 91.9
03/05/2018 09:48:43 91.3 91.71 92.54 92.2 91.7 91.4 92.25 92.49 92.86 92.6 92.2 91.9
03/05/2018 09:48:44 92.18 92.74 92.74 92.2 91.7 91.4 92.62 93.02 93.02 92.6 92.2 91.9
03/05/2018 09:48:45 91.68 92.04 92.74 92.2 91.7 91.4 92.26 92.63 93.02 92.6 92.2 91.9
03/05/2018 09:48:46 91.4 92.2 92.74 92.2 91.7 91.4 91.98 92.79 93.02 92.6 92.2 91.9
03/05/2018 09:48:47 91.19 92.45 92.74 92.2 91.7 91.4 91.48 92.85 93.02 92.6 92.2 91.9
03/05/2018 09:48:48 90.92 91.3 92.74 92.2 91.7 91.4 91.95 92.11 93.02 92.6 92.2 91.9
03/05/2018 09:48:49 91.09 91.36 92.74 92.2 91.7 91.4 91.94 92.19 93.02 92.6 92.2 91.9
03/05/2018 09:48:50 92.52 92.47 92.74 92.2 91.7 91.4 93.22 93.19 93.19 92.6 92.2 91.9
03/05/2018 09:48:51 90.89 92.78 92.78 92.2 91.7 91.4 91.75 93.44 93.44 92.6 92.2 91.9
03/05/2018 09:48:52 92.52 93.04 93.04 92.2 91.7 91.4 93.04 93.66 93.66 92.6 92.2 91.9
03/05/2018 09:48:53 94.16 93.56 93.56 92.2 91.7 91.4 94.61 94.03 94.03 92.6 92.2 91.9
03/05/2018 09:48:54 91.07 93.56 93.56 92.2 91.7 91.4 91.39 94 94.03 92.6 92.2 91.9
03/05/2018 09:48:55 90.56 92.79 93.56 92.2 91.7 91.4 90.77 92.95 94.03 92.6 92.2 91.9
03/05/2018 09:48:56 91.15 91.47 93.56 92.2 91.7 91.4 91.5 91.79 94.03 92.6 92.2 91.9
03/05/2018 09:48:57 92.65 92.61 93.56 92.2 91.7 91.4 92.42 92.52 94.03 92.6 92.2 91.9
03/05/2018 09:48:58 90.81 92.93 93.56 92.2 91.7 91.4 91.46 92.99 94.03 92.6 92.2 91.9
03/05/2018 09:48:59 89.93 90.98 93.56 92.2 91.7 91.4 90.75 91.53 94.03 92.6 92.2 91.9
03/05/2018 09:49:00 92.17 91.98 93.56 92.2 91.7 91.4 92.79 92.57 94.03 92.6 92.2 91.9
03/05/2018 09:49:01 89.76 91.84 93.56 92.2 91.7 91.4 90.34 92.42 94.03 92.6 92.2 91.9
03/05/2018 09:49:02 93.55 93.03 93.56 92.2 91.7 91.4 93.95 93.38 94.03 92.6 92.2 91.9
03/05/2018 09:49:03 92.58 93.18 93.56 92.2 91.7 91.4 92.83 93.49 94.03 92.6 92.2 91.9
03/05/2018 09:49:04 93.16 93.21 93.56 92.2 91.7 91.4 93.31 93.41 94.03 92.6 92.2 91.9
03/05/2018 09:49:05 91.04 93.19 93.56 92.2 91.7 91.4 91.4 93.39 94.03 92.6 92.2 91.9
03/05/2018 09:49:06 92.5 93.24 93.56 92.2 91.7 91.4 93.03 93.59 94.03 92.6 92.2 91.9
03/05/2018 09:49:07 92.52 93.18 93.56 92.2 91.7 91.4 93.19 93.71 94.03 92.6 92.2 91.9
03/05/2018 09:49:08 92.32 92.52 93.56 92.2 91.7 91.4 92.78 93 94.03 92.6 92.2 91.9
03/05/2018 09:49:09 87.65 92.4 93.56 92.2 91.7 91.4 88.58 92.9 94.03 92.6 92.2 91.9
03/05/2018 09:49:10 91.02 90.9 93.56 92.2 91.7 91.4 91.36 91.42 94.03 92.6 92.2 91.9
03/05/2018 09:49:11 91.3 91.76 93.56 92.2 91.7 91.4 91.82 92.18 94.03 92.6 92.2 91.9
03/05/2018 09:49:12 93.64 93.6 93.6 92.2 91.7 91.4 93.96 93.91 94.03 92.6 92.2 91.9
03/05/2018 09:49:13 91.91 93.5 93.6 92.2 91.7 91.4 92.35 93.83 94.03 92.6 92.2 91.9
03/05/2018 09:49:14 94.46 94.54 94.54 92.2 91.7 91.4 94.54 94.7 94.7 92.6 92.2 91.9
03/05/2018 09:49:15 93.66 94.14 94.54 92.2 91.7 91.4 93.93 94.36 94.7 92.6 92.2 91.9
03/05/2018 09:49:16 92.79 93.36 94.54 92.2 91.7 91.4 93.21 93.65 94.7 92.6 92.2 91.9
03/05/2018 09:49:17 91.23 93.19 94.54 92.2 91.7 91.4 91.92 93.53 94.7 92.6 92.2 91.9
03/05/2018 09:49:18 91.22 93.31 94.54 92.2 91.7 91.4 91.93 93.84 94.7 92.6 92.2 91.9
03/05/2018 09:49:19 93.96 93.9 94.54 92.3 91.7 91.4 94.36 94.3 94.7 92.6 92.2 91.9
03/05/2018 09:49:20 90.06 92.5 94.54 92.2 91.7 91.4 90.76 93.01 94.7 92.6 92.2 91.9
03/05/2018 09:49:21 91.39 91.83 94.54 92.2 91.7 91.4 91.86 92.33 94.7 92.6 92.2 91.9
03/05/2018 09:49:22 91.38 92.15 94.54 92.2 91.7 91.4 91.75 92.46 94.7 92.6 92.2 91.9
03/05/2018 09:49:23 94.07 93.37 94.54 92.2 91.7 91.4 94.08 93.45 94.7 92.6 92.2 91.9
03/05/2018 09:49:24 91.47 93.58 94.54 92.2 91.7 91.4 92.09 93.62 94.7 92.6 92.3 91.9
03/05/2018 09:49:25 94.66 94.02 94.54 92.3 91.7 91.4 94.89 94.3 94.7 92.6 92.3 91.9
03/05/2018 09:49:26 92.98 94.58 94.58 92.2 91.7 91.4 93.78 95.01 95.01 92.6 92.3 91.9
03/05/2018 09:49:27 88.21 93.05 94.58 92.2 91.7 91.4 89.64 93.71 95.01 92.6 92.3 91.9
03/05/2018 09:49:28 92.74 92.08 94.58 92.2 91.7 91.4 93.36 92.79 95.01 92.6 92.3 91.9
03/05/2018 09:49:29 89.91 92.05 94.58 92.2 91.7 91.4 89.78 92.69 95.01 92.6 92.2 91.9
03/05/2018 09:49:30 88.91 90.72 94.58 92.2 91.7 91.4 89.52 91.01 95.01 92.6 92.2 91.9
03/05/2018 09:49:31 94.49 93.62 94.58 92.2 91.7 91.4 94.88 94.07 95.01 92.6 92.3 91.9
03/05/2018 09:49:32 91.6 93.13 94.58 92.2 91.7 91.4 92.52 93.76 95.01 92.6 92.3 91.9
03/05/2018 09:49:33 88.23 92.01 94.58 92.2 91.7 91.4 89.73 92.68 95.01 92.6 92.3 91.9
03/05/2018 09:49:34 92.77 92.57 94.58 92.2 91.7 91.4 93.26 93.21 95.01 92.6 92.3 91.9
03/05/2018 09:49:35 85.71 91.42 94.58 92.2 91.7 91.4 88.29 92.11 95.01 92.6 92.3 91.9
03/05/2018 09:49:36 87.91 88.86 94.58 92.2 91.7 91.4 88.56 90.23 95.01 92.6 92.2 91.9
03/05/2018 09:49:37 88.31 88.84 94.58 92.2 91.7 91.4 88.49 89.28 95.01 92.6 92.2 91.9
03/05/2018 09:49:38 90.39 90.41 94.58 92.1 91.7 91.4 89.9 90.14 95.01 92.6 92.2 91.9
03/05/2018 09:49:39 89.8 90.98 94.58 92.1 91.7 91.4 90.09 90.66 95.01 92.6 92.2 91.9
03/05/2018 09:49:40 88.72 89.96 94.58 92.1 91.7 91.4 89.32 90.08 95.01 92.6 92.2 91.9
03/05/2018 09:49:41 90.79 91.29 94.58 92.1 91.7 91.4 91.99 92.11 95.01 92.6 92.2 91.9
03/05/2018 09:49:42 88.06 90.3 94.58 92.1 91.7 91.4 89.17 91.2 95.01 92.5 92.2 91.9
03/05/2018 09:49:43 89.64 90.31 94.58 92.1 91.7 91.4 89.79 90.86 95.01 92.5 92.2 91.9
03/05/2018 09:49:44 88.82 89.45 94.58 92.1 91.7 91.4 89.84 89.97 95.01 92.5 92.2 91.9
03/05/2018 09:49:45 88.68 89.93 94.58 92.1 91.7 91.4 89.46 90.63 95.01 92.5 92.2 91.9
03/05/2018 09:49:46 88.54 89.18 94.58 92.1 91.7 91.4 90.09 90.45 95.01 92.5 92.2 91.9
03/05/2018 09:49:47 89.8 90.18 94.58 92 91.7 91.4 90.14 90.67 95.01 92.5 92.2 91.9
03/05/2018 09:49:48 86.84 89.99 94.58 92 91.7 91.4 87.69 90.47 95.01 92.5 92.2 91.9
03/05/2018 09:49:49 93.57 92.32 94.58 92 91.7 91.4 94.25 92.92 95.01 92.5 92.2 91.9
03/05/2018 09:49:50 86.85 91.91 94.58 92 91.7 91.4 87.56 92.68 95.01 92.5 92.2 91.9
03/05/2018 09:49:51 94.58 93.44 94.58 92 91.7 91.4 94.25 93.32 95.01 92.5 92.2 91.9
03/05/2018 09:49:52 92.53 93.38 94.58 92 91.7 91.4 92.73 93.32 95.01 92.5 92.2 91.9
03/05/2018 09:49:53 93.64 93.72 94.58 92 91.7 91.4 93.59 93.77 95.01 92.5 92.2 91.9
03/05/2018 09:49:54 94.46 94.71 94.71 92 91.7 91.4 94.66 94.83 95.01 92.5 92.2 91.9
03/05/2018 09:49:55 91.35 93.77 94.71 92.1 91.7 91.4 91.2 93.88 95.01 92.5 92.2 91.9
03/05/2018 09:49:56 91.56 92.34 94.71 92.1 91.7 91.4 91.67 92.43 94.83 92.5 92.2 91.9
03/05/2018 09:49:57 89.67 92.28 94.71 92.1 91.7 91.4 89.47 92.4 94.83 92.5 92.2 91.9
03/05/2018 09:49:58 92.13 91.82 94.71 92.1 91.7 91.4 91.77 91.59 94.83 92.5 92.2 91.9
03/05/2018 09:49:59 93.79 93.72 94.71 92.1 91.7 91.4 93.81 93.7 94.83 92.5 92.2 91.9
03/05/2018 09:50:00 93.87 93.68 94.71 92.1 91.7 91.4 93.86 93.73 94.83 92.5 92.2 91.9
03/05/2018 09:50:01 91.14 93.55 94.71 92.1 91.7 91.4 90.74 93.44 94.83 92.5 92.2 91.9
03/05/2018 09:50:02 91.47 92.31 94.71 92 91.7 91.4 91.22 92.05 94.83 92.5 92.2 91.9
03/05/2018 09:50:03 92.71 92.62 94.71 92 91.7 91.4 92.73 92.57 94.83 92.5 92.2 91.9
03/05/2018 09:50:04 93.3 93.38 94.71 92 91.8 91.4 92.82 93.04 94.83 92.4 92.2 91.9
03/05/2018 09:50:05 91.84 93.32 94.71 92 91.8 91.4 91.42 92.95 94.83 92.4 92.2 91.9
03/05/2018 09:50:06 92.71 93.19 94.71 92 91.8 91.4 92.35 92.76 94.83 92.4 92.2 91.9
03/05/2018 09:50:07 92.16 93.34 94.71 92 91.8 91.4 91.91 92.97 94.83 92.4 92.2 91.9
03/05/2018 09:50:08 90.91 92.06 94.71 92 91.8 91.4 91.11 91.8 94.83 92.4 92.2 91.9
03/05/2018 09:50:09 88.74 91.4 94.71 92 91.8 91.4 88.63 91.4 94.83 92.4 92.2 91.9
03/05/2018 09:50:10 91.64 91.2 94.71 92 91.8 91.4 91.59 91.11 94.83 92.4 92.2 91.9
03/05/2018 09:50:11 91.07 92 94.71 92 91.8 91.4 90.63 91.69 94.83 92.4 92.2 91.9
03/05/2018 09:50:12 93.13 92.76 94.71 92 91.8 91.4 93.11 92.72 94.83 92.4 92.2 91.9
03/05/2018 09:50:13 95.25 94.71 94.71 92 91.8 91.4 95.3 94.73 94.83 92.4 92.2 91.9
03/05/2018 09:50:14 92.95 94.73 94.73 92 91.8 91.4 92.79 94.75 94.83 92.4 92.2 91.9
03/05/2018 09:50:15 92.1 93.41 94.73 92 91.8 91.4 91.63 93.35 94.83 92.4 92.2 91.9
03/05/2018 09:50:16 95.28 94.88 94.88 92 91.8 91.4 94.95 94.58 94.83 92.4 92.2 91.9
03/05/2018 09:50:17 92.75 94.64 94.88 92 91.8 91.4 92.24 94.26 94.83 92.4 92.2 91.9
03/05/2018 09:50:18 92.84 93.88 94.88 92 91.8 91.4 91.75 93.26 94.83 92.4 92.2 91.9
03/05/2018 09:50:19 94.49 94.64 94.88 92 91.8 91.4 94.61 94.5 94.83 92.4 92.3 91.9
03/05/2018 09:50:20 92.53 93.89 94.88 92 91.8 91.4 92.21 93.75 94.83 92.4 92.3 91.9
03/05/2018 09:50:21 90.26 92.86 94.88 92 91.8 91.4 89.71 92.63 94.83 92.4 92.2 91.9
03/05/2018 09:50:22 91.74 91.8 94.88 92 91.8 91.4 91.68 91.67 94.83 92.4 92.2 91.9
03/05/2018 09:50:23 90.55 92.2 94.88 92 91.8 91.4 90.45 92.15 94.83 92.4 92.2 91.9
03/05/2018 09:50:24 90.83 91.28 94.88 92 91.8 91.4 90.78 91.19 94.75 92.4 92.2 91.9
03/05/2018 09:50:25 91.88 91.73 94.88 92 91.8 91.4 91.71 91.63 94.75 92.4 92.2 91.9
03/05/2018 09:50:26 93.34 93 94.88 92 91.8 91.4 93.21 92.88 94.75 92.4 92.3 91.9
03/05/2018 09:50:27 93.62 93.78 94.88 92 91.8 91.4 93.48 93.64 94.75 92.4 92.2 91.9
03/05/2018 09:50:28 92.41 93.21 94.88 92 91.8 91.4 92.57 93.1 94.75 92.4 92.2 91.9
03/05/2018 09:50:29 92.81 92.92 94.88 92 91.8 91.4 92.93 93.03 94.75 92.3 92.2 91.9
03/05/2018 09:50:30 92.28 92.96 94.88 92 91.8 91.4 92.36 93.15 94.75 92.3 92.2 91.9
03/05/2018 09:50:31 91.25 92.38 94.88 91.9 91.8 91.4 91.04 92.41 94.75 92.3 92.2 91.9
03/05/2018 09:50:32 93.74 93.72 94.88 92 91.8 91.4 93.76 93.75 94.75 92.3 92.2 91.9
03/05/2018 09:50:33 97.1 96.51 96.51 92 91.8 91.4 97.06 96.53 96.53 92.4 92.3 91.9
03/05/2018 09:50:34 95.5 96.69 96.69 92 91.8 91.4 95.17 96.51 96.53 92.4 92.3 91.9
03/05/2018 09:50:35 93.54 95.76 96.69 92 91.8 91.4 93.16 95.63 96.53 92.4 92.3 91.9
03/05/2018 09:50:36 91.92 94.55 96.69 92 91.8 91.4 91.79 94.3 96.53 92.4 92.3 91.9
03/05/2018 09:50:37 91.68 93.07 96.69 92 91.8 91.4 91.45 92.86 96.53 92.4 92.3 91.9
03/05/2018 09:50:38 93.39 93.28 96.69 92 91.8 91.4 93.42 93.03 96.53 92.4 92.3 91.9
03/05/2018 09:50:39 91.9 93.42 96.69 92 91.8 91.4 91.46 93.14 96.53 92.4 92.3 91.9
03/05/2018 09:50:40 73.45 92.11 96.69 91.9 91.8 91.4 73.6 91.84 96.53 92.3 92.3 91.9
03/05/2018 09:50:41 91.05 90.52 96.69 91.9 91.8 91.4 91.13 90.52 96.53 92.3 92.2 91.9
03/05/2018 09:50:42 90.05 90.89 96.69 91.9 91.8 91.4 89.88 90.82 96.53 92.3 92.2 91.9
03/05/2018 09:50:43 88.06 89.88 96.69 91.9 91.8 91.4 87.5 89.82 96.53 92.3 92.2 91.9
03/05/2018 09:50:44 89.99 89.95 96.69 91.9 91.8 91.4 90.11 90.02 96.53 92.3 92.2 91.9
03/05/2018 09:50:45 89.63 89.83 96.69 91.9 91.8 91.4 88.85 89.59 96.53 92.3 92.2 91.9
03/05/2018 09:50:46 91.2 91.38 96.69 91.9 91.8 91.4 90.71 90.9 96.53 92.3 92.2 91.9
03/05/2018 09:50:47 90.87 92.42 96.69 91.9 91.8 91.4 90.8 92.12 96.53 92.2 92.2 91.9
03/05/2018 09:50:48 91.16 91.11 96.69 91.8 91.7 91.4 91.27 91.14 96.53 92.2 92.2 91.9
03/05/2018 09:50:49 89.81 91.32 96.69 91.8 91.7 91.4 89.97 91.35 96.53 92.2 92.2 91.9
03/05/2018 09:50:50 87.61 90.03 96.69 91.8 91.7 91.4 88.25 90.12 96.53 92.2 92.2 91.9
03/05/2018 09:50:51 90 90.08 96.69 91.8 91.7 91.4 90.47 90.44 96.53 92.2 92.2 91.9
03/05/2018 09:50:52 89.47 90.19 96.69 91.8 91.7 91.4 90.17 90.76 96.53 92.2 92.2 91.9
03/05/2018 09:50:53 91.56 91.21 96.69 91.8 91.7 91.4 91.57 91.39 96.53 92.2 92.2 91.9
03/05/2018 09:50:54 92.52 92.64 96.69 91.8 91.7 91.4 93.34 93.21 96.53 92.2 92.2 91.9
03/05/2018 09:50:55 84.78 91.44 96.69 91.8 91.7 91.4 84.28 92.03 96.53 92.2 92.2 91.9
03/05/2018 09:50:56 87.87 88.69 96.69 91.8 91.7 91.4 88.22 89.07 96.53 92.2 92.2 91.9
03/05/2018 09:50:57 88.94 89.08 96.69 91.8 91.7 91.4 89.1 89.46 96.53 92.2 92.2 91.9
03/05/2018 09:50:58 88.26 88.64 96.69 91.8 91.7 91.4 88 88.79 96.53 92.2 92.2 91.9
03/05/2018 09:50:59 88.79 89.04 96.69 91.7 91.7 91.4 88.53 88.89 96.53 92.1 92.2 91.9
03/05/2018 09:51:00 89.51 89.67 96.69 91.7 91.7 91.4 89.58 89.46 96.53 92.1 92.2 91.9
03/05/2018 09:51:01 90.57 90.41 96.69 91.8 91.7 91.4 90.43 90.33 96.53 92.2 92.2 91.9
03/05/2018 09:51:02 89.67 91 96.69 91.7 91.7 91.4 89.66 90.93 96.53 92.1 92.2 91.9
03/05/2018 09:51:03 88.42 89.6 96.69 91.7 91.7 91.4 87.99 89.55 96.51 92.1 92.2 91.9
03/05/2018 09:51:04 88 88.87 95.76 91.7 91.7 91.4 88.02 88.79 95.63 92.1 92.2 91.9
03/05/2018 09:51:05 89.69 89.51 94.55 91.7 91.7 91.4 89.12 89.14 94.3 92.1 92.2 91.9
03/05/2018 09:51:06 87.44 89.19 93.42 91.7 91.7 91.4 87.19 88.76 93.21 92.1 92.2 91.9
03/05/2018 09:51:07 88.57 88.65 93.42 91.7 91.7 91.4 88.08 88.27 93.21 92.1 92.2 91.9
03/05/2018 09:51:08 88.81 88.92 93.42 91.7 91.7 91.4 88.64 88.61 93.21 92.1 92.2 91.9
03/05/2018 09:51:09 89.6 89.66 92.64 91.7 91.7 91.4 88.78 88.96 93.21 92.1 92.2 91.9
03/05/2018 09:51:10 88.88 89.66 92.64 91.7 91.7 91.4 88.65 88.99 93.21 92.1 92.2 91.9
03/05/2018 09:51:11 89.74 89.83 92.64 91.7 91.7 91.4 89.69 89.64 93.21 92.1 92.2 91.9
03/05/2018 09:51:12 89.03 89.63 92.64 91.7 91.7 91.4 89.15 89.54 93.21 92.1 92.2 91.9
03/05/2018 09:51:13 88.81 89.33 92.64 91.7 91.7 91.4 88.85 89.32 93.21 92.1 92.2 91.9
03/05/2018 09:51:14 90.19 89.95 92.64 91.7 91.7 91.4 90.5 90.16 93.21 92.1 92.2 91.9
03/05/2018 09:51:15 87.52 89.82 92.64 91.7 91.7 91.4 87.77 89.98 93.21 92 92.2 91.9
03/05/2018 09:51:16 88.37 88.72 92.64 91.7 91.7 91.4 88.43 88.81 93.21 92 92.2 91.9
03/05/2018 09:51:17 87.58 88.47 92.64 91.7 91.7 91.4 87.64 88.5 93.21 92 92.2 91.9
03/05/2018 09:51:18 90.44 89.76 92.64 91.7 91.7 91.4 90.58 89.91 93.21 92 92.2 91.8
03/05/2018 09:51:19 92.1 91.42 92.64 91.7 91.7 91.4 92.77 91.94 93.21 92 92.2 91.8
03/05/2018 09:51:20 91.02 91.49 92.64 91.7 91.7 91.4 92.75 92.84 93.21 92 92.2 91.8
03/05/2018 09:51:21 89.92 91.24 92.64 91.7 91.7 91.4 90.4 92.56 93.21 92 92.2 91.8
03/05/2018 09:51:22 89.5 90.43 92.64 91.6 91.7 91.4 90.13 91.32 93.21 92 92.2 91.8
03/05/2018 09:51:23 91.13 90.75 92.64 91.6 91.7 91.4 91.55 91.26 93.21 92 92.2 91.8
03/05/2018 09:51:24 90.75 90.93 91.49 91.6 91.7 91.4 91.34 91.47 92.84 92 92.2 91.8
03/05/2018 09:51:25 91.69 91.57 91.57 91.6 91.7 91.4 92.4 92.24 92.84 92 92.2 91.8
03/05/2018 09:51:26 91.81 92.27 92.27 91.6 91.8 91.4 92.52 92.9 92.9 92 92.2 91.8
03/05/2018 09:51:27 89.58 91.52 92.27 91.6 91.8 91.4 90 92.26 92.9 92 92.2 91.8
03/05/2018 09:51:28 90.75 90.73 92.27 91.6 91.8 91.4 91.08 91.22 92.9 92 92.2 91.8
03/05/2018 09:51:29 92.25 91.76 92.27 91.6 91.8 91.4 92.62 92.17 92.9 92 92.2 91.8
03/05/2018 09:51:30 92.48 92.46 92.46 91.6 91.8 91.4 92.97 92.93 92.93 92 92.2 91.8
03/05/2018 09:51:31 91.16 92.32 92.46 91.6 91.8 91.4 91.29 92.71 92.93 92 92.2 91.8
03/05/2018 09:51:32 90.43 91.47 92.46 91.6 91.8 91.4 91.2 91.75 92.93 92 92.2 91.8
03/05/2018 09:51:33 89.66 90.91 92.46 91.6 91.8 91.4 90.62 91.68 92.93 92 92.2 91.8
03/05/2018 09:51:34 89.77 90.17 92.46 91.6 91.8 91.4 90.6 90.92 92.93 92 92.2 91.8
03/05/2018 09:51:35 89.48 90.09 92.46 91.6 91.8 91.4 89.95 90.93 92.93 92 92.2 91.8
03/05/2018 09:51:36 88.59 89.66 92.46 91.6 91.8 91.4 88.94 90.21 92.93 92 92.2 91.8
03/05/2018 09:51:37 88.28 89.37 92.46 91.6 91.8 91.4 88.53 89.8 92.93 92 92.2 91.8
03/05/2018 09:51:38 89.89 89.91 92.46 91.6 91.8 91.4 89.91 89.84 92.93 91.9 92.2 91.8
03/05/2018 09:51:39 89.03 89.76 92.46 91.6 91.8 91.4 89.27 89.93 92.93 91.9 92.2 91.8
03/05/2018 09:51:40 88.38 89.47 92.46 91.6 91.8 91.4 88.49 89.55 92.93 91.9 92.2 91.8
03/05/2018 09:51:41 88.68 89.02 92.46 91.6 91.8 91.4 88.85 89.12 92.93 91.9 92.2 91.8
03/05/2018 09:51:42 86.14 88.92 92.46 91.6 91.8 91.4 86.04 89.08 92.93 91.9 92.2 91.8
03/05/2018 09:51:43 86.73 87.74 92.46 91.6 91.8 91.4 86.2 87.59 92.93 91.9 92.2 91.8
03/05/2018 09:51:44 86.69 86.82 92.46 91.5 91.8 91.4 86.61 86.67 92.93 91.9 92.2 91.8
03/05/2018 09:51:45 88.56 88.2 92.46 91.5 91.7 91.4 88.12 87.78 92.93 91.9 92.2 91.8
03/05/2018 09:51:46 88.56 88.66 92.46 91.5 91.7 91.4 89.12 88.79 92.93 91.9 92.2 91.8
03/05/2018 09:51:47 88.48 88.92 92.46 91.5 91.7 91.4 89.53 89.62 92.93 91.9 92.2 91.8
03/05/2018 09:51:48 88.19 89.49 92.46 91.5 91.7 91.4 88.95 89.95 92.93 91.8 92.2 91.8
03/05/2018 09:51:49 88.99 89.38 92.46 91.5 91.7 91.4 88.3 89.61 92.93 91.8 92.2 91.8
03/05/2018 09:51:50 90.1 89.79 92.46 91.5 91.7 91.4 90.15 89.78 92.93 91.8 92.2 91.8
03/05/2018 09:51:51 88.59 89.77 92.46 91.5 91.7 91.4 89 89.76 92.93 91.8 92.2 91.8
03/05/2018 09:51:52 85.12 89.08 92.46 91.5 91.7 91.4 85.98 89.28 92.93 91.8 92.2 91.8
03/05/2018 09:51:53 86.38 86.96 92.46 91.5 91.7 91.4 86.59 87.27 92.93 91.8 92.2 91.8
03/05/2018 09:51:54 94.6 93.46 93.46 91.5 91.8 91.4 93.5 92.47 92.93 91.8 92.2 91.8
03/05/2018 09:51:55 87.96 93.39 93.46 91.5 91.7 91.4 86.96 92.4 92.93 91.8 92.2 91.8
03/05/2018 09:51:56 91.4 91.91 93.46 91.5 91.7 91.4 90.72 90.96 92.93 91.8 92.2 91.8
03/05/2018 09:51:57 91.05 91.52 93.46 91.5 91.7 91.4 90.75 90.98 92.93 91.8 92.2 91.8
03/05/2018 09:51:58 91.72 92.19 93.46 91.4 91.7 91.4 91.53 91.86 92.93 91.8 92.2 91.8
03/05/2018 09:51:59 88.37 91.28 93.46 91.4 91.7 91.4 88.43 91.07 92.93 91.7 92.2 91.8
03/05/2018 09:52:00 89.27 89.79 93.46 91.4 91.7 91.4 89.57 89.85 92.71 91.7 92.2 91.8
03/05/2018 09:52:01 88.79 89.88 93.46 91.4 91.7 91.4 88.71 89.9 92.47 91.7 92.2 91.8
03/05/2018 09:52:02 81.96 88.81 93.46 91.4 91.7 91.4 84.82 88.89 92.47 91.7 92.2 91.8
03/05/2018 09:52:03 85.72 86.12 93.46 91.4 91.7 91.3 86.81 87 92.47 91.7 92.2 91.8
03/05/2018 09:52:04 86.77 86.98 93.46 91.4 91.7 91.3 87.73 87.88 92.47 91.7 92.2 91.8
03/05/2018 09:52:05 87.07 87.48 93.46 91.3 91.7 91.3 87.29 87.81 92.47 91.7 92.2 91.8
03/05/2018 09:52:06 86.6 87.18 93.46 91.3 91.7 91.3 86.63 87.75 92.47 91.6 92.2 91.8
03/05/2018 09:52:07 86.89 86.97 93.46 91.3 91.7 91.3 86.75 87.08 92.47 91.6 92.2 91.8
03/05/2018 09:52:08 86.54 86.81 93.46 91.3 91.7 91.3 86.3 86.71 92.47 91.6 92.2 91.8
03/05/2018 09:52:09 87.04 87.19 93.46 91.3 91.7 91.3 86.16 86.74 92.47 91.6 92.2 91.8
03/05/2018 09:52:10 88.07 87.87 93.46 91.3 91.7 91.3 88.11 87.79 92.47 91.6 92.2 91.8
03/05/2018 09:52:11 89.96 89.62 93.46 91.3 91.7 91.3 89.74 89.48 92.47 91.6 92.2 91.8
03/05/2018 09:52:12 91.44 90.9 93.46 91.3 91.7 91.3 91.25 90.7 92.47 91.6 92.2 91.8
03/05/2018 09:52:13 90.53 91.55 93.46 91.3 91.7 91.3 90.08 91.06 92.47 91.6 92.2 91.8
03/05/2018 09:52:14 89.75 90.42 93.46 91.3 91.7 91.3 88.99 90.13 92.47 91.6 92.2 91.8
03/05/2018 09:52:15 89.01 90.26 93.46 91.3 91.7 91.3 89.1 89.92 92.47 91.6 92.2 91.8
03/05/2018 09:52:16 90.64 90.46 93.46 91.3 91.8 91.3 89.99 90 92.47 91.6 92.2 91.8
03/05/2018 09:52:17 92.12 92.19 93.46 91.3 91.8 91.3 91.96 92.01 92.47 91.6 92.2 91.8
03/05/2018 09:52:18 93.62 94.62 94.62 91.3 91.8 91.3 93.77 94.65 94.65 91.6 92.2 91.8
03/05/2018 09:52:19 85.45 92.44 94.62 91.3 91.8 91.3 86.3 92.48 94.65 91.6 92.2 91.8
03/05/2018 09:52:20 86.15 89.36 94.62 91.3 91.8 91.3 86.24 89.63 94.65 91.5 92.2 91.8
03/05/2018 09:52:21 88.99 88.98 94.62 91.3 91.8 91.3 88.81 89.02 94.65 91.5 92.2 91.8
03/05/2018 09:52:22 86.47 88.41 94.62 91.3 91.7 91.3 86.54 88.34 94.65 91.5 92.2 91.8
03/05/2018 09:52:23 86.82 87.7 94.62 91.3 91.7 91.3 87.24 87.89 94.65 91.5 92.2 91.8
03/05/2018 09:52:24 86.03 86.92 94.62 91.2 91.7 91.3 86.52 87.18 94.65 91.5 92.2 91.8
03/05/2018 09:52:25 87.29 87.59 94.62 91.2 91.7 91.3 87.57 87.86 94.65 91.5 92.2 91.8
03/05/2018 09:52:26 87.17 87.78 94.62 91.2 91.7 91.3 87.58 88.08 94.65 91.5 92.2 91.8
03/05/2018 09:52:27 89.13 88.8 94.62 91.2 91.7 91.3 89.18 88.88 94.65 91.5 92.2 91.8
03/05/2018 09:52:28 87.58 88.79 94.62 91.2 91.7 91.3 87.79 88.87 94.65 91.5 92.2 91.8
03/05/2018 09:52:29 88.88 89.07 94.62 91.2 91.7 91.3 89.07 89.21 94.65 91.5 92.2 91.8
03/05/2018 09:52:30 86.93 88.73 94.62 91.2 91.7 91.3 87.24 88.87 94.65 91.4 92.1 91.8
03/05/2018 09:52:31 89.59 89.22 94.62 91.2 91.7 91.3 89.49 89.18 94.65 91.4 92.1 91.8
03/05/2018 09:52:32 87.18 89.22 94.62 91.2 91.7 91.3 87.36 89.18 94.65 91.4 92.1 91.8
03/05/2018 09:52:33 88.99 88.91 94.62 91.2 91.7 91.3 89.11 89 94.65 91.4 92.1 91.8
03/05/2018 09:52:34 86.88 88.69 94.62 91.2 91.7 91.3 86.34 88.79 94.65 91.4 92.1 91.8
03/05/2018 09:52:35 89.76 89.37 94.62 91.2 91.7 91.3 89.64 88.98 94.65 91.4 92.1 91.8
03/05/2018 09:52:36 88.13 89.28 94.62 91.1 91.7 91.3 88.6 89.47 94.65 91.4 92.1 91.7
03/05/2018 09:52:37 88.72 89 94.62 91.1 91.7 91.3 88.92 89.17 94.65 91.4 92.1 91.7
03/05/2018 09:52:38 88.48 88.93 94.62 91.1 91.7 91.3 88.11 88.89 94.65 91.4 92.1 91.7
03/05/2018 09:52:39 86.7 88.31 94.62 91.1 91.7 91.3 86.29 88.07 94.65 91.3 92.1 91.7
03/05/2018 09:52:40 85.61 87.82 94.62 91.1 91.7 91.3 84.94 87.35 94.65 91.3 92.1 91.7
03/05/2018 09:52:41 91.34 90.16 94.62 91.1 91.7 91.3 91.5 90.21 94.65 91.3 92.1 91.7
03/05/2018 09:52:42 90.09 90.26 94.62 91.1 91.7 91.3 90.16 90.29 94.65 91.3 92.1 91.7
03/05/2018 09:52:43 89.96 90.48 94.62 91.1 91.7 91.3 89.64 90.38 94.65 91.3 92.1 91.7
03/05/2018 09:52:44 89.5 90.22 94.62 91.1 91.7 91.3 90.15 90.3 94.65 91.3 92.1 91.7
03/05/2018 09:52:45 89.27 89.72 94.62 91.1 91.7 91.3 89.54 89.99 94.65 91.3 92.1 91.7
03/05/2018 09:52:46 90.74 90.76 94.62 91.1 91.7 91.3 91.18 91.12 94.65 91.3 92.1 91.7
03/05/2018 09:52:47 90.98 91.11 94.62 91.1 91.7 91.3 91.56 91.43 94.65 91.3 92.1 91.7
03/05/2018 09:52:48 90.77 91.15 92.44 91 91.7 91.3 91.05 91.46 92.48 91.3 92.1 91.7
03/05/2018 09:52:49 88.34 91.06 91.15 91 91.7 91.3 89.49 91.35 91.46 91.3 92.1 91.7
03/05/2018 09:52:50 86.7 89.74 91.15 91 91.7 91.3 87.56 90.44 91.46 91.3 92.1 91.7
03/05/2018 09:52:51 84.88 88.07 91.15 91 91.7 91.3 85.05 88.85 91.46 91.2 92.1 91.7
03/05/2018 09:52:52 91.49 90.24 91.15 91 91.7 91.3 91.77 90.58 91.46 91.2 92.1 91.7
03/05/2018 09:52:53 91.21 91.12 91.15 91 91.7 91.3 91.39 91.3 91.46 91.2 92.1 91.7
03/05/2018 09:52:54 92.15 92.01 92.01 91 91.7 91.3 92.39 92.2 92.2 91.2 92.1 91.7
03/05/2018 09:52:55 91.16 92.83 92.83 91 91.7 91.3 90.69 92.65 92.65 91.2 92.1 91.7
03/05/2018 09:52:56 84.5 91 92.83 91 91.7 91.3 86.05 90.87 92.65 91.2 92.1 91.7
03/05/2018 09:52:57 87.91 88.24 92.83 91 91.7 91.3 89.9 89.66 92.65 91.2 92.1 91.7
03/05/2018 09:52:58 89.49 89.32 92.83 91 91.7 91.3 90.94 90.58 92.65 91.2 92.1 91.7
03/05/2018 09:52:59 86.48 89.02 92.83 90.9 91.7 91.3 88.15 90.45 92.65 91.2 92.1 91.7
03/05/2018 09:53:00 87.27 87.77 92.83 90.9 91.7 91.3 89.6 89.58 92.65 91.2 92.1 91.7
03/05/2018 09:53:01 85.53 87.61 92.83 90.9 91.7 91.3 86.52 89.44 92.65 91.2 92.1 91.7
03/05/2018 09:53:02 88.73 88.45 92.83 90.9 91.7 91.3 90.48 90.08 92.65 91.1 92.1 91.7
03/05/2018 09:53:03 86.41 88.48 92.83 90.9 91.7 91.3 87.94 90.11 92.65 91.1 92.1 91.7
03/05/2018 09:53:04 89.67 89.61 92.83 90.9 91.7 91.3 91.01 91.02 92.65 91.1 92.1 91.7
03/05/2018 09:53:05 90.6 90.49 92.83 90.9 91.7 91.3 91.96 91.84 92.65 91.1 92.1 91.7
03/05/2018 09:53:06 85.83 90.12 92.83 90.9 91.7 91.3 88.57 91.46 92.65 91.1 92.1 91.7
03/05/2018 09:53:07 90.29 89.64 92.83 90.9 91.7 91.3 91.59 91.15 92.65 91.1 92.1 91.7
03/05/2018 09:53:08 87.86 89.59 92.83 90.9 91.7 91.2 89.38 91.07 92.65 91.1 92.1 91.7
03/05/2018 09:53:09 86.97 88.65 92.83 90.8 91.7 91.2 88.2 90.1 92.65 91.1 92.1 91.7
03/05/2018 09:53:10 87.02 88.03 92.83 90.8 91.7 91.2 88.11 89.25 92.65 91.1 92.1 91.7
03/05/2018 09:53:11 85.14 87.59 92.83 90.8 91.7 91.2 86.5 88.56 92.65 91.1 92.1 91.7
03/05/2018 09:53:12 85.93 87.01 92.83 90.8 91.7 91.2 87.7 88.25 92.65 91.1 92.1 91.7
03/05/2018 09:53:13 85.89 86.19 92.83 90.8 91.7 91.2 87 87.69 92.65 91.1 92.1 91.7
03/05/2018 09:53:14 88.49 88.56 92.83 90.8 91.7 91.2 89.14 89.33 92.65 91 92.1 91.7
03/05/2018 09:53:15 86.08 87.88 92.83 90.8 91.7 91.2 86.98 88.67 92.65 91 92.1 91.7
03/05/2018 09:53:16 89.63 89.69 92.83 90.8 91.7 91.2 90.4 90.34 92.65 91 92.1 91.7
03/05/2018 09:53:17 91.55 91.58 92.83 90.8 91.7 91.2 92.5 92.22 92.65 91 92.1 91.7
03/05/2018 09:53:18 89.82 90.86 92.83 90.8 91.7 91.2 90.94 91.79 92.65 91 92.1 91.7
03/05/2018 09:53:19 88.81 90.05 92.83 90.8 91.7 91.2 90.65 91.29 92.65 91 92.1 91.7
03/05/2018 09:53:20 86.51 89.16 92.83 90.8 91.7 91.2 88 90.91 92.65 91 92.1 91.7
03/05/2018 09:53:21 85.84 87.7 92.83 90.7 91.7 91.2 88.35 89.1 92.65 91 92.1 91.7
03/05/2018 09:53:22 92.27 91.67 92.83 90.7 91.7 91.2 92.89 92.57 92.65 91 92.1 91.7
03/05/2018 09:53:23 84.08 90.69 92.83 90.7 91.7 91.2 85.51 91.54 92.65 91 92.1 91.7
03/05/2018 09:53:24 89.4 89.95 92.83 90.7 91.7 91.2 89.6 90.32 92.65 91 92.1 91.7
03/05/2018 09:53:25 84.33 88.69 91.67 90.7 91.7 91.2 85.5 89.19 92.57 91 92.1 91.7
03/05/2018 09:53:26 91.19 90.86 91.67 90.7 91.7 91.2 91.68 91.25 92.57 91 92.1 91.7
03/05/2018 09:53:27 86.87 90.83 91.67 90.7 91.7 91.2 87.84 91.22 92.57 91 92.1 91.7
03/05/2018 09:53:28 88.06 89.3 91.67 90.7 91.7 91.2 87.95 89.67 92.57 91 92.1 91.7
03/05/2018 09:53:29 91.95 91.22 91.67 90.7 91.7 91.2 91.85 91.17 92.57 91 92.1 91.7
03/05/2018 09:53:30 91.47 92.6 92.6 90.7 91.7 91.2 91.66 92.62 92.62 91 92.1 91.7
03/05/2018 09:53:31 91.35 92.08 92.6 90.7 91.7 91.2 91.78 92.3 92.62 91 92.1 91.7
03/05/2018 09:53:32 91.11 91.92 92.6 90.7 91.7 91.2 91.42 92.2 92.62 91 92.1 91.7
03/05/2018 09:53:33 91.12 91.77 92.6 90.7 91.7 91.2 91.38 91.99 92.62 91 92.1 91.7
03/05/2018 09:53:34 88.53 92.11 92.6 90.7 91.7 91.2 89.96 92.35 92.62 91 92.1 91.7
03/05/2018 09:53:35 91.68 91.9 92.6 90.7 91.7 91.2 92.2 92.63 92.63 91 92.1 91.7
03/05/2018 09:53:36 92.55 92.81 92.81 90.7 91.7 91.2 92.5 92.9 92.9 91 92.1 91.7
03/05/2018 09:53:37 91.27 92.27 92.81 90.7 91.7 91.2 91.25 92.23 92.9 91 92.1 91.7
03/05/2018 09:53:38 89.65 91.23 92.81 90.7 91.7 91.2 90.41 91.41 92.9 91 92.1 91.7
03/05/2018 09:53:39 90.73 90.9 92.81 90.7 91.7 91.2 90.91 91.21 92.9 91 92.1 91.7
03/05/2018 09:53:40 88.84 90.44 92.81 90.7 91.7 91.2 89.39 90.72 92.9 90.9 92.1 91.7
03/05/2018 09:53:41 92.73 91.81 92.81 90.7 91.7 91.2 92.92 92.03 92.9 91 92.1 91.7
03/05/2018 09:53:42 91.63 92.73 92.81 90.7 91.7 91.2 91.22 92.6 92.9 90.9 92.1 91.7
03/05/2018 09:53:43 88.02 91.58 92.81 90.7 91.7 91.2 88.8 91.48 92.9 90.9 92.1 91.7
03/05/2018 09:53:44 93.08 92.66 92.81 90.7 91.7 91.2 93.3 92.87 92.9 90.9 92.1 91.7
03/05/2018 09:53:45 93.08 93.25 93.25 90.7 91.7 91.2 93.01 93.32 93.32 90.9 92.1 91.7
03/05/2018 09:53:46 89.02 93.01 93.25 90.7 91.7 91.2 89.38 93.02 93.32 90.9 92.1 91.7
03/05/2018 09:53:47 93.93 93.27 93.27 90.7 91.7 91.2 93.9 93.16 93.32 91 92.1 91.7
03/05/2018 09:53:48 91.29 93.05 93.27 90.7 91.7 91.2 91.57 93.1 93.32 90.9 92.2 91.7
03/05/2018 09:53:49 89.92 91.89 93.27 90.7 91.7 91.2 90.76 92.12 93.32 90.9 92.2 91.7
03/05/2018 09:53:50 88.5 90.6 93.27 90.7 91.7 91.2 89.13 91.15 93.32 90.9 92.2 91.7
03/05/2018 09:53:51 93.45 92.3 93.27 90.7 91.7 91.2 93.73 92.65 93.32 90.9 92.2 91.7
03/05/2018 09:53:52 90.49 92.55 93.27 90.7 91.7 91.2 90.49 92.79 93.32 90.9 92.2 91.7
03/05/2018 09:53:53 88.64 91.26 93.27 90.7 91.8 91.2 89.49 91.43 93.32 90.9 92.2 91.7
03/05/2018 09:53:54 93.31 92.61 93.27 90.7 91.8 91.2 93.52 92.86 93.32 90.9 92.2 91.7
03/05/2018 09:53:55 93.73 93.97 93.97 90.7 91.8 91.2 93.5 93.89 93.89 90.9 92.2 91.7
03/05/2018 09:53:56 90.37 93.31 93.97 90.7 91.8 91.2 90.52 93.22 93.89 90.9 92.2 91.7
03/05/2018 09:53:57 94.04 93.44 93.97 90.7 91.8 91.2 93.82 93.26 93.89 90.9 92.2 91.7
03/05/2018 09:53:58 92.8 94.15 94.15 90.7 91.8 91.2 92.77 93.85 93.89 90.9 92.2 91.7
03/05/2018 09:53:59 91.11 92.79 94.15 90.7 91.8 91.2 91.53 92.8 93.89 90.9 92.2 91.7
03/05/2018 09:54:00 88.34 91.82 94.15 90.7 91.8 91.2 89.03 92.03 93.89 90.9 92.2 91.7
03/05/2018 09:54:01 93.37 92.56 94.15 90.7 91.8 91.2 93.93 93.23 93.89 90.9 92.2 91.7
03/05/2018 09:54:02 88.75 91.98 94.15 90.7 91.8 91.2 89.35 92.44 93.89 90.9 92.2 91.7
03/05/2018 09:54:03 92.32 92.28 94.15 90.7 91.8 91.2 92.08 92.14 93.89 90.9 92.2 91.7
03/05/2018 09:54:04 90.64 91.82 94.15 90.7 91.8 91.2 91.12 91.78 93.89 90.9 92.2 91.7
03/05/2018 09:54:05 92.27 92.33 94.15 90.7 91.8 91.2 91.88 92.19 93.89 90.9 92.2 91.7
03/05/2018 09:54:06 89.64 92.26 94.15 90.7 91.8 91.2 89.95 92.09 93.89 90.9 92.2 91.7
03/05/2018 09:54:07 92.89 92.69 94.15 90.7 91.8 91.2 92.69 92.41 93.89 90.9 92.2 91.7
03/05/2018 09:54:08 92.81 92.97 94.15 90.7 91.8 91.2 92.55 92.67 93.89 90.9 92.2 91.7
03/05/2018 09:54:09 91.32 92.45 94.15 90.7 91.8 91.2 91.34 92.24 93.89 90.9 92.2 91.7
03/05/2018 09:54:10 91.72 92.5 94.15 90.7 91.8 91.2 91.48 92.26 93.89 90.9 92.2 91.7
03/05/2018 09:54:11 91.19 92.16 94.15 90.7 91.8 91.2 91.6 92.21 93.89 90.9 92.2 91.7
03/05/2018 09:54:12 88.91 91.1 94.15 90.7 91.8 91.2 89.45 91.3 93.89 90.9 92.2 91.7
03/05/2018 09:54:13 91.56 91.07 94.15 90.7 91.8 91.2 92.07 91.55 93.89 90.9 92.2 91.7
03/05/2018 09:54:14 89.9 91.17 94.15 90.7 91.8 91.2 91.18 91.96 93.89 90.9 92.2 91.7
03/05/2018 09:54:15 85.21 90.19 94.15 90.6 91.8 91.2 85.98 91.13 93.89 90.8 92.2 91.7
03/05/2018 09:54:16 92.91 91.97 94.15 90.6 91.8 91.2 93.57 92.59 93.89 90.8 92.2 91.7
03/05/2018 09:54:17 90.11 91.77 94.15 90.6 91.8 91.2 90.36 92.32 93.89 90.8 92.2 91.7
03/05/2018 09:54:18 88.82 90.54 94.15 90.6 91.8 91.2 89.82 91.06 93.89 90.8 92.2 91.7
03/05/2018 09:54:19 84.83 89.83 94.15 90.6 91.8 91.2 86.05 90.62 93.89 90.8 92.2 91.7
03/05/2018 09:54:20 86.88 87.67 94.15 90.6 91.8 91.2 87.26 88.43 93.89 90.8 92.2 91.7
03/05/2018 09:54:21 93.44 92.47 94.15 90.6 91.8 91.2 93.82 92.8 93.89 90.8 92.2 91.7
03/05/2018 09:54:22 86.16 92.5 94.15 90.6 91.8 91.2 87.03 92.83 93.89 90.8 92.2 91.7
03/05/2018 09:54:23 86.01 89.53 94.15 90.6 91.8 91.2 87.02 90 93.89 90.8 92.2 91.7
03/05/2018 09:54:24 91.04 90.47 94.15 90.6 91.8 91.2 91.16 90.71 93.89 90.8 92.2 91.7
03/05/2018 09:54:25 92.09 91.76 94.15 90.5 91.8 91.2 92.23 92.03 93.85 90.7 92.2 91.7
03/05/2018 09:54:26 88.94 91.44 94.15 90.5 91.8 91.2 90.23 91.57 93.85 90.7 92.2 91.7
03/05/2018 09:54:27 94.54 93.43 94.15 90.6 91.8 91.2 94.49 93.53 93.85 90.8 92.2 91.7
03/05/2018 09:54:28 87.13 93.12 93.43 90.5 91.8 91.2 88.54 93.21 93.53 90.7 92.2 91.7
03/05/2018 09:54:29 88.79 90.37 93.43 90.5 91.8 91.2 90.58 90.91 93.53 90.7 92.2 91.7
03/05/2018 09:54:30 91.15 91.01 93.43 90.5 91.8 91.2 91.25 91.6 93.53 90.7 92.2 91.7
03/05/2018 09:54:31 92.36 92.47 93.43 90.5 91.8 91.2 92.38 92.51 93.53 90.7 92.2 91.7
03/05/2018 09:54:32 90.02 92.99 93.43 90.5 91.8 91.2 90.3 93.02 93.53 90.7 92.2 91.7
03/05/2018 09:54:33 88.52 90.63 93.43 90.5 91.8 91.2 89.58 90.8 93.53 90.7 92.2 91.7
03/05/2018 09:54:34 89.13 90.34 93.43 90.5 91.8 91.2 89.76 90.9 93.53 90.7 92.2 91.7
03/05/2018 09:54:35 87.21 89.46 93.43 90.5 91.8 91.2 87.91 90.09 93.53 90.7 92.2 91.7
03/05/2018 09:54:36 92.19 91.68 93.43 90.5 91.8 91.2 92.71 92.15 93.53 90.7 92.2 91.7
03/05/2018 09:54:37 88.26 91.63 93.43 90.5 91.8 91.2 88.26 92.02 93.53 90.7 92.2 91.7
03/05/2018 09:54:38 90.28 90.62 93.43 90.5 91.8 91.2 90.14 90.63 93.53 90.7 92.2 91.7
03/05/2018 09:54:39 92.97 92.76 93.43 90.5 91.8 91.2 92.86 92.61 93.53 90.7 92.2 91.7
03/05/2018 09:54:40 91.28 92.49 93.43 90.5 91.8 91.2 91.35 92.42 93.53 90.7 92.2 91.7
03/05/2018 09:54:41 90.13 92.03 93.43 90.5 91.8 91.2 90.56 92.02 93.53 90.7 92.2 91.7
03/05/2018 09:54:42 89.44 91.8 93.43 90.5 91.8 91.2 89.78 91.92 93.53 90.7 92.2 91.7
03/05/2018 09:54:43 91.61 91.5 93.43 90.6 91.8 91.2 91.93 91.59 93.53 90.7 92.2 91.7
03/05/2018 09:54:44 91.72 92.07 93.43 90.6 91.8 91.2 92.1 92.41 93.53 90.7 92.2 91.7
03/05/2018 09:54:45 92.91 93.28 93.43 90.6 91.8 91.2 92.66 93.13 93.53 90.8 92.2 91.7
03/05/2018 09:54:46 92.69 93.45 93.45 90.6 91.8 91.2 92.6 93.15 93.53 90.8 92.2 91.7
03/05/2018 09:54:47 87.67 92.69 93.45 90.6 91.8 91.2 88.94 92.6 93.53 90.8 92.2 91.7
03/05/2018 09:54:48 90.72 90.82 93.45 90.6 91.8 91.2 90.94 91.13 93.53 90.8 92.2 91.7
03/05/2018 09:54:49 88.46 91.09 93.45 90.6 91.8 91.2 88.81 91.21 93.53 90.8 92.2 91.7
03/05/2018 09:54:50 91.97 91.54 93.45 90.6 91.8 91.2 92.72 92.16 93.53 90.8 92.2 91.7
03/05/2018 09:54:51 91.97 92.63 93.45 90.6 91.8 91.2 92.19 92.97 93.53 90.8 92.2 91.7
03/05/2018 09:54:52 88.19 91.35 93.45 90.6 91.8 91.2 88.73 91.73 93.53 90.7 92.2 91.7
03/05/2018 09:54:53 90.87 90.81 93.45 90.5 91.8 91.2 91.33 91.03 93.53 90.7 92.2 91.7
03/05/2018 09:54:54 94.27 93.31 93.45 90.5 91.8 91.2 94.19 93.34 93.53 90.7 92.2 91.7
03/05/2018 09:54:55 90.06 93.35 93.45 90.5 91.8 91.2 90.01 93.34 93.53 90.7 92.2 91.7
03/05/2018 09:54:56 92.7 92.76 93.45 90.5 91.8 91.2 92.9 92.86 93.53 90.7 92.2 91.7
03/05/2018 09:54:57 91.88 92.85 93.45 90.6 91.8 91.2 92.33 93.07 93.34 90.7 92.2 91.7
03/05/2018 09:54:58 90.44 91.86 93.45 90.5 91.8 91.2 91.58 92.27 93.34 90.7 92.2 91.7
03/05/2018 09:54:59 86.51 90.95 93.45 90.5 91.8 91.2 87.62 91.78 93.34 90.7 92.2 91.7
03/05/2018 09:55:00 92.67 91.71 93.45 90.5 91.8 91.2 93.47 92.47 93.34 90.7 92.2 91.7
03/05/2018 09:55:01 91.5 92.5 93.45 90.5 91.8 91.2 91.68 92.99 93.34 90.7 92.2 91.7
03/05/2018 09:55:02 89.32 91.64 93.45 90.5 91.8 91.2 89.69 91.97 93.34 90.7 92.2 91.7
03/05/2018 09:55:03 92.19 91.91 93.45 90.5 91.8 91.2 92.79 92.52 93.34 90.7 92.2 91.7
03/05/2018 09:55:04 93.82 93.46 93.46 90.5 91.8 91.2 93.72 93.58 93.58 90.7 92.2 91.7
03/05/2018 09:55:05 90.03 93.49 93.49 90.5 91.8 91.2 90.06 93.59 93.59 90.7 92.2 91.7
03/05/2018 09:55:06 92.43 92.82 93.49 90.5 91.8 91.2 92.47 92.84 93.59 90.7 92.2 91.7
03/05/2018 09:55:07 93.86 94.19 94.19 90.5 91.8 91.2 93.68 93.95 93.95 90.7 92.2 91.7
03/05/2018 09:55:08 90.39 92.78 94.19 90.5 91.8 91.2 91.42 92.74 93.95 90.7 92.2 91.7
03/05/2018 09:55:09 87.9 91.41 94.19 90.5 91.8 91.2 88.55 91.95 93.95 90.7 92.2 91.7
03/05/2018 09:55:10 92.13 91.29 94.19 90.5 91.8 91.2 92.78 91.92 93.95 90.7 92.2 91.7
03/05/2018 09:55:11 89.44 91.47 94.19 90.5 91.8 91.2 89.86 92.01 93.95 90.7 92.2 91.7
03/05/2018 09:55:12 91.35 91.29 94.19 90.5 91.8 91.2 91.47 91.45 93.95 90.7 92.2 91.7
03/05/2018 09:55:13 93.18 93.45 94.19 90.5 91.8 91.2 93.25 93.18 93.95 90.7 92.2 91.7
03/05/2018 09:55:14 92.41 92.96 94.19 90.5 91.8 91.2 92.05 92.79 93.95 90.7 92.2 91.7
03/05/2018 09:55:15 90.47 92.3 94.19 90.5 91.8 91.2 90.7 92.13 93.95 90.7 92.2 91.7
03/05/2018 09:55:16 92.92 92.82 94.19 90.4 91.8 91.2 92.7 92.61 93.95 90.7 92.2 91.7
03/05/2018 09:55:17 91.35 92.79 94.19 90.4 91.8 91.2 91.51 92.58 93.95 90.7 92.2 91.7
03/05/2018 09:55:18 91.28 92.76 94.19 90.4 91.8 91.2 91.39 92.57 93.95 90.7 92.2 91.7
03/05/2018 09:55:19 92.56 92.53 94.19 90.4 91.8 91.2 92.29 92.38 93.95 90.7 92.2 91.7
03/05/2018 09:55:20 93.18 93.24 94.19 90.4 91.8 91.2 93.31 93.15 93.95 90.7 92.2 91.7
03/05/2018 09:55:21 92.7 93.1 94.19 90.4 91.8 91.2 92.64 93.04 93.95 90.7 92.2 91.7
03/05/2018 09:55:22 93.71 93.77 94.19 90.4 91.8 91.2 93.57 93.61 93.95 90.7 92.2 91.7
03/05/2018 09:55:23 91.98 93.93 94.19 90.5 91.8 91.2 92.63 93.84 93.95 90.7 92.2 91.7
03/05/2018 09:55:24 92.53 93.18 94.19 90.5 91.8 91.2 92.14 93.31 93.95 90.7 92.2 91.7
03/05/2018 09:55:25 92.24 93.45 94.19 90.5 91.8 91.2 92.19 93.2 93.95 90.7 92.2 91.7
03/05/2018 09:55:26 92.08 92.4 94.19 90.5 91.8 91.2 92.7 92.75 93.95 90.7 92.2 91.7
03/05/2018 09:55:27 92.78 92.86 94.19 90.4 91.8 91.2 92.57 92.78 93.95 90.7 92.2 91.7
03/05/2018 09:55:28 90.81 92.76 94.19 90.4 91.8 91.2 91.36 92.66 93.95 90.7 92.2 91.7
03/05/2018 09:55:29 92.5 92.72 94.19 90.4 91.8 91.2 92.33 92.71 93.95 90.7 92.2 91.7
03/05/2018 09:55:30 94.23 94.32 94.32 90.5 91.9 91.2 94.02 94 94 90.7 92.2 91.7
03/05/2018 09:55:31 93.12 93.54 94.32 90.5 91.9 91.2 93.9 93.91 94 90.7 92.2 91.7
03/05/2018 09:55:32 92.3 93.2 94.32 90.5 91.9 91.2 92.86 93.64 94 90.7 92.2 91.7
03/05/2018 09:55:33 88.9 92.58 94.32 90.4 91.9 91.2 90.14 93.06 94 90.7 92.2 91.7
03/05/2018 09:55:34 86.79 90.6 94.32 90.4 91.8 91.2 87.19 91.39 94 90.6 92.2 91.7
03/05/2018 09:55:35 91.4 91.06 94.32 90.3 91.8 91.2 91.64 91.37 94 90.6 92.2 91.7
03/05/2018 09:55:36 92.87 92.4 94.32 90.3 91.8 91.2 93.12 92.68 94 90.6 92.2 91.7
03/05/2018 09:55:37 93.84 93.85 94.32 90.4 91.8 91.2 94.47 94.34 94.34 90.6 92.2 91.7
03/05/2018 09:55:38 94.24 94.61 94.61 90.4 91.9 91.2 94.71 94.95 94.95 90.6 92.2 91.7
03/05/2018 09:55:39 93.86 94.2 94.61 90.4 91.9 91.2 94.45 94.77 94.95 90.7 92.2 91.7
03/05/2018 09:55:40 91.43 94.23 94.61 90.4 91.9 91.2 91.96 94.79 94.95 90.7 92.2 91.7
03/05/2018 09:55:41 88.18 92.59 94.61 90.4 91.8 91.2 88.78 93.12 94.95 90.7 92.2 91.7
03/05/2018 09:55:42 93.69 93.09 94.61 90.4 91.8 91.2 93.85 93.35 94.95 90.7 92.2 91.7
03/05/2018 09:55:43 93.39 94.49 94.61 90.4 91.9 91.2 93.72 94.75 94.95 90.7 92.2 91.7
03/05/2018 09:55:44 84.84 92.67 94.61 90.4 91.8 91.2 86.27 93 94.95 90.7 92.2 91.7
03/05/2018 09:55:45 92.31 91.91 94.61 90.4 91.8 91.2 92.96 92.52 94.95 90.7 92.2 91.7
03/05/2018 09:55:46 92.49 92.52 94.61 90.4 91.9 91.2 92.79 93 94.95 90.7 92.2 91.7
03/05/2018 09:55:47 93.8 93.7 94.61 90.5 91.9 91.2 94.24 94.1 94.95 90.8 92.2 91.7
03/05/2018 09:55:48 94.28 94.5 94.61 90.5 91.9 91.2 94.7 94.78 94.95 90.8 92.2 91.7
03/05/2018 09:55:49 94.43 94.31 94.61 90.5 91.9 91.2 94.76 94.68 94.95 90.8 92.2 91.7
03/05/2018 09:55:50 91.57 94.32 94.61 90.5 91.9 91.2 92.05 94.71 94.95 90.8 92.2 91.7
03/05/2018 09:55:51 89.57 92.77 94.61 90.5 91.9 91.2 90.31 93.17 94.95 90.8 92.2 91.7
03/05/2018 09:55:52 94.56 93.72 94.61 90.5 91.9 91.2 94.75 93.98 94.95 90.8 92.2 91.7
03/05/2018 09:55:53 93.2 94.85 94.85 90.5 91.9 91.2 93.57 95.09 95.09 90.8 92.2 91.7
03/05/2018 09:55:54 86.69 92.79 94.85 90.5 91.9 91.2 87.93 93.15 95.09 90.8 92.2 91.7
03/05/2018 09:55:55 92.91 92.48 94.85 90.5 91.9 91.2 93.47 93.02 95.09 90.8 92.2 91.7
03/05/2018 09:55:56 92.11 92.53 94.85 90.6 91.9 91.2 92.47 93.06 95.09 90.9 92.2 91.7
03/05/2018 09:55:57 94.02 93.77 94.85 90.6 91.9 91.2 94.51 94.19 95.09 90.9 92.2 91.7
03/05/2018 09:55:58 93.83 94.33 94.85 90.6 91.9 91.2 94.43 94.88 95.09 90.9 92.2 91.7
03/05/2018 09:55:59 93.61 94.19 94.85 90.6 91.9 91.2 93.91 94.67 95.09 90.9 92.2 91.7
03/05/2018 09:56:00 91.11 93.55 94.85 90.6 91.9 91.2 91.46 93.92 95.09 90.9 92.2 91.7
03/05/2018 09:56:01 90.86 92.2 94.85 90.6 91.9 91.2 91.28 92.56 95.09 90.9 92.2 91.7
03/05/2018 09:56:02 94.32 94.21 94.85 90.6 91.9 91.2 94.83 94.72 95.09 91 92.2 91.7
03/05/2018 09:56:03 94.13 94.45 94.85 90.7 91.9 91.2 94.67 95.03 95.09 91 92.2 91.7
03/05/2018 09:56:04 90.75 93.49 94.85 90.7 91.9 91.2 90.74 93.91 95.09 91 92.2 91.7
03/05/2018 09:56:05 92.09 92.45 94.85 90.7 91.9 91.2 92.19 92.55 95.09 91 92.2 91.7
03/05/2018 09:56:06 93.4 93.44 94.85 90.7 91.9 91.2 93.51 93.54 95.09 91 92.2 91.7
03/05/2018 09:56:07 90.61 92.93 94.85 90.7 91.9 91.2 91.38 93.04 95.09 91 92.2 91.7
03/05/2018 09:56:08 88.32 91.69 94.85 90.7 91.9 91.2 89.24 92.16 95.09 91 92.2 91.7
03/05/2018 09:56:09 91.8 91.76 94.85 90.7 91.9 91.2 92.48 92.38 95.09 91 92.2 91.7
03/05/2018 09:56:10 91.8 92.36 94.85 90.7 91.9 91.2 92.07 92.73 95.09 91.1 92.2 91.7
03/05/2018 09:56:11 89.42 91.54 94.85 90.7 91.9 91.2 89.64 91.97 95.09 91.1 92.2 91.7
03/05/2018 09:56:12 90.8 90.87 94.85 90.7 91.9 91.2 91.15 91.09 95.09 91.1 92.2 91.7
03/05/2018 09:56:13 93.87 93.06 94.85 90.7 91.9 91.2 93.79 92.98 95.09 91.1 92.2 91.7
03/05/2018 09:56:14 91.68 93.79 94.85 90.8 91.9 91.2 91.64 93.69 95.09 91.1 92.2 91.7
03/05/2018 09:56:15 93.24 93.09 94.85 90.8 91.9 91.2 93.25 93.03 95.09 91.1 92.2 91.7
03/05/2018 09:56:16 94.31 94.69 94.85 90.8 91.9 91.2 93.91 94.35 95.09 91.1 92.2 91.7
03/05/2018 09:56:17 91.93 93.8 94.85 90.8 91.9 91.2 92.65 93.51 95.09 91.1 92.2 91.7
03/05/2018 09:56:18 89.36 92.67 94.85 90.8 91.9 91.2 90.14 92.95 95.09 91.1 92.2 91.7
03/05/2018 09:56:19 92.16 92.46 94.85 90.8 91.9 91.2 92.88 93.11 95.09 91.1 92.2 91.7
03/05/2018 09:56:20 91.39 92.4 94.85 90.8 91.9 91.2 91.78 92.95 95.09 91.1 92.2 91.7
03/05/2018 09:56:21 89.44 91.36 94.85 90.8 91.9 91.2 89.92 91.85 95.09 91.1 92.2 91.7
03/05/2018 09:56:22 92.51 92.56 94.85 90.8 91.9 91.2 92.58 92.5 95.09 91.1 92.2 91.7
03/05/2018 09:56:23 92.33 92.26 94.69 90.8 91.9 91.2 92.35 92.44 95.03 91.1 92.2 91.7
03/05/2018 09:56:24 91.46 92.04 94.69 90.8 91.9 91.2 91.43 91.98 95.03 91.1 92.2 91.7
03/05/2018 09:56:25 91.91 92.14 94.69 90.8 91.9 91.2 92.06 92.19 95.03 91.1 92.2 91.7
03/05/2018 09:56:26 93.21 93.1 94.69 90.8 91.9 91.3 93.13 92.93 95.03 91.1 92.2 91.7
03/05/2018 09:56:27 91.1 92.89 94.69 90.8 91.9 91.3 91.27 92.86 95.03 91.1 92.2 91.7
03/05/2018 09:56:28 93.25 92.97 94.69 90.8 91.9 91.3 93.26 92.95 95.03 91.2 92.2 91.7
03/05/2018 09:56:29 93.46 93.43 94.69 90.9 91.9 91.3 93.55 93.45 95.03 91.2 92.2 91.7
03/05/2018 09:56:30 91.8 93.19 94.69 90.9 91.9 91.3 92.14 93.27 95.03 91.2 92.2 91.7
03/05/2018 09:56:31 93.81 93.53 94.69 90.9 91.9 91.3 93.58 93.43 95.03 91.2 92.2 91.7
03/05/2018 09:56:32 93.01 94.17 94.69 90.9 91.9 91.3 93.29 94.01 95.03 91.2 92.2 91.7
03/05/2018 09:56:33 92.87 93.39 94.69 90.9 91.9 91.3 92.73 93.43 94.35 91.2 92.2 91.7
03/05/2018 09:56:34 93.65 93.97 94.69 90.9 91.9 91.3 93.56 93.77 94.35 91.2 92.2 91.7
03/05/2018 09:56:35 93.31 93.8 94.69 90.9 91.9 91.3 93.28 93.67 94.35 91.2 92.2 91.7
03/05/2018 09:56:36 92.92 94.08 94.69 90.9 91.9 91.3 92.89 93.88 94.35 91.2 92.2 91.7
03/05/2018 09:56:37 92.38 93.71 94.69 90.9 91.9 91.3 92.7 93.64 94.35 91.2 92.2 91.7
03/05/2018 09:56:38 93.17 93.42 94.69 91 91.9 91.3 93.22 93.45 94.35 91.2 92.2 91.7
03/05/2018 09:56:39 93.22 93.32 94.69 91 91.9 91.3 93.36 93.38 94.35 91.3 92.2 91.7
03/05/2018 09:56:40 92.74 93.32 94.69 91 91.9 91.3 93.37 93.68 94.35 91.3 92.2 91.7
03/05/2018 09:56:41 93.72 93.95 94.69 91 91.9 91.3 94.05 94.21 94.35 91.3 92.2 91.7
03/05/2018 09:56:42 92.12 94.52 94.69 91 91.9 91.3 92.76 94.86 94.86 91.3 92.2 91.7
03/05/2018 09:56:43 85.91 92.52 94.69 91 91.9 91.3 86.65 92.99 94.86 91.3 92.2 91.7
03/05/2018 09:56:44 88.19 89.57 94.69 91 91.9 91.3 89.1 90.09 94.86 91.3 92.2 91.7
03/05/2018 09:56:45 88.65 89.21 94.69 91 91.8 91.3 89.57 89.96 94.86 91.3 92.2 91.7
03/05/2018 09:56:46 90.31 89.99 94.52 91 91.8 91.3 90.97 90.79 94.86 91.3 92.2 91.7
03/05/2018 09:56:47 94.86 93.59 94.52 91.1 91.8 91.3 95.36 94.03 94.86 91.3 92.2 91.7
03/05/2018 09:56:48 92.95 93.7 94.52 91.1 91.8 91.3 93.93 94.48 94.86 91.4 92.2 91.7
03/05/2018 09:56:49 93.69 94.07 94.52 91.1 91.8 91.3 94.56 94.99 94.99 91.4 92.2 91.7
03/05/2018 09:56:50 86.33 93.32 94.52 91.1 91.8 91.3 87.68 94.13 94.99 91.4 92.1 91.7
03/05/2018 09:56:51 91.29 91.5 94.52 91.1 91.8 91.3 91.45 91.93 94.99 91.4 92.1 91.7
03/05/2018 09:56:52 93.96 93.72 94.52 91.1 91.8 91.3 94.31 94.05 94.99 91.4 92.1 91.7
03/05/2018 09:56:53 86.11 92.99 94.52 91.1 91.8 91.3 86.7 93.36 94.99 91.4 92.1 91.7
03/05/2018 09:56:54 89.31 90.01 94.52 91.1 91.8 91.3 89.82 90.45 94.99 91.4 92.1 91.7
03/05/2018 09:56:55 91.62 91.1 94.52 91.1 91.8 91.3 92 91.48 94.99 91.4 92.1 91.7
03/05/2018 09:56:56 93.35 93.04 94.52 91.1 91.8 91.3 93.94 93.66 94.99 91.4 92.1 91.7
03/05/2018 09:56:57 95.56 95.04 95.04 91.1 91.8 91.3 95.95 95.43 95.43 91.5 92.1 91.7
03/05/2018 09:56:58 94.47 95.36 95.36 91.1 91.8 91.3 95.38 96.06 96.06 91.5 92.1 91.7
03/05/2018 09:56:59 94.26 95.36 95.36 91.2 91.8 91.3 95.06 96.19 96.19 91.5 92.1 91.7
03/05/2018 09:57:00 87.46 93.89 95.36 91.2 91.8 91.3 88.74 94.65 96.19 91.5 92.1 91.7
03/05/2018 09:57:01 92.01 92.27 95.36 91.2 91.8 91.3 91.97 92.57 96.19 91.5 92.1 91.7
03/05/2018 09:57:02 93.6 93.62 95.36 91.2 91.8 91.3 93.77 93.83 96.19 91.5 92.1 91.7
03/05/2018 09:57:03 90.65 92.63 95.36 91.2 91.8 91.3 90.94 92.84 96.19 91.5 92.1 91.7
03/05/2018 09:57:04 91.5 92.46 95.36 91.2 91.8 91.3 92.28 92.88 96.19 91.5 92.1 91.7
03/05/2018 09:57:05 88.86 91.35 95.36 91.2 91.8 91.3 89.08 91.94 96.19 91.6 92.1 91.7
03/05/2018 09:57:06 90.09 90.98 95.36 91.2 91.7 91.3 90.09 91.47 96.19 91.6 92.1 91.7
03/05/2018 09:57:07 98.24 97.15 97.15 91.3 91.8 91.3 98.43 97.34 97.34 91.6 92.1 91.7
03/05/2018 09:57:08 91.48 96.58 97.15 91.3 91.8 91.3 91.91 96.76 97.34 91.6 92.1 91.7
03/05/2018 09:57:09 85.7 94.29 97.15 91.3 91.8 91.3 86.79 94.56 97.34 91.6 92.1 91.7
03/05/2018 09:57:10 89.89 91.44 97.15 91.3 91.7 91.3 90.38 91.8 97.34 91.6 92.1 91.7
03/05/2018 09:57:11 91.35 91.59 97.15 91.3 91.7 91.3 91.8 92.01 97.34 91.6 92.1 91.7
03/05/2018 09:57:12 91.1 91.6 97.15 91.3 91.7 91.3 91.49 92.01 97.34 91.6 92.1 91.7
03/05/2018 09:57:13 91.08 91.14 97.15 91.3 91.7 91.3 91.05 91.36 97.34 91.6 92 91.7
03/05/2018 09:57:14 88.59 91.12 97.15 91.3 91.7 91.3 88.72 91.24 97.34 91.6 92 91.7
03/05/2018 09:57:15 90.58 90.68 97.15 91.3 91.7 91.3 90.65 90.75 97.34 91.7 92 91.7
03/05/2018 09:57:16 89.48 90.56 97.15 91.3 91.7 91.3 89.64 90.69 97.34 91.6 92 91.7
03/05/2018 09:57:17 90.64 90.79 97.15 91.3 91.7 91.3 90.82 90.87 97.34 91.6 92 91.7
03/05/2018 09:57:18 90.23 90.9 97.15 91.3 91.7 91.3 90.47 91.07 97.34 91.6 92 91.7
03/05/2018 09:57:19 90.42 90.99 97.15 91.3 91.7 91.3 90.63 91.21 97.34 91.6 92 91.7
03/05/2018 09:57:20 90.7 90.55 97.15 91.3 91.7 91.3 91.43 91.16 97.34 91.7 92 91.7
03/05/2018 09:57:21 88.88 90.53 97.15 91.3 91.7 91.3 89.77 91.14 97.34 91.7 92 91.7
03/05/2018 09:57:22 90.9 90.8 97.15 91.3 91.7 91.3 91.62 91.51 97.34 91.7 92 91.7
03/05/2018 09:57:23 88.24 90.7 97.15 91.3 91.7 91.3 89.64 91.43 97.34 91.7 92 91.7
03/05/2018 09:57:24 89.25 89.71 97.15 91.3 91.6 91.3 90.55 90.84 97.34 91.7 92 91.7
03/05/2018 09:57:25 88.65 89.85 97.15 91.3 91.6 91.3 89.62 90.85 97.34 91.7 92 91.7
03/05/2018 09:57:26 89.24 89.45 97.15 91.3 91.6 91.3 90.47 90.51 97.34 91.7 92 91.7
03/05/2018 09:57:27 88.88 89.52 97.15 91.3 91.6 91.3 90.07 90.63 97.34 91.7 92 91.7
03/05/2018 09:57:28 89.54 89.62 97.15 91.3 91.6 91.3 90.6 90.71 97.34 91.7 91.9 91.7
03/05/2018 09:57:29 90.69 90.42 97.15 91.3 91.6 91.3 91.26 91.41 97.34 91.7 91.9 91.7
03/05/2018 09:57:30 91.33 90.92 97.15 91.3 91.6 91.3 92.39 91.82 97.34 91.7 91.9 91.7
03/05/2018 09:57:31 89.34 90.91 97.15 91.3 91.6 91.3 90.23 91.82 97.34 91.7 91.9 91.7
03/05/2018 09:57:32 90.31 90.76 97.15 91.3 91.6 91.3 91.55 91.55 97.34 91.7 91.9 91.7
03/05/2018 09:57:33 89.86 90.48 97.15 91.3 91.6 91.3 90.64 91.5 97.34 91.7 91.9 91.7
03/05/2018 09:57:34 91.14 91.27 97.15 91.4 91.6 91.3 91.98 92.12 97.34 91.7 91.9 91.7
03/05/2018 09:57:35 88.88 91.01 97.15 91.4 91.6 91.3 90.14 91.84 97.34 91.7 91.9 91.7
03/05/2018 09:57:36 89.75 90.47 97.15 91.4 91.6 91.3 90.34 91.45 97.34 91.7 91.9 91.7
03/05/2018 09:57:37 91.42 90.97 96.58 91.4 91.6 91.3 91.87 91.47 96.76 91.7 91.9 91.7
03/05/2018 09:57:38 89.48 90.78 94.29 91.4 91.6 91.3 90.09 91.37 94.56 91.7 91.9 91.7
03/05/2018 09:57:39 88.48 90.1 91.6 91.4 91.6 91.2 89.29 90.7 92.12 91.8 91.9 91.7
03/05/2018 09:57:40 88.48 89.22 91.6 91.4 91.6 91.2 89.28 89.99 92.12 91.8 91.9 91.7
03/05/2018 09:57:41 89.92 90.05 91.6 91.4 91.6 91.2 90.83 90.83 92.12 91.8 91.9 91.7
03/05/2018 09:57:42 88.38 89.68 91.27 91.4 91.6 91.2 89.44 90.57 92.12 91.8 91.9 91.7
03/05/2018 09:57:43 89.76 89.79 91.27 91.4 91.6 91.2 90.46 90.59 92.12 91.8 91.9 91.7
03/05/2018 09:57:44 90.85 90.79 91.27 91.4 91.6 91.2 91.46 91.32 92.12 91.8 91.9 91.7
03/05/2018 09:57:45 89.92 90.99 91.27 91.4 91.6 91.2 90.6 91.68 92.12 91.8 91.9 91.7
03/05/2018 09:57:46 90.43 90.29 91.27 91.4 91.6 91.2 90.81 90.84 92.12 91.8 91.9 91.7
03/05/2018 09:57:47 90.73 90.67 91.27 91.4 91.6 91.2 90.95 91.1 92.12 91.8 91.9 91.7
03/05/2018 09:57:48 90.51 90.88 91.27 91.4 91.6 91.2 90.73 91.1 92.12 91.8 91.9 91.7
03/05/2018 09:57:49 91.27 91.37 91.37 91.4 91.6 91.2 91.38 91.51 92.12 91.8 91.9 91.7
03/05/2018 09:57:50 89.05 91.14 91.37 91.4 91.6 91.2 89.48 91.29 92.12 91.8 91.9 91.7
03/05/2018 09:57:51 92.32 91.77 91.77 91.4 91.6 91.3 92.42 91.87 92.12 91.8 91.9 91.7
03/05/2018 09:57:52 90.49 91.72 91.77 91.4 91.6 91.3 90.94 91.95 92.12 91.8 91.9 91.7
03/05/2018 09:57:53 90.99 91.41 91.77 91.4 91.6 91.3 91.12 91.64 92.12 91.8 91.9 91.7
03/05/2018 09:57:54 90.86 91.22 91.77 91.4 91.6 91.3 91.09 91.44 92.12 91.8 91.9 91.7
03/05/2018 09:57:55 90.73 91.12 91.77 91.4 91.6 91.3 90.77 91.18 92.12 91.8 91.9 91.7
03/05/2018 09:57:56 91.28 91.35 91.77 91.4 91.6 91.3 91.46 91.52 92.12 91.8 91.9 91.7
03/05/2018 09:57:57 90.16 91.46 91.77 91.4 91.6 91.3 90.38 91.58 92.12 91.8 91.9 91.7
03/05/2018 09:57:58 90.51 90.87 91.77 91.4 91.6 91.3 90.62 91.11 92.12 91.8 91.9 91.7
03/05/2018 09:57:59 91.11 91.51 91.77 91.4 91.6 91.3 91.37 91.72 92.12 91.8 91.9 91.7
03/05/2018 09:58:00 91.43 91.63 91.77 91.4 91.6 91.3 91.51 91.85 92.12 91.8 91.9 91.7
03/05/2018 09:58:01 90.7 91.7 91.77 91.4 91.6 91.3 91.23 91.82 92.12 91.8 91.9 91.7
03/05/2018 09:58:02 90.57 91.13 91.77 91.4 91.6 91.3 90.91 91.55 92.12 91.8 91.9 91.7
03/05/2018 09:58:03 90.29 91.15 91.77 91.4 91.6 91.3 91.05 91.5 92.12 91.8 91.9 91.7
03/05/2018 09:58:04 91.06 91.12 91.77 91.4 91.6 91.3 91.59 91.56 91.95 91.8 91.9 91.7
03/05/2018 09:58:05 88.65 90.74 91.77 91.4 91.6 91.3 89.57 91.32 91.95 91.8 91.9 91.7
03/05/2018 09:58:06 91.97 91.31 91.77 91.4 91.6 91.3 92.25 91.73 91.95 91.8 91.9 91.7
03/05/2018 09:58:07 89.21 91.26 91.77 91.4 91.6 91.3 90.23 91.72 91.95 91.8 91.9 91.7
03/05/2018 09:58:08 90.81 91.12 91.77 91.5 91.6 91.3 91.27 91.65 91.95 91.8 91.9 91.7
03/05/2018 09:58:09 89.53 90.54 91.77 91.5 91.6 91.3 90.21 91.2 91.95 91.8 91.9 91.7
03/05/2018 09:58:10 90.37 90.82 91.77 91.5 91.6 91.3 90.93 91.34 91.95 91.8 91.9 91.7
03/05/2018 09:58:11 91.03 90.87 91.77 91.5 91.6 91.3 91.41 91.29 91.95 91.8 91.9 91.7
03/05/2018 09:58:12 88.81 90.99 91.77 91.5 91.6 91.3 90.17 91.4 91.95 91.8 91.9 91.7
03/05/2018 09:58:13 89.96 90.16 91.77 91.5 91.6 91.3 90.41 90.77 91.95 91.8 91.9 91.7
03/05/2018 09:58:14 91.52 91.38 91.77 91.5 91.6 91.3 92.14 92.01 92.01 91.8 91.9 91.7
03/05/2018 09:58:15 90.06 90.78 91.77 91.5 91.6 91.3 90.35 91.36 92.01 91.9 91.9 91.7
03/05/2018 09:58:16 90.63 91.29 91.77 91.5 91.6 91.3 91.29 91.68 92.01 91.9 91.9 91.7
03/05/2018 09:58:17 89.9 90.53 91.77 91.5 91.6 91.3 90.52 91.19 92.01 91.9 91.9 91.7
03/05/2018 09:58:18 90.12 90.39 91.77 91.5 91.6 91.3 90.46 90.8 92.01 91.8 91.9 91.7
03/05/2018 09:58:19 90.09 90.64 91.77 91.5 91.6 91.3 90.53 91.04 92.01 91.8 91.9 91.7
03/05/2018 09:58:20 90.57 90.67 91.77 91.5 91.6 91.3 90.91 91.06 92.01 91.9 91.9 91.7
03/05/2018 09:58:21 89.84 90.42 91.72 91.5 91.6 91.2 90.73 90.84 92.01 91.9 91.9 91.7
03/05/2018 09:58:22 90.32 90.46 91.7 91.5 91.6 91.2 90.89 91.02 92.01 91.9 91.9 91.7
03/05/2018 09:58:23 89.26 90.33 91.7 91.5 91.6 91.2 89.73 90.96 92.01 91.9 91.9 91.7
03/05/2018 09:58:24 90.22 90.34 91.7 91.5 91.6 91.2 90.81 90.86 92.01 91.9 91.9 91.7
03/05/2018 09:58:25 88.85 90.19 91.7 91.5 91.6 91.2 89.45 90.69 92.01 91.9 91.9 91.7
03/05/2018 09:58:26 90.41 90.32 91.7 91.5 91.6 91.2 90.99 90.88 92.01 91.9 91.9 91.7
03/05/2018 09:58:27 90.02 90.7 91.7 91.5 91.5 91.2 90.6 91.26 92.01 91.9 91.9 91.7
03/05/2018 09:58:28 90.35 90.14 91.7 91.5 91.5 91.2 90.62 90.71 92.01 91.9 91.9 91.7
03/05/2018 09:58:29 90.1 90.39 91.7 91.5 91.5 91.2 90.44 90.72 92.01 91.9 91.9 91.7
03/05/2018 09:58:30 91.16 91.13 91.7 91.5 91.5 91.2 91.39 91.35 92.01 91.9 91.9 91.7
03/05/2018 09:58:31 89.97 91.2 91.38 91.5 91.5 91.2 90.22 91.39 92.01 91.9 91.9 91.7
03/05/2018 09:58:32 90.55 90.82 91.38 91.5 91.5 91.2 90.96 91.14 92.01 91.9 91.9 91.7
03/05/2018 09:58:33 90.31 91.23 91.38 91.5 91.5 91.2 90.79 91.54 92.01 91.9 91.9 91.7
03/05/2018 09:58:34 90.51 90.74 91.38 91.5 91.5 91.2 90.9 91.13 92.01 91.9 91.9 91.7
03/05/2018 09:58:35 91.11 91.31 91.38 91.5 91.5 91.2 91.4 91.61 92.01 91.9 91.9 91.7
03/05/2018 09:58:36 90.82 91.36 91.38 91.5 91.5 91.2 91.04 91.6 92.01 91.9 91.9 91.7
03/05/2018 09:58:37 90.31 91 91.38 91.5 91.5 91.2 90.67 91.21 92.01 91.9 91.9 91.7
03/05/2018 09:58:38 91.85 91.42 91.42 91.5 91.5 91.2 91.9 91.57 92.01 91.9 91.9 91.7
03/05/2018 09:58:39 89.33 91.41 91.42 91.5 91.5 91.2 89.78 91.55 92.01 91.9 91.9 91.7
03/05/2018 09:58:40 91.27 91.01 91.42 91.5 91.5 91.2 91.39 91.22 92.01 91.9 91.8 91.7
03/05/2018 09:58:41 89.42 90.9 91.42 91.5 91.5 91.2 89.94 91.06 92.01 91.9 91.8 91.7
03/05/2018 09:58:42 91.07 90.99 91.42 91.5 91.5 91.2 91.21 91.17 92.01 91.9 91.8 91.7
03/05/2018 09:58:43 90.49 90.8 91.42 91.5 91.5 91.2 90.91 91.14 92.01 91.9 91.8 91.7
03/05/2018 09:58:44 89.83 90.81 91.42 91.5 91.5 91.2 90.23 91.13 91.68 91.8 91.8 91.7
03/05/2018 09:58:45 90.56 90.83 91.42 91.5 91.5 91.2 90.9 91.12 91.68 91.8 91.8 91.7
03/05/2018 09:58:46 89.45 90.7 91.42 91.5 91.5 91.2 90.37 91.06 91.61 91.8 91.8 91.7
03/05/2018 09:58:47 92.16 92.03 92.03 91.5 91.5 91.2 92.51 92.42 92.42 91.8 91.8 91.7
03/05/2018 09:58:48 90.31 92.23 92.23 91.5 91.5 91.2 90.93 92.63 92.63 91.8 91.8 91.7
03/05/2018 09:58:49 90.05 90.84 92.23 91.5 91.5 91.2 90.81 91.46 92.63 91.8 91.8 91.7
03/05/2018 09:58:50 90.74 91.19 92.23 91.5 91.5 91.2 91.6 91.79 92.63 91.8 91.8 91.7
03/05/2018 09:58:51 92.19 91.83 92.23 91.5 91.5 91.2 92.87 92.52 92.63 91.8 91.8 91.7
03/05/2018 09:58:52 90.02 91.88 92.23 91.5 91.5 91.2 91 92.63 92.63 91.8 91.8 91.7
03/05/2018 09:58:53 91.9 91.84 92.23 91.5 91.5 91.2 92.1 92.26 92.63 91.8 91.8 91.7
03/05/2018 09:58:54 89.4 91.86 92.23 91.5 91.5 91.2 90.25 92.22 92.63 91.8 91.8 91.7
03/05/2018 09:58:55 91.88 91.3 92.23 91.5 91.5 91.2 92.14 91.72 92.63 91.8 91.8 91.7
03/05/2018 09:58:56 89.86 91.3 92.23 91.5 91.5 91.2 90.74 91.73 92.63 91.8 91.8 91.7
03/05/2018 09:58:57 89.64 90.76 92.23 91.4 91.5 91.2 90.47 91.45 92.63 91.8 91.8 91.7
03/05/2018 09:58:58 89.9 90.35 92.23 91.4 91.5 91.2 90.69 91.13 92.63 91.8 91.8 91.7
03/05/2018 09:58:59 90.51 90.63 92.23 91.4 91.5 91.2 90.9 91.17 92.63 91.8 91.8 91.7
03/05/2018 09:59:00 90.49 90.71 92.23 91.4 91.5 91.2 90.69 91.01 92.63 91.8 91.8 91.7
03/05/2018 09:59:01 89.4 90.67 92.23 91.4 91.5 91.2 90.07 90.97 92.63 91.8 91.8 91.7
03/05/2018 09:59:02 90.34 90.26 92.23 91.4 91.5 91.2 90.72 90.75 92.63 91.8 91.8 91.7
03/05/2018 09:59:03 91.4 91.06 92.23 91.4 91.5 91.2 91.93 91.54 92.63 91.8 91.8 91.7
03/05/2018 09:59:04 91.38 91.4 92.23 91.4 91.5 91.2 91.59 91.71 92.63 91.8 91.8 91.7
03/05/2018 09:59:05 90.41 91.32 92.23 91.4 91.5 91.2 90.94 91.64 92.63 91.8 91.8 91.7
03/05/2018 09:59:06 90.24 90.91 92.23 91.4 91.5 91.2 91.16 91.54 92.63 91.8 91.8 91.7
03/05/2018 09:59:07 91.78 91.51 92.23 91.4 91.5 91.2 92.15 91.98 92.63 91.8 91.8 91.7
03/05/2018 09:59:08 91.38 91.6 92.23 91.4 91.5 91.2 91.97 92.14 92.63 91.8 91.8 91.7
03/05/2018 09:59:09 89.22 91.66 92.23 91.4 91.5 91.2 89.66 92.17 92.63 91.8 91.8 91.7
03/05/2018 09:59:10 91.74 91.36 92.23 91.4 91.5 91.2 91.88 91.6 92.63 91.8 91.8 91.7
03/05/2018 09:59:11 91.26 91.52 92.23 91.4 91.5 91.2 91.73 91.79 92.63 91.8 91.8 91.7
03/05/2018 09:59:12 91.55 91.72 92.23 91.4 91.5 91.2 91.99 92.05 92.63 91.8 91.8 91.7
03/05/2018 09:59:13 91.96 92 92.23 91.4 91.5 91.2 92.37 92.42 92.63 91.8 91.8 91.7
03/05/2018 09:59:14 90.53 92.07 92.23 91.4 91.5 91.2 90.71 92.42 92.63 91.8 91.8 91.7
03/05/2018 09:59:15 90.61 91.46 92.23 91.4 91.5 91.2 90.8 91.61 92.63 91.8 91.8 91.7
03/05/2018 09:59:16 91.97 91.76 92.23 91.4 91.5 91.2 91.88 91.72 92.63 91.8 91.8 91.7
03/05/2018 09:59:17 89.86 91.67 92.23 91.4 91.5 91.2 90.49 91.66 92.63 91.8 91.8 91.7
03/05/2018 09:59:18 92.07 91.79 92.07 91.4 91.5 91.2 92.17 91.89 92.63 91.8 91.8 91.7
03/05/2018 09:59:19 90.28 91.76 92.07 91.4 91.5 91.2 90.63 91.87 92.63 91.8 91.8 91.7
03/05/2018 09:59:20 91.85 91.65 92.07 91.4 91.5 91.2 92.08 91.89 92.63 91.8 91.8 91.7
03/05/2018 09:59:21 90.94 91.68 92.07 91.4 91.5 91.2 91.18 91.9 92.63 91.8 91.8 91.7
03/05/2018 09:59:22 91.91 91.91 92.07 91.4 91.5 91.2 92.23 92.17 92.42 91.8 91.8 91.7
03/05/2018 09:59:23 91.21 91.8 92.07 91.5 91.5 91.2 91.63 92.16 92.42 91.8 91.8 91.7
03/05/2018 09:59:24 90.32 91.74 92.07 91.5 91.5 91.2 90.81 92.16 92.42 91.8 91.8 91.7
03/05/2018 09:59:25 80.75 90.84 92.07 91.4 91.5 91.2 82.81 91.27 92.42 91.8 91.8 91.7
03/05/2018 09:59:26 83.09 87.25 92.07 91.4 91.5 91.2 84.2 87.92 92.42 91.8 91.8 91.7
03/05/2018 09:59:27 75.23 85.06 92.07 91.4 91.5 91.2 77.91 85.87 92.42 91.8 91.8 91.7
03/05/2018 09:59:28 90.2 89.2 92.07 91.4 91.4 91.2 91.32 90.33 92.42 91.8 91.8 91.7
03/05/2018 09:59:29 91.8 91.09 92.07 91.4 91.4 91.2 92.81 92.08 92.42 91.8 91.8 91.7
03/05/2018 09:59:30 90.03 90.9 92.07 91.4 91.4 91.2 91.12 92 92.42 91.8 91.8 91.7
03/05/2018 09:59:31 86.53 90.6 92.07 91.4 91.4 91.2 89.14 91.68 92.42 91.8 91.8 91.7
03/05/2018 09:59:32 91.05 90.86 92.07 91.4 91.4 91.2 91.35 91.56 92.42 91.8 91.8 91.7
03/05/2018 09:59:33 90.54 91.47 92.07 91.4 91.4 91.2 90.99 91.95 92.42 91.8 91.8 91.7
03/05/2018 09:59:34 90.12 90.94 92.07 91.4 91.4 91.2 91.26 91.74 92.42 91.8 91.8 91.7
03/05/2018 09:59:35 91.67 91.69 92.07 91.4 91.4 91.2 92.47 92.3 92.42 91.8 91.8 91.7
03/05/2018 09:59:36 89.92 91.1 92.07 91.4 91.4 91.2 90.81 92.01 92.42 91.8 91.8 91.7
03/05/2018 09:59:37 89.78 90.48 92.07 91.4 91.4 91.2 90.82 91.37 92.42 91.8 91.8 91.7
03/05/2018 09:59:38 90.34 90.46 92.07 91.4 91.4 91.2 91.47 91.39 92.42 91.8 91.8 91.7
03/05/2018 09:59:39 87.39 90.15 92.07 91.4 91.4 91.2 88.23 91.23 92.42 91.8 91.8 91.7
03/05/2018 09:59:40 91.19 90.64 92.07 91.4 91.4 91.2 91.46 91.1 92.42 91.8 91.8 91.7
03/05/2018 09:59:41 89.19 90.53 92.07 91.4 91.4 91.2 89.97 90.97 92.42 91.8 91.8 91.7
03/05/2018 09:59:42 90.05 90.33 92.07 91.4 91.4 91.2 90.59 90.89 92.42 91.8 91.8 91.7
03/05/2018 09:59:43 91.51 91.26 92.07 91.4 91.4 91.2 92.02 91.77 92.42 91.8 91.7 91.7
03/05/2018 09:59:44 89.06 91.2 91.91 91.4 91.4 91.2 89.46 91.64 92.3 91.8 91.7 91.7
03/05/2018 09:59:45 89.37 89.72 91.91 91.4 91.4 91.2 89.89 90.21 92.3 91.8 91.7 91.7
03/05/2018 09:59:46 90.79 90.43 91.91 91.4 91.4 91.2 91.2 90.86 92.3 91.8 91.7 91.7
03/05/2018 09:59:47 90.69 90.88 91.91 91.4 91.4 91.2 90.87 91.13 92.3 91.8 91.7 91.7
03/05/2018 09:59:48 89.79 90.96 91.91 91.4 91.4 91.2 89.82 91.14 92.3 91.8 91.7 91.7
03/05/2018 09:59:49 91.67 91.64 91.91 91.4 91.4 91.2 91.98 91.9 92.3 91.8 91.7 91.7
03/05/2018 09:59:50 93.46 92.75 92.75 91.4 91.4 91.2 94.04 93.24 93.24 91.8 91.7 91.7
03/05/2018 09:59:51 92.48 93.35 93.35 91.4 91.4 91.2 92.8 93.83 93.83 91.8 91.7 91.7
03/05/2018 09:59:52 90.95 92.43 93.35 91.4 91.4 91.2 91.26 92.81 93.83 91.8 91.7 91.7
03/05/2018 09:59:53 91.51 92.42 93.35 91.4 91.4 91.2 91.84 92.73 93.83 91.8 91.7 91.7
03/05/2018 09:59:54 91.69 92.15 93.35 91.4 91.4 91.2 92.15 92.57 93.83 91.8 91.7 91.7
03/05/2018 09:59:55 90.41 91.44 93.35 91.4 91.4 91.2 90.54 91.84 93.83 91.8 91.7 91.7
03/05/2018 09:59:56 90.14 90.85 93.35 91.4 91.4 91.2 90.27 91.08 93.83 91.8 91.7 91.7
03/05/2018 09:59:57 92.21 91.92 93.35 91.4 91.4 91.2 92.73 92.35 93.83 91.8 91.7 91.7
03/05/2018 09:59:58 92.64 92.64 93.35 91.4 91.4 91.2 93.25 93.18 93.83 91.8 91.7 91.7
03/05/2018 09:59:59 90.19 92.28 93.35 91.4 91.4 91.2 90.44 92.83 93.83 91.8 91.7 91.7
03/05/2018 10:00:00 91.46 91.7 93.35 91.4 91.4 91.2 91.81 92.05 93.83 91.8 91.7 91.7
03/05/2018 10:00:01 93.17 93.13 93.35 91.4 91.4 91.2 93.67 93.58 93.83 91.8 91.7 91.7
03/05/2018 10:00:02 94.21 94.25 94.25 91.4 91.4 91.2 94.58 94.71 94.71 91.8 91.7 91.7
03/05/2018 10:00:03 94.5 94.29 94.29 91.4 91.4 91.2 94.82 94.64 94.71 91.8 91.7 91.7
03/05/2018 10:00:04 90.43 94.28 94.29 91.4 91.4 91.2 90.92 94.63 94.71 91.8 91.7 91.7
03/05/2018 10:00:05 89.32 92.33 94.29 91.4 91.4 91.2 90.03 92.72 94.71 91.8 91.7 91.7
03/05/2018 10:00:06 90.76 91.21 94.29 91.4 91.4 91.2 90.97 91.52 94.71 91.8 91.7 91.7
03/05/2018 10:00:07 91.31 92.14 94.29 91.4 91.4 91.2 91.83 92.42 94.71 91.8 91.7 91.7
03/05/2018 10:00:08 91.42 91.7 94.29 91.4 91.4 91.2 91.67 92 94.71 91.8 91.7 91.7
03/05/2018 10:00:09 90.47 91.51 94.29 91.4 91.4 91.2 90.92 91.89 94.71 91.8 91.7 91.7
03/05/2018 10:00:10 90.75 91.13 94.29 91.4 91.4 91.2 91.01 91.46 94.71 91.8 91.7 91.7
03/05/2018 10:00:11 91.18 91.87 94.29 91.4 91.3 91.2 91.58 92.15 94.71 91.8 91.7 91.7
03/05/2018 10:00:12 91.07 91.23 94.29 91.4 91.3 91.2 91.4 91.52 94.71 91.8 91.7 91.7
03/05/2018 10:00:13 88.51 90.92 94.29 91.4 91.3 91.2 89.13 91.3 94.71 91.8 91.7 91.7
03/05/2018 10:00:14 92.5 91.87 94.29 91.4 91.3 91.2 92.69 92.14 94.71 91.8 91.7 91.7
03/05/2018 10:00:15 89.76 91.82 94.29 91.4 91.3 91.2 90.27 92.09 94.71 91.8 91.7 91.7
03/05/2018 10:00:16 90.42 90.9 94.29 91.4 91.3 91.2 90.85 91.28 94.71 91.8 91.7 91.7
03/05/2018 10:00:17 90.9 90.86 94.29 91.4 91.3 91.2 91.15 91.24 94.71 91.8 91.7 91.7
03/05/2018 10:00:18 91.08 91.5 94.29 91.4 91.3 91.2 91.47 91.74 94.71 91.8 91.7 91.7
03/05/2018 10:00:19 89.94 90.83 94.29 91.4 91.3 91.2 90.28 91.21 94.71 91.8 91.7 91.7
03/05/2018 10:00:20 90.01 90.87 94.29 91.4 91.3 91.2 90.7 91.17 94.71 91.8 91.7 91.7
03/05/2018 10:00:21 90.92 91.01 94.29 91.4 91.3 91.2 91.12 91.27 94.71 91.8 91.7 91.7
03/05/2018 10:00:22 90.79 91.32 94.29 91.3 91.3 91.2 91.18 91.6 94.71 91.8 91.7 91.7
03/05/2018 10:00:23 90.91 91.28 94.29 91.3 91.3 91.2 91.24 91.61 94.71 91.8 91.7 91.7
03/05/2018 10:00:24 89.7 90.98 94.29 91.3 91.3 91.2 90.19 91.34 94.71 91.8 91.7 91.7
03/05/2018 10:00:25 91.02 91 94.29 91.3 91.3 91.2 91.4 91.32 94.71 91.8 91.7 91.7
03/05/2018 10:00:26 90.03 91.35 94.29 91.3 91.3 91.2 90.31 91.57 94.71 91.7 91.7 91.7
03/05/2018 10:00:27 90.55 90.94 94.29 91.3 91.3 91.2 90.97 91.21 94.71 91.7 91.7 91.7
03/05/2018 10:00:28 89.34 90.51 94.29 91.3 91.3 91.2 90.09 90.94 94.71 91.7 91.6 91.7
03/05/2018 10:00:29 91.45 91.01 94.29 91.3 91.3 91.2 91.73 91.35 94.71 91.7 91.6 91.7
03/05/2018 10:00:30 89.99 90.98 94.29 91.3 91.3 91.2 90.29 91.37 94.71 91.7 91.6 91.7
03/05/2018 10:00:31 90.94 91.06 94.29 91.3 91.3 91.2 91.31 91.43 94.71 91.7 91.6 91.7
03/05/2018 10:00:32 90.68 91.03 94.29 91.3 91.3 91.2 91.09 91.36 94.64 91.7 91.6 91.7
03/05/2018 10:00:33 92.64 92.26 94.28 91.3 91.3 91.2 92.94 92.57 94.63 91.7 91.6 91.7
03/05/2018 10:00:34 88.64 91.85 92.33 91.3 91.3 91.2 90.54 92.2 92.72 91.7 91.6 91.7
03/05/2018 10:00:35 87.78 90.57 92.26 91.3 91.3 91.2 89.33 91.6 92.57 91.7 91.6 91.7
03/05/2018 10:00:36 89.09 89.62 92.26 91.3 91.2 91.2 89.39 90.18 92.57 91.7 91.6 91.7
03/05/2018 10:00:37 88.19 89.86 92.26 91.2 91.2 91.2 90.02 90.64 92.57 91.7 91.6 91.7
03/05/2018 10:00:38 90.25 90.49 92.26 91.2 91.2 91.2 90.6 91.07 92.57 91.7 91.6 91.7
03/05/2018 10:00:39 90.32 90.47 92.26 91.2 91.2 91.2 90.93 90.91 92.57 91.7 91.6 91.7
03/05/2018 10:00:40 87.51 89.9 92.26 91.2 91.2 91.2 88.92 90.6 92.57 91.6 91.6 91.7
03/05/2018 10:00:41 90.36 90.24 92.26 91.2 91.2 91.2 91.23 91.03 92.57 91.6 91.6 91.7
03/05/2018 10:00:42 89.24 90.39 92.26 91.2 91.2 91.2 90.14 91.29 92.57 91.6 91.6 91.7
03/05/2018 10:00:43 90.04 89.97 92.26 91.2 91.2 91.2 90.87 90.8 92.57 91.6 91.6 91.7
03/05/2018 10:00:44 85.68 89.61 92.26 91.2 91.2 91.2 86.04 90.35 92.57 91.6 91.6 91.7
03/05/2018 10:00:45 91.78 90.68 92.26 91.2 91.2 91.2 91.63 90.69 92.57 91.6 91.6 91.7
03/05/2018 10:00:46 91.23 91.44 92.26 91.2 91.2 91.2 91.23 91.39 92.57 91.6 91.6 91.7
03/05/2018 10:00:47 91.44 92.27 92.27 91.2 91.2 91.2 91.34 92.16 92.57 91.6 91.6 91.7
03/05/2018 10:00:48 91.21 91.89 92.27 91.1 91.2 91.2 91.28 91.94 92.57 91.6 91.6 91.7
03/05/2018 10:00:49 89.57 91.38 92.27 91.1 91.2 91.2 90.62 91.49 92.57 91.6 91.6 91.7
03/05/2018 10:00:50 87.81 90.17 92.27 91.1 91.2 91.2 89.09 90.7 92.57 91.6 91.6 91.7
03/05/2018 10:00:51 91.89 91.3 92.27 91.1 91.2 91.2 92.36 91.84 92.57 91.6 91.6 91.7
03/05/2018 10:00:52 90.71 91.4 92.27 91.1 91.2 91.2 90.95 91.92 92.57 91.5 91.6 91.7
03/05/2018 10:00:53 91.38 92.33 92.33 91.1 91.2 91.2 91.41 92.43 92.57 91.5 91.6 91.7
03/05/2018 10:00:54 89.81 90.85 92.33 91.1 91.2 91.2 90.28 91.04 92.57 91.5 91.6 91.7
03/05/2018 10:00:55 92.27 92.47 92.47 91.1 91.2 91.2 92.36 92.25 92.57 91.5 91.6 91.7
03/05/2018 10:00:56 90 91.12 92.47 91.1 91.2 91.2 90.39 91.46 92.57 91.5 91.5 91.7
03/05/2018 10:00:57 92.22 91.95 92.47 91.1 91.2 91.2 92.15 91.96 92.57 91.5 91.5 91.7
03/05/2018 10:00:58 92.85 93.09 93.09 91.1 91.2 91.2 92.98 93.14 93.14 91.5 91.6 91.7
03/05/2018 10:00:59 91.27 92.5 93.09 91.1 91.2 91.2 92.22 92.61 93.14 91.5 91.6 91.7
03/05/2018 10:01:00 88.89 92.31 93.09 91.1 91.2 91.2 90.17 92.92 93.14 91.5 91.6 91.7
03/05/2018 10:01:01 92.81 92.66 93.09 91.1 91.2 91.2 92.39 92.47 93.14 91.5 91.6 91.7
03/05/2018 10:01:02 92.35 93.27 93.27 91.1 91.2 91.2 92.3 92.94 93.14 91.5 91.6 91.7
03/05/2018 10:01:03 87.58 92.21 93.27 91 91.2 91.2 88.76 92.18 93.14 91.5 91.6 91.7
03/05/2018 10:01:04 90.32 91.21 93.27 91 91.2 91.2 90.78 91.46 93.14 91.5 91.6 91.7
03/05/2018 10:01:05 89.8 90.13 93.27 91 91.2 91.2 90.5 90.61 93.14 91.5 91.5 91.7
03/05/2018 10:01:06 92.79 92.12 93.27 91 91.2 91.2 92.51 92.04 93.14 91.5 91.6 91.7
03/05/2018 10:01:07 92.29 92.67 93.27 91 91.2 91.2 92.47 92.59 93.14 91.5 91.6 91.7
03/05/2018 10:01:08 88.77 92.12 93.27 91 91.2 91.2 89.83 92.22 93.14 91.5 91.6 91.7
03/05/2018 10:01:09 88.8 90.34 93.27 91 91.2 91.2 90.02 90.91 93.14 91.5 91.6 91.7
03/05/2018 10:01:10 91.74 91.61 93.27 91 91.2 91.2 91.31 91.58 93.14 91.4 91.6 91.7
03/05/2018 10:01:11 91.02 91.53 93.27 91 91.2 91.2 91.14 91.53 93.14 91.5 91.6 91.7
03/05/2018 10:01:12 89.2 91.14 93.27 91 91.2 91.2 89.57 91.17 93.14 91.4 91.6 91.7
03/05/2018 10:01:13 88.75 89.88 93.27 91 91.2 91.2 89.74 90.26 93.14 91.4 91.5 91.7
03/05/2018 10:01:14 91.02 91.03 93.27 91 91.2 91.2 90.74 91 93.14 91.4 91.5 91.7
03/05/2018 10:01:15 90.92 91.11 93.27 91 91.2 91.2 91.71 91.74 93.14 91.4 91.5 91.7
03/05/2018 10:01:16 90.41 91.67 93.27 91 91.2 91.2 90.86 92.03 93.14 91.4 91.5 91.7
03/05/2018 10:01:17 91.96 91.77 93.27 91 91.2 91.2 92.21 92.17 93.14 91.4 91.5 91.7
03/05/2018 10:01:18 89.94 91.66 93.27 91 91.2 91.2 89.85 91.8 93.14 91.4 91.5 91.7
03/05/2018 10:01:19 90.51 90.66 93.27 91 91.2 91.2 90.76 90.92 93.14 91.4 91.5 91.7
03/05/2018 10:01:20 91.89 91.92 93.27 91 91.2 91.2 92.07 92.15 93.14 91.4 91.5 91.7
03/05/2018 10:01:21 89.69 91.62 93.27 91 91.2 91.2 90.27 91.77 93.14 91.4 91.5 91.7
03/05/2018 10:01:22 91.26 91.66 93.27 91 91.2 91.2 91.11 91.68 93.14 91.4 91.5 91.7
03/05/2018 10:01:23 90.26 91.05 93.27 91 91.2 91.2 91.13 91.56 93.14 91.4 91.5 91.7
03/05/2018 10:01:24 90.31 92.29 93.27 91 91.1 91.2 89.42 92.26 93.14 91.4 91.5 91.7
03/05/2018 10:01:25 94.83 93.46 93.46 91 91.2 91.2 94.13 92.85 93.14 91.4 91.5 91.7
03/05/2018 10:01:26 92.67 93.38 93.46 91 91.2 91.2 92.01 92.74 93.14 91.4 91.5 91.7
03/05/2018 10:01:27 92.71 92.93 93.46 91 91.2 91.2 92.04 92.28 93.14 91.4 91.5 91.7
03/05/2018 10:01:28 95.3 94.83 94.83 91 91.2 91.2 94.56 94.06 94.06 91.4 91.5 91.7
03/05/2018 10:01:29 91.82 94.45 94.83 91 91.2 91.2 91.46 93.73 94.06 91.4 91.5 91.7
03/05/2018 10:01:30 90.01 92.7 94.83 91 91.2 91.2 90.09 92.18 94.06 91.4 91.5 91.7
03/05/2018 10:01:31 94.49 93.69 94.83 91 91.2 91.2 94.12 93.33 94.06 91.4 91.5 91.7
03/05/2018 10:01:32 89.15 93.33 94.83 91 91.2 91.2 89.25 92.97 94.06 91.4 91.5 91.7
03/05/2018 10:01:33 90.66 91.11 94.83 91 91.2 91.2 90.79 91.12 94.06 91.4 91.5 91.7
03/05/2018 10:01:34 91.68 92.91 94.83 90.9 91.2 91.2 91.55 92.62 94.06 91.4 91.5 91.7
03/05/2018 10:01:35 95.82 94.7 94.83 91 91.2 91.2 96.08 94.92 94.92 91.4 91.5 91.7
03/05/2018 10:01:36 92.11 94.85 94.85 91 91.2 91.2 91.85 94.8 94.92 91.4 91.5 91.7
03/05/2018 10:01:37 92.57 93.18 94.85 91 91.2 91.2 92.27 92.91 94.92 91.4 91.5 91.7
03/05/2018 10:01:38 91.18 94.03 94.85 91 91.2 91.2 91 93.59 94.92 91.4 91.5 91.7
03/05/2018 10:01:39 95.67 94.54 94.85 91 91.2 91.2 95.81 94.63 94.92 91.4 91.5 91.7
03/05/2018 10:01:40 92.66 94.58 94.85 91 91.2 91.2 92.18 94.44 94.92 91.4 91.5 91.7
03/05/2018 10:01:41 94.95 94.27 94.85 91 91.2 91.2 94.17 93.76 94.92 91.4 91.5 91.7
03/05/2018 10:01:42 92.64 94.3 94.85 91 91.2 91.2 92.05 93.66 94.92 91.4 91.5 91.7
03/05/2018 10:01:43 93.41 93.38 94.85 91 91.2 91.2 92.77 92.81 94.92 91.4 91.5 91.7
03/05/2018 10:01:44 95.79 95.15 95.15 91 91.2 91.2 95.14 94.41 94.92 91.4 91.5 91.7
03/05/2018 10:01:45 91.15 94.85 95.15 91 91.2 91.2 90.86 94.25 94.92 91.4 91.5 91.7
03/05/2018 10:01:46 92.01 92.73 95.15 91.1 91.2 91.2 92.2 92.57 94.92 91.4 91.5 91.7
03/05/2018 10:01:47 93.24 93.54 95.15 91 91.2 91.2 92.71 93.14 94.92 91.4 91.5 91.7
03/05/2018 10:01:48 88.53 92.77 95.15 91 91.2 91.2 88.54 92.45 94.92 91.4 91.5 91.7
03/05/2018 10:01:49 92.72 92.63 95.15 91 91.2 91.2 92.51 92.34 94.92 91.4 91.5 91.7
03/05/2018 10:01:50 92.85 93.47 95.15 91 91.2 91.2 93.06 93.54 94.92 91.4 91.5 91.7
03/05/2018 10:01:51 94.43 94.41 95.15 91.1 91.2 91.2 94.21 94.21 94.92 91.4 91.5 91.7
03/05/2018 10:01:52 89.08 94.49 95.15 91 91.2 91.2 89.44 94.27 94.92 91.4 91.5 91.7
03/05/2018 10:01:53 93.53 93.42 95.15 91.1 91.2 91.2 93.2 93.12 94.92 91.4 91.5 91.7
03/05/2018 10:01:54 93.92 94.47 95.15 91.1 91.2 91.2 94.18 94.56 94.92 91.4 91.5 91.7
03/05/2018 10:01:55 94.42 94.76 95.15 91.1 91.2 91.2 94.27 94.63 94.92 91.4 91.6 91.7
03/05/2018 10:01:56 86.04 94.62 95.15 91.1 91.2 91.2 86.21 94.49 94.92 91.4 91.5 91.7
03/05/2018 10:01:57 92.96 92.92 95.15 91 91.2 91.2 93.47 93.16 94.92 91.4 91.5 91.7
03/05/2018 10:01:58 89.59 92.4 95.15 91 91.2 91.2 90.74 92.72 94.92 91.4 91.5 91.7
03/05/2018 10:01:59 91.04 91.43 95.15 91 91.2 91.2 91.83 92.16 94.92 91.4 91.5 91.7
03/05/2018 10:02:00 90.53 91.28 95.15 91 91.2 91.2 91.6 92.02 94.92 91.4 91.5 91.7
03/05/2018 10:02:01 91.85 91.59 95.15 91 91.2 91.2 92.06 91.91 94.92 91.4 91.5 91.7
03/05/2018 10:02:02 90.85 91.43 95.15 91 91.2 91.2 91.52 91.94 94.92 91.4 91.5 91.7
03/05/2018 10:02:03 91.01 91.79 95.15 91 91.2 91.2 91.17 92.1 94.92 91.4 91.5 91.7
03/05/2018 10:02:04 90.49 91.99 95.15 91 91.2 91.2 91.08 92.25 94.92 91.3 91.5 91.7
03/05/2018 10:02:05 88.55 90.38 95.15 91 91.2 91.2 89.9 90.9 94.8 91.3 91.5 91.7
03/05/2018 10:02:06 86.74 89.59 95.15 91 91.2 91.2 88.24 90.46 94.63 91.3 91.5 91.7
03/05/2018 10:02:07 89.56 89.99 95.15 90.9 91.2 91.2 90.23 90.55 94.63 91.3 91.5 91.7
03/05/2018 10:02:08 85.95 88.65 95.15 90.9 91.2 91.2 88.87 89.72 94.63 91.3 91.5 91.7
03/05/2018 10:02:09 91.12 90.42 95.15 90.9 91.2 91.2 91.28 91.01 94.63 91.3 91.5 91.7
03/05/2018 10:02:10 88.39 89.88 95.15 90.9 91.2 91.2 90.17 90.54 94.63 91.3 91.5 91.7
03/05/2018 10:02:11 91.75 91.5 95.15 90.9 91.2 91.2 91.53 91.64 94.63 91.3 91.5 91.7
03/05/2018 10:02:12 87.95 90.69 95.15 90.9 91.2 91.2 89.22 90.9 94.63 91.3 91.5 91.7
03/05/2018 10:02:13 91.72 91.63 95.15 90.9 91.2 91.2 91.21 91.45 94.63 91.3 91.5 91.7
03/05/2018 10:02:14 90.61 91.02 94.85 90.9 91.2 91.2 91.11 91.29 94.63 91.3 91.5 91.7
03/05/2018 10:02:15 91.13 91.53 94.76 90.9 91.2 91.2 91.43 91.73 94.63 91.3 91.5 91.7
03/05/2018 10:02:16 87.93 90.59 94.76 90.9 91.2 91.2 89.02 90.95 94.63 91.3 91.5 91.7
03/05/2018 10:02:17 90.46 90.76 94.76 90.9 91.2 91.2 90.85 91.27 94.63 91.3 91.5 91.7
03/05/2018 10:02:18 89.77 89.98 94.76 90.9 91.2 91.2 90.37 90.48 94.63 91.3 91.5 91.7
03/05/2018 10:02:19 90.39 90.73 94.76 90.9 91.2 91.2 90.78 91.1 94.63 91.3 91.5 91.7
03/05/2018 10:02:20 88.59 90.04 94.76 90.9 91.2 91.2 88.9 90.53 94.63 91.3 91.5 91.7
03/05/2018 10:02:21 89.5 90.44 94.76 90.9 91.2 91.2 90.17 90.83 94.63 91.3 91.5 91.7
03/05/2018 10:02:22 91.9 91.17 94.76 90.9 91.2 91.2 91.72 91.3 94.63 91.3 91.5 91.7
03/05/2018 10:02:23 91.53 91.61 94.76 90.9 91.2 91.2 91.78 91.77 94.63 91.3 91.5 91.7
03/05/2018 10:02:24 88.48 91.53 94.76 90.9 91.2 91.2 89.35 91.68 94.63 91.3 91.5 91.7
03/05/2018 10:02:25 91.28 91.21 94.62 90.9 91.2 91.2 91.24 91.19 94.49 91.3 91.5 91.7
03/05/2018 10:02:26 89.44 90.63 92.92 90.9 91.2 91.2 90.22 90.97 93.16 91.3 91.5 91.7
03/05/2018 10:02:27 91.58 92.37 92.4 90.9 91.2 91.2 91.6 92.69 92.72 91.3 91.5 91.7
03/05/2018 10:02:28 94.82 93.8 93.8 91 91.2 91.2 94.19 93.25 93.25 91.3 91.5 91.7
03/05/2018 10:02:29 92.98 93.69 93.8 91 91.2 91.2 92.3 93.07 93.25 91.3 91.5 91.7
03/05/2018 10:02:30 92.63 93.12 93.8 91 91.2 91.2 91.97 92.55 93.25 91.3 91.5 91.7
03/05/2018 10:02:31 95.96 95.45 95.45 91 91.2 91.2 95.11 94.6 94.6 91.3 91.5 91.7
03/05/2018 10:02:32 93.05 95.37 95.45 91 91.2 91.2 93.01 94.84 94.84 91.3 91.5 91.7
03/05/2018 10:02:33 90.83 93.34 95.45 91 91.2 91.2 90.89 92.94 94.84 91.3 91.5 91.7
03/05/2018 10:02:34 94.02 93.66 95.45 91 91.2 91.2 93.62 93.32 94.84 91.3 91.5 91.7
03/05/2018 10:02:35 89.23 93.18 95.45 91 91.2 91.2 89.38 92.85 94.84 91.3 91.5 91.7
03/05/2018 10:02:36 91.73 91.94 95.45 91.1 91.2 91.2 91.64 91.76 94.84 91.3 91.5 91.7
03/05/2018 10:02:37 91.06 93.17 95.45 91.1 91.2 91.2 90.95 92.79 94.84 91.3 91.5 91.7
03/05/2018 10:02:38 95.58 94.13 95.45 91.1 91.2 91.2 95.75 94.26 94.84 91.4 91.5 91.7
03/05/2018 10:02:39 91.6 94.63 95.45 91.1 91.2 91.2 91.42 94.58 94.84 91.4 91.5 91.7
03/05/2018 10:02:40 92.24 92.76 95.45 91.1 91.2 91.2 92.09 92.61 94.84 91.4 91.5 91.7
03/05/2018 10:02:41 91.24 93.86 95.45 91.1 91.2 91.2 91.11 93.5 94.84 91.4 91.5 91.7
03/05/2018 10:02:42 95.93 94.59 95.45 91.1 91.2 91.2 96.09 94.72 94.84 91.4 91.5 91.7
03/05/2018 10:02:43 92.65 94.72 95.45 91.2 91.2 91.2 92.09 94.62 94.84 91.4 91.5 91.7
03/05/2018 10:02:44 94.49 94.12 95.45 91.2 91.2 91.2 93.84 93.6 94.84 91.4 91.5 91.7
03/05/2018 10:02:45 92.97 94.1 95.45 91.2 91.2 91.2 92.29 93.53 94.84 91.4 91.5 91.7
03/05/2018 10:02:46 93.68 93.65 95.45 91.2 91.2 91.2 92.99 92.96 94.84 91.5 91.5 91.7
03/05/2018 10:02:47 95.22 94.85 95.45 91.2 91.2 91.2 94.52 94.09 94.84 91.5 91.5 91.7
03/05/2018 10:02:48 89.86 94.4 95.45 91.2 91.2 91.2 89.71 93.77 94.84 91.5 91.5 91.7
03/05/2018 10:02:49 92.32 92.6 95.45 91.2 91.2 91.2 92.47 92.5 94.84 91.5 91.5 91.7
03/05/2018 10:02:50 93.05 93.29 95.45 91.2 91.2 91.2 92.58 92.94 94.84 91.5 91.5 91.7
03/05/2018 10:02:51 88.49 92.67 95.45 91.2 91.2 91.2 88.49 92.39 94.84 91.5 91.5 91.7
03/05/2018 10:02:52 92.99 92.85 95.45 91.2 91.2 91.2 92.73 92.52 94.84 91.5 91.5 91.7
03/05/2018 10:02:53 92.77 93.59 95.45 91.2 91.2 91.2 93.05 93.66 94.84 91.5 91.5 91.7
03/05/2018 10:02:54 94.31 94.46 95.45 91.3 91.2 91.2 94.03 94.21 94.84 91.5 91.5 91.7
03/05/2018 10:02:55 88.35 94.37 95.45 91.3 91.2 91.2 88.93 94.12 94.84 91.5 91.5 91.7
03/05/2018 10:02:56 93.24 93.24 95.45 91.3 91.2 91.2 92.95 92.97 94.84 91.5 91.5 91.7
03/05/2018 10:02:57 93.68 94.16 95.45 91.3 91.2 91.2 93.92 94.24 94.84 91.5 91.5 91.7
03/05/2018 10:02:58 94.63 94.77 95.45 91.3 91.2 91.2 94.44 94.6 94.84 91.5 91.5 91.7
03/05/2018 10:02:59 89.96 94.53 95.45 91.3 91.2 91.2 89.78 94.37 94.84 91.5 91.5 91.7
03/05/2018 10:03:00 90.53 92.59 95.45 91.3 91.2 91.2 90.42 92.34 94.84 91.5 91.5 91.7
03/05/2018 10:03:01 91.72 92.11 95.37 91.3 91.2 91.2 91.92 92.14 94.84 91.5 91.5 91.7
03/05/2018 10:03:02 85.3 91.18 94.85 91.3 91.2 91.2 86.89 91.29 94.72 91.5 91.5 91.7
03/05/2018 10:03:03 94.18 93.46 94.85 91.3 91.2 91.2 93.71 93.06 94.72 91.5 91.5 91.7
03/05/2018 10:03:04 90.57 92.38 94.85 91.3 91.2 91.2 90.78 92.27 94.72 91.5 91.5 91.7
03/05/2018 10:03:05 89.58 91.18 94.85 91.3 91.2 91.2 90.15 91.22 94.72 91.5 91.5 91.7
03/05/2018 10:03:06 87.15 90.3 94.85 91.3 91.2 91.2 88.56 90.85 94.72 91.5 91.5 91.7
03/05/2018 10:03:07 96.97 95.7 95.7 91.3 91.2 91.2 96.18 95.01 95.01 91.5 91.5 91.7
03/05/2018 10:03:08 90.39 94.98 95.7 91.3 91.2 91.2 90.47 94.38 95.01 91.5 91.5 91.7
03/05/2018 10:03:09 89.9 92.73 95.7 91.3 91.2 91.2 90.29 92.53 95.01 91.5 91.5 91.7
03/05/2018 10:03:10 85.12 90.8 95.7 91.3 91.2 91.2 86.66 90.81 95.01 91.5 91.5 91.7
03/05/2018 10:03:11 96.45 95.45 95.7 91.4 91.2 91.2 95.84 94.85 95.01 91.6 91.5 91.7
03/05/2018 10:03:12 91.89 94.59 95.7 91.4 91.2 91.2 92.03 94.18 95.01 91.6 91.5 91.7
03/05/2018 10:03:13 91.49 92.95 95.7 91.4 91.2 91.2 91.94 93.06 95.01 91.6 91.5 91.7
03/05/2018 10:03:14 88.11 92.03 95.7 91.4 91.2 91.2 88.62 92.27 95.01 91.6 91.5 91.7
03/05/2018 10:03:15 87.3 89.87 95.7 91.4 91.2 91.2 88.96 90.08 95.01 91.6 91.5 91.7
03/05/2018 10:03:16 86.62 88.44 95.7 91.3 91.2 91.2 88.33 89.52 95.01 91.6 91.5 91.7
03/05/2018 10:03:17 88.22 88.04 95.7 91.3 91.2 91.2 89.79 89.55 95.01 91.5 91.5 91.7
03/05/2018 10:03:18 94.05 92.66 95.7 91.4 91.2 91.2 94.3 93.07 95.01 91.6 91.5 91.7
03/05/2018 10:03:19 89.94 92.68 95.7 91.4 91.2 91.2 90.9 93.2 95.01 91.6 91.5 91.7
03/05/2018 10:03:20 86.46 90.72 95.7 91.4 91.2 91.2 88.73 91.44 95.01 91.6 91.5 91.7
03/05/2018 10:03:21 95.79 94.2 95.7 91.4 91.2 91.2 96.02 94.7 95.01 91.6 91.5 91.7
03/05/2018 10:03:22 86.28 93.67 95.7 91.4 91.2 91.2 87.2 94.05 95.01 91.6 91.5 91.7
03/05/2018 10:03:23 88.65 90.46 95.7 91.4 91.2 91.2 89.14 90.94 95.01 91.6 91.5 91.7
03/05/2018 10:03:24 92.25 92.79 95.7 91.4 91.2 91.2 92.4 92.75 95.01 91.6 91.5 91.7
03/05/2018 10:03:25 94.07 93.47 95.7 91.4 91.2 91.2 94.41 93.79 95.01 91.6 91.5 91.7
03/05/2018 10:03:26 90.45 93.6 95.7 91.4 91.2 91.2 90.76 93.81 95.01 91.6 91.5 91.7
03/05/2018 10:03:27 87.44 91.27 95.7 91.4 91.2 91.2 88.63 91.62 95.01 91.6 91.5 91.7
03/05/2018 10:03:28 91.53 92.28 95.7 91.4 91.2 91.2 91.82 92.37 95.01 91.6 91.5 91.7
03/05/2018 10:03:29 95.24 93.94 95.7 91.4 91.2 91.2 95.47 94.23 95.01 91.6 91.5 91.7
03/05/2018 10:03:30 91.82 94.33 95.7 91.4 91.2 91.2 91.65 94.35 95.01 91.6 91.5 91.7
03/05/2018 10:03:31 94.35 93.7 95.7 91.4 91.2 91.2 93.65 93.36 95.01 91.6 91.5 91.7
03/05/2018 10:03:32 93.34 94.08 95.7 91.5 91.2 91.2 92.57 93.48 95.01 91.6 91.5 91.7
03/05/2018 10:03:33 93.56 93.46 95.7 91.5 91.2 91.2 92.92 92.86 95.01 91.7 91.5 91.7
03/05/2018 10:03:34 94.79 94.59 95.7 91.5 91.2 91.2 94.14 93.96 95.01 91.7 91.5 91.7
03/05/2018 10:03:35 92.21 94.69 95.7 91.5 91.3 91.2 91.97 94.13 95.01 91.7 91.5 91.7
03/05/2018 10:03:36 91.5 92.63 95.7 91.5 91.2 91.2 91.55 92.21 95.01 91.7 91.5 91.7
03/05/2018 10:03:37 93.89 93.64 95.45 91.5 91.3 91.2 93.46 93.29 94.85 91.7 91.5 91.7
03/05/2018 10:03:38 89.01 93.12 95.45 91.5 91.3 91.2 89.24 92.78 94.85 91.7 91.5 91.7
03/05/2018 10:03:39 92.99 92.93 95.45 91.5 91.3 91.2 92.7 92.61 94.85 91.7 91.5 91.7
03/05/2018 10:03:40 91.11 93.46 95.45 91.5 91.3 91.2 91.3 93.02 94.85 91.7 91.5 91.7
03/05/2018 10:03:41 95.37 94.05 94.69 91.5 91.3 91.2 95.5 94.16 94.7 91.7 91.5 91.7
03/05/2018 10:03:42 91.63 94.62 94.69 91.5 91.3 91.2 91.4 94.54 94.7 91.7 91.5 91.7
03/05/2018 10:03:43 93.35 93.6 94.69 91.5 91.3 91.2 92.96 93.25 94.7 91.7 91.5 91.7
03/05/2018 10:03:44 92.79 93.91 94.69 91.6 91.3 91.2 92.98 93.51 94.7 91.7 91.5 91.7
03/05/2018 10:03:45 94.85 94.38 94.69 91.6 91.3 91.2 94.88 94.42 94.7 91.7 91.5 91.7
03/05/2018 10:03:46 93.84 94.67 94.69 91.6 91.3 91.2 93.27 94.51 94.7 91.8 91.5 91.7
03/05/2018 10:03:47 94.27 94.42 94.69 91.6 91.3 91.2 93.83 94 94.7 91.8 91.5 91.7
03/05/2018 10:03:48 95.32 95.25 95.25 91.6 91.3 91.2 94.67 94.67 94.7 91.8 91.5 91.7
03/05/2018 10:03:49 95.29 95.31 95.31 91.7 91.3 91.2 95.07 95.03 95.03 91.8 91.5 91.7
03/05/2018 10:03:50 95.83 96.03 96.03 91.7 91.3 91.2 95.44 95.66 95.66 91.8 91.5 91.7
03/05/2018 10:03:51 90.58 95.52 96.03 91.7 91.3 91.2 90.48 95.18 95.66 91.8 91.5 91.7
03/05/2018 10:03:52 93.29 93.58 96.03 91.7 91.3 91.2 93.26 93.44 95.66 91.8 91.5 91.7
03/05/2018 10:03:53 93.16 93.87 96.03 91.7 91.3 91.2 92.7 93.55 95.66 91.8 91.5 91.7
03/05/2018 10:03:54 88.27 93.14 96.03 91.7 91.3 91.2 88.44 92.84 95.66 91.8 91.5 91.7
03/05/2018 10:03:55 93.2 92.83 96.03 91.7 91.3 91.2 92.97 92.56 95.66 91.8 91.5 91.7
03/05/2018 10:03:56 92.6 93.23 96.03 91.7 91.3 91.2 92.84 93.3 95.66 91.8 91.5 91.7
03/05/2018 10:03:57 94.41 94.32 96.03 91.7 91.3 91.2 94.28 94.17 95.66 91.8 91.5 91.7
03/05/2018 10:03:58 88.92 94.07 96.03 91.7 91.3 91.2 89.45 93.95 95.66 91.8 91.5 91.7
03/05/2018 10:03:59 93.21 93.3 96.03 91.7 91.3 91.2 92.92 93.04 95.66 91.8 91.5 91.7
03/05/2018 10:04:00 94.67 94.95 96.03 91.7 91.3 91.2 94.94 95.13 95.66 91.9 91.6 91.7
03/05/2018 10:04:01 93.57 94.55 96.03 91.8 91.3 91.2 93.58 94.73 95.66 91.9 91.6 91.7
03/05/2018 10:04:02 90.93 93.84 96.03 91.8 91.3 91.2 91.45 93.87 95.66 91.9 91.6 91.7
03/05/2018 10:04:03 92.61 92.87 96.03 91.8 91.3 91.2 92.69 93.02 95.66 91.9 91.6 91.7
03/05/2018 10:04:04 86.75 92.77 96.03 91.8 91.3 91.2 87.02 92.91 95.66 91.9 91.5 91.7
03/05/2018 10:04:05 88.07 90.09 96.03 91.7 91.3 91.2 88.1 90.23 95.66 91.9 91.5 91.7
03/05/2018 10:04:06 89.74 90.15 96.03 91.7 91.3 91.2 89.91 90.33 95.66 91.9 91.5 91.7
03/05/2018 10:04:07 92.75 91.99 96.03 91.8 91.3 91.2 92.88 92.12 95.66 91.9 91.5 91.7
03/05/2018 10:04:08 87.5 91.94 96.03 91.7 91.3 91.2 87.81 92.05 95.66 91.9 91.5 91.7
03/05/2018 10:04:09 88.81 89.89 96.03 91.7 91.3 91.2 89.02 90.13 95.66 91.9 91.5 91.7
03/05/2018 10:04:10 86.31 89.23 96.03 91.7 91.3 91.2 86.66 89.46 95.66 91.8 91.5 91.7
03/05/2018 10:04:11 88.62 88.74 96.03 91.7 91.3 91.2 89.33 89.28 95.66 91.8 91.5 91.6
03/05/2018 10:04:12 88.71 89.43 96.03 91.7 91.3 91.2 89.11 89.7 95.66 91.8 91.5 91.6
03/05/2018 10:04:13 93.68 92.97 96.03 91.7 91.3 91.2 93.92 93.1 95.66 91.8 91.5 91.6
03/05/2018 10:04:14 86.67 91.56 96.03 91.7 91.3 91.2 87.74 91.93 95.66 91.8 91.5 91.6
03/05/2018 10:04:15 90.26 90.16 96.03 91.7 91.3 91.2 90.37 90.39 95.66 91.8 91.5 91.6
03/05/2018 10:04:16 88.27 90.15 96.03 91.7 91.3 91.2 88.81 90.38 95.66 91.8 91.5 91.6
03/05/2018 10:04:17 93.88 93.23 96.03 91.7 91.3 91.2 93.89 93.21 95.66 91.8 91.5 91.6
03/05/2018 10:04:18 87.24 92.34 96.03 91.7 91.3 91.2 87.93 92.44 95.66 91.8 91.5 91.6
03/05/2018 10:04:19 84.52 89.7 96.03 91.7 91.3 91.2 85.77 89.97 95.66 91.8 91.5 91.6
03/05/2018 10:04:20 84.69 87.66 95.52 91.7 91.3 91.2 85.78 88.29 95.18 91.8 91.5 91.6
03/05/2018 10:04:21 89.01 88.04 94.95 91.7 91.3 91.2 89.45 88.52 95.13 91.8 91.5 91.6
03/05/2018 10:04:22 86.39 88.76 94.95 91.7 91.3 91.2 87.26 89.17 95.13 91.8 91.5 91.6
03/05/2018 10:04:23 86.1 87.12 94.95 91.7 91.3 91.2 87.32 87.89 95.13 91.8 91.5 91.6
03/05/2018 10:04:24 85.97 86.83 94.95 91.7 91.3 91.2 86.78 87.72 95.13 91.8 91.5 91.6
03/05/2018 10:04:25 86.93 87.13 94.95 91.7 91.2 91.2 87.74 87.94 95.13 91.8 91.5 91.6
03/05/2018 10:04:26 86.43 87.14 94.95 91.7 91.2 91.2 87.57 87.95 95.13 91.8 91.5 91.6
03/05/2018 10:04:27 88.47 88.11 94.95 91.7 91.2 91.2 88.92 88.71 95.13 91.8 91.5 91.6
03/05/2018 10:04:28 89.63 89.19 94.95 91.7 91.2 91.2 90.26 89.84 95.13 91.8 91.5 91.6
03/05/2018 10:04:29 88.9 89.89 94.95 91.7 91.2 91.2 89.37 90.37 95.13 91.8 91.5 91.6
03/05/2018 10:04:30 87.17 88.81 94.55 91.7 91.2 91.2 88.05 89.41 94.73 91.8 91.5 91.6
03/05/2018 10:04:31 91.04 90.37 93.84 91.7 91.2 91.2 91.52 90.87 93.87 91.8 91.5 91.6
03/05/2018 10:04:32 92.07 91.78 93.23 91.7 91.2 91.2 92.46 92.2 93.21 91.8 91.5 91.6
03/05/2018 10:04:33 89.6 92.06 93.23 91.7 91.2 91.2 90.2 92.46 93.21 91.8 91.5 91.6
03/05/2018 10:04:34 87.38 90.66 93.23 91.7 91.2 91.2 87.84 91.13 93.21 91.8 91.5 91.6
03/05/2018 10:04:35 87.25 88.66 93.23 91.7 91.2 91.2 88.04 89.18 93.21 91.8 91.5 91.6
03/05/2018 10:04:36 85.49 87.95 93.23 91.7 91.2 91.2 86.39 88.55 93.21 91.8 91.5 91.6
03/05/2018 10:04:37 89.53 88.87 93.23 91.7 91.2 91.2 89.88 89.26 93.21 91.8 91.5 91.6
03/05/2018 10:04:38 86.65 89.27 93.23 91.6 91.2 91.2 87.06 89.56 93.21 91.7 91.5 91.6
03/05/2018 10:04:39 86.92 87.6 93.23 91.6 91.2 91.2 87.76 88.29 93.21 91.7 91.5 91.6
03/05/2018 10:04:40 85.69 87.2 93.23 91.6 91.2 91.2 86.73 87.93 93.21 91.7 91.4 91.6
03/05/2018 10:04:41 87.91 87.67 93.23 91.6 91.2 91.2 88.83 88.53 93.21 91.7 91.4 91.6
03/05/2018 10:04:42 92.03 91.54 93.23 91.6 91.2 91.2 92.38 91.92 93.21 91.7 91.5 91.6
03/05/2018 10:04:43 94.53 94.16 94.16 91.7 91.2 91.2 94.52 94.19 94.19 91.7 91.5 91.6
03/05/2018 10:04:44 91.87 93.47 94.16 91.7 91.2 91.2 92.42 93.64 94.19 91.8 91.5 91.6
03/05/2018 10:04:45 86.61 92.18 94.16 91.7 91.2 91.2 87.75 92.64 94.19 91.8 91.5 91.6
03/05/2018 10:04:46 93.32 92.88 94.16 91.7 91.2 91.2 93.48 93.14 94.19 91.8 91.5 91.6
03/05/2018 10:04:47 94.28 94.22 94.22 91.7 91.2 91.2 94.47 94.46 94.46 91.8 91.5 91.6
03/05/2018 10:04:48 91.19 94.51 94.51 91.7 91.2 91.2 91.66 94.75 94.75 91.8 91.5 91.6
03/05/2018 10:04:49 87.42 92.14 94.51 91.7 91.2 91.2 88.14 92.53 94.75 91.8 91.5 91.6
03/05/2018 10:04:50 88.52 89.72 94.51 91.7 91.2 91.2 89.03 90.26 94.75 91.8 91.5 91.6
03/05/2018 10:04:51 90.53 90.27 94.51 91.7 91.2 91.2 91 90.76 94.75 91.8 91.5 91.6
03/05/2018 10:04:52 87.32 90.27 94.51 91.6 91.2 91.2 87.97 90.76 94.75 91.7 91.5 91.6
03/05/2018 10:04:53 88.07 89.1 94.51 91.6 91.2 91.2 88.62 89.63 94.75 91.7 91.5 91.6
03/05/2018 10:04:54 89.19 88.93 94.51 91.6 91.2 91.2 90.18 89.81 94.75 91.7 91.4 91.6
03/05/2018 10:04:55 90.04 91.05 94.51 91.6 91.2 91.2 90.48 91.59 94.75 91.7 91.4 91.6
03/05/2018 10:04:56 90.25 90.27 94.51 91.6 91.2 91.2 90.59 90.62 94.75 91.7 91.4 91.6
03/05/2018 10:04:57 87.71 90.68 94.51 91.6 91.2 91.2 88.39 91.07 94.75 91.7 91.4 91.6
03/05/2018 10:04:58 87.48 89.09 94.51 91.6 91.2 91.2 88.55 89.63 94.75 91.7 91.4 91.6
03/05/2018 10:04:59 87.77 88.53 94.51 91.6 91.2 91.2 88.42 89.33 94.75 91.7 91.4 91.6
03/05/2018 10:05:00 90.3 89.45 94.51 91.6 91.2 91.2 90.73 89.93 94.75 91.7 91.4 91.6
03/05/2018 10:05:01 86.89 89.58 94.51 91.6 91.2 91.2 87.88 90.14 94.75 91.7 91.4 91.6
03/05/2018 10:05:02 89.12 88.81 94.51 91.6 91.2 91.2 90.15 89.74 94.75 91.7 91.4 91.6
03/05/2018 10:05:03 88.31 89.1 94.51 91.5 91.2 91.2 88.92 89.86 94.75 91.6 91.4 91.6
03/05/2018 10:05:04 89.55 89.69 94.51 91.5 91.2 91.2 90.25 90.36 94.75 91.6 91.4 91.6
03/05/2018 10:05:05 88.41 89.58 94.51 91.5 91.2 91.2 88.97 90.26 94.75 91.6 91.4 91.6
03/05/2018 10:05:06 87.81 89.49 94.51 91.5 91.2 91.2 88.31 89.98 94.75 91.6 91.4 91.6
03/05/2018 10:05:07 89.08 89.05 94.51 91.5 91.2 91.2 89.1 89.36 94.75 91.6 91.4 91.6
03/05/2018 10:05:08 87.67 89 94.51 91.5 91.2 91.2 88.23 89.17 94.75 91.6 91.4 91.6
03/05/2018 10:05:09 83.67 88.14 94.51 91.5 91.2 91.2 85.38 88.58 94.75 91.6 91.4 91.6
03/05/2018 10:05:10 84.87 86.01 94.51 91.5 91.2 91.2 85.77 86.83 94.75 91.6 91.4 91.6
03/05/2018 10:05:11 84.41 85.6 94.51 91.5 91.2 91.2 85.27 86.39 94.75 91.6 91.4 91.6
03/05/2018 10:05:12 84.97 85.67 94.51 91.5 91.2 91.2 86.36 86.44 94.75 91.6 91.4 91.6
03/05/2018 10:05:13 92.24 91.87 94.51 91.5 91.1 91.2 92.75 92.46 94.75 91.6 91.4 91.6
03/05/2018 10:05:14 85.21 90.64 94.51 91.5 91.1 91.2 86.05 91.2 94.75 91.6 91.4 91.6
03/05/2018 10:05:15 84.13 88.11 94.51 91.5 91.1 91.2 85.13 88.69 94.75 91.6 91.4 91.6
03/05/2018 10:05:16 84.89 86.26 94.51 91.5 91.1 91.2 86.19 87.06 94.75 91.6 91.4 91.6
03/05/2018 10:05:17 88.42 87.7 94.51 91.5 91.1 91.2 88.73 88.23 94.75 91.6 91.4 91.6
03/05/2018 10:05:18 85.73 87.5 92.14 91.4 91.1 91.2 86.9 88.19 92.53 91.5 91.4 91.6
03/05/2018 10:05:19 87.62 87.69 91.87 91.4 91.1 91.2 88.41 88.32 92.46 91.5 91.4 91.6
03/05/2018 10:05:20 87.95 88.41 91.87 91.4 91.1 91.2 88.9 89.02 92.46 91.5 91.4 91.6
03/05/2018 10:05:21 87.51 87.87 91.87 91.4 91.1 91.2 88.12 88.68 92.46 91.5 91.4 91.6
03/05/2018 10:05:22 85.82 87.79 91.87 91.4 91.1 91.2 86.95 88.57 92.46 91.5 91.3 91.6
03/05/2018 10:05:23 87.44 87.49 91.87 91.4 91.1 91.2 88.74 88.68 92.46 91.5 91.3 91.6
03/05/2018 10:05:24 88.71 88.6 91.87 91.4 91.1 91.2 89.17 89.29 92.46 91.5 91.3 91.6
03/05/2018 10:05:25 88.36 89.2 91.87 91.4 91.1 91.2 89.03 89.76 92.46 91.5 91.3 91.6
03/05/2018 10:05:26 85.16 88.15 91.87 91.4 91.1 91.2 86.59 88.92 92.46 91.5 91.3 91.6
03/05/2018 10:05:27 88.49 88.24 91.87 91.4 91.1 91.2 88.96 88.86 92.46 91.5 91.3 91.6
03/05/2018 10:05:28 90.45 90.34 91.87 91.4 91.1 91.2 90.73 90.7 92.46 91.5 91.3 91.6
03/05/2018 10:05:29 87.04 90.09 91.87 91.4 91.1 91.2 87.85 90.44 92.46 91.5 91.3 91.6
03/05/2018 10:05:30 86 88.35 91.87 91.4 91.1 91.2 87.07 88.95 92.46 91.5 91.3 91.6
03/05/2018 10:05:31 89.18 88.89 91.87 91.4 91.1 91.2 89.3 89.21 92.46 91.5 91.3 91.6
03/05/2018 10:05:32 90.69 90.73 91.87 91.4 91.1 91.2 91.33 91.13 92.46 91.5 91.3 91.6
03/05/2018 10:05:33 87.91 89.56 91.87 91.4 91 91.2 88.61 90.11 92.46 91.5 91.3 91.6
03/05/2018 10:05:34 88.73 89.13 91.87 91.4 91 91.2 89.53 89.88 92.46 91.5 91.3 91.6
03/05/2018 10:05:35 89.58 89.72 91.87 91.4 91 91.2 90.11 90.31 92.46 91.5 91.3 91.6
03/05/2018 10:05:36 88.7 89.88 91.87 91.4 91 91.2 89.82 90.6 92.46 91.5 91.3 91.6
03/05/2018 10:05:37 87.47 88.74 91.87 91.4 91 91.2 88.77 89.67 92.46 91.5 91.3 91.6
03/05/2018 10:05:38 92.85 92.28 92.28 91.4 91 91.2 93.09 92.59 92.59 91.5 91.3 91.6
03/05/2018 10:05:39 92.44 93.44 93.44 91.4 91 91.2 93.1 93.78 93.78 91.5 91.3 91.6
03/05/2018 10:05:40 88.26 91.54 93.44 91.4 91 91.2 88.93 92.15 93.78 91.5 91.3 91.6
03/05/2018 10:05:41 90.12 90.76 93.44 91.4 91 91.2 90.67 91.33 93.78 91.5 91.3 91.6
03/05/2018 10:05:42 90.48 90.53 93.44 91.4 91 91.2 90.97 91.07 93.78 91.5 91.3 91.6
03/05/2018 10:05:43 91.67 91.5 93.44 91.4 91 91.2 91.29 91.34 93.78 91.5 91.3 91.6
03/05/2018 10:05:44 92.95 92.95 93.44 91.4 91 91.2 93.04 93.09 93.78 91.5 91.3 91.6
03/05/2018 10:05:45 88.93 93.27 93.44 91.4 91 91.2 89.51 93.41 93.78 91.5 91.3 91.6
03/05/2018 10:05:46 91.02 91.97 93.44 91.4 91 91.2 91.42 92.37 93.78 91.5 91.3 91.6
03/05/2018 10:05:47 86.54 90.69 93.44 91.4 91 91.2 87.35 91.05 93.78 91.5 91.3 91.6
03/05/2018 10:05:48 89.06 89.26 93.44 91.4 91 91.2 89.52 89.64 93.78 91.5 91.3 91.6
03/05/2018 10:05:49 88.55 89.54 93.44 91.4 91 91.2 89.15 89.93 93.78 91.5 91.3 91.6
03/05/2018 10:05:50 89.43 89.69 93.44 91.4 91 91.2 90.19 90.36 93.78 91.5 91.3 91.6
03/05/2018 10:05:51 87.71 89.19 93.44 91.4 91 91.1 88.78 89.83 93.78 91.5 91.3 91.6
03/05/2018 10:05:52 89.39 89.46 93.44 91.4 91 91.1 90.64 90.54 93.78 91.5 91.3 91.6
03/05/2018 10:05:53 89.36 89.72 93.44 91.4 91 91.1 90.59 90.87 93.78 91.5 91.3 91.6
03/05/2018 10:05:54 91.42 90.94 93.44 91.4 91 91.1 91.96 91.69 93.78 91.5 91.3 91.6
03/05/2018 10:05:55 89.86 91 93.44 91.4 91 91.1 90.82 91.79 93.78 91.5 91.3 91.6
03/05/2018 10:05:56 88.79 90.02 93.44 91.4 91 91.1 89.45 90.84 93.78 91.5 91.3 91.6
03/05/2018 10:05:57 87.38 89.32 93.44 91.4 91 91.1 88.35 90.14 93.78 91.5 91.3 91.6
03/05/2018 10:05:58 87.32 88.15 93.44 91.3 91 91.1 88.49 89.01 93.78 91.4 91.3 91.6
03/05/2018 10:05:59 89.24 89.31 93.44 91.3 91 91.1 89.67 89.74 93.78 91.4 91.3 91.6
03/05/2018 10:06:00 89.04 89.4 93.44 91.3 91 91.1 89.68 89.88 93.78 91.4 91.3 91.6
03/05/2018 10:06:01 87.74 88.96 93.44 91.3 91 91.1 88.69 89.66 93.78 91.4 91.3 91.6
03/05/2018 10:06:02 88.59 89.27 93.44 91.3 91 91.1 89.63 90.07 93.78 91.4 91.3 91.6
03/05/2018 10:06:03 87.34 88.13 93.44 91.3 91 91.1 88.3 89.21 93.78 91.4 91.3 91.6
03/05/2018 10:06:04 94.84 94.07 94.07 91.3 91 91.1 94.89 94.15 94.15 91.4 91.3 91.6
03/05/2018 10:06:05 94.08 94.76 94.76 91.3 91 91.1 94.44 94.83 94.83 91.4 91.3 91.6
03/05/2018 10:06:06 91.79 94.27 94.76 91.3 91 91.1 92.57 94.57 94.83 91.4 91.3 91.6
03/05/2018 10:06:07 86.76 92.65 94.76 91.3 91 91.1 87.85 93.21 94.83 91.4 91.3 91.6
03/05/2018 10:06:08 94.21 93.44 94.76 91.3 91 91.1 94.43 93.73 94.83 91.5 91.3 91.6
03/05/2018 10:06:09 93.67 93.95 94.76 91.4 91 91.1 94.08 94.31 94.83 91.5 91.3 91.6
03/05/2018 10:06:10 89.73 94.23 94.76 91.4 91 91.1 90.35 94.53 94.83 91.5 91.3 91.6
03/05/2018 10:06:11 87.06 91.51 94.76 91.4 91 91.1 87.81 91.98 94.83 91.5 91.3 91.6
03/05/2018 10:06:12 89.36 89.74 94.76 91.4 91 91.1 90.14 90.42 94.83 91.5 91.3 91.6
03/05/2018 10:06:13 91.15 90.73 94.76 91.4 91 91.1 91.73 91.34 94.83 91.5 91.3 91.6
03/05/2018 10:06:14 87.96 90.73 94.76 91.4 91 91.1 88.6 91.32 94.83 91.5 91.3 91.6
03/05/2018 10:06:15 88.61 89.47 94.76 91.3 91 91.1 89.16 90.11 94.83 91.5 91.3 91.6
03/05/2018 10:06:16 90.96 90.66 94.76 91.3 91 91.1 91.69 91.26 94.83 91.5 91.3 91.6
03/05/2018 10:06:17 87.76 91.15 94.76 91.3 91 91.1 88.36 91.67 94.83 91.5 91.3 91.6
03/05/2018 10:06:18 92.11 91.41 94.76 91.3 91 91.1 92.19 91.57 94.83 91.5 91.3 91.6
03/05/2018 10:06:19 86.87 91.41 94.76 91.3 91 91.1 87.59 91.57 94.83 91.5 91.3 91.6
03/05/2018 10:06:20 89.04 89.56 94.76 91.3 91 91.1 89.67 89.94 94.83 91.4 91.3 91.6
03/05/2018 10:06:21 87.59 89.32 94.76 91.3 91 91.1 88.2 89.82 94.83 91.4 91.3 91.6
03/05/2018 10:06:22 90.11 89.71 94.76 91.3 91 91.1 90.59 90.21 94.83 91.4 91.3 91.6
03/05/2018 10:06:23 87.82 89.54 94.76 91.3 91 91.1 88.45 90.06 94.83 91.4 91.3 91.6
03/05/2018 10:06:24 88.32 89.01 94.76 91.3 91 91.1 89.7 89.99 94.83 91.4 91.3 91.6
03/05/2018 10:06:25 88.82 89.16 94.76 91.3 91 91.1 89.37 89.96 94.83 91.4 91.3 91.6
03/05/2018 10:06:26 88.95 89.7 94.76 91.3 91 91.1 89.55 90.3 94.83 91.4 91.3 91.6
03/05/2018 10:06:27 88.42 89.18 94.76 91.3 91 91.1 88.98 89.79 94.83 91.4 91.3 91.6
03/05/2018 10:06:28 88.69 89.03 94.76 91.2 91 91.1 89.11 89.58 94.83 91.4 91.3 91.6
03/05/2018 10:06:29 89.65 89.64 94.76 91.2 91 91.1 89.51 89.75 94.83 91.4 91.3 91.6
03/05/2018 10:06:30 91.38 91.27 94.76 91.2 91 91.1 91.89 91.55 94.83 91.4 91.3 91.6
03/05/2018 10:06:31 84.15 90.61 94.76 91.2 91 91.1 85.35 91.03 94.83 91.4 91.3 91.6
03/05/2018 10:06:32 85.08 87.67 94.76 91.2 91 91.1 85.95 88.27 94.83 91.3 91.3 91.6
03/05/2018 10:06:33 84.65 86.35 94.76 91.2 91 91.1 85.57 87.07 94.83 91.3 91.3 91.6
03/05/2018 10:06:34 84.84 85.95 94.76 91.2 91 91.1 86.38 86.76 94.83 91.3 91.3 91.6
03/05/2018 10:06:35 94.42 93.87 94.27 91.2 91 91.1 95.06 94.55 94.57 91.3 91.3 91.6
03/05/2018 10:06:36 84.32 91.88 94.23 91.2 91 91.1 85.45 92.54 94.55 91.3 91.3 91.6
03/05/2018 10:06:37 84.29 88.77 94.23 91.1 91 91.1 85.8 89.56 94.55 91.3 91.3 91.6
03/05/2018 10:06:38 85.32 86.63 94.23 91.1 91 91.1 86.66 87.65 94.55 91.3 91.3 91.6
03/05/2018 10:06:39 87.51 87.07 94.23 91.1 91 91.1 88.23 88.04 94.55 91.3 91.3 91.6
03/05/2018 10:06:40 85.95 87.18 93.87 91.1 91 91.1 87.05 88.05 94.55 91.2 91.3 91.6
03/05/2018 10:06:41 87.5 87.37 93.87 91 91 91.1 88.18 88.11 94.55 91.2 91.3 91.6
03/05/2018 10:06:42 88.18 88.24 93.87 91 91 91.1 88.91 88.85 94.55 91.2 91.3 91.6
03/05/2018 10:06:43 90.01 89.55 93.87 91 91 91.1 90.65 90.22 94.55 91.2 91.3 91.6
03/05/2018 10:06:44 87.43 88.95 93.87 91 91 91.1 88.27 89.71 94.55 91.2 91.3 91.6
03/05/2018 10:06:45 88.21 88.55 93.87 91 91 91.1 89.04 89.27 94.55 91.2 91.3 91.6
03/05/2018 10:06:46 85.59 88.08 93.87 91 91 91.1 86.69 88.97 94.55 91.2 91.3 91.6
03/05/2018 10:06:47 89.13 88.48 93.87 90.9 91 91.1 89.87 89.33 94.55 91.1 91.3 91.6
03/05/2018 10:06:48 86.28 88.47 93.87 90.9 91 91.1 87.38 89.28 94.55 91.1 91.3 91.6
03/05/2018 10:06:49 91.88 91.01 93.87 90.9 91 91.1 91.82 91.06 94.55 91.1 91.3 91.6
03/05/2018 10:06:50 89.96 90.97 93.87 90.9 91 91.1 90.2 91.01 94.55 91.1 91.3 91.6
03/05/2018 10:06:51 88.65 90.71 93.87 90.9 91 91.1 89.01 90.76 94.55 91.1 91.3 91.6
03/05/2018 10:06:52 90.28 90.39 93.87 90.9 91 91.1 90.84 90.86 94.55 91.1 91.3 91.6
03/05/2018 10:06:53 93.4 93.02 93.87 90.9 91 91.1 94.01 93.54 94.55 91.1 91.3 91.6
03/05/2018 10:06:54 90.11 92.74 93.87 90.9 91 91.1 90.84 93.3 94.55 91.1 91.3 91.6
03/05/2018 10:06:55 89.7 90.6 93.87 90.9 91 91.1 89.23 91.25 94.55 91.1 91.3 91.6
03/05/2018 10:06:56 92.4 91.71 93.87 90.9 91 91.1 92.33 91.68 94.55 91.1 91.3 91.6
03/05/2018 10:06:57 94.76 94.94 94.94 90.9 91 91.1 94.14 94.32 94.55 91.1 91.3 91.6
03/05/2018 10:06:58 88.78 93.04 94.94 90.9 91 91.1 89.34 92.72 94.55 91.1 91.3 91.6
03/05/2018 10:06:59 92.53 92.49 94.94 90.9 91 91.1 92.36 92.33 94.55 91.1 91.3 91.6
03/05/2018 10:07:00 88.17 91.68 94.94 90.9 91 91.1 88.85 91.55 94.55 91.1 91.3 91.6
03/05/2018 10:07:01 91.46 91.52 94.94 90.9 91 91.1 91.65 91.72 94.55 91.1 91.3 91.6
03/05/2018 10:07:02 89.48 91.39 94.94 90.9 91 91.1 90.04 91.6 94.55 91.1 91.3 91.6
03/05/2018 10:07:03 89.67 90.27 94.94 90.9 91 91.1 90.27 90.76 94.55 91.1 91.3 91.6
03/05/2018 10:07:04 88.51 90.26 94.94 90.9 91 91.1 89.02 90.76 94.55 91.1 91.3 91.6
03/05/2018 10:07:05 90.88 90.84 94.94 90.9 91 91.1 91.19 91.16 94.32 91.1 91.3 91.6
03/05/2018 10:07:06 90.52 91.2 94.94 90.9 91 91.1 91.29 91.71 94.32 91.1 91.3 91.6
03/05/2018 10:07:07 88.96 90.5 94.94 90.9 91 91.1 89.82 91.08 94.32 91.1 91.3 91.6
03/05/2018 10:07:08 90.92 90.84 94.94 90.9 91 91.1 91.51 91.43 94.32 91.1 91.3 91.6
03/05/2018 10:07:09 90.17 90.68 94.94 90.9 91 91.1 90.81 91.27 94.32 91.1 91.3 91.6
03/05/2018 10:07:10 92.65 91.97 94.94 90.9 91 91.1 92.82 92.24 94.32 91.1 91.3 91.6
03/05/2018 10:07:11 89.21 92.01 94.94 90.9 91 91.1 89.43 92.26 94.32 91.1 91.3 91.6
03/05/2018 10:07:12 91.34 91.35 94.94 90.9 91 91.1 91.6 91.53 94.32 91.1 91.3 91.6
03/05/2018 10:07:13 90.93 91.14 94.94 90.9 91 91.1 91.42 91.48 94.32 91.1 91.3 91.6
03/05/2018 10:07:14 88.96 91.08 94.94 90.9 91 91.1 89.64 91.41 94.32 91.1 91.3 91.6
03/05/2018 10:07:15 93.01 92.72 94.94 90.9 91.1 91.1 93.61 93.19 94.32 91.1 91.4 91.6
03/05/2018 10:07:16 90.47 91.53 94.94 90.9 91.1 91.1 91.05 92.11 94.32 91.1 91.4 91.6
03/05/2018 10:07:17 91.37 91.38 94.94 90.9 91.1 91.1 92.07 92.08 94.32 91.1 91.4 91.6
03/05/2018 10:07:18 87.92 91.38 94.94 90.9 91 91.1 88.83 92.08 94.32 91.1 91.3 91.6
03/05/2018 10:07:19 89.21 89.8 94.94 90.9 91 91.1 90.17 90.59 94.32 91.1 91.4 91.6
03/05/2018 10:07:20 92.47 91.58 94.94 90.9 91.1 91.1 93.22 92.4 94.32 91.1 91.4 91.6
03/05/2018 10:07:21 91 92.19 94.94 90.9 91.1 91.1 91.56 92.82 94.32 91.1 91.4 91.6
03/05/2018 10:07:22 91.09 91.33 94.94 90.9 91.1 91.1 91.62 91.94 94.32 91.1 91.4 91.6
03/05/2018 10:07:23 90.88 91.55 94.94 90.9 91.1 91.1 91.47 92.13 94.32 91.1 91.4 91.6
03/05/2018 10:07:24 91.42 91.85 94.94 90.9 91.1 91.1 92.01 92.4 94.32 91.1 91.4 91.6
03/05/2018 10:07:25 90.57 91.66 94.94 90.9 91.1 91.1 91.18 92.27 94.32 91.1 91.4 91.6
03/05/2018 10:07:26 90.72 91.25 94.94 90.9 91.1 91.1 91.24 91.76 94.32 91.1 91.4 91.6
03/05/2018 10:07:27 91.08 92.48 93.04 90.9 91.1 91.1 91.42 92.83 93.19 91.1 91.4 91.6
03/05/2018 10:07:28 91.71 91.89 92.72 90.9 91.1 91.1 91.87 92.08 93.19 91.1 91.4 91.6
03/05/2018 10:07:29 86.62 91.81 92.72 90.9 91.1 91.1 87.41 91.99 93.19 91.1 91.4 91.6
03/05/2018 10:07:30 87.59 89.58 92.72 90.9 91.1 91.1 88.38 89.94 93.19 91.1 91.4 91.6
03/05/2018 10:07:31 88.24 89.06 92.72 90.8 91.1 91.1 88.73 89.61 93.19 91.1 91.4 91.6
03/05/2018 10:07:32 90.62 89.95 92.72 90.8 91.1 91.1 90.95 90.33 93.19 91.1 91.4 91.6
03/05/2018 10:07:33 88.01 89.9 92.72 90.8 91.1 91.1 88.79 90.33 93.19 91.1 91.4 91.6
03/05/2018 10:07:34 89.53 89.38 92.72 90.8 91.1 91.1 90.36 90.1 93.19 91.1 91.4 91.6
03/05/2018 10:07:35 89.78 90.1 92.72 90.8 91.1 91.1 90.21 90.59 93.19 91.1 91.4 91.6
03/05/2018 10:07:36 90.04 90.28 92.72 90.8 91.1 91.1 90.71 90.85 93.19 91 91.4 91.6
03/05/2018 10:07:37 89.08 90.37 92.72 90.8 91.1 91.1 89.45 90.91 93.19 91 91.4 91.6
03/05/2018 10:07:38 89.64 90.11 92.72 90.8 91.1 91.1 89.99 90.45 93.19 91 91.4 91.6
03/05/2018 10:07:39 90.37 90.57 92.72 90.8 91.1 91.1 90.45 90.79 93.19 91 91.4 91.6
03/05/2018 10:07:40 91.76 91.4 92.72 90.8 91.1 91.1 92.01 91.63 93.19 91 91.4 91.6
03/05/2018 10:07:41 88.38 90.97 92.72 90.7 91.1 91.1 89.14 91.25 93.19 91 91.4 91.6
03/05/2018 10:07:42 93.3 92.72 92.72 90.7 91.1 91.1 93.86 93.26 93.26 91 91.4 91.6
03/05/2018 10:07:43 86.74 92.33 92.72 90.7 91.1 91.1 88.12 92.89 93.26 91 91.4 91.6
03/05/2018 10:07:44 87.92 90.48 92.72 90.7 91.1 91.1 90.11 91.58 93.26 91 91.4 91.6
03/05/2018 10:07:45 89.29 89.5 92.72 90.7 91.1 91.1 90.67 90.74 93.26 91 91.4 91.6
03/05/2018 10:07:46 87.99 89.12 92.72 90.6 91.1 91.1 89.53 90.54 93.26 90.9 91.4 91.6
03/05/2018 10:07:47 88.75 89.33 92.72 90.6 91.1 91.1 90.19 90.5 93.26 90.9 91.4 91.6
03/05/2018 10:07:48 85.55 89.19 92.72 90.6 91.1 91.1 86.58 90.49 93.26 90.9 91.4 91.6
03/05/2018 10:07:49 91.18 90.43 92.72 90.6 91.1 91.1 91.44 90.83 93.26 90.9 91.4 91.6
03/05/2018 10:07:50 90.44 91.68 92.72 90.6 91.1 91.1 91.42 92.42 93.26 90.9 91.4 91.6
03/05/2018 10:07:51 88.25 90.44 92.72 90.6 91.1 91.1 88.04 91.1 93.26 90.9 91.4 91.6
03/05/2018 10:07:52 88.94 89.2 92.72 90.6 91.1 91.1 88.36 89.11 93.26 90.9 91.4 91.6
03/05/2018 10:07:53 87.23 88.98 92.72 90.6 91.1 91.1 87.71 88.92 93.26 90.9 91.4 91.6
03/05/2018 10:07:54 86.46 87.9 92.72 90.5 91.1 91.1 86.51 88.01 93.26 90.8 91.4 91.6
03/05/2018 10:07:55 89.23 88.69 92.72 90.5 91.1 91.1 88.7 88.33 93.26 90.8 91.4 91.6
03/05/2018 10:07:56 91.09 90.69 92.72 90.5 91.1 91.1 91.72 91.09 93.26 90.8 91.4 91.6
03/05/2018 10:07:57 83.6 90.3 92.72 90.5 91.1 91.1 84.99 90.75 93.26 90.8 91.4 91.6
03/05/2018 10:07:58 87.99 88.15 92.72 90.5 91.1 91.1 89.13 88.87 93.26 90.8 91.4 91.6
03/05/2018 10:07:59 88.06 88.84 92.72 90.5 91.1 91.1 89.51 90.07 93.26 90.8 91.4 91.6
03/05/2018 10:08:00 90.39 89.59 92.72 90.5 91.1 91.1 91.06 90.48 93.26 90.8 91.4 91.6
03/05/2018 10:08:01 87.96 89.41 92.72 90.4 91.1 91.1 89.94 90.28 93.26 90.8 91.4 91.6
03/05/2018 10:08:02 87.37 88.76 92.72 90.4 91.1 91.1 89.29 90.23 93.26 90.8 91.4 91.6
03/05/2018 10:08:03 90.29 90.06 92.72 90.4 91.1 91.1 91.31 91.12 93.26 90.8 91.4 91.6
03/05/2018 10:08:04 88.69 90.7 92.72 90.4 91.1 91.1 90.11 91.88 93.26 90.8 91.4 91.6
03/05/2018 10:08:05 89.52 89.96 92.72 90.4 91.1 91.1 89.76 90.47 93.26 90.8 91.4 91.6
03/05/2018 10:08:06 85.5 89.03 92.72 90.4 91.1 91.1 86.11 89.71 93.26 90.8 91.4 91.6
03/05/2018 10:08:07 89.13 89.16 92.72 90.4 91.1 91.1 89.64 89.57 93.26 90.7 91.4 91.6
03/05/2018 10:08:08 88.8 89.64 92.72 90.4 91.1 91.1 90.71 90.5 93.26 90.7 91.4 91.6
03/05/2018 10:08:09 88.45 88.95 92.72 90.4 91.1 91.1 89.16 90.23 93.26 90.7 91.4 91.6
03/05/2018 10:08:10 88.57 89.05 92.72 90.4 91.1 91.1 90 90.2 93.26 90.7 91.4 91.6
03/05/2018 10:08:11 86.89 89.44 92.72 90.3 91.1 91.1 87.94 90.4 93.26 90.7 91.4 91.6
03/05/2018 10:08:12 89.3 89.19 92.33 90.3 91.1 91.1 90.38 90.14 92.89 90.7 91.4 91.6
03/05/2018 10:08:13 88.17 89.02 91.68 90.3 91.1 91.1 89.1 90 92.42 90.7 91.4 91.6
03/05/2018 10:08:14 85.56 88.51 91.68 90.3 91.1 91.1 86.85 89.49 92.42 90.7 91.4 91.6
03/05/2018 10:08:15 90.74 89.95 91.68 90.3 91.1 91.1 91.27 90.45 92.42 90.7 91.4 91.6
03/05/2018 10:08:16 89.34 90.07 91.68 90.3 91.1 91.1 89.74 90.37 92.42 90.7 91.4 91.6
03/05/2018 10:08:17 87.9 89.39 91.68 90.3 91.1 91.1 89.18 90.16 92.42 90.7 91.4 91.6
03/05/2018 10:08:18 87.33 88.52 91.68 90.3 91.1 91.1 87.89 89.42 92.42 90.7 91.4 91.6
03/05/2018 10:08:19 87.63 88.57 91.68 90.3 91.1 91.1 89.39 89.76 92.42 90.7 91.4 91.6
03/05/2018 10:08:20 86.32 88.85 90.7 90.3 91.1 91.1 86.46 89.85 91.88 90.7 91.4 91.6
03/05/2018 10:08:21 89.3 89.07 90.7 90.2 91.1 91.1 89.6 89.19 91.88 90.6 91.4 91.6
03/05/2018 10:08:22 87.79 88.6 90.7 90.2 91.1 91.1 87.88 89.15 91.88 90.6 91.4 91.6
03/05/2018 10:08:23 92.5 91.31 91.31 90.2 91.1 91.1 92.89 91.71 91.88 90.6 91.4 91.6
03/05/2018 10:08:24 89.5 91.29 91.31 90.2 91.1 91.1 90.17 91.69 91.88 90.6 91.4 91.6
03/05/2018 10:08:25 91.46 91.66 91.66 90.2 91.1 91.1 92.45 92.52 92.52 90.6 91.4 91.6
03/05/2018 10:08:26 88.3 91.35 91.66 90.2 91.1 91.1 89.95 92.05 92.52 90.6 91.4 91.6
03/05/2018 10:08:27 86.45 88.95 91.66 90.2 91.1 91.1 86.46 90.32 92.52 90.6 91.4 91.6
03/05/2018 10:08:28 88.27 88.97 91.66 90.2 91.1 91.1 88.41 89.29 92.52 90.6 91.4 91.6
03/05/2018 10:08:29 93.1 92.37 92.37 90.2 91.1 91.1 93.16 92.48 92.52 90.6 91.4 91.6
03/05/2018 10:08:30 91.45 92.57 92.57 90.2 91.1 91.1 91.9 92.76 92.76 90.6 91.4 91.6
03/05/2018 10:08:31 84.77 91.6 92.57 90.1 91.1 91.1 87.08 91.88 92.76 90.6 91.4 91.6
03/05/2018 10:08:32 84.49 88.95 92.57 90.1 91.1 91.1 87.57 89.74 92.76 90.5 91.4 91.6
03/05/2018 10:08:33 88.18 88.48 92.57 90.1 91.1 91.1 88.08 88.79 92.76 90.5 91.4 91.6
03/05/2018 10:08:34 90.18 90.07 92.57 90.1 91.1 91.1 91.25 90.97 92.76 90.5 91.4 91.6
03/05/2018 10:08:35 87.56 90.11 92.57 90.1 91.1 91.1 87.88 90.97 92.76 90.5 91.4 91.6
03/05/2018 10:08:36 84.77 88.4 92.57 90 91.1 91.1 87.36 89.08 92.76 90.5 91.4 91.6
03/05/2018 10:08:37 87.56 88.24 92.57 90 91.1 91.1 88.97 89.9 92.76 90.5 91.4 91.6
03/05/2018 10:08:38 88.15 88.24 92.57 90 91.1 91.1 90.51 90.11 92.76 90.5 91.4 91.6
03/05/2018 10:08:39 86.96 88.1 92.57 90 91.1 91.1 89.53 90.04 92.76 90.5 91.4 91.6
03/05/2018 10:08:40 84.96 86.91 92.57 90 91.1 91.1 86.9 89.56 92.76 90.4 91.4 91.6
03/05/2018 10:08:41 89.46 88.74 92.57 89.9 91.1 91.1 90.41 89.75 92.76 90.4 91.4 91.6
03/05/2018 10:08:42 89 89.37 92.57 89.9 91.1 91.1 90.2 90.45 92.76 90.4 91.4 91.6
03/05/2018 10:08:43 87.94 89.59 92.57 89.9 91.1 91.1 90.2 90.87 92.76 90.4 91.4 91.6
03/05/2018 10:08:44 85.03 88.17 92.57 89.9 91 91.1 86.06 90.04 92.76 90.4 91.4 91.6
03/05/2018 10:08:45 88.93 88.57 92.57 89.8 91 91.1 90.02 89.86 92.76 90.3 91.4 91.6
03/05/2018 10:08:46 93.43 92.26 92.57 89.8 91 91.1 93.99 92.92 92.92 90.3 91.4 91.6
03/05/2018 10:08:47 85.08 91.63 92.57 89.8 91 91.1 85.84 92.43 92.92 90.3 91.4 91.6
03/05/2018 10:08:48 88.97 89.59 92.57 89.8 91 91.1 88.98 89.88 92.92 90.3 91.4 91.6
03/05/2018 10:08:49 86.88 89.06 92.57 89.7 91 91.1 88.37 89.31 92.92 90.3 91.4 91.6
03/05/2018 10:08:50 84.15 87.99 92.57 89.7 91 91.1 86.89 88.93 92.92 90.2 91.4 91.6
03/05/2018 10:08:51 85.37 86.16 92.57 89.7 91 91.1 87.37 87.77 92.92 90.2 91.3 91.6
03/05/2018 10:08:52 88.04 87.89 92.57 89.6 91 91.1 88.73 88.93 92.92 90.2 91.3 91.6
03/05/2018 10:08:53 89.41 89.76 92.57 89.6 91 91.1 90.45 90.57 92.92 90.2 91.3 91.6
03/05/2018 10:08:54 88.19 89.18 92.57 89.6 91 91.1 89.36 89.97 92.92 90.2 91.3 91.6
03/05/2018 10:08:55 84.76 88.16 92.57 89.6 91 91.1 87.04 89.35 92.92 90.2 91.3 91.6
03/05/2018 10:08:56 86.59 87.34 92.57 89.6 91 91.1 87.72 88.4 92.92 90.1 91.3 91.6
03/05/2018 10:08:57 85.51 87.33 92.57 89.5 91 91.1 87.62 88.53 92.92 90.1 91.3 91.6
03/05/2018 10:08:58 88.4 88.57 92.57 89.5 91 91.1 89.52 89.79 92.92 90.1 91.3 91.6
03/05/2018 10:08:59 86.66 87.8 92.57 89.5 91 91.1 86.73 88.97 92.92 90.1 91.3 91.6
03/05/2018 10:09:00 87.36 87.62 92.26 89.5 91 91.1 87.91 88.21 92.92 90.1 91.3 91.6
03/05/2018 10:09:01 85.16 87.55 92.26 89.4 91 91.1 86.2 88.08 92.92 90 91.3 91.6
03/05/2018 10:09:02 85.61 86.35 92.26 89.4 91 91.1 86.68 87.18 92.92 90 91.3 91.6
03/05/2018 10:09:03 84.61 86.01 92.26 89.4 91 91.1 85.28 86.9 92.92 90 91.3 91.6
03/05/2018 10:09:04 83.79 85.74 92.26 89.4 91 91.1 84.78 86.25 92.92 90 91.3 91.6
03/05/2018 10:09:05 87.12 86.94 92.26 89.4 91 91.1 88.05 87.72 92.92 90 91.3 91.6
03/05/2018 10:09:06 85.8 86.89 92.26 89.4 91 91.1 84.97 87.03 92.92 90 91.3 91.6
03/05/2018 10:09:07 84.87 85.86 92.26 89.3 91 91.1 87.26 86.75 92.92 90 91.3 91.6
03/05/2018 10:09:08 83.38 85.15 92.26 89.3 91 91.1 85.57 86.81 92.92 90 91.3 91.6
03/05/2018 10:09:09 92.6 90.85 92.26 89.4 91 91.1 92.76 91.15 92.92 90 91.3 91.6
03/05/2018 10:09:10 88.24 91.16 92.26 89.4 91 91.1 88.92 91.35 92.92 90 91.3 91.6
03/05/2018 10:09:11 88.16 89.28 92.26 89.4 90.9 91.1 88.69 89.94 92.92 90 91.3 91.6
03/05/2018 10:09:12 90.28 90.33 92.26 89.4 90.9 91.1 91.17 90.77 92.92 90 91.3 91.6
03/05/2018 10:09:13 92.29 92.37 92.37 89.4 91 91.1 92.7 92.8 92.92 90 91.3 91.6
03/05/2018 10:09:14 84.96 92.3 92.37 89.3 90.9 91.1 88.07 92.74 92.92 90 91.3 91.6
03/05/2018 10:09:15 84.11 89.27 92.37 89.3 90.9 91.1 86.2 90.68 92.92 90 91.3 91.6
03/05/2018 10:09:16 86.66 87.61 92.37 89.3 90.9 91.1 87.6 89.02 92.8 90 91.3 91.6
03/05/2018 10:09:17 88.06 87.89 92.37 89.3 90.9 91.1 89.43 89.06 92.8 89.9 91.3 91.6
03/05/2018 10:09:18 90.98 90.21 92.37 89.3 90.9 91.1 90.62 90.23 92.8 89.9 91.3 91.6
03/05/2018 10:09:19 90.44 90.59 92.37 89.3 90.9 91.1 90.26 90.51 92.8 90 91.3 91.6
03/05/2018 10:09:20 84.39 90.29 92.37 89.3 90.9 91.1 85.61 90.22 92.8 90 91.3 91.6
03/05/2018 10:09:21 87.62 87.94 92.37 89.3 90.9 91.1 88.38 88.46 92.8 90 91.3 91.6
03/05/2018 10:09:22 87.57 87.79 92.37 89.3 90.9 91.1 89.28 89.02 92.8 90 91.3 91.6
03/05/2018 10:09:23 86.63 87.97 92.37 89.3 90.9 91.1 88.69 89.5 92.8 90 91.3 91.6
03/05/2018 10:09:24 87.11 87.72 92.37 89.3 90.9 91.1 88.06 88.96 92.8 90 91.3 91.6
03/05/2018 10:09:25 88.92 88.57 92.37 89.3 90.9 91.1 89.88 89.53 92.8 90 91.3 91.6
03/05/2018 10:09:26 87.89 88.71 92.37 89.3 90.9 91.1 88.49 89.84 92.8 90 91.3 91.6
03/05/2018 10:09:27 87.8 88.23 92.37 89.3 90.9 91.1 89.19 89.15 92.8 90 91.3 91.6
03/05/2018 10:09:28 85.96 88.25 92.37 89.3 90.9 91.1 87.5 89.15 92.8 90 91.3 91.6
03/05/2018 10:09:29 93.33 92.16 92.37 89.3 90.9 91.1 93.53 92.56 92.8 90 91.3 91.6
03/05/2018 10:09:30 91.23 92.18 92.37 89.4 90.9 91.1 92.35 92.57 92.8 90 91.3 91.6
03/05/2018 10:09:31 89.9 91.87 92.37 89.4 90.9 91.1 90.9 92.58 92.8 90 91.3 91.6
03/05/2018 10:09:32 88.72 90.48 92.37 89.3 90.9 91.1 89.44 91.46 92.8 90 91.3 91.6
03/05/2018 10:09:33 93.26 92.51 92.51 89.4 90.9 91.1 94.3 93.52 93.52 90 91.3 91.6
03/05/2018 10:09:34 91.76 92.85 92.85 89.4 90.9 91.1 93.14 93.89 93.89 90 91.3 91.6
03/05/2018 10:09:35 91.07 92.94 92.94 89.4 90.9 91.1 92.2 93.98 93.98 90 91.3 91.6
03/05/2018 10:09:36 91.11 91.23 92.94 89.4 90.9 91.1 91.22 92.32 93.98 90.1 91.3 91.6
03/05/2018 10:09:37 90.51 91.48 92.94 89.4 90.9 91.1 92.17 92.14 93.98 90.1 91.3 91.6
03/05/2018 10:09:38 89.14 90.5 92.94 89.4 90.9 91.1 90.27 91.98 93.98 90.1 91.3 91.6
03/05/2018 10:09:39 89.59 90.74 92.94 89.4 90.9 91.1 90.22 91.54 93.98 90.1 91.3 91.6
03/05/2018 10:09:40 89.45 90.02 92.94 89.4 90.9 91.1 89.98 90.78 93.98 90.1 91.3 91.6
03/05/2018 10:09:41 88.39 89.64 92.94 89.4 90.9 91.1 89.73 90.53 93.98 90.1 91.3 91.6
03/05/2018 10:09:42 88.04 88.97 92.94 89.4 90.9 91.1 88.75 89.84 93.98 90.1 91.3 91.6
03/05/2018 10:09:43 92.02 91.25 92.94 89.4 90.9 91.1 91.49 90.94 93.98 90.1 91.3 91.6
03/05/2018 10:09:44 89.61 91.34 92.94 89.4 90.9 91.1 89.66 91.07 93.98 90 91.3 91.6
03/05/2018 10:09:45 89.94 90.53 92.94 89.4 90.9 91.1 91.03 91.14 93.98 90.1 91.3 91.6
03/05/2018 10:09:46 89.4 90.57 92.94 89.4 90.9 91.1 90.2 91.2 93.98 90 91.3 91.6
03/05/2018 10:09:47 86.88 89.86 92.94 89.3 90.9 91.1 87.83 90.59 93.98 90 91.3 91.6
03/05/2018 10:09:48 89.3 89.86 92.94 89.3 90.9 91.1 89.9 90.47 93.98 90 91.3 91.6
03/05/2018 10:09:49 87.6 88.98 92.94 89.3 90.9 91.1 88.15 89.63 93.98 90 91.3 91.6
03/05/2018 10:09:50 88.67 88.44 92.94 89.3 90.9 91.1 88.4 88.55 93.98 90 91.3 91.6
03/05/2018 10:09:51 90.59 90 92.94 89.3 90.9 91.1 91.07 90.45 93.98 90 91.3 91.6
03/05/2018 10:09:52 89.44 91.69 92.94 89.3 90.9 91.1 89.85 91.85 93.98 90 91.3 91.6
03/05/2018 10:09:53 86.93 88.65 92.94 89.3 90.9 91.1 88.34 89.29 93.98 90 91.3 91.6
03/05/2018 10:09:54 87.92 89.51 92.94 89.3 90.9 91.1 89.35 90.16 93.98 90 91.3 91.6
03/05/2018 10:09:55 84.75 87.88 92.94 89.3 90.9 91.1 87.11 88.99 93.98 90 91.2 91.6
03/05/2018 10:09:56 86.92 87.51 92.94 89.3 90.9 91.1 89.42 89.01 93.98 90 91.2 91.6
03/05/2018 10:09:57 84.72 86.43 92.94 89.3 90.9 91.1 86.98 88.95 93.98 90 91.2 91.6
03/05/2018 10:09:58 90.89 89.51 92.94 89.3 90.9 91.1 92.3 90.92 93.98 90 91.2 91.6
03/05/2018 10:09:59 82.87 89.41 92.94 89.3 90.9 91.1 87.14 90.87 93.98 90 91.2 91.6
03/05/2018 10:10:00 93.99 93.73 93.73 89.3 90.9 91.1 94.68 94.45 94.45 90 91.2 91.6
03/05/2018 10:10:01 87.39 92.07 93.73 89.3 90.9 91.1 88.72 93 94.45 90 91.2 91.6
03/05/2018 10:10:02 85.82 89.59 93.73 89.3 90.9 91.1 88.53 90.67 94.45 90 91.2 91.6
03/05/2018 10:10:03 88.04 88.42 93.73 89.3 90.9 91.1 89.29 89.72 94.45 90 91.2 91.6
03/05/2018 10:10:04 89.48 89.22 93.73 89.3 90.9 91.1 90.15 90.17 94.45 90 91.2 91.6
03/05/2018 10:10:05 87.18 88.99 93.73 89.3 90.9 91.1 87.41 89.82 94.45 90 91.2 91.6
03/05/2018 10:10:06 88.84 89.43 93.73 89.3 90.9 91.1 88.8 89.37 94.45 90 91.2 91.6
03/05/2018 10:10:07 88.3 88.83 93.73 89.3 90.9 91.1 88.44 88.83 94.45 90 91.2 91.6
03/05/2018 10:10:08 87.37 88.76 93.73 89.3 90.9 91.1 88.38 89.33 94.45 90 91.2 91.6
03/05/2018 10:10:09 88.67 88.88 93.73 89.3 90.9 91.1 88.55 88.89 94.45 90 91.2 91.6
03/05/2018 10:10:10 89.16 89.24 93.73 89.3 90.9 91.1 89.32 89.43 94.45 90 91.2 91.6
03/05/2018 10:10:11 88.05 89.19 93.73 89.3 90.9 91.1 88.17 89.22 94.45 90 91.2 91.6
03/05/2018 10:10:12 87.81 88.39 93.73 89.3 90.9 91.1 88.98 88.91 94.45 90 91.2 91.6
03/05/2018 10:10:13 90.53 90.34 93.73 89.3 90.8 91.1 90.14 90.14 94.45 90 91.2 91.6
03/05/2018 10:10:14 88.24 90.71 93.73 89.3 90.8 91.1 89.59 90.64 94.45 90 91.2 91.6
03/05/2018 10:10:15 89.86 90.17 93.73 89.4 90.8 91.1 89.72 90.42 94.45 90 91.2 91.6
03/05/2018 10:10:16 90.68 90.78 93.73 89.4 90.8 91.1 90.25 90.65 94.45 90.1 91.2 91.6
03/05/2018 10:10:17 90.37 91.08 93.73 89.4 90.8 91.1 90.45 91.07 94.45 90.1 91.2 91.6
03/05/2018 10:10:18 92.25 92.46 93.73 89.4 90.8 91.1 92.17 92.3 94.45 90.1 91.2 91.6
03/05/2018 10:10:19 90.68 91.99 93.73 89.4 90.8 91.1 90.1 91.63 94.45 90.1 91.2 91.6
03/05/2018 10:10:20 88.45 91.54 93.73 89.4 90.8 91.1 88.88 91.13 94.45 90.1 91.2 91.6
03/05/2018 10:10:21 94.58 94.6 94.6 89.4 90.8 91.1 95.19 94.95 94.95 90.1 91.2 91.6
03/05/2018 10:10:22 88.34 93.4 94.6 89.5 90.8 91.1 89.89 93.93 94.95 90.1 91.2 91.6
03/05/2018 10:10:23 89.24 90.73 94.6 89.5 90.8 91.1 90.27 91.64 94.95 90.1 91.2 91.6
03/05/2018 10:10:24 85.53 89.61 94.6 89.5 90.8 91.1 86.99 90.66 94.95 90.1 91.2 91.6
03/05/2018 10:10:25 92.29 92.01 94.6 89.5 90.8 91.1 92.68 92.11 94.95 90.1 91.2 91.6
03/05/2018 10:10:26 88.62 90.58 94.6 89.5 90.8 91.1 90.86 91.86 94.95 90.1 91.2 91.6
03/05/2018 10:10:27 85.97 89.5 94.6 89.5 90.8 91.1 88.55 91 94.95 90.1 91.2 91.6
03/05/2018 10:10:28 90.3 89.69 94.6 89.5 90.8 91.1 90.77 91.02 94.95 90.1 91.2 91.6
03/05/2018 10:10:29 90.61 91.03 94.6 89.5 90.8 91.1 90.71 91.34 94.95 90.2 91.2 91.6
03/05/2018 10:10:30 93.84 93.21 94.6 89.5 90.8 91.1 93.89 93.34 94.95 90.2 91.2 91.6
03/05/2018 10:10:31 92.9 93.35 94.6 89.5 90.8 91.1 92.83 93.32 94.95 90.2 91.2 91.6
03/05/2018 10:10:32 89.1 93.38 94.6 89.5 90.8 91.1 89.71 93.35 94.95 90.2 91.2 91.6
03/05/2018 10:10:33 89.75 91.9 94.6 89.5 90.8 91.1 90.16 92.14 94.95 90.2 91.2 91.6
03/05/2018 10:10:34 86.36 90.42 94.6 89.5 90.8 91.1 89.31 90.79 94.95 90.2 91.2 91.6
03/05/2018 10:10:35 87.38 88.71 94.6 89.5 90.8 91.1 88.16 90 94.95 90.2 91.2 91.6
03/05/2018 10:10:36 89.19 89.23 94.6 89.5 90.8 91.1 89.6 89.77 94.95 90.2 91.2 91.6
03/05/2018 10:10:37 87.38 88.65 94.6 89.5 90.8 91.1 88.79 89.42 94.95 90.2 91.2 91.6
03/05/2018 10:10:38 88.71 89.39 94.6 89.5 90.8 91.1 89.65 90.15 94.95 90.2 91.2 91.6
03/05/2018 10:10:39 86.78 88.4 94.6 89.5 90.8 91.1 87.63 89.35 94.95 90.2 91.1 91.6
03/05/2018 10:10:40 86.47 87.88 94.6 89.5 90.8 91.1 88.3 89.24 94.95 90.2 91.1 91.6
03/05/2018 10:10:41 85.74 86.6 94.6 89.5 90.8 91.1 85.91 87.97 94.95 90.1 91.1 91.6
03/05/2018 10:10:42 84.98 86.29 94.6 89.5 90.8 91.1 86.64 87.03 94.95 90.1 91.1 91.6
03/05/2018 10:10:43 83.45 85.91 94.6 89.4 90.8 91.1 86.06 87.34 94.95 90.1 91.1 91.6
03/05/2018 10:10:44 87.88 86.83 94.6 89.4 90.8 91.1 88.8 88.18 94.95 90.1 91.1 91.6
03/05/2018 10:10:45 87 87.42 94.6 89.4 90.7 91.1 86.76 87.88 94.95 90.1 91.1 91.6
03/05/2018 10:10:46 89.23 88.87 94.6 89.4 90.7 91.1 90.16 89.62 94.95 90.1 91.1 91.6
03/05/2018 10:10:47 86.43 88.91 94.6 89.4 90.7 91.1 87.71 89.61 94.95 90.1 91.1 91.6
03/05/2018 10:10:48 88.66 88.57 94.6 89.4 90.7 91.1 88.56 88.79 94.95 90.1 91.1 91.6
03/05/2018 10:10:49 89.02 89 94.6 89.4 90.7 91.1 89.85 89.71 94.95 90.1 91.1 91.6
03/05/2018 10:10:50 87.76 89.12 94.6 89.4 90.7 91.1 88.75 89.78 94.95 90.1 91.1 91.6
03/05/2018 10:10:51 88.21 88.66 93.4 89.4 90.7 91.1 89.02 89.38 93.93 90.1 91.1 91.6
03/05/2018 10:10:52 89.37 89.42 93.38 89.4 90.7 91.1 89.88 89.92 93.35 90.1 91.1 91.6
03/05/2018 10:10:53 87.57 89.45 93.38 89.4 90.7 91.1 87.94 89.98 93.35 90.1 91.1 91.6
03/05/2018 10:10:54 90.04 89.78 93.38 89.4 90.7 91.1 90.46 90.16 93.35 90.1 91.1 91.6
03/05/2018 10:10:55 88.18 89.31 93.38 89.4 90.7 91.1 90.01 90.09 93.35 90.1 91.1 91.6
03/05/2018 10:10:56 89.34 89.91 93.38 89.4 90.7 91.1 90 90.93 93.35 90.1 91.1 91.6
03/05/2018 10:10:57 89.62 89.8 93.38 89.4 90.7 91.1 90.61 90.61 93.35 90.1 91.1 91.6
03/05/2018 10:10:58 89.8 90.7 93.38 89.4 90.7 91.1 90.85 91.34 93.35 90.1 91.1 91.6
03/05/2018 10:10:59 89.22 89.73 93.38 89.4 90.7 91.1 89.25 90.68 93.35 90.1 91.1 91.6
03/05/2018 10:11:00 88.97 89.78 93.38 89.4 90.7 91.1 90.46 90.63 93.35 90.1 91.1 91.6
03/05/2018 10:11:01 88.28 89.22 93.38 89.4 90.7 91.1 89.91 90.28 93.35 90.1 91 91.6
03/05/2018 10:11:02 90.05 90.18 91.9 89.4 90.7 91.1 91.31 91.36 92.14 90.1 91 91.6
03/05/2018 10:11:03 87.76 90.18 90.7 89.4 90.7 91.1 89 91.36 91.36 90.1 91 91.6
03/05/2018 10:11:04 88.87 89.38 90.7 89.4 90.7 91.1 89.85 90.52 91.36 90.1 91 91.6
03/05/2018 10:11:05 87.2 89.01 90.7 89.3 90.7 91.1 88.32 90.07 91.36 90 91 91.6
03/05/2018 10:11:06 90.02 89.77 90.7 89.3 90.6 91.1 90.47 90.37 91.36 90 91 91.6
03/05/2018 10:11:07 89.32 90.18 90.7 89.3 90.6 91.1 90.1 90.76 91.36 90 91 91.6
03/05/2018 10:11:08 86.16 89.23 90.7 89.3 90.6 91.1 87.29 89.99 91.36 90 91 91.6
03/05/2018 10:11:09 88.86 88.82 90.7 89.3 90.6 91.1 89.57 89.38 91.36 90 91 91.6
03/05/2018 10:11:10 90.72 90.26 90.7 89.3 90.6 91.1 90.81 90.49 91.36 90 91 91.6
03/05/2018 10:11:11 90.97 91.45 91.45 89.3 90.6 91.1 91.78 91.42 91.42 90 91 91.6
03/05/2018 10:11:12 86.03 90.26 91.45 89.3 90.6 91.1 86.97 91.15 91.42 90 91 91.6
03/05/2018 10:11:13 89.63 89.31 91.45 89.3 90.6 91.1 90.44 90.02 91.42 90 91 91.6
03/05/2018 10:11:14 89.49 89.63 91.45 89.3 90.6 91.1 90.27 90.35 91.42 90 91 91.6
03/05/2018 10:11:15 88.72 89.64 91.45 89.3 90.6 91.1 89.26 90.38 91.42 90 91 91.6
03/05/2018 10:11:16 89.05 89.78 91.45 89.3 90.6 91.1 89.6 90.33 91.42 90 91 91.6
03/05/2018 10:11:17 90.1 89.93 91.45 89.3 90.6 91.1 90.63 90.39 91.42 90 91 91.6
03/05/2018 10:11:18 89.75 89.91 91.45 89.3 90.6 91.1 90.28 90.62 91.42 90 91 91.6
03/05/2018 10:11:19 90.25 90.27 91.45 89.3 90.6 91.1 91.15 90.94 91.42 90 91 91.6
03/05/2018 10:11:20 89.69 90.23 91.45 89.3 90.6 91.1 89.96 90.91 91.42 90 91 91.6
03/05/2018 10:11:21 88.51 89.91 91.45 89.3 90.6 91.1 88.97 90.41 91.42 90 91 91.6
03/05/2018 10:11:22 91.93 91.17 91.45 89.3 90.6 91.1 92.08 91.38 91.42 90 91 91.6
03/05/2018 10:11:23 87.81 91.17 91.45 89.3 90.6 91.1 88.13 91.38 91.42 90 91 91.6
03/05/2018 10:11:24 86.23 89.09 91.45 89.3 90.6 91.1 86.96 89.28 91.42 90 91 91.6
03/05/2018 10:11:25 91.41 90.4 91.45 89.3 90.6 91.1 91.36 90.53 91.42 90 91 91.6
03/05/2018 10:11:26 90.78 91.22 91.45 89.3 90.6 91.1 90.78 91.21 91.42 90 91 91.6
03/05/2018 10:11:27 90.18 91.17 91.45 89.3 90.6 91.1 90.56 91.28 91.42 90 91 91.6
03/05/2018 10:11:28 95.07 94.21 94.21 89.3 90.6 91.1 95.4 94.53 94.53 90 91 91.6
03/05/2018 10:11:29 92.55 93.93 94.21 89.4 90.6 91.1 93.07 94.33 94.53 90.1 91 91.6
03/05/2018 10:11:30 92.42 94.67 94.67 89.4 90.6 91.1 93.05 94.88 94.88 90.1 91 91.6
03/05/2018 10:11:31 81 92 94.67 89.4 90.6 91.1 87.94 92.69 94.88 90.1 91 91.6
03/05/2018 10:11:32 81.57 88.29 94.67 89.4 90.6 91.1 87.79 90.34 94.88 90.1 91 91.6
03/05/2018 10:11:33 86.69 87.04 94.67 89.4 90.6 91.1 88.86 89.52 94.88 90.1 91 91.6
03/05/2018 10:11:34 90.82 90.33 94.67 89.4 90.6 91.1 91.75 91.62 94.88 90.1 91 91.6
03/05/2018 10:11:35 83.71 89.57 94.67 89.3 90.6 91.1 88.21 90.83 94.88 90.1 91 91.6
03/05/2018 10:11:36 81.85 86.87 94.67 89.3 90.6 91.1 86.53 89.35 94.88 90.1 91 91.6
03/05/2018 10:11:37 85.13 85.19 94.67 89.3 90.5 91.1 88.49 88.62 94.88 90.1 90.9 91.6
03/05/2018 10:11:38 82.94 85.19 94.67 89.3 90.5 91.1 87.82 88.67 94.88 90.1 90.9 91.6
03/05/2018 10:11:39 81.96 83.7 94.67 89.3 90.5 91.1 86.9 88.02 94.88 90.1 90.9 91.6
03/05/2018 10:11:40 85.8 85.04 94.67 89.3 90.5 91.1 89.61 89.02 94.88 90.1 90.9 91.6
03/05/2018 10:11:41 87.44 87.24 94.67 89.3 90.5 91.1 90.15 90.1 94.88 90.1 90.9 91.6
03/05/2018 10:11:42 87.2 88.8 94.67 89.3 90.5 91.1 89.68 91.11 94.88 90.1 90.9 91.6
03/05/2018 10:11:43 86.93 87.66 94.67 89.3 90.5 91.1 88.61 89.81 94.88 90.1 90.9 91.6
03/05/2018 10:11:44 83.03 86.62 94.67 89.3 90.5 91.1 86.14 88.78 94.88 90.1 90.9 91.6
03/05/2018 10:11:45 83.58 84.74 94.67 89.3 90.5 91.1 87.5 87.68 94.88 90.1 90.9 91.6
03/05/2018 10:11:46 88.64 88.27 94.67 89.3 90.5 91.1 90.56 90.24 94.88 90.1 90.9 91.6
03/05/2018 10:11:47 84.75 88.31 94.67 89.3 90.5 91.1 88.68 90.26 94.88 90.1 90.9 91.6
03/05/2018 10:11:48 80.65 86.35 94.67 89.3 90.5 91.1 86.98 89.44 94.88 90.1 90.9 91.6
03/05/2018 10:11:49 82.89 83.57 94.67 89.3 90.5 91.1 87.66 88.04 94.88 90 90.9 91.6
03/05/2018 10:11:50 91.05 90.12 94.67 89.3 90.5 91.1 92.08 91.56 94.88 90.1 90.9 91.6
03/05/2018 10:11:51 86.09 88.5 94.67 89.3 90.5 91.1 88.68 90.26 94.88 90.1 90.9 91.6
03/05/2018 10:11:52 88.48 88.19 94.67 89.3 90.5 91.1 90.11 89.93 94.88 90.1 90.9 91.6
03/05/2018 10:11:53 85.56 88.58 94.67 89.2 90.5 91.1 87.36 90.16 94.88 90 90.9 91.6
03/05/2018 10:11:54 95.61 94.92 94.92 89.3 90.5 91.1 96.16 95.51 95.51 90.1 90.9 91.6
03/05/2018 10:11:55 84.79 94.85 94.92 89.3 90.5 91.1 87.43 95.44 95.51 90.1 90.9 91.6
03/05/2018 10:11:56 88.49 91.18 94.92 89.2 90.5 91.1 89.76 92.12 95.51 90.1 90.9 91.6
03/05/2018 10:11:57 83.34 89.98 94.92 89.2 90.5 91.1 87.57 91.02 95.51 90 90.9 91.6
03/05/2018 10:11:58 81.28 87.07 94.92 89.2 90.4 91.1 85.84 89.27 95.51 90 90.9 91.6
03/05/2018 10:11:59 86.07 86.16 94.92 89.2 90.4 91.1 88.02 88.21 95.51 90 90.9 91.6
03/05/2018 10:12:00 86.69 87.17 94.92 89.2 90.4 91.1 89.04 89.18 95.51 90 90.9 91.6
03/05/2018 10:12:01 88.57 88.46 94.92 89.1 90.4 91.1 90.32 90.31 95.51 90 90.9 91.5
03/05/2018 10:12:02 89.54 90 94.92 89.1 90.4 91.1 90.53 91.26 95.51 90 90.8 91.5
03/05/2018 10:12:03 86.38 89.15 94.92 89.1 90.4 91.1 87.73 90.43 95.51 90 90.8 91.5
03/05/2018 10:12:04 92.72 92.07 94.92 89.2 90.4 91.1 93.47 92.79 95.51 90 90.8 91.5
03/05/2018 10:12:05 81.83 91.51 94.92 89.1 90.4 91.1 85.82 92.34 95.51 90 90.8 91.5
03/05/2018 10:12:06 84.91 87.97 94.92 89.1 90.4 91.1 86.78 89.43 95.51 90 90.8 91.5
03/05/2018 10:12:07 84.77 86.89 94.92 89.1 90.4 91.1 87.29 88.34 95.51 90 90.8 91.5
03/05/2018 10:12:08 80.17 85.1 94.92 89.1 90.4 91.1 86.28 87.45 95.51 90 90.8 91.5
03/05/2018 10:12:09 88.32 87.16 94.92 89.1 90.4 91.1 89.41 88.81 95.51 90 90.8 91.5
03/05/2018 10:12:10 86.63 87.67 94.92 89.1 90.4 91.1 88.83 89.49 95.51 89.9 90.8 91.5
03/05/2018 10:12:11 96.14 95.45 95.45 89.1 90.4 91.1 96.68 96.07 96.07 90 90.8 91.5
03/05/2018 10:12:12 87.98 94.43 95.45 89.1 90.4 91.1 88.68 95.07 96.07 90 90.8 91.5
03/05/2018 10:12:13 89.19 91.72 95.45 89.1 90.4 91.1 89.35 92.34 96.07 90 90.8 91.5
03/05/2018 10:12:14 97.47 96.42 96.42 89.2 90.4 91.1 97.86 96.8 96.8 90.1 90.8 91.5
03/05/2018 10:12:15 89.33 96.25 96.42 89.2 90.4 91.1 90.18 96.64 96.8 90 90.8 91.5
03/05/2018 10:12:16 97.39 97.16 97.16 89.2 90.4 91.1 97.8 97.58 97.58 90.1 90.9 91.6
03/05/2018 10:12:17 88.54 96.08 97.16 89.2 90.4 91.1 90.56 96.49 97.58 90.1 90.9 91.6
03/05/2018 10:12:18 88.89 92.89 97.16 89.2 90.4 91.1 89.59 93.71 97.58 90.1 90.9 91.6
03/05/2018 10:12:19 90.48 91.06 97.16 89.2 90.4 91.1 91.2 91.87 97.58 90.1 90.9 91.6
03/05/2018 10:12:20 85.71 90.58 97.16 89.2 90.4 91.1 87.96 91.34 97.58 90.1 90.9 91.5
03/05/2018 10:12:21 98.94 97.89 97.89 89.3 90.5 91.1 99.32 98.33 98.33 90.2 90.9 91.6
03/05/2018 10:12:22 92.78 98 98 89.3 90.5 91.1 93.22 98.45 98.45 90.2 90.9 91.6
03/05/2018 10:12:23 91.68 95.23 98 89.3 90.5 91.1 91.98 95.64 98.45 90.2 90.9 91.6
03/05/2018 10:12:24 88.62 93.72 98 89.3 90.5 91.1 89.26 94.1 98.45 90.2 90.9 91.5
03/05/2018 10:12:25 85.59 91.14 98 89.3 90.5 91.1 87.1 91.63 98.45 90.2 90.9 91.5
03/05/2018 10:12:26 94.95 94.2 98 89.4 90.5 91.1 95.21 94.56 98.45 90.2 90.9 91.5
03/05/2018 10:12:27 89.51 93.12 98 89.3 90.5 91.1 90.71 93.47 98.45 90.2 90.9 91.5
03/05/2018 10:12:28 91.46 91.51 98 89.3 90.5 91.1 91.91 92.04 98.45 90.2 90.9 91.5
03/05/2018 10:12:29 90.3 91.54 98 89.4 90.5 91.1 90.79 92.07 98.45 90.2 90.9 91.5
03/05/2018 10:12:30 87.63 90.68 98 89.4 90.5 91.1 89.18 91.23 98.45 90.2 90.9 91.5
03/05/2018 10:12:31 92.1 91.68 98 89.4 90.5 91.1 93.04 92.5 98.45 90.2 90.9 91.5
03/05/2018 10:12:32 94.25 93.9 98 89.4 90.5 91.1 94.5 94.49 98.45 90.2 90.9 91.5
03/05/2018 10:12:33 93.81 94.28 98 89.4 90.5 91.1 94.14 94.62 98.45 90.3 90.9 91.5
03/05/2018 10:12:34 94.99 95.45 98 89.5 90.5 91.1 95.39 95.81 98.45 90.3 90.9 91.5
03/05/2018 10:12:35 88.52 94.56 98 89.5 90.5 91.1 89.34 94.95 98.45 90.3 90.9 91.5
03/05/2018 10:12:36 94.57 94.66 98 89.5 90.5 91.1 94.78 94.91 98.45 90.3 90.9 91.5
03/05/2018 10:12:37 86.99 93.18 98 89.5 90.5 91.1 88.84 93.51 98.45 90.3 90.9 91.5
03/05/2018 10:12:38 89.73 90.35 98 89.5 90.5 91.1 90.63 91.15 98.45 90.3 90.9 91.5
03/05/2018 10:12:39 89.16 90.24 98 89.5 90.5 91.1 89.9 90.95 98.45 90.3 90.9 91.5
03/05/2018 10:12:40 88.02 89.31 98 89.5 90.5 91.1 89.72 90.2 98.45 90.3 90.9 91.5
03/05/2018 10:12:41 95.85 95.11 98 89.5 90.5 91.1 96.26 95.65 98.45 90.4 90.9 91.5
03/05/2018 10:12:42 95.38 96.41 98 89.5 90.5 91.1 95.74 96.86 98.45 90.4 90.9 91.5
03/05/2018 10:12:43 92.29 93.81 98 89.6 90.5 91.1 92.73 94.22 98.45 90.4 91 91.5
03/05/2018 10:12:44 96.26 96.05 98 89.6 90.5 91.1 96.71 96.44 98.45 90.4 91 91.5
03/05/2018 10:12:45 87.95 94.9 98 89.6 90.5 91.1 88.94 95.34 98.45 90.4 91 91.5
03/05/2018 10:12:46 94 94.32 98 89.6 90.5 91.1 94.19 94.65 98.45 90.5 91 91.5
03/05/2018 10:12:47 89.87 92.83 98 89.6 90.5 91.1 91.13 93.22 98.45 90.5 91 91.6
03/05/2018 10:12:48 91.76 91.57 98 89.7 90.5 91.1 92.4 92.24 98.45 90.5 91 91.6
03/05/2018 10:12:49 89.36 91.46 98 89.7 90.5 91.1 90.12 92.16 98.45 90.5 91 91.5
03/05/2018 10:12:50 85.4 90.02 98 89.6 90.5 91.1 88.09 90.82 98.45 90.5 91 91.5
03/05/2018 10:12:51 82.37 87.6 98 89.6 90.5 91.1 85.97 89.25 98.45 90.5 91 91.5
03/05/2018 10:12:52 86.5 86.34 96.41 89.6 90.5 91.1 88.56 88.38 96.86 90.5 91 91.5
03/05/2018 10:12:53 85.83 86.26 96.41 89.6 90.5 91.1 87.38 88.39 96.86 90.5 91 91.5
03/05/2018 10:12:54 85.37 86.17 96.41 89.6 90.5 91.1 87.96 88.15 96.86 90.5 91 91.5
03/05/2018 10:12:55 79.73 85.76 96.41 89.6 90.5 91.1 85.5 88.07 96.86 90.5 91 91.5
03/05/2018 10:12:56 84 83.64 96.41 89.6 90.5 91.1 87.33 87.2 96.86 90.4 91 91.5
03/05/2018 10:12:57 84.75 84.67 96.41 89.6 90.5 91.1 88.63 88.05 96.86 90.5 90.9 91.5
03/05/2018 10:12:58 87.08 86.71 96.41 89.6 90.5 91.1 89.52 89.24 96.86 90.5 90.9 91.5
03/05/2018 10:12:59 90.05 89.62 96.41 89.6 90.5 91.1 91.3 91.16 96.86 90.5 90.9 91.5
03/05/2018 10:13:00 84.74 89.05 96.41 89.6 90.5 91.1 87.49 90.66 96.86 90.5 90.9 91.5
03/05/2018 10:13:01 82.08 86.82 96.41 89.6 90.5 91.1 85.77 88.89 96.86 90.4 90.9 91.5
03/05/2018 10:13:02 83.67 84.54 96.41 89.6 90.5 91.1 86.28 87.26 96.86 90.4 90.9 91.5
03/05/2018 10:13:03 84.98 84.99 96.41 89.6 90.5 91.1 86.32 86.85 96.86 90.4 90.9 91.5
03/05/2018 10:13:04 85.41 85.5 96.41 89.6 90.5 91.1 87.98 87.51 96.86 90.4 90.9 91.5
03/05/2018 10:13:05 85.89 86.59 96.41 89.6 90.5 91.1 88.22 88.59 96.86 90.4 90.9 91.5
03/05/2018 10:13:06 88.34 88.62 96.41 89.6 90.5 91.1 89.73 90.19 96.86 90.4 90.9 91.5
03/05/2018 10:13:07 82.55 87.14 96.41 89.5 90.5 91 87.33 88.89 96.86 90.4 90.9 91.5
03/05/2018 10:13:08 86.81 86.64 96.41 89.5 90.5 91 89.1 88.94 96.86 90.4 90.9 91.5
03/05/2018 10:13:09 89.12 88.72 96.41 89.5 90.5 91 90.94 90.61 96.86 90.4 90.9 91.5
03/05/2018 10:13:10 82.8 87.87 96.41 89.5 90.5 91 87.18 89.88 96.86 90.4 90.9 91.5
03/05/2018 10:13:11 85.05 85.48 96.41 89.5 90.5 91 87.61 88.48 96.86 90.4 90.9 91.5
03/05/2018 10:13:12 84.88 85.54 96.05 89.5 90.5 91 86.64 88.04 96.44 90.4 90.9 91.5
03/05/2018 10:13:13 93.85 93.13 96.05 89.6 90.5 91 94.45 93.78 96.44 90.4 90.9 91.5
03/05/2018 10:13:14 90.12 93.95 94.9 89.6 90.5 91 91.1 94.51 95.34 90.4 90.9 91.5
03/05/2018 10:13:15 87.77 90.93 94.32 89.6 90.5 91 89.23 91.82 94.65 90.4 90.9 91.5
03/05/2018 10:13:16 87.73 89.88 93.95 89.6 90.5 91 89.53 90.99 94.51 90.4 90.9 91.5
03/05/2018 10:13:17 83.36 88.09 93.95 89.5 90.5 91 86.89 89.68 94.51 90.4 90.9 91.5
03/05/2018 10:13:18 84.92 85.7 93.95 89.5 90.5 91 86.49 88.15 94.51 90.4 90.9 91.5
03/05/2018 10:13:19 87.96 87.67 93.95 89.5 90.5 91 89.6 89.19 94.51 90.4 90.9 91.5
03/05/2018 10:13:20 87.05 88.16 93.95 89.5 90.5 91 89.26 89.73 94.51 90.4 90.9 91.5
03/05/2018 10:13:21 89.49 89.82 93.95 89.5 90.5 91 90.32 90.86 94.51 90.4 90.9 91.5
03/05/2018 10:13:22 86.62 88.54 93.95 89.5 90.4 91 87.84 89.7 94.51 90.4 90.9 91.5
03/05/2018 10:13:23 90.16 90.02 93.95 89.5 90.4 91 90.65 90.63 94.51 90.4 90.9 91.5
03/05/2018 10:13:24 89.06 91.02 93.95 89.5 90.4 91 90.12 91.6 94.51 90.4 90.9 91.5
03/05/2018 10:13:25 85.04 88.94 93.95 89.5 90.4 91 86.85 89.88 94.51 90.4 90.9 91.5
03/05/2018 10:13:26 84.61 87.12 93.95 89.5 90.4 91 86.91 88.44 94.51 90.4 90.9 91.5
03/05/2018 10:13:27 79.73 85.63 93.95 89.5 90.4 91 85.68 87.56 94.51 90.4 90.9 91.5
03/05/2018 10:13:28 86.41 85.92 93.95 89.5 90.4 91 87.56 87.89 94.51 90.4 90.9 91.5
03/05/2018 10:13:29 88.01 87.35 93.95 89.5 90.4 91 89.95 89.22 94.51 90.4 90.9 91.5
03/05/2018 10:13:30 96.3 95.68 95.68 89.5 90.4 91 96.85 96.28 96.28 90.4 90.9 91.5
03/05/2018 10:13:31 88.1 95.2 95.68 89.5 90.4 91 88.72 95.81 96.28 90.4 90.9 91.5
03/05/2018 10:13:32 88.83 92.25 95.68 89.5 90.4 91 88.97 92.83 96.28 90.4 90.9 91.5
03/05/2018 10:13:33 97.6 96.68 96.68 89.6 90.5 91 97.95 97.05 97.05 90.5 90.9 91.5
03/05/2018 10:13:34 92.25 96.67 96.68 89.6 90.5 91 92.84 97.04 97.05 90.5 90.9 91.5
03/05/2018 10:13:35 97.35 97.27 97.27 89.7 90.5 91 97.76 97.67 97.67 90.6 90.9 91.5
03/05/2018 10:13:36 88.48 96.77 97.27 89.7 90.5 91 90.48 97.18 97.67 90.6 90.9 91.5
03/05/2018 10:13:37 87.86 93.46 97.27 89.7 90.5 91 89.25 94.28 97.67 90.6 90.9 91.5
03/05/2018 10:13:38 90.75 90.91 97.27 89.7 90.5 91 91.41 91.87 97.67 90.6 90.9 91.5
03/05/2018 10:13:39 85.63 90.84 97.27 89.7 90.5 91 87.78 91.63 97.67 90.6 90.9 91.5
03/05/2018 10:13:40 96.86 96.06 97.27 89.8 90.5 91 97.26 96.54 97.67 90.7 91 91.5
03/05/2018 10:13:41 97.27 98.34 98.34 89.8 90.5 91 97.7 98.79 98.79 90.7 91 91.5
03/05/2018 10:13:42 89.52 95.98 98.34 89.8 90.5 91 89.81 96.42 98.79 90.7 91 91.5
03/05/2018 10:13:43 91.82 93.89 98.34 89.9 90.5 91 92.28 94.3 98.79 90.7 91 91.5
03/05/2018 10:13:44 84.9 91.84 98.34 89.9 90.5 91 86.09 92.31 98.79 90.7 91 91.5
03/05/2018 10:13:45 94.49 93.91 98.34 89.9 90.5 91 94.79 94.25 98.79 90.7 91 91.5
03/05/2018 10:13:46 87.84 93.22 98.34 89.9 90.5 91 89.41 93.56 98.79 90.7 91 91.5
03/05/2018 10:13:47 88.48 90.58 98.34 89.9 90.5 91 89.4 91.43 98.79 90.7 91 91.5
03/05/2018 10:13:48 90.49 90.25 98.34 89.9 90.5 91 91.1 90.9 98.79 90.7 91 91.5
03/05/2018 10:13:49 87.41 90.03 98.34 89.9 90.5 91 88.79 90.76 98.79 90.7 91 91.5
03/05/2018 10:13:50 91.46 91.15 98.34 89.9 90.5 91 92.59 92.1 98.79 90.8 91 91.5
03/05/2018 10:13:51 93.6 93.38 98.34 89.9 90.5 91 93.95 94.01 98.79 90.8 91 91.5
03/05/2018 10:13:52 92.11 93.15 98.34 89.9 90.5 91 92.19 93.51 98.79 90.8 91 91.5
03/05/2018 10:13:53 96.09 95.38 98.34 90 90.5 91 96.49 95.73 98.79 90.8 91 91.5
03/05/2018 10:13:54 88.54 94.86 98.34 90 90.5 91 89.34 95.24 98.79 90.8 91 91.5
03/05/2018 10:13:55 94.4 94.46 98.34 90 90.5 91 94.62 94.73 98.79 90.9 91 91.5
03/05/2018 10:13:56 87.86 93.47 98.34 90 90.5 91 90.07 93.76 98.79 90.9 91 91.5
03/05/2018 10:13:57 89.39 90.82 98.34 90 90.5 91 90.34 91.82 98.79 90.9 91 91.5
03/05/2018 10:13:58 89.92 90.42 98.34 90 90.5 91 90.8 91.4 98.79 90.9 91 91.5
03/05/2018 10:13:59 87.23 89.81 98.34 90 90.5 91 89.03 90.77 98.79 90.9 91 91.5
03/05/2018 10:14:00 95.77 94.8 98.34 90.1 90.5 91 96.27 95.4 98.79 90.9 91 91.5
03/05/2018 10:14:01 95.04 96.08 98.34 90.1 90.5 91 95.4 96.55 98.79 91 91 91.5
03/05/2018 10:14:02 91.41 94.14 98.34 90.1 90.5 91 91.84 94.58 98.79 91 91 91.5
03/05/2018 10:14:03 96.49 96.02 98.34 90.2 90.6 91 96.92 96.42 98.79 91 91 91.5
03/05/2018 10:14:04 87.66 95.4 98.34 90.2 90.6 91 88.68 95.83 98.79 91 91 91.5
03/05/2018 10:14:05 94.21 94.34 98.34 90.2 90.6 91 94.44 94.67 98.79 91 91 91.5
03/05/2018 10:14:06 87.42 93.25 98.34 90.2 90.6 91 89.28 93.57 98.79 91.1 91 91.5
03/05/2018 10:14:07 89.99 90.5 98.34 90.2 90.6 91 90.77 91.35 98.79 91.1 91 91.5
03/05/2018 10:14:08 89.94 90.54 98.34 90.3 90.6 91 90.69 91.25 98.79 91.1 91 91.5
03/05/2018 10:14:09 89.01 90.32 98.34 90.2 90.6 91 90.25 91.15 98.79 91.1 91 91.5
03/05/2018 10:14:10 91.48 91.53 98.34 90.3 90.6 91 92.3 92.37 98.79 91.1 91 91.5
03/05/2018 10:14:11 87.07 90.38 96.08 90.2 90.6 91 88.69 91.37 96.55 91.1 91 91.5
03/05/2018 10:14:12 91 90.76 96.08 90.3 90.6 91 92.13 91.8 96.55 91.1 91 91.5
03/05/2018 10:14:13 92.87 93.02 96.08 90.3 90.6 91 93.51 93.72 96.55 91.1 91 91.5
03/05/2018 10:14:14 92.55 94.03 96.08 90.3 90.6 91 93.12 94.57 96.55 91.1 91 91.5
03/05/2018 10:14:15 87.38 92.18 96.08 90.3 90.6 91 89.14 92.86 96.55 91.1 91 91.5
03/05/2018 10:14:16 91.08 91.05 96.08 90.3 90.6 91 91.82 91.84 96.55 91.1 91 91.5
03/05/2018 10:14:17 91.26 91.49 96.08 90.3 90.6 91 92.48 92.52 96.55 91.1 91 91.5
03/05/2018 10:14:18 90.7 91.7 96.08 90.3 90.6 91 92.21 92.77 96.55 91.1 91 91.5
03/05/2018 10:14:19 86.02 90.86 96.08 90.3 90.6 91 89.25 92.28 96.55 91.1 91 91.5
03/05/2018 10:14:20 88.7 89.09 96.08 90.3 90.5 91 90.91 91.13 96.55 91.1 91 91.5
03/05/2018 10:14:21 95.79 94.38 96.08 90.3 90.6 91 96.27 95.05 96.55 91.2 91 91.5
03/05/2018 10:14:22 82.45 94 96.08 90.3 90.6 91 85.32 94.69 96.55 91.2 91 91.5
03/05/2018 10:14:23 82.84 90.17 96.08 90.3 90.5 91 85.06 91.14 96.55 91.2 91 91.5
03/05/2018 10:14:24 89.52 89.25 96.08 90.3 90.5 91 90.81 90.5 96.55 91.2 91 91.5
03/05/2018 10:14:25 92.86 92.79 96.08 90.3 90.6 91 93.73 93.58 96.55 91.2 91 91.5
03/05/2018 10:14:26 89.49 91.08 96.08 90.4 90.6 91 90.49 92.14 96.55 91.2 91 91.5
03/05/2018 10:14:27 92.2 92.24 96.08 90.4 90.6 91 92.54 92.6 96.55 91.2 91.1 91.5
03/05/2018 10:14:28 94.36 94.8 96.08 90.4 90.6 91 95.13 95.4 96.55 91.2 91.1 91.5
03/05/2018 10:14:29 89.38 92.9 96.08 90.4 90.6 91 90.53 93.6 96.55 91.2 91.1 91.5
03/05/2018 10:14:30 95.06 95.04 96.08 90.4 90.6 91 95.35 95.45 96.55 91.2 91.1 91.5
03/05/2018 10:14:31 84.31 92.84 96.02 90.4 90.6 91 86.31 93.35 96.42 91.2 91.1 91.5
03/05/2018 10:14:32 84.61 89.47 96.02 90.4 90.6 91 86.66 90.33 96.42 91.2 91.1 91.5
03/05/2018 10:14:33 97.72 97.08 97.08 90.4 90.6 91 98.19 97.56 97.56 91.3 91.1 91.5
03/05/2018 10:14:34 88.45 95.65 97.08 90.4 90.6 91 89.79 96.16 97.56 91.3 91.1 91.5
03/05/2018 10:14:35 83.53 92.57 97.08 90.4 90.6 91 86.59 93.31 97.56 91.2 91.1 91.5
03/05/2018 10:14:36 92.77 92.21 97.08 90.4 90.6 91 93.22 92.94 97.56 91.2 91.1 91.5
03/05/2018 10:14:37 88.43 91.99 97.08 90.4 90.6 91 89.68 92.54 97.56 91.2 91.1 91.5
03/05/2018 10:14:38 94.44 93.92 97.08 90.4 90.6 91 94.86 94.38 97.56 91.3 91.1 91.5
03/05/2018 10:14:39 88.72 92.91 97.08 90.4 90.6 91 89.32 93.42 97.56 91.3 91.1 91.5
03/05/2018 10:14:40 86.74 90.8 97.08 90.4 90.6 91 88.28 91.37 97.56 91.3 91.1 91.5
03/05/2018 10:14:41 93.67 92.67 97.08 90.5 90.6 91 94.2 93.3 97.56 91.3 91.1 91.5
03/05/2018 10:14:42 88.2 92.14 97.08 90.5 90.6 91 89.36 92.75 97.56 91.3 91.1 91.5
03/05/2018 10:14:43 93.67 93.43 97.08 90.5 90.6 91 94.25 93.99 97.56 91.3 91.1 91.5
03/05/2018 10:14:44 91.02 92.85 97.08 90.5 90.6 91 91.93 93.47 97.56 91.3 91.1 91.5
03/05/2018 10:14:45 85.46 91.35 97.08 90.5 90.6 91 88.29 92.21 97.56 91.3 91.1 91.5
03/05/2018 10:14:46 94.12 92.81 97.08 90.5 90.6 91 94.55 93.47 97.56 91.3 91.1 91.5
03/05/2018 10:14:47 86.92 92.71 97.08 90.5 90.6 91 88.52 93.29 97.56 91.3 91.1 91.5
03/05/2018 10:14:48 92.94 92.77 97.08 90.5 90.6 91 93.36 93.31 97.56 91.3 91.1 91.5
03/05/2018 10:14:49 88.56 91.63 97.08 90.5 90.6 91 89.33 92.18 97.56 91.3 91.1 91.5
03/05/2018 10:14:50 87.72 89.97 97.08 90.5 90.6 91 89.04 90.66 97.56 91.3 91.1 91.5
03/05/2018 10:14:51 94.76 93.57 97.08 90.5 90.6 91 95.26 94.19 97.56 91.3 91.1 91.5
03/05/2018 10:14:52 88.78 92.76 97.08 90.5 90.6 91 89.83 93.36 97.56 91.3 91.1 91.5
03/05/2018 10:14:53 94.47 94.36 97.08 90.6 90.6 91 94.93 94.87 97.56 91.4 91.1 91.5
03/05/2018 10:14:54 90.73 92.93 97.08 90.6 90.6 91 91.54 93.39 97.56 91.4 91.1 91.5
03/05/2018 10:14:55 87.43 91.43 97.08 90.6 90.6 91 88.17 92.18 97.56 91.4 91.1 91.5
03/05/2018 10:14:56 94.13 93.23 97.08 90.6 90.6 91 94.2 93.42 97.56 91.4 91.1 91.5
03/05/2018 10:14:57 89.99 92.75 97.08 90.6 90.6 91 90.08 92.97 97.56 91.4 91.1 91.5
03/05/2018 10:14:58 93.57 93.53 97.08 90.6 90.6 91 93.75 93.69 97.56 91.4 91.1 91.5
03/05/2018 10:14:59 89.57 92.26 97.08 90.6 90.6 91 90.01 92.42 97.56 91.4 91.1 91.5
03/05/2018 10:15:00 90.17 90.93 97.08 90.6 90.6 91 90.72 91.4 97.56 91.4 91.1 91.5
03/05/2018 10:15:01 91.84 92.19 97.08 90.6 90.6 91 92.3 92.57 97.56 91.4 91.1 91.5
03/05/2018 10:15:02 90.57 91.61 97.08 90.6 90.6 91 91.32 92.09 97.56 91.4 91.1 91.5
03/05/2018 10:15:03 94.79 94.76 95.65 90.7 90.6 91 95.29 95.22 96.16 91.4 91.1 91.5
03/05/2018 10:15:04 91.15 93.55 94.76 90.7 90.6 91 92.09 94.02 95.22 91.4 91.1 91.5
03/05/2018 10:15:05 89.05 91.51 94.76 90.7 90.6 91 89.18 92.37 95.22 91.4 91.1 91.5
03/05/2018 10:15:06 94.46 93.95 94.76 90.7 90.6 91 94.72 94.27 95.22 91.5 91.1 91.5
03/05/2018 10:15:07 89.61 92.68 94.76 90.7 90.6 91 90.01 93.01 95.22 91.5 91.1 91.5
03/05/2018 10:15:08 93.68 93.73 94.76 90.7 90.6 91 93.84 93.98 95.22 91.5 91.1 91.5
03/05/2018 10:15:09 89.75 92.05 94.76 90.7 90.6 91 90.28 92.26 95.22 91.5 91.1 91.5
03/05/2018 10:15:10 91.83 92.18 94.76 90.7 90.6 91 92.57 92.76 95.22 91.5 91.1 91.5
03/05/2018 10:15:11 92.51 93.3 94.76 90.7 90.6 91 93.11 93.75 95.22 91.5 91.1 91.5
03/05/2018 10:15:12 89.84 92.4 94.76 90.7 90.6 91 90.86 93.03 95.22 91.5 91.1 91.5
03/05/2018 10:15:13 92.99 92.81 94.76 90.8 90.6 91 92.87 92.98 95.22 91.5 91.1 91.5
03/05/2018 10:15:14 91.26 92.63 94.76 90.8 90.6 91 91.3 92.77 95.22 91.5 91.1 91.5
03/05/2018 10:15:15 92.48 93.14 94.76 90.8 90.6 91 92.44 93.1 95.22 91.5 91.1 91.5
03/05/2018 10:15:16 86.82 91.95 94.76 90.8 90.6 91 87.25 92.02 95.22 91.5 91.1 91.5
03/05/2018 10:15:17 86.4 89.43 94.76 90.8 90.6 91 86.33 89.62 95.22 91.5 91.1 91.5
03/05/2018 10:15:18 88.11 88.5 94.76 90.7 90.6 91 88.81 88.74 95.22 91.5 91.1 91.5
03/05/2018 10:15:19 89.2 88.86 94.76 90.7 90.6 91 89.18 89.06 95.22 91.5 91.1 91.5
03/05/2018 10:15:20 85.55 88.86 94.76 90.7 90.6 91 85.99 89.06 95.22 91.5 91.1 91.5
03/05/2018 10:15:21 90.39 89.43 94.76 90.7 90.6 91 91.01 90.01 95.22 91.5 91.1 91.5
03/05/2018 10:15:22 90.11 90.84 94.76 90.7 90.6 91 90.93 91.35 95.22 91.5 91.1 91.5
03/05/2018 10:15:23 88.97 90.07 94.76 90.7 90.6 91 89.77 90.63 95.22 91.5 91.1 91.5
03/05/2018 10:15:24 88.31 89.62 94.76 90.7 90.6 91 89.63 90.3 95.22 91.5 91.1 91.5
03/05/2018 10:15:25 88.84 89.31 94.76 90.7 90.6 91 89.22 89.91 95.22 91.5 91.1 91.5
03/05/2018 10:15:26 87.4 89.36 94.76 90.7 90.6 91 88.46 89.79 95.22 91.5 91.1 91.5
03/05/2018 10:15:27 89.89 89.41 94.76 90.7 90.6 91 90.22 89.95 95.22 91.5 91.1 91.5
03/05/2018 10:15:28 89.79 90.83 94.76 90.7 90.6 91 90.27 91.36 95.22 91.5 91.1 91.5
03/05/2018 10:15:29 88.88 89.58 94.76 90.7 90.6 91 89.36 89.73 95.22 91.5 91.1 91.5
03/05/2018 10:15:30 90.35 90.18 94.76 90.7 90.6 91 90.7 90.66 95.22 91.5 91.1 91.5
03/05/2018 10:15:31 86.42 89.67 94.76 90.7 90.6 91 87.77 90.09 95.22 91.5 91.1 91.5
03/05/2018 10:15:32 90.84 90.46 94.76 90.7 90.6 91 91.44 91 95.22 91.5 91.1 91.5
03/05/2018 10:15:33 90.33 90.98 93.95 90.7 90.6 91 90.78 91.38 94.27 91.5 91.1 91.5
03/05/2018 10:15:34 88.88 90.14 93.95 90.7 90.6 91 89.55 90.76 94.27 91.5 91.1 91.5
03/05/2018 10:15:35 89.61 89.93 93.95 90.7 90.6 91 89.69 90.23 94.27 91.5 91.1 91.5
03/05/2018 10:15:36 88.05 89.67 93.73 90.7 90.6 91 88.38 89.84 93.98 91.5 91.1 91.5
03/05/2018 10:15:37 89.98 90.46 93.73 90.7 90.6 91 90.1 90.39 93.98 91.5 91.1 91.5
03/05/2018 10:15:38 87.33 89.98 93.3 90.7 90.6 91 87.64 90.1 93.75 91.5 91.1 91.5
03/05/2018 10:15:39 87.35 88.83 93.3 90.7 90.6 91 87.95 89.02 93.75 91.5 91.1 91.5
03/05/2018 10:15:40 91.42 90.85 93.3 90.7 90.6 91 91.58 90.97 93.75 91.5 91.1 91.5
03/05/2018 10:15:41 89.84 90.76 93.14 90.7 90.6 91 90.37 91.14 93.1 91.5 91.1 91.5
03/05/2018 10:15:42 88.9 89.92 93.14 90.7 90.6 91 89.27 90.31 93.1 91.5 91.1 91.5
03/05/2018 10:15:43 90.48 90.51 93.14 90.7 90.6 91 90.78 90.84 93.1 91.5 91.1 91.5
03/05/2018 10:15:44 89.92 90.48 93.14 90.7 90.6 91 90.53 90.8 93.1 91.5 91.1 91.5
03/05/2018 10:15:45 91.1 91.11 91.95 90.7 90.6 91 91.72 91.58 92.02 91.5 91.1 91.5
03/05/2018 10:15:46 90.52 91.01 91.11 90.7 90.6 91 90.85 91.47 91.58 91.5 91.1 91.5
03/05/2018 10:15:47 88.52 90.42 91.11 90.7 90.6 91 88.87 90.88 91.58 91.5 91.1 91.5
03/05/2018 10:15:48 87.31 89.82 91.11 90.7 90.6 91 87.8 90.11 91.58 91.5 91.1 91.5
03/05/2018 10:15:49 92.53 91.6 91.6 90.8 90.6 91 92.67 91.79 91.79 91.5 91.1 91.5
03/05/2018 10:15:50 90.19 91.76 91.76 90.8 90.6 91 90.64 92.06 92.06 91.5 91.1 91.5
03/05/2018 10:15:51 87.28 90.46 91.76 90.8 90.6 91 88.09 90.86 92.06 91.5 91.1 91.5
03/05/2018 10:15:52 91.03 90.5 91.76 90.8 90.6 91 91.14 90.72 92.06 91.5 91.1 91.5
03/05/2018 10:15:53 90.48 90.86 91.76 90.8 90.6 91 91.11 91.36 92.06 91.5 91.1 91.5
03/05/2018 10:15:54 87.58 90.61 91.76 90.8 90.6 91 88.18 91.05 92.06 91.5 91.1 91.5
03/05/2018 10:15:55 90.76 90.29 91.76 90.8 90.6 91 91.14 90.73 92.06 91.5 91.1 91.5
03/05/2018 10:15:56 86.31 90.03 91.76 90.8 90.6 91 87.18 90.44 92.06 91.5 91.1 91.5
03/05/2018 10:15:57 91.06 90.47 91.76 90.8 90.6 91 91.2 90.69 92.06 91.5 91.1 91.5
03/05/2018 10:15:58 87.22 89.91 91.76 90.8 90.6 91 87.65 90.15 92.06 91.5 91.1 91.5
03/05/2018 10:15:59 85.44 88.57 91.76 90.8 90.6 91 86.78 88.88 92.06 91.5 91.1 91.5
03/05/2018 10:16:00 86.14 87.56 91.76 90.8 90.6 91 87.27 88.33 92.06 91.5 91.1 91.5
03/05/2018 10:16:01 88.34 87.88 91.76 90.8 90.6 91 89.17 88.71 92.06 91.5 91.1 91.5
03/05/2018 10:16:02 88.95 88.9 91.76 90.8 90.6 91 89.42 89.41 92.06 91.5 91 91.5
03/05/2018 10:16:03 87.37 88.52 91.76 90.8 90.6 91 88.18 89.14 92.06 91.5 91 91.5
03/05/2018 10:16:04 86.9 88.39 91.76 90.7 90.6 91 87.53 88.85 92.06 91.5 91 91.5
03/05/2018 10:16:05 88.3 88.21 91.76 90.7 90.6 91 88.69 88.58 92.06 91.5 91 91.5
03/05/2018 10:16:06 91.06 90.2 91.76 90.8 90.6 91 91.46 90.61 92.06 91.5 91 91.5
03/05/2018 10:16:07 86.64 90.2 91.76 90.7 90.5 91 87.62 90.6 92.06 91.5 91 91.5
03/05/2018 10:16:08 88.08 88.5 91.76 90.8 90.5 91 88.71 89.06 92.06 91.5 91 91.5
03/05/2018 10:16:09 90.27 89.76 91.76 90.8 90.5 91 90.53 90.12 92.06 91.5 91 91.5
03/05/2018 10:16:10 86.53 90.07 91.76 90.7 90.5 91 87.19 90.37 92.06 91.5 91 91.5
03/05/2018 10:16:11 87.45 87.91 91.76 90.7 90.5 91 87.98 88.32 92.06 91.5 91 91.5
03/05/2018 10:16:12 87 88.28 91.76 90.7 90.5 91 86.92 88.44 92.06 91.5 91 91.5
03/05/2018 10:16:13 90.78 90.13 91.76 90.7 90.5 91 91.11 90.4 92.06 91.5 91 91.5
03/05/2018 10:16:14 90.03 90.6 91.76 90.7 90.5 91 90.4 90.91 92.06 91.5 91 91.5
03/05/2018 10:16:15 85.11 89.87 91.76 90.7 90.5 91 86.5 90.21 92.06 91.5 91 91.5
03/05/2018 10:16:16 88.82 88.84 91.76 90.7 90.5 91 89.28 89.38 92.06 91.5 91 91.5
03/05/2018 10:16:17 89.19 89.24 91.76 90.7 90.5 91 89.54 89.71 92.06 91.5 91 91.5
03/05/2018 10:16:18 86.35 89.01 91.76 90.7 90.5 91 87.47 89.43 92.06 91.5 91 91.5
03/05/2018 10:16:19 89.77 89.27 91.76 90.7 90.5 91 90.39 89.93 92.06 91.5 91 91.5
03/05/2018 10:16:20 89.63 89.89 90.86 90.7 90.5 91 90.06 90.43 91.36 91.5 91 91.5
03/05/2018 10:16:21 91.07 90.76 90.86 90.7 90.5 91 91.71 91.35 91.36 91.5 91 91.5
03/05/2018 10:16:22 90.78 90.87 90.87 90.7 90.5 91 91.14 91.35 91.36 91.5 91 91.5
03/05/2018 10:16:23 87.8 91.01 91.01 90.7 90.5 91 88.61 91.44 91.44 91.5 91 91.5
03/05/2018 10:16:24 88.55 89.35 91.01 90.7 90.5 91 89.07 89.9 91.44 91.5 91 91.5
03/05/2018 10:16:25 89.18 89.4 91.01 90.7 90.5 91 89.87 90.02 91.44 91.5 91 91.5
03/05/2018 10:16:26 90.49 90.7 91.01 90.7 90.5 91 90.91 91.21 91.44 91.5 91 91.5
03/05/2018 10:16:27 89.85 90.52 91.01 90.7 90.5 91 90.67 90.95 91.44 91.5 91 91.5
03/05/2018 10:16:28 88.95 89.58 91.01 90.7 90.5 91 89.46 90.36 91.44 91.5 91 91.5
03/05/2018 10:16:29 91.31 90.79 91.01 90.7 90.5 91 91.64 91.2 91.44 91.4 91 91.5
03/05/2018 10:16:30 90.03 91.35 91.35 90.7 90.5 91 90.51 91.82 91.82 91.4 91 91.5
03/05/2018 10:16:31 89.99 90.13 91.35 90.7 90.5 91 90.68 90.73 91.82 91.4 91 91.5
03/05/2018 10:16:32 89.23 90.4 91.35 90.7 90.5 91 89.82 90.93 91.82 91.4 91 91.5
03/05/2018 10:16:33 91.21 91.25 91.35 90.7 90.5 91 91.39 91.45 91.82 91.5 91 91.5
03/05/2018 10:16:34 90.5 91.44 91.44 90.7 90.5 91 91.23 91.78 91.82 91.5 91 91.5
03/05/2018 10:16:35 89.62 90.72 91.44 90.7 90.5 91 90.1 91.23 91.82 91.5 91 91.5
03/05/2018 10:16:36 91.48 91.6 91.6 90.7 90.5 91 91.58 91.84 91.84 91.5 91 91.5
03/05/2018 10:16:37 88.54 91.1 91.6 90.7 90.5 91 88.88 91.29 91.84 91.5 91 91.5
03/05/2018 10:16:38 90.34 90.65 91.6 90.7 90.5 91 91.07 91.16 91.84 91.5 91 91.5
03/05/2018 10:16:39 88.82 90.04 91.6 90.8 90.5 91 89.44 90.64 91.84 91.5 91 91.5
03/05/2018 10:16:40 89.56 89.96 91.6 90.8 90.4 91 90.3 90.7 91.84 91.5 91 91.5
03/05/2018 10:16:41 85.72 89.61 91.6 90.8 90.4 91 86.52 90.27 91.84 91.5 91 91.5
03/05/2018 10:16:42 89.46 89.05 91.6 90.8 90.4 91 89.7 89.42 91.84 91.5 91 91.5
03/05/2018 10:16:43 89.87 89.98 91.6 90.8 90.4 91 90.74 90.55 91.84 91.5 91 91.5
03/05/2018 10:16:44 89.27 89.93 91.6 90.8 90.4 91 89.94 90.54 91.84 91.5 90.9 91.5
03/05/2018 10:16:45 90.37 90.55 91.6 90.8 90.4 91 91.05 91.22 91.84 91.5 90.9 91.5
03/05/2018 10:16:46 93.01 92.8 92.8 90.8 90.4 91 93.66 93.45 93.45 91.5 91 91.5
03/05/2018 10:16:47 91.59 91.88 92.8 90.8 90.4 91 92.11 92.53 93.45 91.5 90.9 91.5
03/05/2018 10:16:48 90.44 91.75 92.8 90.8 90.4 91 90.68 92.33 93.45 91.5 91 91.5
03/05/2018 10:16:49 89.54 91.14 92.8 90.8 90.4 91 89.8 91.49 93.45 91.5 90.9 91.5
03/05/2018 10:16:50 91.32 91 92.8 90.8 90.4 91 91.92 91.56 93.45 91.5 90.9 91.5
03/05/2018 10:16:51 88.83 91.1 92.8 90.8 90.4 91 89.71 91.7 93.45 91.5 90.9 91.5
03/05/2018 10:16:52 90.18 90.15 92.8 90.8 90.4 91 90.84 90.84 93.45 91.5 90.9 91.5
03/05/2018 10:16:53 94.02 93.42 93.42 90.9 90.4 91 94.7 94.08 94.08 91.6 90.9 91.5
03/05/2018 10:16:54 90.04 92.45 93.42 90.8 90.4 91 90.82 93.17 94.08 91.5 90.9 91.5
03/05/2018 10:16:55 90.8 91.16 93.42 90.9 90.4 91 91.39 91.83 94.08 91.5 90.9 91.5
03/05/2018 10:16:56 89.55 90.87 93.42 90.9 90.4 91 90.17 91.53 94.08 91.5 90.9 91.5
03/05/2018 10:16:57 90.44 90.9 93.42 90.9 90.4 91 90.83 91.4 94.08 91.5 90.9 91.5
03/05/2018 10:16:58 90.51 90.5 93.42 90.9 90.4 91 90.66 90.77 94.08 91.5 90.9 91.5
03/05/2018 10:16:59 91.16 91.13 93.42 90.9 90.4 91 91.12 91.38 94.08 91.6 90.9 91.5
03/05/2018 10:17:00 90.17 90.91 93.42 90.9 90.4 91 89.98 90.87 94.08 91.6 90.9 91.5
03/05/2018 10:17:01 91.79 91.73 93.42 90.9 90.4 91 91.09 91.2 94.08 91.6 90.9 91.5
03/05/2018 10:17:02 92.73 92.94 93.42 90.9 90.4 91 92.73 92.71 94.08 91.6 90.9 91.5
03/05/2018 10:17:03 90.78 92.57 93.42 90.9 90.4 91 90.51 92.27 94.08 91.6 90.9 91.5
03/05/2018 10:17:04 90.91 91.5 93.42 90.9 90.4 91 90.43 91.08 94.08 91.6 90.9 91.5
03/05/2018 10:17:05 92.51 92.53 93.42 90.9 90.4 91 92.26 92.21 94.08 91.6 90.9 91.5
03/05/2018 10:17:06 90.98 92.36 93.42 90.9 90.4 91 90.55 92.01 94.08 91.6 90.9 91.5
03/05/2018 10:17:07 90.85 91.42 93.42 91 90.4 91 90.49 91.09 94.08 91.6 90.9 91.5
03/05/2018 10:17:08 90.76 91.24 93.42 91 90.4 91 90.6 90.91 94.08 91.6 90.9 91.5
03/05/2018 10:17:09 84.47 90.8 93.42 91 90.4 91 85.62 90.58 94.08 91.6 90.9 91.4
03/05/2018 10:17:10 89.21 89.02 93.42 91 90.4 90.9 88.59 88.75 94.08 91.6 90.9 91.4
03/05/2018 10:17:11 92.58 91.83 93.42 90.9 90.4 90.9 92.91 91.98 94.08 91.6 90.9 91.4
03/05/2018 10:17:12 90.99 91.56 93.42 91 90.4 90.9 90.76 91.57 94.08 91.6 90.9 91.4
03/05/2018 10:17:13 86.76 91.61 93.42 90.9 90.4 90.9 87.42 91.46 94.08 91.6 90.9 91.4
03/05/2018 10:17:14 91.84 91.67 93.42 90.9 90.4 90.9 91.73 91.53 94.08 91.5 90.9 91.4
03/05/2018 10:17:15 88.95 91.08 93.42 90.9 90.4 90.9 89.44 90.97 94.08 91.5 90.9 91.4
03/05/2018 10:17:16 86.95 90.1 93.42 90.8 90.4 90.9 87.43 90.31 94.08 91.5 90.9 91.4
03/05/2018 10:17:17 89.22 89.34 93.42 90.8 90.4 90.9 89.61 89.61 94.08 91.5 90.9 91.4
03/05/2018 10:17:18 91.3 90.93 93.42 90.8 90.4 90.9 91.19 90.82 94.08 91.5 90.9 91.4
03/05/2018 10:17:19 87.03 90.89 93.42 90.8 90.4 90.9 87.52 90.79 94.08 91.4 90.9 91.4
03/05/2018 10:17:20 91.69 91.62 93.42 90.9 90.4 90.9 91.65 91.61 94.08 91.5 90.9 91.4
03/05/2018 10:17:21 89.34 90.75 93.42 90.8 90.4 90.9 90.01 90.73 94.08 91.4 90.9 91.4
03/05/2018 10:17:22 90.48 90.46 93.42 90.8 90.4 90.9 91.41 91.21 94.08 91.4 90.9 91.4
03/05/2018 10:17:23 90.56 90.85 92.94 90.8 90.4 90.9 91 91.49 93.17 91.4 90.9 91.4
03/05/2018 10:17:24 89.01 90.49 92.94 90.8 90.4 90.9 89.41 91.01 92.71 91.4 90.9 91.4
03/05/2018 10:17:25 88.75 89.86 92.94 90.8 90.4 90.9 89.29 90.27 92.71 91.4 90.9 91.4
03/05/2018 10:17:26 91.42 90.81 92.94 90.7 90.4 90.9 91.68 91.12 92.71 91.4 90.9 91.4
03/05/2018 10:17:27 89.39 91.06 92.94 90.7 90.4 90.9 89.69 91.42 92.71 91.3 90.9 91.4
03/05/2018 10:17:28 88.93 90.01 92.94 90.7 90.4 90.9 89.56 90.35 92.71 91.3 90.9 91.4
03/05/2018 10:17:29 91.55 91.01 92.94 90.7 90.4 90.9 91.9 91.39 92.71 91.3 90.9 91.4
03/05/2018 10:17:30 91.83 91.8 92.94 90.7 90.4 90.9 92.38 92.23 92.71 91.4 90.9 91.4
03/05/2018 10:17:31 90.09 91.84 92.94 90.7 90.4 90.9 90.65 92.25 92.71 91.3 90.9 91.4
03/05/2018 10:17:32 90.76 91.17 92.57 90.7 90.4 90.9 91.18 91.66 92.27 91.3 90.9 91.4
03/05/2018 10:17:33 89.3 90.74 92.53 90.7 90.4 90.9 89.97 91.15 92.25 91.3 90.9 91.4
03/05/2018 10:17:34 91.73 91.04 92.53 90.7 90.4 90.9 92.12 91.49 92.25 91.3 90.9 91.4
03/05/2018 10:17:35 91.54 91.56 92.36 90.7 90.4 90.9 91.84 91.92 92.25 91.3 90.9 91.4
03/05/2018 10:17:36 90.63 91.37 91.84 90.7 90.4 90.9 90.98 91.73 92.25 91.3 90.9 91.4
03/05/2018 10:17:37 89.06 90.95 91.84 90.7 90.4 90.9 89.33 91.28 92.25 91.3 90.9 91.4
03/05/2018 10:17:38 90.93 90.83 91.84 90.7 90.3 90.9 91.25 91.15 92.25 91.3 90.9 91.4
03/05/2018 10:17:39 91.17 91.36 91.84 90.7 90.3 90.9 91.49 91.68 92.25 91.3 90.9 91.4
03/05/2018 10:17:40 89.9 90.8 91.84 90.7 90.3 90.9 90.71 91.17 92.25 91.3 90.9 91.4
03/05/2018 10:17:41 90.78 90.91 91.84 90.7 90.3 90.9 91.11 91.39 92.25 91.3 90.9 91.4
03/05/2018 10:17:42 90.85 91.04 91.84 90.6 90.3 90.9 91.29 91.45 92.25 91.2 90.9 91.4
03/05/2018 10:17:43 91.52 91.4 91.84 90.6 90.3 90.9 91.87 91.76 92.25 91.2 90.9 91.4
03/05/2018 10:17:44 91.92 91.82 91.84 90.6 90.3 90.9 92.28 92.22 92.25 91.2 90.9 91.4
03/05/2018 10:17:45 91.43 92.09 92.09 90.6 90.3 90.9 91.79 92.45 92.45 91.2 90.9 91.4
03/05/2018 10:17:46 91.57 91.67 92.09 90.6 90.3 90.9 91.99 92.05 92.45 91.2 90.9 91.4
03/05/2018 10:17:47 90.9 91.57 92.09 90.6 90.3 90.9 91.21 91.92 92.45 91.2 90.9 91.4
03/05/2018 10:17:48 89.01 91.11 92.09 90.6 90.3 90.9 89.22 91.45 92.45 91.2 90.9 91.4
03/05/2018 10:17:49 92.26 91.92 92.09 90.6 90.3 90.9 92.25 92 92.45 91.2 90.9 91.4
03/05/2018 10:17:50 89.7 92.42 92.42 90.6 90.3 90.9 90.38 92.56 92.56 91.2 90.9 91.4
03/05/2018 10:17:51 87.91 90.28 92.42 90.6 90.3 90.9 87.66 90.72 92.56 91.2 90.9 91.4
03/05/2018 10:17:52 92.2 91.62 92.42 90.6 90.3 90.9 92.26 91.61 92.56 91.2 90.9 91.4
03/05/2018 10:17:53 91.76 92.22 92.42 90.6 90.3 90.9 92.29 92.58 92.58 91.2 90.9 91.4
03/05/2018 10:17:54 92.08 92.53 92.53 90.6 90.3 90.9 93.03 93.31 93.31 91.2 90.9 91.4
03/05/2018 10:17:55 90.13 92.77 92.77 90.7 90.3 90.9 91.27 93.58 93.58 91.2 90.9 91.4
03/05/2018 10:17:56 91.61 91.9 92.77 90.7 90.3 90.9 92.46 92.85 93.58 91.3 90.9 91.4
03/05/2018 10:17:57 90.09 91.59 92.77 90.7 90.3 90.9 90.93 92.45 93.58 91.3 90.9 91.4
03/05/2018 10:17:58 90.72 91.35 92.77 90.7 90.3 90.9 91.59 92.2 93.58 91.3 90.9 91.4
03/05/2018 10:17:59 85.87 90.85 92.77 90.7 90.3 90.9 88.21 91.73 93.58 91.3 90.9 91.4
03/05/2018 10:18:00 87.89 88.51 92.77 90.7 90.3 90.9 89.11 90.01 93.58 91.3 90.9 91.4
03/05/2018 10:18:01 90.14 89.7 92.77 90.7 90.3 90.9 91.06 90.69 93.58 91.3 90.8 91.4
03/05/2018 10:18:02 94.61 93.96 93.96 90.7 90.3 90.9 95.29 94.67 94.67 91.3 90.9 91.4
03/05/2018 10:18:03 95.05 95 95 90.8 90.3 90.9 95.63 95.59 95.59 91.3 90.9 91.4
03/05/2018 10:18:04 91.73 95.31 95.31 90.8 90.3 90.9 91.93 95.79 95.79 91.4 90.9 91.4
03/05/2018 10:18:05 84.03 93.06 95.31 90.8 90.3 90.9 87.05 93.56 95.79 91.4 90.9 91.4
03/05/2018 10:18:06 93.79 93.08 95.31 90.8 90.3 90.9 94.25 93.62 95.79 91.4 90.9 91.4
03/05/2018 10:18:07 91.93 93.74 95.31 90.8 90.3 90.9 92.85 94.45 95.79 91.4 90.9 91.4
03/05/2018 10:18:08 91.88 92.5 95.31 90.8 90.3 90.9 92.47 93.12 95.79 91.4 90.9 91.4
03/05/2018 10:18:09 94.48 94.29 95.31 90.9 90.3 90.9 94.67 94.67 95.79 91.4 90.9 91.4
03/05/2018 10:18:10 90.61 94.88 95.31 90.9 90.3 90.9 91.67 95.29 95.79 91.4 90.9 91.4
03/05/2018 10:18:11 94.33 93.98 95.31 90.9 90.3 90.9 94.75 94.44 95.79 91.4 90.9 91.4
03/05/2018 10:18:12 93.55 94.12 95.31 90.9 90.3 90.9 93.63 94.5 95.79 91.5 90.9 91.4
03/05/2018 10:18:13 90.36 93.92 95.31 90.9 90.3 90.9 90.46 94.13 95.79 91.4 90.9 91.4
03/05/2018 10:18:14 92.63 93.52 95.31 90.9 90.3 90.9 92.91 93.65 95.79 91.5 90.9 91.4
03/05/2018 10:18:15 88.43 92.11 95.31 90.9 90.3 90.9 89.25 92.37 95.79 91.5 90.9 91.4
03/05/2018 10:18:16 91.26 91.19 95.31 90.9 90.3 90.9 92.06 91.88 95.79 91.5 90.9 91.4
03/05/2018 10:18:17 89.52 91.36 95.31 90.9 90.3 90.9 90.34 92 95.79 91.5 90.9 91.4
03/05/2018 10:18:18 88.96 90.65 95.31 90.9 90.3 90.9 89.8 91.37 95.79 91.5 90.9 91.4
03/05/2018 10:18:19 92.83 92.18 95.31 90.9 90.3 90.9 93.27 92.68 95.79 91.5 90.9 91.4
03/05/2018 10:18:20 87.12 92.38 95.31 90.9 90.3 90.9 88.05 92.89 95.79 91.5 90.9 91.4
03/05/2018 10:18:21 89.75 89.95 95.31 90.9 90.3 90.9 90.71 90.77 95.79 91.5 90.9 91.4
03/05/2018 10:18:22 92.12 92.19 95.31 91 90.3 90.9 92.65 92.75 95.79 91.5 90.9 91.4
03/05/2018 10:18:23 91.86 91.86 95.31 91 90.3 90.9 92.61 92.55 95.79 91.5 90.9 91.4
03/05/2018 10:18:24 91.95 92.27 95.31 91 90.3 90.9 92.44 92.78 95.79 91.5 90.9 91.4
03/05/2018 10:18:25 90.95 92.07 95.31 91 90.3 90.9 91.46 92.56 95.79 91.5 90.9 91.4
03/05/2018 10:18:26 91.56 91.61 95.31 91 90.3 90.9 92.38 92.29 95.79 91.5 90.9 91.4
03/05/2018 10:18:27 89.61 91.79 95.31 91 90.3 90.9 90.29 92.42 95.79 91.5 90.9 91.4
03/05/2018 10:18:28 88.94 90.69 95.31 91 90.3 90.9 89.77 91.4 95.79 91.5 90.9 91.4
03/05/2018 10:18:29 92.69 91.9 95.31 91 90.3 90.9 93.07 92.38 95.79 91.6 90.9 91.4
03/05/2018 10:18:30 89.13 91.71 95.31 91 90.3 90.9 89.71 92.19 95.79 91.5 90.9 91.4
03/05/2018 10:18:31 91.56 91.64 95.31 91 90.3 90.9 91.95 91.99 95.79 91.5 90.9 91.4
03/05/2018 10:18:32 89.95 92 95.31 91 90.3 90.9 90.37 92.32 95.79 91.5 90.9 91.4
03/05/2018 10:18:33 91.7 91.55 95.31 91 90.3 90.9 92.47 92.16 95.79 91.5 90.9 91.4
03/05/2018 10:18:34 91.96 92.33 94.88 90.9 90.2 90.9 92.56 92.95 95.29 91.5 90.9 91.4
03/05/2018 10:18:35 92.22 92.88 94.88 90.9 90.2 90.9 92.78 93.43 95.29 91.4 90.9 91.4
03/05/2018 10:18:36 91.29 91.86 94.88 90.9 90.2 90.9 91.98 92.45 95.29 91.4 90.9 91.4
03/05/2018 10:18:37 90.89 91.98 94.88 90.9 90.2 90.9 91.27 92.54 95.29 91.4 90.9 91.4
03/05/2018 10:18:38 89.8 91.35 94.88 90.9 90.2 90.9 90.71 91.84 95.29 91.4 90.9 91.4
03/05/2018 10:18:39 92.44 92.24 94.88 90.9 90.2 90.9 93.11 92.89 95.29 91.5 90.9 91.4
03/05/2018 10:18:40 89.82 91.69 94.12 90.9 90.2 90.9 91.06 92.4 94.5 91.4 90.9 91.4
03/05/2018 10:18:41 89.58 90.94 94.12 90.8 90.2 90.9 90.76 91.93 94.5 91.4 90.8 91.4
03/05/2018 10:18:42 88.58 90.49 93.92 90.8 90.2 90.9 89.75 91.45 94.13 91.4 90.8 91.4
03/05/2018 10:18:43 91.38 90.75 93.52 90.8 90.2 90.9 92.41 91.81 93.65 91.4 90.8 91.4
03/05/2018 10:18:44 91.29 91.32 92.88 90.8 90.2 90.9 91.88 92.22 93.43 91.4 90.8 91.4
03/05/2018 10:18:45 89.95 90.95 92.88 90.8 90.2 90.9 90.74 91.71 93.43 91.4 90.8 91.4
03/05/2018 10:18:46 90.68 90.94 92.88 90.8 90.2 90.9 91.09 91.5 93.43 91.4 90.8 91.4
03/05/2018 10:18:47 88.34 90.98 92.88 90.8 90.2 90.9 88.93 91.5 93.43 91.4 90.8 91.4
03/05/2018 10:18:48 89.19 89.5 92.88 90.8 90.2 90.9 89.89 90.1 93.43 91.4 90.8 91.4
03/05/2018 10:18:49 92.61 91.73 92.88 90.8 90.2 90.9 92.91 92.12 93.43 91.4 90.8 91.4
03/05/2018 10:18:50 84.19 91.59 92.88 90.8 90.2 90.9 85.33 92.02 93.43 91.4 90.8 91.4
03/05/2018 10:18:51 93.27 91.99 92.88 90.8 90.2 90.9 93.37 92.22 93.43 91.4 90.8 91.4
03/05/2018 10:18:52 93.73 93.86 93.86 90.8 90.2 90.9 94.07 94.14 94.14 91.4 90.8 91.4
03/05/2018 10:18:53 91.21 92.88 93.86 90.8 90.2 90.9 91.85 93.22 94.14 91.3 90.8 91.4
03/05/2018 10:18:54 92.99 93.24 93.86 90.8 90.2 91 93.03 93.42 94.14 91.3 90.8 91.4
03/05/2018 10:18:55 86.45 92.63 93.86 90.8 90.2 90.9 87.84 92.81 94.14 91.3 90.8 91.4
03/05/2018 10:18:56 91.33 91.1 93.86 90.8 90.2 91 91.73 91.53 94.14 91.3 90.8 91.4
03/05/2018 10:18:57 87.56 90.94 93.86 90.8 90.1 91 88.42 91.41 94.14 91.3 90.8 91.4
03/05/2018 10:18:58 88.76 89.17 93.86 90.8 90.1 91 89.52 89.82 94.14 91.3 90.8 91.4
03/05/2018 10:18:59 93.89 92.57 93.86 90.8 90.1 91 93.93 92.74 94.14 91.3 90.8 91.4
03/05/2018 10:19:00 90.2 92.35 93.86 90.8 90.1 91 90.78 92.54 94.14 91.3 90.8 91.4
03/05/2018 10:19:01 91.26 91.47 93.86 90.8 90.1 91 91.57 91.81 94.14 91.3 90.8 91.4
03/05/2018 10:19:02 93.74 93.56 93.86 90.8 90.1 91 94.17 93.92 94.14 91.3 90.8 91.4
03/05/2018 10:19:03 91.91 92.97 93.86 90.7 90.1 91 92.39 93.36 94.14 91.3 90.8 91.4
03/05/2018 10:19:04 92.95 93.17 93.86 90.8 90.1 91 93.2 93.46 94.14 91.3 90.8 91.4
03/05/2018 10:19:05 87.84 92.87 93.86 90.7 90.1 91 88.98 93.15 94.14 91.3 90.8 91.4
03/05/2018 10:19:06 92.66 92.4 93.86 90.7 90.2 90.9 93.57 93.2 94.14 91.3 90.8 91.4
03/05/2018 10:19:07 91.28 92.6 93.86 90.7 90.1 90.9 91.88 93.32 94.14 91.3 90.8 91.4
03/05/2018 10:19:08 89.39 91.54 93.86 90.7 90.2 90.9 90.14 92.24 94.14 91.3 90.8 91.4
03/05/2018 10:19:09 91.74 91.56 93.86 90.8 90.2 90.9 92.31 92.27 94.14 91.3 90.8 91.4
03/05/2018 10:19:10 89.74 91.32 93.86 90.7 90.2 90.9 90.52 91.93 94.14 91.3 90.8 91.4
03/05/2018 10:19:11 90.66 90.72 93.86 90.8 90.2 90.9 91.34 91.39 94.14 91.3 90.8 91.4
03/05/2018 10:19:12 91.4 91.86 93.86 90.8 90.2 91 92.17 92.49 94.14 91.3 90.8 91.4
03/05/2018 10:19:13 91.67 91.67 93.86 90.8 90.2 91 92.43 92.39 94.14 91.3 90.8 91.4
03/05/2018 10:19:14 91.5 91.8 93.86 90.7 90.2 91 92.26 92.51 94.14 91.3 90.8 91.4
03/05/2018 10:19:15 90.92 91.85 93.86 90.8 90.2 90.9 91.6 92.52 94.14 91.3 90.8 91.4
03/05/2018 10:19:16 91.24 91.62 93.86 90.8 90.2 90.9 91.7 92.16 94.14 91.3 90.8 91.4
03/05/2018 10:19:17 89.42 91.77 93.86 90.8 90.2 90.9 90.15 92.31 94.14 91.3 90.8 91.4
03/05/2018 10:19:18 91.21 91.22 93.86 90.8 90.2 90.9 91.55 91.55 94.14 91.3 90.8 91.4
03/05/2018 10:19:19 93.01 92.62 93.86 90.8 90.2 90.9 93.19 92.83 94.14 91.3 90.8 91.4
03/05/2018 10:19:20 89.01 92.55 93.86 90.8 90.2 90.9 89.7 92.86 94.14 91.3 90.8 91.4
03/05/2018 10:19:21 91 91.07 93.86 90.7 90.2 90.9 91.52 91.51 94.14 91.2 90.8 91.4
03/05/2018 10:19:22 90.37 91.48 93.56 90.8 90.2 90.9 90.89 91.9 93.92 91.3 90.8 91.4
03/05/2018 10:19:23 90.82 90.84 93.56 90.8 90.2 90.9 91.76 91.57 93.92 91.3 90.8 91.4
03/05/2018 10:19:24 92.27 92.11 93.56 90.8 90.2 90.9 92.82 92.73 93.92 91.3 90.8 91.4
03/05/2018 10:19:25 88.82 91.66 93.56 90.8 90.2 90.9 89.95 92.24 93.92 91.3 90.8 91.4
03/05/2018 10:19:26 91.97 91.47 93.56 90.8 90.2 90.9 92.37 92.03 93.92 91.3 90.8 91.4
03/05/2018 10:19:27 89.92 91.77 93.56 90.8 90.2 90.9 90.37 92.31 93.92 91.3 90.8 91.4
03/05/2018 10:19:28 90.6 90.88 93.56 90.7 90.2 90.9 90.95 91.2 93.92 91.2 90.9 91.4
03/05/2018 10:19:29 91.66 91.64 93.56 90.7 90.2 90.9 92.09 91.97 93.92 91.2 90.9 91.4
03/05/2018 10:19:30 89.18 91.26 93.56 90.7 90.2 90.9 89.97 91.68 93.92 91.2 90.9 91.4
03/05/2018 10:19:31 91.43 91.31 93.56 90.7 90.2 90.9 92.05 91.94 93.92 91.2 90.9 91.4
03/05/2018 10:19:32 88.21 91.27 93.17 90.7 90.2 90.9 89.64 91.92 93.46 91.2 90.9 91.4
03/05/2018 10:19:33 90.69 90.68 93.17 90.7 90.2 90.9 91.83 91.72 93.46 91.2 90.9 91.4
03/05/2018 10:19:34 91.81 91.54 92.87 90.7 90.2 90.9 92.54 92.41 93.32 91.2 90.9 91.4
03/05/2018 10:19:35 89.58 91.22 92.62 90.7 90.2 90.9 90.41 92.05 93.32 91.2 90.9 91.4
03/05/2018 10:19:36 92.06 91.55 92.62 90.7 90.2 90.9 92.59 92.2 93.32 91.2 90.9 91.4
03/05/2018 10:19:37 88.5 91.4 92.62 90.7 90.2 90.9 89.46 92.05 92.86 91.2 90.9 91.4
03/05/2018 10:19:38 91.74 91.45 92.62 90.7 90.2 90.9 92.4 92.09 92.86 91.2 90.9 91.4
03/05/2018 10:19:39 90.72 90.86 92.62 90.7 90.2 90.9 91.1 91.43 92.86 91.2 90.9 91.4
03/05/2018 10:19:40 89.76 91.08 92.62 90.7 90.2 90.9 90.13 91.52 92.86 91.2 90.9 91.4
03/05/2018 10:19:41 92.48 91.89 92.62 90.7 90.2 90.9 92.91 92.39 92.86 91.2 90.9 91.4
03/05/2018 10:19:42 92.25 92.91 92.91 90.7 90.2 90.9 92.84 93.35 93.35 91.2 90.9 91.4
03/05/2018 10:19:43 90.65 92.09 92.91 90.7 90.2 90.9 91.37 92.66 93.35 91.2 90.9 91.4
03/05/2018 10:19:44 91.6 91.95 92.91 90.7 90.2 90.9 92.25 92.67 93.35 91.2 90.9 91.4
03/05/2018 10:19:45 91.17 91.65 92.91 90.7 90.2 90.9 91.59 92.1 93.35 91.2 90.9 91.4
03/05/2018 10:19:46 91.43 91.93 92.91 90.7 90.2 90.9 92.06 92.43 93.35 91.2 90.9 91.4
03/05/2018 10:19:47 88.75 91.4 92.91 90.7 90.2 90.9 89.41 91.96 93.35 91.2 90.9 91.4
03/05/2018 10:19:48 93.03 92.47 92.91 90.7 90.2 90.9 93.53 92.93 93.35 91.2 90.9 91.4
03/05/2018 10:19:49 91.81 92.08 92.91 90.7 90.2 90.9 92.26 92.53 93.35 91.2 90.9 91.4
03/05/2018 10:19:50 91.18 91.81 92.91 90.7 90.2 90.9 92.28 92.67 93.35 91.2 90.9 91.4
03/05/2018 10:19:51 90.57 91.77 92.91 90.7 90.2 90.9 91.44 92.63 93.35 91.2 90.9 91.4
03/05/2018 10:19:52 91.31 91.81 92.91 90.7 90.2 90.9 92.29 92.79 93.35 91.2 90.9 91.4
03/05/2018 10:19:53 90.75 91.92 92.91 90.7 90.2 90.9 91.93 92.91 93.35 91.2 90.9 91.4
03/05/2018 10:19:54 90.86 91.3 92.91 90.7 90.2 90.9 91.43 92.26 93.35 91.2 90.9 91.4
03/05/2018 10:19:55 89.65 90.82 92.91 90.7 90.2 90.9 90.2 91.59 93.35 91.2 90.9 91.4
03/05/2018 10:19:56 90.54 90.71 92.91 90.7 90.2 90.9 90.97 91.21 93.35 91.2 90.9 91.4
03/05/2018 10:19:57 88.35 90.84 92.91 90.7 90.2 90.9 88.94 91.31 93.35 91.2 90.9 91.4
03/05/2018 10:19:58 89.33 89.6 92.91 90.6 90.2 90.9 90 90.17 93.35 91.1 90.9 91.4
03/05/2018 10:19:59 92.62 91.8 92.91 90.6 90.2 91 92.96 92.19 93.35 91.1 90.9 91.4
03/05/2018 10:20:00 89.31 91.61 92.91 90.6 90.2 90.9 90 92.07 93.35 91.1 90.9 91.4
03/05/2018 10:20:01 91.89 91.6 92.91 90.6 90.2 91 92.09 91.93 93.35 91.1 90.9 91.4
03/05/2018 10:20:02 94.03 93.95 93.95 90.7 90.2 90.9 94.4 94.29 94.29 91.2 90.9 91.4
03/05/2018 10:20:03 91.79 93.05 93.95 90.6 90.2 90.9 92.39 93.45 94.29 91.1 90.9 91.4
03/05/2018 10:20:04 93.11 93.49 93.95 90.7 90.3 90.9 93.14 93.68 94.29 91.1 90.9 91.4
03/05/2018 10:20:05 86.44 92.82 93.95 90.6 90.3 90.9 87.83 93.01 94.29 91.1 90.9 91.4
03/05/2018 10:20:06 91.34 91.16 93.95 90.6 90.3 90.9 91.76 91.59 94.29 91.1 90.9 91.4
03/05/2018 10:20:07 89.07 91.25 93.95 90.6 90.3 90.9 90.14 91.88 94.29 91.1 90.9 91.4
03/05/2018 10:20:08 89.75 89.99 93.95 90.6 90.3 90.9 90.32 90.74 94.29 91.1 90.9 91.4
03/05/2018 10:20:09 93.83 92.7 93.95 90.6 90.3 90.9 93.87 92.9 94.29 91.1 90.9 91.4
03/05/2018 10:20:10 86.37 92.47 93.95 90.6 90.3 90.9 87.09 92.67 94.29 91.1 90.9 91.4
03/05/2018 10:20:11 92.82 91.97 93.95 90.6 90.3 90.9 92.97 92.17 94.29 91.1 90.9 91.4
03/05/2018 10:20:12 94.5 94.44 94.44 90.6 90.3 90.9 95.05 94.82 94.82 91.1 90.9 91.4
03/05/2018 10:20:13 90.15 93.65 94.44 90.6 90.3 90.9 91.23 94.13 94.82 91.1 90.9 91.4
03/05/2018 10:20:14 90.99 92.44 94.44 90.6 90.3 90.9 91.43 93.12 94.82 91.1 90.9 91.4
03/05/2018 10:20:15 88.03 91.18 94.44 90.6 90.3 90.9 88.85 91.69 94.82 91.1 90.9 91.4
03/05/2018 10:20:16 90.92 91.43 94.44 90.6 90.3 90.9 91.12 91.62 94.82 91.1 91 91.4
03/05/2018 10:20:17 90.8 91.27 94.44 90.6 90.3 90.9 90.99 91.54 94.82 91.1 91 91.4
03/05/2018 10:20:18 92.74 92.49 94.44 90.6 90.3 90.9 93.13 92.82 94.82 91.1 91 91.4
03/05/2018 10:20:19 89.07 91.92 94.44 90.6 90.3 90.9 89.92 92.33 94.82 91.2 91 91.4
03/05/2018 10:20:20 92.48 92.33 94.44 90.7 90.3 90.9 93.11 92.94 94.82 91.2 91 91.4
03/05/2018 10:20:21 90.44 92.34 94.44 90.7 90.3 90.9 91.26 92.94 94.82 91.2 91 91.4
03/05/2018 10:20:22 91.18 91.99 94.44 90.7 90.3 90.9 92.01 92.74 94.82 91.2 91 91.4
03/05/2018 10:20:23 92.55 92.56 94.44 90.7 90.3 90.9 93 93.1 94.82 91.2 91 91.4
03/05/2018 10:20:24 91.51 92.11 94.44 90.7 90.3 90.9 92.14 92.71 94.82 91.2 91 91.4
03/05/2018 10:20:25 92.61 93.15 94.44 90.7 90.3 90.9 93.51 93.7 94.82 91.2 91 91.4
03/05/2018 10:20:26 94.13 93.86 94.44 90.7 90.3 90.9 94.81 94.56 94.82 91.2 91 91.4
03/05/2018 10:20:27 92.41 93.89 94.44 90.7 90.3 90.9 93.21 94.58 94.82 91.2 91 91.4
03/05/2018 10:20:28 90.32 93.15 94.44 90.7 90.3 90.9 91.17 93.9 94.82 91.2 91 91.4
03/05/2018 10:20:29 92.72 92.51 94.44 90.8 90.4 90.9 93.49 93.28 94.82 91.3 91 91.4
03/05/2018 10:20:30 92.83 92.87 94.44 90.8 90.4 90.9 93.31 93.4 94.82 91.3 91 91.4
03/05/2018 10:20:31 90.86 92.77 94.44 90.8 90.4 90.9 91.43 93.37 94.82 91.3 91 91.4
03/05/2018 10:20:32 93.9 93.45 94.44 90.8 90.4 90.9 94.37 93.93 94.82 91.3 91 91.4
03/05/2018 10:20:33 93.81 93.9 94.44 90.8 90.4 90.9 94.43 94.45 94.82 91.3 91 91.4
03/05/2018 10:20:34 91.81 93.55 94.44 90.8 90.4 90.9 92.48 94.18 94.82 91.3 91 91.4
03/05/2018 10:20:35 91.9 92.83 94.44 90.8 90.4 90.9 92.42 93.41 94.82 91.3 91 91.4
03/05/2018 10:20:36 91.52 92.26 94.44 90.8 90.4 90.9 92.17 92.89 94.82 91.3 91 91.4
03/05/2018 10:20:37 92.14 93.67 94.44 90.8 90.4 90.9 92.72 94.21 94.82 91.3 91 91.4
03/05/2018 10:20:38 87.66 91.64 94.44 90.8 90.4 90.9 88.76 92.26 94.82 91.4 91 91.4
03/05/2018 10:20:39 91.7 91.35 94.44 90.8 90.4 90.9 92.03 91.86 94.82 91.4 91 91.4
03/05/2018 10:20:40 89.16 90.96 94.44 90.8 90.4 90.9 89.74 91.45 94.82 91.4 91 91.4
03/05/2018 10:20:41 91.56 91.46 94.44 90.8 90.4 90.9 92.11 91.95 94.82 91.4 91 91.4
03/05/2018 10:20:42 89.43 91.66 93.9 90.8 90.4 90.9 90.29 92.16 94.58 91.4 91 91.4
03/05/2018 10:20:43 91.63 91.52 93.9 90.9 90.4 90.9 92.64 92.4 94.58 91.4 91 91.4
03/05/2018 10:20:44 92.48 92.44 93.9 90.9 90.4 90.9 93.25 93.24 94.58 91.4 91 91.4
03/05/2018 10:20:45 91.04 92.65 93.9 90.9 90.4 90.9 91.67 93.38 94.58 91.4 91 91.4
03/05/2018 10:20:46 90.03 91.2 93.9 90.9 90.4 90.9 90.71 91.87 94.58 91.4 91 91.4
03/05/2018 10:20:47 87.24 90.91 93.9 90.9 90.4 90.9 88.25 91.57 94.58 91.4 91 91.4
03/05/2018 10:20:48 89.83 90.09 93.9 90.9 90.4 90.9 90.47 90.56 94.58 91.4 91 91.4
03/05/2018 10:20:49 93.01 92.41 93.9 90.9 90.4 90.9 93.36 92.84 94.58 91.4 91 91.4
03/05/2018 10:20:50 87.13 91.72 93.9 90.9 90.4 90.9 87.99 92.19 94.58 91.4 91 91.4
03/05/2018 10:20:51 91.99 91.55 93.9 90.9 90.4 90.9 92.72 92.08 94.58 91.4 91 91.4
03/05/2018 10:20:52 88.61 91.35 93.9 90.9 90.4 90.9 89.82 92.11 94.58 91.4 91 91.4
03/05/2018 10:20:53 91.13 90.88 93.9 90.9 90.4 90.9 92.32 92.02 94.58 91.4 91 91.4
03/05/2018 10:20:54 89.33 90.88 93.9 90.9 90.4 90.9 90.23 92.01 94.58 91.4 91 91.4
03/05/2018 10:20:55 89.7 90.19 93.9 90.9 90.4 90.9 90.15 90.99 94.58 91.4 91 91.4
03/05/2018 10:20:56 91.93 91.31 93.9 90.9 90.4 90.9 92.51 91.94 94.58 91.4 91.1 91.4
03/05/2018 10:20:57 90.79 91.34 93.9 90.9 90.4 90.9 91.47 92.01 94.45 91.4 91.1 91.4
03/05/2018 10:20:58 88.85 91 93.9 90.9 90.4 90.9 89.7 91.64 94.45 91.4 91.1 91.4
03/05/2018 10:20:59 91.77 91.4 93.9 90.9 90.4 90.9 92.22 91.83 94.45 91.4 91.1 91.4
03/05/2018 10:21:00 85.59 91.06 93.9 90.9 90.4 90.9 86.69 91.67 94.45 91.4 91.1 91.4
03/05/2018 10:21:01 92.14 91.23 93.9 90.9 90.4 90.9 92.47 91.74 94.45 91.4 91.1 91.4
03/05/2018 10:21:02 93.69 93.59 93.9 90.9 90.4 90.9 94.18 94.03 94.45 91.5 91.1 91.4
03/05/2018 10:21:03 91.35 92.79 93.67 90.9 90.4 90.9 92.54 93.25 94.21 91.5 91.1 91.4
03/05/2018 10:21:04 90.83 92.43 93.67 90.9 90.4 90.9 91.6 93.33 94.21 91.5 91.1 91.4
03/05/2018 10:21:05 90.3 91.28 93.67 90.9 90.4 90.9 91.11 92.08 94.21 91.5 91.1 91.4
03/05/2018 10:21:06 92.88 92.24 93.67 91 90.4 90.9 93.37 92.84 94.21 91.5 91.1 91.4
03/05/2018 10:21:07 90.29 92.26 93.59 91 90.4 90.9 90.99 92.87 94.03 91.5 91.1 91.4
03/05/2018 10:21:08 89.65 91.29 93.59 91 90.4 90.9 90.6 91.92 94.03 91.5 91.1 91.4
03/05/2018 10:21:09 91.8 91.47 93.59 91 90.4 90.9 92.37 92.11 94.03 91.5 91.1 91.4
03/05/2018 10:21:10 86.08 91.16 93.59 91 90.4 90.9 87.09 91.83 94.03 91.5 91.1 91.4
03/05/2018 10:21:11 91.97 90.96 93.59 91 90.4 90.9 92.02 91.26 94.03 91.5 91.1 91.4
03/05/2018 10:21:12 92.48 92.48 93.59 91 90.4 90.9 92.99 92.9 94.03 91.5 91.1 91.4
03/05/2018 10:21:13 91.43 91.98 93.59 91 90.4 90.9 92.26 92.66 94.03 91.5 91.1 91.4
03/05/2018 10:21:14 91.4 92.31 93.59 91 90.4 90.9 91.92 92.97 94.03 91.5 91.1 91.4
03/05/2018 10:21:15 91.1 91.66 93.59 91 90.4 90.9 91.67 92.24 94.03 91.6 91.1 91.4
03/05/2018 10:21:16 92.63 92.37 93.59 91 90.4 90.9 93 92.75 94.03 91.6 91.1 91.4
03/05/2018 10:21:17 92.24 92.44 93.59 91 90.4 90.9 93.03 93.07 94.03 91.6 91.1 91.4
03/05/2018 10:21:18 90.9 92.41 93.59 91 90.4 90.9 91.8 93.04 94.03 91.6 91.1 91.4
03/05/2018 10:21:19 91.9 92.01 93.59 91.1 90.4 90.9 92.52 92.64 94.03 91.6 91.1 91.4
03/05/2018 10:21:20 89.45 91.71 93.59 91.1 90.4 90.9 90.37 92.43 94.03 91.6 91.1 91.4
03/05/2018 10:21:21 93.3 92.5 93.59 91.1 90.4 90.9 93.61 92.91 94.03 91.6 91.1 91.4
03/05/2018 10:21:22 92.4 93.17 93.59 91.1 90.4 90.9 92.9 93.61 94.03 91.6 91.1 91.4
03/05/2018 10:21:23 91.2 92.34 93.59 91.1 90.4 90.9 92.14 92.82 94.03 91.6 91.1 91.4
03/05/2018 10:21:24 90.69 92.02 93.59 91.1 90.4 90.9 91.41 92.84 94.03 91.6 91.1 91.4
03/05/2018 10:21:25 89.96 91.09 93.59 91.1 90.4 90.9 90.8 91.81 94.03 91.6 91.1 91.4
03/05/2018 10:21:26 92.77 92.15 93.59 91.1 90.4 90.9 93.2 92.68 94.03 91.6 91.1 91.4
03/05/2018 10:21:27 90.52 92.07 93.59 91.1 90.4 90.9 91.48 92.63 94.03 91.6 91.1 91.4
03/05/2018 10:21:28 90.36 91.69 93.59 91.1 90.4 90.9 91.28 92.4 94.03 91.6 91.1 91.4
03/05/2018 10:21:29 91.03 91.2 93.59 91.1 90.4 90.9 91.61 91.84 94.03 91.6 91.1 91.4
03/05/2018 10:21:30 87.55 90.78 93.59 91.1 90.4 90.9 88.28 91.52 94.03 91.6 91.1 91.4
03/05/2018 10:21:31 92.47 91.86 93.59 91.1 90.4 90.9 92.5 92 94.03 91.6 91.1 91.4
03/05/2018 10:21:32 92.84 93.1 93.17 91.1 90.5 90.9 93.23 93.33 93.61 91.7 91.1 91.4
03/05/2018 10:21:33 90.54 92.34 93.17 91.1 90.5 90.9 91.89 92.64 93.61 91.7 91.1 91.4
03/05/2018 10:21:34 91.03 91.5 93.17 91.1 90.5 90.9 91.68 92.42 93.61 91.7 91.1 91.4
03/05/2018 10:21:35 90.34 91.78 93.17 91.1 90.5 90.9 91.24 92.35 93.61 91.7 91.1 91.4
03/05/2018 10:21:36 86.82 90.66 93.17 91.1 90.5 90.9 89.3 91.57 93.61 91.7 91.1 91.4
03/05/2018 10:21:37 90.11 90.08 93.17 91.1 90.5 90.9 90.64 90.8 93.61 91.7 91.1 91.4
03/05/2018 10:21:38 87.93 90.33 93.17 91.1 90.5 90.9 88.17 90.9 93.61 91.6 91.1 91.4
03/05/2018 10:21:39 92.51 91.71 93.17 91.1 90.5 90.9 93.09 92.27 93.61 91.7 91.1 91.4
03/05/2018 10:21:40 94.74 94.6 94.6 91.1 90.5 90.9 95.26 95.13 95.13 91.7 91.1 91.4
03/05/2018 10:21:41 91.63 93.25 94.6 91.1 90.5 90.9 91.52 93.72 95.13 91.7 91.1 91.4
03/05/2018 10:21:42 94.96 94.15 94.6 91.2 90.5 90.9 95.29 94.49 95.13 91.7 91.1 91.4
03/05/2018 10:21:43 94.45 95.4 95.4 91.2 90.5 90.9 94.72 95.77 95.77 91.7 91.2 91.4
03/05/2018 10:21:44 95.6 95.3 95.4 91.2 90.5 90.9 95.88 95.59 95.77 91.8 91.2 91.4
03/05/2018 10:21:45 93.32 95.47 95.47 91.2 90.5 90.9 93.65 95.76 95.77 91.8 91.2 91.4
03/05/2018 10:21:46 92.69 94.05 95.47 91.2 90.5 90.9 93.11 94.34 95.77 91.8 91.2 91.4
03/05/2018 10:21:47 93.69 93.72 95.47 91.2 90.5 90.9 94.01 94.04 95.77 91.8 91.2 91.4
03/05/2018 10:21:48 90.78 93.62 95.47 91.2 90.5 90.9 91.53 93.94 95.77 91.8 91.2 91.4
03/05/2018 10:21:49 87.27 92.03 95.47 91.2 90.5 90.9 89.6 92.59 95.77 91.8 91.2 91.4
03/05/2018 10:21:50 89.17 90.96 95.47 91.2 90.5 90.9 90.19 91.98 95.77 91.8 91.2 91.4
03/05/2018 10:21:51 91.34 91.11 95.47 91.2 90.5 90.9 92.02 91.87 95.77 91.8 91.2 91.4
03/05/2018 10:21:52 90.05 91.44 95.47 91.2 90.5 90.9 91.07 91.81 95.77 91.8 91.2 91.4
03/05/2018 10:21:53 92.39 92.24 95.47 91.2 90.5 90.9 92.68 92.44 95.77 91.8 91.2 91.4
03/05/2018 10:21:54 88.73 91.93 95.47 91.2 90.5 90.9 89.96 92.28 95.77 91.8 91.2 91.4
03/05/2018 10:21:55 89.68 90.5 95.47 91.2 90.5 90.9 90.39 91.11 95.77 91.8 91.2 91.4
03/05/2018 10:21:56 89.85 90.75 95.47 91.2 90.5 90.9 90.23 91.08 95.77 91.8 91.2 91.4
03/05/2018 10:21:57 87.46 90.11 95.47 91.2 90.5 90.9 89.37 90.53 95.77 91.8 91.2 91.4
03/05/2018 10:21:58 88.5 89.26 95.47 91.2 90.5 90.9 90 90.49 95.77 91.8 91.2 91.4
03/05/2018 10:21:59 88.72 89.11 95.47 91.2 90.5 90.9 90.21 90.4 95.77 91.8 91.2 91.4
03/05/2018 10:22:00 87.78 88.9 95.47 91.2 90.5 90.9 89.15 90.4 95.77 91.8 91.2 91.4
03/05/2018 10:22:01 90.14 89.92 95.47 91.2 90.5 90.9 91.25 91.03 95.77 91.8 91.2 91.4
03/05/2018 10:22:02 87.31 89.56 95.47 91.2 90.5 90.9 88.89 90.88 95.77 91.7 91.2 91.4
03/05/2018 10:22:03 90.06 89.74 95.47 91.2 90.5 90.9 91.32 91.09 95.77 91.8 91.2 91.4
03/05/2018 10:22:04 88.68 90.1 95.47 91.2 90.5 90.9 90.1 91.08 95.77 91.7 91.2 91.4
03/05/2018 10:22:05 87.17 88.41 95.47 91.2 90.5 90.9 88.54 89.98 95.77 91.7 91.2 91.4
03/05/2018 10:22:06 89.27 89.05 95.47 91.2 90.5 90.9 90.42 90.38 95.77 91.7 91.2 91.4
03/05/2018 10:22:07 86.92 89.14 95.47 91.2 90.5 90.9 89.94 90.56 95.77 91.7 91.2 91.4
03/05/2018 10:22:08 85.39 87.91 95.47 91.1 90.5 90.9 86.07 90.05 95.77 91.7 91.2 91.4
03/05/2018 10:22:09 92.94 91.65 95.47 91.2 90.5 90.9 93.62 92.42 95.77 91.8 91.2 91.4
03/05/2018 10:22:10 88.69 91.6 95.47 91.2 90.5 90.9 89.59 92.38 95.77 91.8 91.2 91.4
03/05/2018 10:22:11 91.6 91.41 95.47 91.2 90.5 90.9 90.51 91.22 95.77 91.7 91.2 91.4
03/05/2018 10:22:12 88.46 90.94 95.47 91.1 90.5 90.9 87.96 90.64 95.77 91.7 91.2 91.4
03/05/2018 10:22:13 88.43 89.21 95.47 91.2 90.5 90.9 88.22 88.77 95.76 91.7 91.2 91.4
03/05/2018 10:22:14 84.55 88.85 95.47 91.1 90.5 90.9 84.6 88.55 95.76 91.7 91.2 91.4
03/05/2018 10:22:15 88.86 88.28 94.05 91.1 90.5 90.9 88.74 88.22 94.34 91.7 91.2 91.4
03/05/2018 10:22:16 88.23 88.59 93.72 91.1 90.5 90.9 87.99 88.41 94.04 91.7 91.2 91.4
03/05/2018 10:22:17 88.24 88.9 93.62 91.1 90.5 90.9 87.88 88.47 93.94 91.7 91.1 91.4
03/05/2018 10:22:18 88.72 88.83 92.24 91.1 90.5 90.9 88.21 88.5 92.59 91.7 91.1 91.4
03/05/2018 10:22:19 86.95 88.48 92.24 91.1 90.5 90.9 86.4 88.06 92.44 91.7 91.1 91.4
03/05/2018 10:22:20 86.88 87.74 92.24 91.1 90.5 90.9 86.23 87.24 92.44 91.7 91.1 91.4
03/05/2018 10:22:21 88.58 88.38 92.24 91.1 90.5 90.9 88.1 87.89 92.44 91.7 91.1 91.4
03/05/2018 10:22:22 86.77 88.42 92.24 91.1 90.5 90.9 87.09 87.93 92.44 91.7 91.1 91.4
03/05/2018 10:22:23 89.04 88.81 91.93 91.1 90.5 90.9 88.97 88.97 92.42 91.7 91.1 91.4
03/05/2018 10:22:24 88.69 89.09 91.65 91.1 90.5 90.9 88.33 88.92 92.42 91.7 91.1 91.4
03/05/2018 10:22:25 83.91 88.65 91.65 91.1 90.5 90.9 83.36 88.47 92.42 91.7 91.1 91.4
03/05/2018 10:22:26 90.1 88.93 91.65 91.1 90.5 90.9 89.94 88.79 92.42 91.7 91.1 91.4
03/05/2018 10:22:27 88.57 89 91.65 91.1 90.5 90.9 89 89.05 92.42 91.7 91.1 91.4
03/05/2018 10:22:28 91.24 90.91 91.65 91.1 90.5 90.9 91.97 91.58 92.42 91.7 91.1 91.4
03/05/2018 10:22:29 90.13 90.85 91.65 91.1 90.5 90.9 90.38 91.44 92.42 91.7 91.1 91.4
03/05/2018 10:22:30 88.47 90.32 91.65 91.1 90.5 90.9 88.47 90.75 92.42 91.7 91.1 91.4
03/05/2018 10:22:31 88.81 89.59 91.65 91.1 90.5 90.9 89.18 89.88 92.42 91.7 91.1 91.4
03/05/2018 10:22:32 90.35 90.06 91.65 91.1 90.5 90.9 90.52 90.35 92.42 91.7 91.1 91.4
03/05/2018 10:22:33 88.12 89.84 91.65 91.1 90.5 90.9 88.4 90.16 92.42 91.7 91.1 91.4
03/05/2018 10:22:34 90.47 90.16 91.65 91.1 90.5 90.9 90.3 90.01 92.42 91.7 91.1 91.4
03/05/2018 10:22:35 91.81 91.26 91.65 91.1 90.5 90.9 92.01 91.35 92.42 91.7 91.1 91.4
03/05/2018 10:22:36 92.71 92.46 92.46 91.1 90.5 90.9 92.72 92.5 92.5 91.7 91.1 91.4
03/05/2018 10:22:37 94.6 93.92 93.92 91.1 90.5 90.9 94.75 94.06 94.06 91.7 91.1 91.4
03/05/2018 10:22:38 91.94 94.24 94.24 91.1 90.5 90.9 92.17 94.33 94.33 91.7 91.1 91.4
03/05/2018 10:22:39 90.21 92.47 94.24 91.1 90.5 90.9 90.15 92.69 94.33 91.7 91.1 91.4
03/05/2018 10:22:40 92.29 92.31 94.24 91.1 90.5 90.9 92.68 92.59 94.33 91.7 91.1 91.4
03/05/2018 10:22:41 93.91 93.39 94.24 91.1 90.5 90.9 94.48 93.88 94.33 91.7 91.1 91.4
03/05/2018 10:22:42 92.92 93.24 94.24 91.1 90.5 90.9 93.05 93.69 94.33 91.7 91.1 91.4
03/05/2018 10:22:43 93.69 94.23 94.24 91.2 90.5 90.9 93.77 94.32 94.33 91.7 91.1 91.4
03/05/2018 10:22:44 89.33 93.15 94.24 91.1 90.5 90.9 89.28 93.32 94.33 91.7 91.1 91.4
03/05/2018 10:22:45 93.34 92.75 94.24 91.2 90.5 90.9 93.46 93 94.33 91.7 91.2 91.4
03/05/2018 10:22:46 93.11 93.09 94.24 91.2 90.5 90.9 93.05 93.17 94.33 91.7 91.2 91.4
03/05/2018 10:22:47 91.81 93.13 94.24 91.2 90.5 90.9 91.8 93.11 94.33 91.7 91.2 91.4
03/05/2018 10:22:48 94.06 94.17 94.24 91.2 90.5 90.9 94.13 94.25 94.33 91.7 91.2 91.4
03/05/2018 10:22:49 91.45 93.1 94.24 91.2 90.5 90.9 91.53 93.16 94.33 91.7 91.2 91.4
03/05/2018 10:22:50 91.43 92.8 94.24 91.2 90.5 90.9 91.78 92.95 94.33 91.7 91.2 91.4
03/05/2018 10:22:51 87.93 91.41 94.24 91.2 90.5 90.9 88.46 91.7 94.33 91.7 91.2 91.4
03/05/2018 10:22:52 88.36 90 94.24 91.2 90.5 90.9 88.2 90.3 94.33 91.7 91.2 91.4
03/05/2018 10:22:53 89.95 89.83 94.24 91.2 90.5 90.9 90.1 89.83 94.33 91.7 91.2 91.4
03/05/2018 10:22:54 88.22 89.64 94.24 91.2 90.5 90.9 88.7 89.8 94.33 91.7 91.2 91.4
03/05/2018 10:22:55 87.45 89.31 94.24 91.2 90.5 90.9 87.2 89.37 94.33 91.7 91.2 91.4
03/05/2018 10:22:56 92.91 91.94 94.24 91.2 90.5 90.9 92.8 91.86 94.33 91.7 91.2 91.4
03/05/2018 10:22:57 92.86 92.86 94.24 91.2 90.5 90.9 92.99 92.89 94.33 91.7 91.2 91.4
03/05/2018 10:22:58 91.88 92.32 94.24 91.2 90.5 90.9 91.98 92.38 94.33 91.7 91.2 91.4
03/05/2018 10:22:59 91.56 92.25 94.24 91.2 90.5 90.9 91.57 92.34 94.33 91.7 91.2 91.4
03/05/2018 10:23:00 91.76 92.05 94.24 91.2 90.5 90.9 91.66 91.99 94.33 91.7 91.2 91.4
03/05/2018 10:23:01 91.02 91.98 94.24 91.2 90.5 90.9 91.02 91.9 94.33 91.7 91.2 91.4
03/05/2018 10:23:02 92.59 92.32 94.24 91.2 90.5 90.9 92.48 92.29 94.33 91.7 91.2 91.4
03/05/2018 10:23:03 93.3 93.16 94.24 91.2 90.6 90.9 93.36 93.18 94.33 91.7 91.2 91.4
03/05/2018 10:23:04 92.54 93.06 94.24 91.2 90.6 90.9 92.55 93.16 94.33 91.7 91.2 91.4
03/05/2018 10:23:05 90.48 92.82 94.24 91.2 90.6 90.9 90.31 92.81 94.33 91.7 91.2 91.4
03/05/2018 10:23:06 90.36 91.37 94.24 91.2 90.6 90.9 89.9 91.32 94.33 91.7 91.2 91.4
03/05/2018 10:23:07 89.8 90.84 94.24 91.2 90.6 90.9 89.56 90.52 94.33 91.7 91.2 91.4
03/05/2018 10:23:08 93.46 92.47 94.23 91.2 90.6 90.9 93.39 92.43 94.32 91.7 91.2 91.4
03/05/2018 10:23:09 90.08 92.49 94.23 91.2 90.6 90.9 90.25 92.36 94.32 91.7 91.2 91.4
03/05/2018 10:23:10 89.41 91.14 94.23 91.1 90.6 90.9 88.98 91.16 94.32 91.7 91.2 91.4
03/05/2018 10:23:11 90.51 90.61 94.23 91.1 90.6 90.9 90.26 90.32 94.32 91.6 91.2 91.4
03/05/2018 10:23:12 89.82 90.19 94.23 91.1 90.6 90.9 89.79 89.99 94.32 91.6 91.2 91.4
03/05/2018 10:23:13 93.06 92.32 94.17 91.1 90.6 90.9 92.76 92.05 94.25 91.6 91.2 91.4
03/05/2018 10:23:14 94.37 93.77 94.17 91.1 90.6 90.9 94.01 93.42 94.25 91.6 91.2 91.4
03/05/2018 10:23:15 91.95 93.88 94.17 91.1 90.6 90.9 91.59 93.53 94.25 91.6 91.2 91.4
03/05/2018 10:23:16 92.6 92.81 94.17 91.2 90.6 90.9 92.2 92.42 94.25 91.6 91.2 91.4
03/05/2018 10:23:17 93.71 94.07 94.17 91.2 90.6 90.9 93.68 93.85 94.25 91.7 91.2 91.4
03/05/2018 10:23:18 92.93 93.51 94.07 91.2 90.6 90.9 92.69 93.35 93.85 91.7 91.2 91.4
03/05/2018 10:23:19 95.1 94.83 94.83 91.2 90.6 90.9 95.09 94.75 94.75 91.7 91.2 91.4
03/05/2018 10:23:20 96.84 96.09 96.09 91.2 90.6 90.9 96.91 96.11 96.11 91.7 91.2 91.4
03/05/2018 10:23:21 91.83 96.09 96.09 91.2 90.6 90.9 91.74 96.09 96.11 91.7 91.3 91.4
03/05/2018 10:23:22 90.1 93.68 96.09 91.2 90.6 90.9 89.51 93.63 96.11 91.7 91.3 91.4
03/05/2018 10:23:23 93.26 93.01 96.09 91.2 90.6 90.9 92.79 92.6 96.11 91.7 91.3 91.4
03/05/2018 10:23:24 95.42 95.28 96.09 91.3 90.7 90.9 95.32 95.11 96.11 91.7 91.3 91.4
03/05/2018 10:23:25 92.82 94.79 96.09 91.3 90.7 90.9 92.64 94.68 96.11 91.7 91.3 91.4
03/05/2018 10:23:26 91.64 93.76 96.09 91.3 90.7 90.9 91.54 93.7 96.11 91.7 91.3 91.4
03/05/2018 10:23:27 90.3 92.45 96.09 91.3 90.7 90.9 90.13 92.25 96.11 91.7 91.3 91.4
03/05/2018 10:23:28 94.39 93.92 96.09 91.3 90.7 90.9 93.84 93.41 96.11 91.7 91.3 91.4
03/05/2018 10:23:29 94.28 94.91 96.09 91.3 90.7 90.9 93.65 94.24 96.11 91.7 91.3 91.4
03/05/2018 10:23:30 89.66 93.68 96.09 91.3 90.7 90.9 89.9 93.19 96.11 91.7 91.3 91.4
03/05/2018 10:23:31 90.34 91.6 96.09 91.3 90.7 90.9 90.32 91.38 96.11 91.7 91.3 91.4
03/05/2018 10:23:32 92.31 92.72 96.09 91.3 90.7 90.9 92.31 92.69 96.11 91.8 91.3 91.4
03/05/2018 10:23:33 90.53 91.63 96.09 91.3 90.7 90.9 90.53 91.6 96.11 91.7 91.3 91.4
03/05/2018 10:23:34 92.39 92.22 96.09 91.3 90.7 90.9 92.26 92.1 96.11 91.7 91.3 91.4
03/05/2018 10:23:35 89.38 92.57 96.09 91.3 90.7 90.9 89.38 92.48 96.11 91.7 91.3 91.4
03/05/2018 10:23:36 90.58 91.14 96.09 91.3 90.7 90.9 90.7 91.19 96.11 91.7 91.3 91.4
03/05/2018 10:23:37 91.68 92.13 96.09 91.3 90.7 90.9 91.59 91.99 96.11 91.7 91.3 91.4
03/05/2018 10:23:38 92.39 92.51 96.09 91.3 90.7 90.9 92.17 92.38 96.11 91.7 91.3 91.4
03/05/2018 10:23:39 89.14 91.64 96.09 91.3 90.7 90.9 88.92 91.52 96.11 91.7 91.3 91.4
03/05/2018 10:23:40 82.67 90.11 96.09 91.3 90.7 90.9 84.04 89.97 96.11 91.7 91.3 91.4
03/05/2018 10:23:41 86.48 87.09 96.09 91.3 90.7 90.9 86.76 87.28 96.11 91.7 91.3 91.4
03/05/2018 10:23:42 89.15 88.37 96.09 91.3 90.7 90.9 88.23 87.92 96.11 91.7 91.3 91.4
03/05/2018 10:23:43 86.55 88.37 96.09 91.3 90.7 90.9 86.23 87.8 96.11 91.7 91.3 91.4
03/05/2018 10:23:44 87 87.5 96.09 91.3 90.7 90.9 86.85 87.17 96.11 91.7 91.3 91.4
03/05/2018 10:23:45 88.83 88.93 96.09 91.3 90.7 90.9 88.43 88.53 96.11 91.7 91.3 91.4
03/05/2018 10:23:46 87.25 88.34 96.09 91.3 90.7 90.9 87.37 87.92 96.11 91.7 91.3 91.4
03/05/2018 10:23:47 88.03 88.31 96.09 91.3 90.7 90.9 87.77 88.12 96.11 91.7 91.3 91.4
03/05/2018 10:23:48 89.27 89.35 96.09 91.3 90.7 90.9 88.59 88.97 96.11 91.7 91.3 91.4
03/05/2018 10:23:49 90.22 90.47 96.09 91.3 90.7 90.9 90.19 90.35 96.11 91.7 91.3 91.4
03/05/2018 10:23:50 90.91 91.05 96.09 91.3 90.7 90.9 91 90.95 96.09 91.7 91.3 91.4
03/05/2018 10:23:51 83.91 90.13 95.28 91.2 90.7 90.9 84.35 90.15 95.11 91.6 91.3 91.4
03/05/2018 10:23:52 86.83 87.6 95.28 91.2 90.7 90.9 87.4 87.87 95.11 91.6 91.3 91.4
03/05/2018 10:23:53 90.86 90.19 95.28 91.2 90.7 90.9 90.15 89.66 95.11 91.6 91.3 91.4
03/05/2018 10:23:54 89.65 90.25 94.91 91.2 90.7 90.9 89.97 90.26 94.68 91.6 91.3 91.4
03/05/2018 10:23:55 88.14 89.78 94.91 91.2 90.7 90.9 87.98 89.82 94.24 91.6 91.3 91.4
03/05/2018 10:23:56 87.3 88.93 94.91 91.2 90.7 90.9 87.13 88.69 94.24 91.6 91.3 91.4
03/05/2018 10:23:57 87.87 88.48 94.91 91.2 90.7 90.9 87.41 88.1 94.24 91.6 91.3 91.4
03/05/2018 10:23:58 89.11 89.44 94.91 91.2 90.7 90.9 88.4 88.82 94.24 91.6 91.3 91.4
03/05/2018 10:23:59 88.58 89.22 93.68 91.2 90.7 90.9 87.97 88.48 93.19 91.6 91.3 91.4
03/05/2018 10:24:00 92.48 91.75 92.72 91.2 90.7 90.9 91.93 91.24 92.69 91.6 91.3 91.4
03/05/2018 10:24:01 92.32 92.57 92.72 91.2 90.7 90.9 92.27 92.34 92.69 91.6 91.3 91.4
03/05/2018 10:24:02 93.68 93.86 93.86 91.2 90.7 90.9 93.2 93.69 93.69 91.6 91.3 91.4
03/05/2018 10:24:03 90.19 93.03 93.86 91.2 90.7 90.9 90.08 92.76 93.69 91.6 91.3 91.4
03/05/2018 10:24:04 88.43 91.06 93.86 91.2 90.7 90.9 87.84 90.7 93.69 91.6 91.3 91.4
03/05/2018 10:24:05 90 90.32 93.86 91.2 90.7 90.9 89.97 90.12 93.69 91.6 91.3 91.4
03/05/2018 10:24:06 88.01 90.18 93.86 91.2 90.7 90.9 87.98 90.12 93.69 91.5 91.3 91.4
03/05/2018 10:24:07 88.03 89.2 93.86 91.2 90.7 90.9 87.87 88.99 93.69 91.5 91.3 91.4
03/05/2018 10:24:08 87.27 88.2 93.86 91.2 90.7 90.9 87.27 88.15 93.69 91.5 91.3 91.4
03/05/2018 10:24:09 86.79 87.72 93.86 91.1 90.7 90.9 86.83 87.67 93.69 91.5 91.3 91.4
03/05/2018 10:24:10 85.32 87.49 93.86 91.1 90.7 90.9 85.04 87.5 93.69 91.5 91.3 91.4
03/05/2018 10:24:11 88.68 88.22 93.86 91.1 90.7 90.9 88.26 87.82 93.69 91.5 91.3 91.4
03/05/2018 10:24:12 88.29 88.27 93.86 91.1 90.7 90.9 87.78 87.94 93.69 91.5 91.3 91.4
03/05/2018 10:24:13 88.31 88.49 93.86 91.1 90.7 90.9 87.74 87.89 93.69 91.5 91.3 91.4
03/05/2018 10:24:14 88.23 88.4 93.86 91.1 90.7 90.9 87.97 88.1 93.69 91.5 91.3 91.4
03/05/2018 10:24:15 90.28 89.98 93.86 91.1 90.7 90.9 89.7 89.41 93.69 91.5 91.3 91.4
03/05/2018 10:24:16 89.85 90.37 93.86 91.1 90.7 90.9 89.74 90.13 93.69 91.5 91.3 91.4
03/05/2018 10:24:17 87.61 90.43 93.86 91.1 90.7 90.9 88.36 90.3 93.69 91.5 91.3 91.4
03/05/2018 10:24:18 88.89 89.32 93.86 91.1 90.7 90.9 88.83 89.42 93.69 91.4 91.3 91.4
03/05/2018 10:24:19 87.8 89.08 93.86 91.1 90.7 90.9 88.6 89.32 93.69 91.4 91.3 91.4
03/05/2018 10:24:20 91.29 90.91 93.86 91.1 90.7 90.9 90.98 90.83 93.69 91.4 91.3 91.4
03/05/2018 10:24:21 90.93 91.23 93.86 91.1 90.7 90.9 90.75 91.05 93.69 91.4 91.3 91.4
03/05/2018 10:24:22 92.56 92.47 93.86 91.1 90.7 90.9 92.43 92.3 93.69 91.4 91.3 91.4
03/05/2018 10:24:23 94.24 94.19 94.19 91.1 90.7 90.9 94.6 94.43 94.43 91.5 91.3 91.4
03/05/2018 10:24:24 88.72 94.03 94.19 91.1 90.7 90.9 88.41 94.25 94.43 91.4 91.3 91.4
03/05/2018 10:24:25 90.8 91.4 94.19 91.1 90.7 90.9 90.36 91.26 94.43 91.4 91.3 91.4
03/05/2018 10:24:26 91.61 91.89 94.19 91.1 90.8 90.9 91.34 91.73 94.43 91.4 91.3 91.4
03/05/2018 10:24:27 88.44 92.01 94.19 91.1 90.8 90.9 88.08 91.69 94.43 91.4 91.3 91.4
03/05/2018 10:24:28 87.83 89.83 94.19 91.1 90.8 90.9 87.67 89.43 94.43 91.4 91.3 91.4
03/05/2018 10:24:29 88.16 89.02 94.19 91.1 90.7 90.9 88.39 88.7 94.43 91.4 91.3 91.4
03/05/2018 10:24:30 88.18 88.5 94.19 91.1 90.7 90.9 88.4 88.62 94.43 91.4 91.3 91.4
03/05/2018 10:24:31 82.5 88.45 94.19 91.1 90.7 90.9 83.51 88.58 94.43 91.4 91.3 91.4
03/05/2018 10:24:32 80.28 85.6 94.19 91.1 90.7 90.9 81.11 86.05 94.43 91.4 91.3 91.4
03/05/2018 10:24:33 91.94 90.37 94.19 91.1 90.7 90.9 91.49 90.06 94.43 91.4 91.3 91.4
03/05/2018 10:24:34 93.89 92.96 94.19 91.1 90.7 90.9 94.51 93.43 94.43 91.4 91.3 91.4
03/05/2018 10:24:35 95.31 94.86 94.86 91.1 90.7 90.9 95.35 95.1 95.1 91.4 91.3 91.4
03/05/2018 10:24:36 89.2 94.36 94.86 91.1 90.7 90.9 88.87 94.46 95.1 91.4 91.3 91.4
03/05/2018 10:24:37 87.59 91.69 94.86 91.1 90.7 90.9 87.43 91.68 95.1 91.4 91.3 91.4
03/05/2018 10:24:38 87.14 89.61 94.86 91.1 90.7 90.9 86.86 89.53 95.1 91.4 91.3 91.4
03/05/2018 10:24:39 87.88 88.36 94.86 91.1 90.7 90.9 87.03 88.25 95.1 91.4 91.3 91.4
03/05/2018 10:24:40 88.87 88.85 94.86 91.1 90.7 90.9 88.79 88.65 95.1 91.4 91.3 91.4
03/05/2018 10:24:41 92.24 92.17 94.86 91.1 90.7 90.9 92.08 91.68 95.1 91.4 91.3 91.4
03/05/2018 10:24:42 89.03 90.86 94.86 91.1 90.7 90.9 89.62 90.85 95.1 91.4 91.3 91.4
03/05/2018 10:24:43 90.8 90.52 94.86 91.1 90.7 90.9 91.13 90.81 95.1 91.4 91.3 91.4
03/05/2018 10:24:44 89.67 90.53 94.86 91.1 90.7 90.9 90.23 90.89 95.1 91.4 91.3 91.4
03/05/2018 10:24:45 89.88 90.41 94.86 91.1 90.7 90.9 90.16 90.84 95.1 91.4 91.3 91.4
03/05/2018 10:24:46 89.15 90.12 94.86 91 90.7 90.9 89.85 90.32 95.1 91.4 91.3 91.4
03/05/2018 10:24:47 87.93 89.65 94.86 91 90.7 90.9 88.97 90.19 95.1 91.4 91.3 91.4
03/05/2018 10:24:48 87.86 88.68 94.86 91 90.7 90.9 88.82 89.61 95.1 91.3 91.3 91.4
03/05/2018 10:24:49 89.08 90.05 94.86 91 90.7 90.9 88.8 90.21 95.1 91.3 91.3 91.4
03/05/2018 10:24:50 87.54 89.15 94.86 91 90.7 90.9 87.9 89.11 95.1 91.3 91.3 91.4
03/05/2018 10:24:51 78.95 87.41 94.86 91 90.7 90.9 79.11 87.75 95.1 91.3 91.3 91.4
03/05/2018 10:24:52 91.53 89.63 94.86 91 90.7 90.9 92.14 90.25 95.1 91.3 91.3 91.4
03/05/2018 10:24:53 94.2 93.85 94.86 91 90.8 90.9 94.8 94.38 95.1 91.3 91.3 91.4
03/05/2018 10:24:54 88.97 92.4 94.86 91 90.8 90.9 89.85 93.03 95.1 91.3 91.3 91.4
03/05/2018 10:24:55 90.27 91.62 94.86 91 90.8 90.9 90.54 92.11 95.1 91.3 91.3 91.4
03/05/2018 10:24:56 93.86 92.91 94.86 91 90.8 90.9 94.24 93.29 95.1 91.3 91.3 91.4
03/05/2018 10:24:57 86.7 92.38 94.86 91 90.8 90.9 89.47 92.79 95.1 91.3 91.3 91.4
03/05/2018 10:24:58 96.01 95.29 95.29 91.1 90.8 90.9 96.33 95.68 95.68 91.4 91.3 91.4
03/05/2018 10:24:59 86.9 95.07 95.29 91 90.8 90.9 89.52 95.48 95.68 91.4 91.3 91.4
03/05/2018 10:25:00 89.33 91.69 95.29 91 90.8 90.9 90.45 92.61 95.68 91.4 91.3 91.4
03/05/2018 10:25:01 92.55 92.24 95.29 91 90.8 90.9 93.8 93.34 95.68 91.4 91.3 91.4
03/05/2018 10:25:02 89.65 91.64 95.29 91 90.8 90.9 91.43 92.79 95.68 91.3 91.3 91.4
03/05/2018 10:25:03 90.77 90.96 95.29 91 90.8 90.9 92.05 92.3 95.68 91.3 91.3 91.4
03/05/2018 10:25:04 89.89 91.15 95.29 91 90.8 90.9 91.97 92.44 95.68 91.3 91.3 91.4
03/05/2018 10:25:05 90.74 92.11 95.29 91 90.8 90.9 91.23 92.98 95.68 91.3 91.3 91.4
03/05/2018 10:25:06 93.59 93.58 95.29 91 90.8 90.9 94.65 94.43 95.68 91.4 91.3 91.4
03/05/2018 10:25:07 93.94 93.47 95.29 91.1 90.8 90.9 94.56 94.51 95.68 91.4 91.3 91.4
03/05/2018 10:25:08 95.59 95.92 95.92 91.1 90.8 90.9 95.72 96.24 96.24 91.4 91.3 91.4
03/05/2018 10:25:09 87.7 94.07 95.92 91.1 90.8 90.9 90.22 94.48 96.24 91.4 91.3 91.4
03/05/2018 10:25:10 92.1 92.17 95.92 91.1 90.8 90.9 92.98 93.07 96.24 91.4 91.3 91.4
03/05/2018 10:25:11 92.69 92.57 95.92 91.1 90.8 90.9 93.92 93.72 96.24 91.4 91.4 91.4
03/05/2018 10:25:12 90.57 92.43 95.92 91.1 90.8 90.9 91.8 93.55 96.24 91.4 91.4 91.4
03/05/2018 10:25:13 90.59 91.52 95.92 91.1 90.8 90.9 92.78 93.08 96.24 91.4 91.4 91.4
03/05/2018 10:25:14 90.59 91.41 95.92 91.1 90.8 90.9 91.97 92.82 96.24 91.4 91.4 91.4
03/05/2018 10:25:15 93.19 92.52 95.92 91.1 90.8 90.9 93.54 93.35 96.24 91.4 91.4 91.4
03/05/2018 10:25:16 94.05 93.56 95.92 91.1 90.8 90.9 94.41 94.09 96.24 91.4 91.4 91.4
03/05/2018 10:25:17 90.27 93.37 95.92 91.1 90.8 90.9 91.58 93.86 96.24 91.4 91.4 91.4
03/05/2018 10:25:18 90.81 91.87 95.92 91.1 90.8 90.9 91.96 92.93 96.24 91.4 91.4 91.4
03/05/2018 10:25:19 90.86 91.26 95.92 91.1 90.8 90.9 91.86 92.23 96.24 91.4 91.4 91.4
03/05/2018 10:25:20 90.61 91.47 95.92 91.1 90.8 90.9 92.09 92.64 96.24 91.4 91.4 91.4
03/05/2018 10:25:21 92.73 92.54 95.92 91.1 90.8 91 92.98 93 96.24 91.4 91.4 91.4
03/05/2018 10:25:22 92.21 92.59 95.92 91.1 90.8 91 93.28 93.38 96.24 91.4 91.4 91.4
03/05/2018 10:25:23 85.61 92.4 95.92 91.1 90.8 91 87.58 93.23 96.24 91.4 91.4 91.4
03/05/2018 10:25:24 93.13 92.5 95.92 91.1 90.8 91 93.46 92.96 96.24 91.4 91.4 91.4
03/05/2018 10:25:25 94.71 94.39 95.92 91.1 90.8 91 95.25 94.91 96.24 91.4 91.4 91.4
03/05/2018 10:25:26 89.62 93.45 95.92 91.1 90.8 91 90.26 93.96 96.24 91.4 91.4 91.4
03/05/2018 10:25:27 90.12 91.5 95.92 91.1 90.8 91 91.81 92.49 96.24 91.4 91.4 91.4
03/05/2018 10:25:28 88.71 90.62 95.92 91.1 90.8 91 89.21 91.73 96.24 91.4 91.4 91.4
03/05/2018 10:25:29 91.66 91.37 95.92 91.1 90.8 91 92.69 92.32 96.24 91.4 91.4 91.4
03/05/2018 10:25:30 90.47 91.39 95.92 91 90.8 91 91.41 92.34 96.24 91.4 91.4 91.4
03/05/2018 10:25:31 89.74 91.05 95.92 91 90.8 91 90.72 91.99 96.24 91.4 91.4 91.4
03/05/2018 10:25:32 90.08 90.99 95.92 91 90.8 91 91.47 92.18 96.24 91.4 91.4 91.4
03/05/2018 10:25:33 92.63 92.24 95.92 91 90.8 91 93.27 92.96 96.24 91.4 91.4 91.4
03/05/2018 10:25:34 90.55 91.49 95.92 91 90.8 91 92.1 92.36 96.24 91.4 91.4 91.4
03/05/2018 10:25:35 90.19 91.15 95.92 91 90.8 91 90.79 92.35 96.24 91.4 91.4 91.4
03/05/2018 10:25:36 91.84 91.53 95.92 91 90.8 91 92.33 92.18 96.24 91.4 91.4 91.4
03/05/2018 10:25:37 90.03 91.33 95.92 91 90.8 91 90.43 91.94 96.24 91.4 91.4 91.4
03/05/2018 10:25:38 92.11 91.91 94.39 91 90.8 91 92.43 92.25 94.91 91.4 91.4 91.4
03/05/2018 10:25:39 90.8 92.24 94.39 91 90.9 91 91.79 92.67 94.91 91.4 91.4 91.4
03/05/2018 10:25:40 91.88 91.6 94.39 91 90.9 91 92.54 92.26 94.91 91.4 91.4 91.4
03/05/2018 10:25:41 91.35 92.01 94.39 91 90.9 91 92.4 92.83 94.91 91.4 91.4 91.4
03/05/2018 10:25:42 89.7 91.17 94.39 91 90.9 91 91.42 92.06 94.91 91.4 91.4 91.4
03/05/2018 10:25:43 92.45 91.93 94.39 91 90.9 91 92.95 92.75 94.91 91.4 91.4 91.4
03/05/2018 10:25:44 91.91 92.29 94.39 91 90.9 91 92.32 92.76 94.91 91.4 91.4 91.4
03/05/2018 10:25:45 92.73 92.72 94.39 91 90.9 91 93.17 93.16 94.91 91.4 91.4 91.4
03/05/2018 10:25:46 93.94 93.65 94.39 91 90.9 91 94.44 94.1 94.91 91.4 91.4 91.5
03/05/2018 10:25:47 91.12 93.45 94.39 91.1 90.9 91 91.85 93.91 94.91 91.4 91.4 91.5
03/05/2018 10:25:48 92.11 92.69 94.39 91.1 90.9 91 92.48 93.21 94.91 91.4 91.4 91.5
03/05/2018 10:25:49 91.15 91.83 94.39 91.1 90.9 91 91.83 92.32 94.91 91.4 91.4 91.5
03/05/2018 10:25:50 95.23 94.51 94.51 91.1 90.9 91 95.73 95.06 95.06 91.5 91.5 91.5
03/05/2018 10:25:51 92.8 94.72 94.72 91.1 90.9 91 93.65 95.3 95.3 91.5 91.5 91.5
03/05/2018 10:25:52 91.77 93.38 94.72 91.1 90.9 91 92.45 94.12 95.3 91.5 91.5 91.5
03/05/2018 10:25:53 90.64 92.55 94.72 91.1 90.9 91 91.61 93.21 95.3 91.5 91.5 91.5
03/05/2018 10:25:54 91.75 92 94.72 91.1 90.9 91 92.43 92.68 95.3 91.5 91.5 91.5
03/05/2018 10:25:55 93.65 93.23 94.72 91.1 90.9 91 94.06 93.76 95.3 91.5 91.5 91.5
03/05/2018 10:25:56 91.27 93.02 94.72 91.1 90.9 91 91.37 93.53 95.3 91.5 91.5 91.5
03/05/2018 10:25:57 91.98 92.4 94.72 91.1 90.9 91 92.25 92.57 95.3 91.5 91.5 91.5
03/05/2018 10:25:58 93.45 93.14 94.72 91.1 90.9 91 94.18 93.69 95.3 91.5 91.5 91.5
03/05/2018 10:25:59 92.59 93.01 94.72 91.1 90.9 91 93.18 93.53 95.3 91.5 91.5 91.5
03/05/2018 10:26:00 92.78 93.74 94.72 91.2 90.9 91 93.41 94.31 95.3 91.5 91.5 91.5
03/05/2018 10:26:01 89.62 92.54 94.72 91.2 90.9 91 90.93 93.17 95.3 91.5 91.5 91.5
03/05/2018 10:26:02 93.19 92.52 94.72 91.1 90.9 91 93.62 93.21 95.3 91.5 91.5 91.5
03/05/2018 10:26:03 92.36 92.63 94.72 91.2 90.9 91 92.72 93.06 95.3 91.5 91.5 91.5
03/05/2018 10:26:04 93.76 93.61 94.72 91.2 91 91 94.28 94.14 95.3 91.5 91.5 91.5
03/05/2018 10:26:05 93.67 93.99 94.72 91.2 91 91 94.12 94.55 95.3 91.5 91.5 91.5
03/05/2018 10:26:06 91.78 93.51 94.72 91.2 91 91 92.24 93.97 95.3 91.5 91.5 91.5
03/05/2018 10:26:07 92.42 92.94 94.72 91.2 91 91 92.65 93.26 95.3 91.5 91.5 91.5
03/05/2018 10:26:08 92.64 92.94 94.72 91.2 91 91 92.98 93.21 95.3 91.6 91.5 91.5
03/05/2018 10:26:09 94.18 93.91 94.72 91.2 91 91 94.74 94.42 95.3 91.6 91.5 91.5
03/05/2018 10:26:10 91.18 93.7 94.72 91.2 91 91 92.15 94.22 95.3 91.6 91.5 91.5
03/05/2018 10:26:11 88.8 92.12 94.72 91.2 91 91 89.78 92.88 95.3 91.6 91.5 91.5
03/05/2018 10:26:12 93.96 93.07 94.72 91.2 91 91 94.35 93.57 95.3 91.6 91.5 91.5
03/05/2018 10:26:13 92.4 92.79 94.72 91.2 91 91 92.69 93.14 95.3 91.6 91.5 91.5
03/05/2018 10:26:14 92.68 93.55 94.72 91.2 91 91 93.06 93.76 95.3 91.6 91.5 91.5
03/05/2018 10:26:15 89.51 92.31 94.72 91.2 91 91 90.35 92.74 95.3 91.6 91.5 91.5
03/05/2018 10:26:16 92.62 92.07 94.72 91.2 91 91 93.45 92.82 95.3 91.6 91.5 91.5
03/05/2018 10:26:17 90.61 91.97 94.72 91.2 91 91 91.62 92.71 95.3 91.6 91.5 91.5
03/05/2018 10:26:18 93.24 92.9 94.72 91.2 91 91 93.97 93.61 95.3 91.6 91.5 91.5
03/05/2018 10:26:19 90.6 92.83 94.72 91.2 91 91 91.79 93.58 95.3 91.6 91.5 91.5
03/05/2018 10:26:20 91.22 91.58 94.72 91.2 91 91 92.22 92.51 95.3 91.6 91.6 91.5
03/05/2018 10:26:21 94.52 93.82 93.99 91.2 91 91 94.88 94.34 94.55 91.6 91.6 91.5
03/05/2018 10:26:22 90.92 93.73 93.99 91.2 91 91 91.32 94.26 94.55 91.6 91.6 91.5
03/05/2018 10:26:23 95.17 94.47 94.47 91.2 91 91 95.53 94.83 94.83 91.6 91.6 91.5
03/05/2018 10:26:24 89.15 94.17 94.47 91.2 91 91 90.24 94.56 94.83 91.6 91.6 91.5
03/05/2018 10:26:25 91.15 91.82 94.47 91.2 91 91 91.71 92.35 94.83 91.6 91.6 91.5
03/05/2018 10:26:26 92.69 92.44 94.47 91.2 91 91 93.34 93.07 94.83 91.6 91.6 91.5
03/05/2018 10:26:27 91.57 92.49 94.47 91.2 91 91 91.9 93 94.83 91.6 91.6 91.5
03/05/2018 10:26:28 93.22 93.06 94.47 91.3 91 91 94.1 93.72 94.83 91.6 91.6 91.5
03/05/2018 10:26:29 91.55 92.47 94.47 91.3 91 91 92.34 93.25 94.83 91.6 91.6 91.5
03/05/2018 10:26:30 92.46 92.6 94.47 91.3 91 91 92.9 93.19 94.83 91.6 91.6 91.5
03/05/2018 10:26:31 94.16 93.64 94.47 91.3 91 91 94.39 93.95 94.83 91.6 91.6 91.5
03/05/2018 10:26:32 92.25 93.91 94.47 91.3 91 91 92.64 94.22 94.83 91.6 91.6 91.5
03/05/2018 10:26:33 92.38 92.86 94.47 91.3 91 91 92.9 93.26 94.83 91.6 91.6 91.5
03/05/2018 10:26:34 90.06 92.45 94.47 91.3 91 91 90.74 92.9 94.83 91.6 91.6 91.5
03/05/2018 10:26:35 92.41 92.06 94.47 91.3 91 91 92.89 92.55 94.83 91.7 91.6 91.5
03/05/2018 10:26:36 90.86 91.74 94.47 91.3 91.1 91 91.29 92.25 94.83 91.7 91.6 91.5
03/05/2018 10:26:37 91.85 91.94 94.47 91.3 91.1 91 92.37 92.34 94.83 91.7 91.6 91.5
03/05/2018 10:26:38 91.81 92.3 94.47 91.3 91.1 91 92.21 92.73 94.83 91.7 91.6 91.5
03/05/2018 10:26:39 91.2 91.67 94.47 91.3 91.1 91 91.44 91.98 94.83 91.7 91.6 91.5
03/05/2018 10:26:40 95.03 94.18 94.47 91.3 91.1 91 95.38 94.5 94.83 91.7 91.6 91.5
03/05/2018 10:26:41 90.64 94.18 94.47 91.3 91.1 91 90.88 94.5 94.83 91.7 91.6 91.5
03/05/2018 10:26:42 93.34 93.41 94.47 91.3 91.1 91 93.44 93.56 94.83 91.7 91.6 91.5
03/05/2018 10:26:43 91.36 92.79 94.47 91.3 91.1 91 91.94 93 94.83 91.6 91.6 91.5
03/05/2018 10:26:44 92.93 92.99 94.47 91.3 91.1 91 93.03 93.19 94.83 91.6 91.6 91.5
03/05/2018 10:26:45 92.03 93.25 94.47 91.3 91.1 91 92.62 93.64 94.83 91.6 91.6 91.5
03/05/2018 10:26:46 91.4 92.19 94.47 91.3 91.1 91 91.42 92.52 94.83 91.6 91.6 91.5
03/05/2018 10:26:47 90.36 91.99 94.47 91.2 91.1 91 91.34 92.55 94.83 91.6 91.6 91.5
03/05/2018 10:26:48 92.47 92.26 94.47 91.2 91.1 91 93.04 92.74 94.83 91.6 91.6 91.5
03/05/2018 10:26:49 92.11 92.14 94.47 91.3 91.1 91 92.47 92.59 94.83 91.6 91.6 91.5
03/05/2018 10:26:50 92.02 92.29 94.47 91.3 91.1 91 92.37 92.7 94.83 91.6 91.6 91.5
03/05/2018 10:26:51 93.92 93.44 94.47 91.3 91.1 91 94.06 93.67 94.83 91.6 91.6 91.5
03/05/2018 10:26:52 92.04 93.17 94.47 91.3 91.1 91 92.48 93.38 94.83 91.6 91.6 91.5
03/05/2018 10:26:53 94 93.5 94.18 91.3 91.1 91 94.41 93.94 94.56 91.6 91.7 91.5
03/05/2018 10:26:54 93.85 94.17 94.18 91.3 91.1 91 94.42 94.65 94.65 91.7 91.7 91.5
03/05/2018 10:26:55 90.92 93.46 94.18 91.3 91.1 91 91.24 93.93 94.65 91.7 91.7 91.5
03/05/2018 10:26:56 92.13 92.48 94.18 91.3 91.1 91 92.43 92.79 94.65 91.7 91.7 91.5
03/05/2018 10:26:57 92 92.17 94.18 91.3 91.1 91 92.73 92.71 94.65 91.7 91.7 91.5
03/05/2018 10:26:58 92.4 92.4 94.18 91.3 91.1 91 92.93 92.95 94.65 91.7 91.7 91.5
03/05/2018 10:26:59 91.71 92.43 94.18 91.4 91.2 91 92.14 92.97 94.65 91.7 91.7 91.5
03/05/2018 10:27:00 96 94.73 94.73 91.4 91.2 91 96.14 94.95 94.95 91.7 91.7 91.5
03/05/2018 10:27:01 94.43 94.86 94.86 91.4 91.2 91 94.9 95.17 95.17 91.7 91.7 91.5
03/05/2018 10:27:02 94.43 94.76 94.86 91.4 91.2 91 94.84 95.12 95.17 91.8 91.7 91.5
03/05/2018 10:27:03 93.25 94.34 94.86 91.4 91.2 91 93.77 94.77 95.17 91.8 91.7 91.5
03/05/2018 10:27:04 92.69 93.73 94.86 91.5 91.2 91 93.04 94.23 95.17 91.8 91.7 91.5
03/05/2018 10:27:05 93.64 93.57 94.86 91.5 91.2 91 93.88 93.88 95.17 91.8 91.7 91.5
03/05/2018 10:27:06 93.78 94.07 94.86 91.5 91.2 91 94.39 94.45 95.17 91.8 91.7 91.5
03/05/2018 10:27:07 92.91 94.02 94.86 91.5 91.2 91 93.49 94.49 95.17 91.8 91.7 91.5
03/05/2018 10:27:08 93.34 93.33 94.86 91.5 91.2 91 93.79 93.84 95.17 91.8 91.7 91.5
03/05/2018 10:27:09 94.04 93.89 94.86 91.5 91.2 91 94.6 94.42 95.17 91.9 91.7 91.5
03/05/2018 10:27:10 94.85 94.82 94.86 91.5 91.2 91 95.23 95.2 95.2 91.9 91.7 91.5
03/05/2018 10:27:11 94.23 95.21 95.21 91.6 91.2 91 94.4 95.49 95.49 91.9 91.7 91.5
03/05/2018 10:27:12 92.46 94.52 95.21 91.6 91.2 91 92.63 94.81 95.49 91.9 91.7 91.5
03/05/2018 10:27:13 95.09 94.89 95.21 91.6 91.2 91 95.62 95.19 95.49 91.9 91.7 91.5
03/05/2018 10:27:14 95.18 95.37 95.37 91.6 91.2 91 95.39 95.65 95.65 92 91.7 91.5
03/05/2018 10:27:15 94.84 95.26 95.37 91.6 91.2 91 95.03 95.52 95.65 92 91.7 91.5
03/05/2018 10:27:16 92.56 94.71 95.37 91.7 91.2 91 93.28 94.96 95.65 92 91.7 91.5
03/05/2018 10:27:17 92.61 93.49 95.37 91.7 91.2 91 93.09 93.95 95.65 92 91.7 91.5
03/05/2018 10:27:18 94.98 94.41 95.37 91.7 91.2 91 95.06 94.62 95.65 92 91.7 91.5
03/05/2018 10:27:19 94.79 94.82 95.37 91.7 91.2 91 94.82 94.91 95.65 92.1 91.7 91.5
03/05/2018 10:27:20 95.04 95.08 95.37 91.7 91.3 91 95.38 95.32 95.65 92.1 91.8 91.5
03/05/2018 10:27:21 94 94.68 95.37 91.8 91.2 91 94.38 94.92 95.65 92.1 91.7 91.5
03/05/2018 10:27:22 93.42 94.25 95.37 91.8 91.2 91 93.75 94.58 95.65 92.1 91.7 91.5
03/05/2018 10:27:23 93.62 94.05 95.37 91.8 91.2 91 93.91 94.33 95.65 92.1 91.7 91.5
03/05/2018 10:27:24 94.51 94.53 95.37 91.8 91.2 91 95 94.99 95.65 92.2 91.7 91.5
03/05/2018 10:27:25 93.13 94.57 95.37 91.8 91.3 91 93.75 95.03 95.65 92.2 91.8 91.5
03/05/2018 10:27:26 93.97 94.23 95.37 91.8 91.3 91 94.21 94.72 95.65 92.2 91.8 91.5
03/05/2018 10:27:27 93.07 94.1 95.37 91.9 91.3 91 93.47 94.43 95.65 92.2 91.8 91.5
03/05/2018 10:27:28 91.87 93.21 95.37 91.9 91.3 91 92.84 93.61 95.65 92.2 91.8 91.5
03/05/2018 10:27:29 90.78 92.4 95.37 91.9 91.3 91 92.23 93.21 95.65 92.2 91.8 91.5
03/05/2018 10:27:30 92.07 92.37 95.37 91.9 91.3 91 92.43 93.22 95.65 92.2 91.8 91.5
03/05/2018 10:27:31 90.66 91.88 95.37 91.9 91.3 91 90.95 92.49 95.65 92.2 91.8 91.5
03/05/2018 10:27:32 93.5 92.88 95.37 91.9 91.3 91 94.02 93.37 95.65 92.2 91.8 91.5
03/05/2018 10:27:33 96.1 95.15 95.37 91.9 91.3 91 96.5 95.52 95.65 92.3 91.8 91.5
03/05/2018 10:27:34 94.05 95.26 95.37 91.9 91.3 91 94.31 95.55 95.65 92.3 91.8 91.5
03/05/2018 10:27:35 92.02 94.3 95.37 91.9 91.3 91 92.44 94.63 95.65 92.3 91.8 91.5
03/05/2018 10:27:36 94.04 93.89 95.37 91.9 91.3 91 94.29 94.15 95.65 92.3 91.8 91.5
03/05/2018 10:27:37 92.1 93.65 95.37 91.9 91.3 91 92.79 93.98 95.65 92.3 91.8 91.5
03/05/2018 10:27:38 90.24 92.94 95.37 91.9 91.3 91 91.78 93.5 95.65 92.3 91.8 91.5
03/05/2018 10:27:39 92.32 92.62 95.37 91.9 91.3 91 92.78 93.25 95.65 92.3 91.8 91.5
03/05/2018 10:27:40 91.74 92.13 95.37 91.9 91.3 91 92.13 92.61 95.65 92.3 91.8 91.5
03/05/2018 10:27:41 92.6 92.66 95.37 91.9 91.3 91 92.97 93.05 95.65 92.3 91.8 91.5
03/05/2018 10:27:42 93.57 93.48 95.37 91.9 91.3 91 94.26 94.13 95.65 92.3 91.8 91.5
03/05/2018 10:27:43 93.37 93.78 95.37 91.9 91.3 91 93.83 94.32 95.65 92.3 91.8 91.5
03/05/2018 10:27:44 85.35 93.45 95.26 91.9 91.3 91 87.44 93.96 95.55 92.3 91.8 91.5
03/05/2018 10:27:45 91.28 91.14 95.26 91.9 91.3 91 91.57 91.64 95.55 92.3 91.8 91.5
03/05/2018 10:27:46 87.68 90.89 95.26 91.9 91.2 91 89.29 91.45 95.55 92.3 91.7 91.5
03/05/2018 10:27:47 90.32 90.24 95.26 91.9 91.2 91 91.16 91.11 95.55 92.3 91.7 91.5
03/05/2018 10:27:48 89.99 90.51 95.26 91.9 91.2 91 91.05 91.51 95.55 92.3 91.7 91.5
03/05/2018 10:27:49 91.26 91 95.26 91.9 91.2 91 91.89 91.77 95.55 92.3 91.7 91.5
03/05/2018 10:27:50 91.69 91.77 95.26 91.9 91.3 91 92.72 92.72 95.55 92.3 91.8 91.5
03/05/2018 10:27:51 89.47 91.76 95.26 91.9 91.3 91 90.89 92.71 95.55 92.3 91.8 91.5
03/05/2018 10:27:52 91.06 91.43 95.26 91.9 91.3 91 92.12 92.43 95.55 92.3 91.8 91.5
03/05/2018 10:27:53 89.12 90.8 95.26 91.9 91.3 91 89.76 91.95 95.55 92.3 91.8 91.5
03/05/2018 10:27:54 89.21 90.54 95.26 91.9 91.3 91 89.49 91.27 95.55 92.3 91.8 91.5
03/05/2018 10:27:55 92.23 91.59 95.26 91.9 91.3 91 92.43 91.92 95.55 92.3 91.8 91.5
03/05/2018 10:27:56 94.35 93.65 95.26 91.9 91.3 91 95.2 94.4 95.55 92.3 91.8 91.5
03/05/2018 10:27:57 94.29 94.35 95.26 91.9 91.3 91 95.08 95.13 95.55 92.3 91.8 91.5
03/05/2018 10:27:58 92.66 93.85 95.26 91.9 91.3 91.1 93.03 94.61 95.55 92.3 91.8 91.5
03/05/2018 10:27:59 95.12 94.51 95.26 91.9 91.3 91.1 95.05 94.66 95.55 92.3 91.8 91.5
03/05/2018 10:28:00 94.73 94.89 95.26 91.9 91.3 91.1 95.12 95.22 95.55 92.3 91.8 91.5
03/05/2018 10:28:01 94.36 95.02 95.26 92 91.3 91.1 94.76 95.38 95.55 92.4 91.8 91.5
03/05/2018 10:28:02 95.29 95.05 95.26 92 91.3 91.1 95.38 95.26 95.55 92.4 91.8 91.5
03/05/2018 10:28:03 94.89 95.1 95.26 92 91.3 91.1 95.1 95.29 95.55 92.4 91.8 91.5
03/05/2018 10:28:04 93.94 95.03 95.1 92 91.3 91.1 94.16 95.21 95.38 92.4 91.8 91.5
03/05/2018 10:28:05 92.59 94.44 95.1 92 91.3 91.1 92.98 94.63 95.38 92.4 91.8 91.5
03/05/2018 10:28:06 94.15 94.18 95.1 92 91.4 91.1 94.54 94.53 95.38 92.4 91.8 91.5
03/05/2018 10:28:07 94.71 94.58 95.1 92 91.4 91.1 94.91 94.91 95.38 92.4 91.9 91.5
03/05/2018 10:28:08 93.98 94.43 95.1 92 91.4 91.1 94.33 94.73 95.38 92.4 91.9 91.5
03/05/2018 10:28:09 94.17 94.59 95.1 92 91.4 91.1 94.52 94.93 95.38 92.4 91.9 91.5
03/05/2018 10:28:10 94.16 94.48 95.1 92.1 91.4 91.1 94.49 94.81 95.38 92.5 91.9 91.6
03/05/2018 10:28:11 94.27 94.63 95.1 92.1 91.4 91.1 94.5 94.91 95.38 92.5 91.9 91.6
03/05/2018 10:28:12 93.46 94.65 95.1 92.1 91.4 91.1 93.81 94.86 95.38 92.5 91.9 91.6
03/05/2018 10:28:13 92.29 93.77 95.1 92.1 91.4 91.1 92.79 94.13 95.38 92.5 91.9 91.6
03/05/2018 10:28:14 94.92 94.37 95.1 92.1 91.4 91.1 94.89 94.52 95.38 92.5 91.9 91.6
03/05/2018 10:28:15 95.66 95.45 95.45 92.1 91.4 91.1 95.61 95.45 95.45 92.5 91.9 91.6
03/05/2018 10:28:16 94.33 95.15 95.45 92.1 91.4 91.1 94.59 95.18 95.45 92.5 91.9 91.6
03/05/2018 10:28:17 94.05 94.64 95.45 92.1 91.4 91.1 94.34 94.84 95.45 92.5 91.9 91.6
03/05/2018 10:28:18 93.95 94.28 95.45 92.1 91.4 91.1 94.3 94.6 95.45 92.5 91.9 91.6
03/05/2018 10:28:19 94.56 94.77 95.45 92.1 91.4 91.1 94.43 94.73 95.45 92.5 91.9 91.6
03/05/2018 10:28:20 94.39 94.88 95.45 92.1 91.5 91.1 94.55 94.88 95.45 92.5 91.9 91.6
03/05/2018 10:28:21 94.51 94.58 95.45 92.1 91.5 91.1 94.78 94.73 95.45 92.5 91.9 91.6
03/05/2018 10:28:22 94.74 95.15 95.45 92.1 91.5 91.1 94.62 95.13 95.45 92.5 91.9 91.6
03/05/2018 10:28:23 92.53 94.64 95.45 92.1 91.5 91.1 92.59 94.65 95.45 92.5 91.9 91.6
03/05/2018 10:28:24 91.3 93.4 95.45 92.1 91.5 91.1 91.94 93.46 95.45 92.5 91.9 91.6
03/05/2018 10:28:25 90.75 92.78 95.45 92.1 91.5 91.1 91.29 93.12 95.45 92.5 91.9 91.6
03/05/2018 10:28:26 91.54 91.7 95.45 92.1 91.5 91.1 90.89 91.62 95.45 92.5 91.9 91.6
03/05/2018 10:28:27 95.05 94.09 95.45 92.1 91.5 91.1 94.44 93.6 95.45 92.5 92 91.6
03/05/2018 10:28:28 90.38 94.22 95.45 92.1 91.5 91.1 90.83 93.82 95.45 92.5 92 91.6
03/05/2018 10:28:29 93.57 93.47 95.45 92.1 91.5 91.1 93.13 93.12 95.45 92.5 92 91.6
03/05/2018 10:28:30 94.13 94.03 95.45 92.1 91.5 91.1 93.52 93.51 95.45 92.5 92 91.6
03/05/2018 10:28:31 91.67 94.03 95.45 92.1 91.5 91.1 92.25 93.55 95.45 92.5 92 91.6
03/05/2018 10:28:32 92.15 92.67 95.45 92.1 91.5 91.1 91.96 92.71 95.45 92.5 92 91.6
03/05/2018 10:28:33 95.87 95.2 95.45 92.1 91.5 91.1 95.57 94.92 95.45 92.5 91.9 91.6
03/05/2018 10:28:34 89.78 94.88 95.45 92.1 91.5 91.1 89.9 94.66 95.45 92.5 91.9 91.6
03/05/2018 10:28:35 95.26 94.7 95.45 92.2 91.5 91.1 95.08 94.51 95.45 92.6 91.9 91.6
03/05/2018 10:28:36 94.75 95.19 95.45 92.2 91.5 91.1 94.06 94.67 95.45 92.6 91.9 91.6
03/05/2018 10:28:37 94.1 95.41 95.45 92.2 91.5 91.1 93.81 94.9 95.45 92.6 91.9 91.6
03/05/2018 10:28:38 93.76 94.85 95.45 92.2 91.5 91.1 93.35 94.4 95.45 92.6 91.9 91.6
03/05/2018 10:28:39 93.37 94.17 95.45 92.2 91.5 91.1 93.22 93.7 95.45 92.6 92 91.6
03/05/2018 10:28:40 90.69 93.5 95.45 92.2 91.5 91.1 91.1 93.3 95.45 92.6 91.9 91.6
03/05/2018 10:28:41 92.24 92.72 95.45 92.2 91.5 91.1 92.17 92.63 95.45 92.6 91.9 91.6
03/05/2018 10:28:42 90.21 92.31 95.45 92.2 91.5 91.1 90.41 92.39 95.45 92.6 91.9 91.6
03/05/2018 10:28:43 94.07 93.59 95.45 92.2 91.5 91.1 93.82 93.31 95.45 92.6 91.9 91.6
03/05/2018 10:28:44 94.43 94.52 95.45 92.3 91.5 91.1 94.81 94.7 95.45 92.7 91.9 91.6
03/05/2018 10:28:45 94.59 94.66 95.41 92.3 91.5 91.1 94.84 94.89 95.18 92.7 91.9 91.6
03/05/2018 10:28:46 91.91 94.42 95.41 92.3 91.5 91.1 92.67 94.64 95.13 92.7 91.9 91.6
03/05/2018 10:28:47 94.72 94.31 95.41 92.3 91.5 91.1 95.34 94.89 95.13 92.7 92 91.6
03/05/2018 10:28:48 92.31 94.31 95.41 92.3 91.5 91.1 93.18 94.88 95.13 92.7 92 91.6
03/05/2018 10:28:49 94.19 94.63 95.41 92.3 91.5 91.1 94.67 95.18 95.18 92.7 92 91.6
03/05/2018 10:28:50 91.3 93.8 95.41 92.3 91.5 91.1 91.89 94.35 95.18 92.7 92 91.6
03/05/2018 10:28:51 93.63 93.52 95.41 92.3 91.5 91.1 93.88 93.86 95.18 92.7 92 91.6
03/05/2018 10:28:52 93.45 94.56 95.41 92.4 91.5 91.1 93.61 94.8 95.18 92.8 92 91.6
03/05/2018 10:28:53 90.29 92.84 95.41 92.4 91.5 91.1 90.38 93.09 95.18 92.8 92 91.6
03/05/2018 10:28:54 90.6 92.66 95.41 92.4 91.5 91.1 90.96 92.85 95.18 92.8 92 91.6
03/05/2018 10:28:55 91.26 91.22 95.41 92.4 91.5 91.1 91.37 91.4 95.18 92.8 91.9 91.6
03/05/2018 10:28:56 91.56 91.72 95.41 92.4 91.5 91.1 91.77 91.91 95.18 92.8 91.9 91.6
03/05/2018 10:28:57 91.22 91.86 95.41 92.4 91.5 91.1 91.6 92.13 95.18 92.8 91.9 91.6
03/05/2018 10:28:58 91.53 92.48 95.41 92.4 91.5 91.1 92.01 92.85 95.18 92.8 92 91.6
03/05/2018 10:28:59 91.34 91.44 95.41 92.4 91.5 91.1 91.59 91.74 95.18 92.8 92 91.6
03/05/2018 10:29:00 91.83 91.92 95.41 92.4 91.5 91.1 92.09 92.19 95.18 92.8 91.9 91.6
03/05/2018 10:29:01 93.69 93.47 95.41 92.4 91.5 91.1 94.09 93.84 95.18 92.8 91.9 91.6
03/05/2018 10:29:02 90.48 93.45 95.41 92.4 91.5 91.1 91.18 93.82 95.18 92.8 91.9 91.6
03/05/2018 10:29:03 92.35 93.04 95.41 92.4 91.5 91.1 92.89 93.59 95.18 92.8 91.9 91.6
03/05/2018 10:29:04 90.28 92.18 95.41 92.4 91.5 91.1 90.5 92.61 95.18 92.8 91.9 91.6
03/05/2018 10:29:05 93.11 92.43 95.41 92.4 91.5 91.1 93.25 92.61 95.18 92.8 91.9 91.6
03/05/2018 10:29:06 93.25 93.46 95.41 92.4 91.5 91.1 93.72 93.85 95.18 92.8 91.9 91.6
03/05/2018 10:29:07 93.43 93.57 94.85 92.4 91.5 91.1 93.56 93.78 95.18 92.8 91.9 91.6
03/05/2018 10:29:08 92.08 93.25 94.66 92.4 91.5 91.1 92.66 93.45 95.18 92.9 91.9 91.6
03/05/2018 10:29:09 91.35 92.77 94.66 92.4 91.5 91.1 91.84 93.17 95.18 92.9 91.9 91.6
03/05/2018 10:29:10 92.3 92.76 94.66 92.4 91.5 91.1 92.1 92.91 95.18 92.9 91.9 91.6
03/05/2018 10:29:11 94.8 94.21 94.66 92.5 91.5 91.1 94.2 93.82 95.18 92.9 91.9 91.6
03/05/2018 10:29:12 92.99 94.17 94.66 92.5 91.5 91.1 92.38 93.73 95.18 92.9 91.9 91.6
03/05/2018 10:29:13 93.04 93.82 94.66 92.5 91.5 91.1 93.45 93.59 95.18 92.9 91.9 91.6
03/05/2018 10:29:14 92.5 93.2 94.66 92.5 91.5 91.1 92.27 93.07 95.18 92.9 91.9 91.6
03/05/2018 10:29:15 94.76 94.58 94.63 92.5 91.5 91.1 94.72 94.36 95.18 92.9 92 91.6
03/05/2018 10:29:16 91.54 93.88 94.63 92.5 91.5 91.1 91.56 93.88 95.18 92.9 92 91.6
03/05/2018 10:29:17 94.89 94.83 94.83 92.5 91.5 91.1 94.83 94.75 95.18 92.9 92 91.6
03/05/2018 10:29:18 95.26 95.05 95.05 92.6 91.5 91.1 94.85 94.75 95.18 93 92 91.6
03/05/2018 10:29:19 94.11 95.02 95.05 92.6 91.5 91.1 93.74 94.72 94.8 93 92 91.6
03/05/2018 10:29:20 93.36 94.74 95.05 92.6 91.6 91.1 93.47 94.32 94.8 93 92 91.6
03/05/2018 10:29:21 92.06 94.03 95.05 92.6 91.5 91.1 92.35 93.92 94.8 93 92 91.6
03/05/2018 10:29:22 93.51 93.77 95.05 92.6 91.6 91.1 93.43 93.75 94.75 93 92 91.6
03/05/2018 10:29:23 93.5 93.8 95.05 92.6 91.6 91.1 93.95 94.09 94.75 93 92 91.6
03/05/2018 10:29:24 91.12 93.47 95.05 92.6 91.6 91.1 91.57 93.82 94.75 93 92 91.6
03/05/2018 10:29:25 93.01 92.99 95.05 92.6 91.6 91.1 93.2 93.14 94.75 93 92 91.6
03/05/2018 10:29:26 95.09 94.61 95.05 92.6 91.6 91.1 95.26 94.81 94.81 93 92 91.6
03/05/2018 10:29:27 94.38 94.93 95.05 92.6 91.6 91.2 94.63 95.1 95.1 93 92 91.6
03/05/2018 10:29:28 94.39 95.01 95.05 92.6 91.6 91.2 94.73 95.22 95.22 93 92 91.6
03/05/2018 10:29:29 94.96 94.91 95.05 92.7 91.6 91.2 95.37 95.31 95.31 93.1 92 91.6
03/05/2018 10:29:30 92.25 94.59 95.05 92.7 91.6 91.2 93.08 94.96 95.31 93.1 92 91.6
03/05/2018 10:29:31 93.35 94.48 95.05 92.7 91.6 91.2 93.85 94.96 95.31 93.1 92 91.6
03/05/2018 10:29:32 94.33 94.62 95.05 92.7 91.6 91.2 94.63 95.05 95.31 93.1 92 91.6
03/05/2018 10:29:33 95.32 94.83 95.05 92.7 91.6 91.2 95.42 95 95.31 93.1 92 91.6
03/05/2018 10:29:34 90.25 94.86 95.05 92.7 91.6 91.2 90.46 95.01 95.31 93.1 92 91.6
03/05/2018 10:29:35 92.39 92.74 95.05 92.7 91.6 91.2 92.7 92.99 95.31 93.1 92 91.6
03/05/2018 10:29:36 87.25 92.75 95.05 92.7 91.6 91.2 87.63 93 95.31 93.1 92 91.6
03/05/2018 10:29:37 91.21 91.13 95.05 92.7 91.6 91.2 91.31 91.28 95.31 93.1 92 91.6
03/05/2018 10:29:38 92.04 91.7 95.05 92.7 91.6 91.2 92.23 91.83 95.31 93.1 92 91.6
03/05/2018 10:29:39 92.25 92.12 95.05 92.7 91.6 91.2 93.04 92.86 95.31 93.1 92 91.6
03/05/2018 10:29:40 90.47 92.57 95.05 92.7 91.6 91.2 91.06 93.22 95.31 93.1 92 91.6
03/05/2018 10:29:41 91.01 91.42 95.05 92.7 91.6 91.2 91.04 91.75 95.31 93.1 92 91.6
03/05/2018 10:29:42 91.41 91.56 95.05 92.7 91.6 91.2 91.75 91.87 95.31 93.1 92 91.6
03/05/2018 10:29:43 94.36 93.93 95.05 92.7 91.6 91.2 94.81 94.31 95.31 93.1 92 91.6
03/05/2018 10:29:44 90.41 93.27 95.05 92.7 91.6 91.2 90.91 93.73 95.31 93.1 92 91.6
03/05/2018 10:29:45 92.41 92.88 95.05 92.7 91.6 91.2 92.85 93.4 95.31 93.2 92 91.6
03/05/2018 10:29:46 91.3 91.98 95.05 92.7 91.6 91.2 91.47 92.37 95.31 93.2 92 91.6
03/05/2018 10:29:47 92.54 92.54 95.05 92.8 91.6 91.2 92.6 92.69 95.31 93.2 92 91.6
03/05/2018 10:29:48 93.02 93.27 95.02 92.8 91.6 91.2 93.27 93.49 95.31 93.2 92 91.6
03/05/2018 10:29:49 93.61 93.89 95.01 92.8 91.6 91.2 93.84 94.09 95.31 93.2 92 91.6
03/05/2018 10:29:50 93.67 93.84 95.01 92.8 91.6 91.2 94.03 94.17 95.31 93.2 92 91.6
03/05/2018 10:29:51 91.9 93.16 95.01 92.8 91.6 91.2 92.22 93.48 95.31 93.2 92 91.6
03/05/2018 10:29:52 91.87 92.52 95.01 92.8 91.6 91.2 92.27 92.83 95.31 93.2 92 91.6
03/05/2018 10:29:53 90.37 92.12 95.01 92.8 91.6 91.2 90.66 92.45 95.31 93.2 92 91.6
03/05/2018 10:29:54 89.24 91.42 95.01 92.8 91.6 91.2 89.81 91.74 95.31 93.2 92 91.6
03/05/2018 10:29:55 90.18 90.37 95.01 92.8 91.6 91.2 90.64 90.77 95.31 93.2 92 91.6
03/05/2018 10:29:56 91.17 91.22 95.01 92.8 91.6 91.2 91.77 91.76 95.31 93.2 92 91.6
03/05/2018 10:29:57 92.76 92.43 95.01 92.8 91.6 91.2 93.05 92.79 95.31 93.2 92 91.6
03/05/2018 10:29:58 90.91 92.24 94.91 92.8 91.6 91.2 91.61 92.61 95.31 93.2 92 91.6
03/05/2018 10:29:59 93.62 93.52 94.86 92.8 91.6 91.2 94.01 93.96 95.05 93.2 92 91.6
03/05/2018 10:30:00 93.82 94.7 94.86 92.8 91.6 91.2 94.28 95.07 95.07 93.2 92 91.6
03/05/2018 10:30:01 89.94 93.56 94.86 92.8 91.6 91.2 90.35 94 95.07 93.2 92 91.6
03/05/2018 10:30:02 90.49 92.17 94.86 92.8 91.6 91.2 91.02 92.55 95.07 93.2 92 91.6
03/05/2018 10:30:03 91.38 91.38 94.86 92.8 91.6 91.2 91.91 91.88 95.07 93.2 92 91.6
03/05/2018 10:30:04 91.47 92.22 94.7 92.8 91.6 91.2 91.7 92.56 95.07 93.2 92 91.6
03/05/2018 10:30:05 93.05 92.69 94.7 92.8 91.6 91.2 93.24 92.91 95.07 93.2 92 91.6
03/05/2018 10:30:06 92.28 93.36 94.7 92.8 91.6 91.2 92.66 93.57 95.07 93.2 92 91.6
03/05/2018 10:30:07 92.08 92.68 94.7 92.8 91.6 91.2 92.61 93.18 95.07 93.2 92 91.6
03/05/2018 10:30:08 95.87 95.01 95.01 92.8 91.6 91.2 96.26 95.41 95.41 93.2 92 91.6
03/05/2018 10:30:09 93.47 94.71 95.01 92.8 91.6 91.2 94.11 95.12 95.41 93.2 92 91.6
03/05/2018 10:30:10 92.42 94.07 95.01 92.8 91.6 91.2 93.29 94.64 95.41 93.2 92 91.6
03/05/2018 10:30:11 92.36 93.67 95.01 92.8 91.6 91.2 92.94 94.28 95.41 93.2 92 91.6
03/05/2018 10:30:12 93.4 93.37 95.01 92.8 91.6 91.2 93.85 93.85 95.41 93.2 92 91.6
03/05/2018 10:30:13 91.36 93.73 95.01 92.8 91.6 91.2 92.31 94.2 95.41 93.2 92 91.6
03/05/2018 10:30:14 95.88 94.95 95.01 92.8 91.6 91.2 95.86 95.04 95.41 93.2 92 91.7
03/05/2018 10:30:15 94.24 94.95 95.01 92.8 91.6 91.2 94.28 95.04 95.41 93.2 92 91.7
03/05/2018 10:30:16 93.06 94.55 95.01 92.8 91.6 91.2 92.52 94.64 95.41 93.2 92 91.7
03/05/2018 10:30:17 93.11 94.01 95.01 92.8 91.6 91.2 92.85 93.77 95.41 93.2 92 91.7
03/05/2018 10:30:18 91.51 93.21 95.01 92.8 91.6 91.2 91.31 92.94 95.41 93.2 92 91.7
03/05/2018 10:30:19 91.31 92.27 95.01 92.8 91.6 91.2 91.38 92.04 95.41 93.2 92 91.7
03/05/2018 10:30:20 93.1 92.68 95.01 92.9 91.6 91.2 93.41 92.91 95.41 93.2 92 91.7
03/05/2018 10:30:21 92.69 93.04 95.01 92.9 91.6 91.2 93.11 93.42 95.41 93.2 92 91.7
03/05/2018 10:30:22 90.62 92.78 95.01 92.8 91.6 91.2 91.26 93.15 95.41 93.2 92 91.7
03/05/2018 10:30:23 90.53 91.93 95.01 92.9 91.6 91.2 90.73 92.43 95.41 93.2 92 91.7
03/05/2018 10:30:24 91.34 91.42 95.01 92.8 91.6 91.2 91.68 91.78 95.41 93.2 92 91.7
03/05/2018 10:30:25 94.28 93.72 95.01 92.8 91.7 91.2 94.73 94.11 95.41 93.2 92 91.7
03/05/2018 10:30:26 91.52 93.21 95.01 92.8 91.7 91.2 91.93 93.62 95.41 93.2 92.1 91.7
03/05/2018 10:30:27 91.98 93.29 95.01 92.9 91.7 91.2 92.3 93.8 95.41 93.2 92.1 91.7
03/05/2018 10:30:28 91.98 92.48 95.01 92.9 91.7 91.2 92.06 92.68 95.41 93.2 92.1 91.7
03/05/2018 10:30:29 94.09 93.63 95.01 92.9 91.7 91.2 94.37 93.91 95.41 93.2 92.1 91.7
03/05/2018 10:30:30 92.52 93.86 95.01 92.9 91.7 91.2 92.85 94.23 95.41 93.2 92.1 91.7
03/05/2018 10:30:31 92.39 93.61 95.01 92.9 91.7 91.2 92.66 93.79 95.41 93.2 92.1 91.7
03/05/2018 10:30:32 93.16 93.48 95.01 92.9 91.7 91.2 93.6 93.96 95.41 93.2 92.1 91.7
03/05/2018 10:30:33 93.89 94.16 95.01 92.9 91.7 91.2 94.3 94.51 95.41 93.2 92.1 91.7
03/05/2018 10:30:34 90.27 93.66 95.01 92.9 91.7 91.2 90.75 94.06 95.41 93.2 92.1 91.7
03/05/2018 10:30:35 91.29 91.79 95.01 92.9 91.7 91.2 91.61 92.23 95.41 93.2 92.1 91.7
03/05/2018 10:30:36 91.57 91.87 95.01 92.9 91.7 91.2 91.8 92.14 95.41 93.2 92.1 91.7
03/05/2018 10:30:37 91.74 91.96 95.01 92.9 91.7 91.2 92.31 92.41 95.41 93.2 92.1 91.7
03/05/2018 10:30:38 91.38 91.92 94.95 92.9 91.7 91.2 91.82 92.39 95.12 93.2 92.1 91.7
03/05/2018 10:30:39 92.24 92.79 94.95 92.9 91.7 91.2 92.43 93.06 95.04 93.2 92.1 91.7
03/05/2018 10:30:40 94.76 94.38 94.95 92.9 91.7 91.2 95.28 94.85 95.04 93.3 92.1 91.7
03/05/2018 10:30:41 93.66 94.1 94.95 92.9 91.7 91.2 93.99 94.52 95.04 93.3 92.1 91.7
03/05/2018 10:30:42 94.98 94.66 94.95 92.9 91.7 91.2 95.3 94.99 95.04 93.3 92.1 91.7
03/05/2018 10:30:43 94.21 94.75 94.95 92.9 91.7 91.2 94.62 95.08 95.08 93.3 92.1 91.7
03/05/2018 10:30:44 91 94.39 94.95 92.9 91.7 91.2 91.24 94.77 95.08 93.3 92.1 91.7
03/05/2018 10:30:45 91.92 92.55 94.75 92.9 91.7 91.2 92.21 92.87 95.08 93.3 92.1 91.7
03/05/2018 10:30:46 91.89 92.62 94.75 92.9 91.7 91.2 92.1 92.91 95.08 93.3 92.1 91.7
03/05/2018 10:30:47 93.59 93.36 94.75 92.9 91.7 91.2 93.79 93.59 95.08 93.3 92.1 91.7
03/05/2018 10:30:48 91.67 93.38 94.75 92.9 91.7 91.2 92.04 93.55 95.08 93.3 92.1 91.7
03/05/2018 10:30:49 92.82 93.31 94.75 92.9 91.7 91.2 93.02 93.54 95.08 93.3 92.1 91.7
03/05/2018 10:30:50 93.09 93.81 94.75 92.9 91.7 91.2 93.86 94.29 95.08 93.3 92.1 91.7
03/05/2018 10:30:51 89.61 92.86 94.75 92.9 91.7 91.2 90.36 93.48 95.08 93.3 92.1 91.7
03/05/2018 10:30:52 89.06 91.05 94.75 92.9 91.7 91.2 90.32 91.82 95.08 93.2 92.1 91.7
03/05/2018 10:30:53 87.62 90.13 94.75 92.9 91.7 91.2 88.32 91.08 95.08 93.2 92.1 91.7
03/05/2018 10:30:54 93.75 92.69 94.75 92.9 91.7 91.2 94.38 93.16 95.08 93.2 92.1 91.7
03/05/2018 10:30:55 87.21 92.12 94.75 92.9 91.7 91.2 87.93 92.88 95.08 93.2 92.1 91.7
03/05/2018 10:30:56 88.4 89.38 94.75 92.9 91.7 91.2 88.91 90.13 95.08 93.2 92.1 91.7
03/05/2018 10:30:57 86.3 89.04 94.75 92.9 91.7 91.2 86.81 89.67 95.08 93.2 92.1 91.7
03/05/2018 10:30:58 88.59 88.51 94.75 92.9 91.7 91.2 89.69 89.43 95.08 93.2 92.1 91.7
03/05/2018 10:30:59 87.05 88.15 94.75 92.9 91.7 91.2 88.79 89.33 95.08 93.2 92.1 91.7
03/05/2018 10:31:00 88.24 88.6 94.75 92.9 91.7 91.2 89.31 89.63 95.08 93.2 92.1 91.7
03/05/2018 10:31:01 88.03 88.54 94.75 92.9 91.7 91.2 89.65 89.93 95.08 93.2 92.1 91.7
03/05/2018 10:31:02 88.43 88.89 94.75 92.8 91.7 91.2 90.3 90.46 95.08 93.2 92.1 91.7
03/05/2018 10:31:03 84.62 88.47 94.75 92.8 91.7 91.2 87.56 90.12 95.08 93.2 92.1 91.7
03/05/2018 10:31:04 89.96 89.59 94.75 92.8 91.7 91.2 91.37 91.03 95.08 93.2 92.1 91.7
03/05/2018 10:31:05 93.9 93.23 94.75 92.8 91.7 91.2 94.52 93.97 95.08 93.2 92.1 91.7
03/05/2018 10:31:06 91.56 93.17 94.75 92.8 91.7 91.2 91.82 93.91 95.08 93.2 92.1 91.7
03/05/2018 10:31:07 91.65 92.26 94.75 92.8 91.7 91.2 92.16 92.73 95.08 93.2 92.1 91.7
03/05/2018 10:31:08 90.59 92.16 94.75 92.8 91.7 91.2 90.99 92.71 95.08 93.2 92.1 91.7
03/05/2018 10:31:09 91 92 94.75 92.8 91.7 91.2 91.4 92.33 95.08 93.1 92.1 91.7
03/05/2018 10:31:10 90.94 91.67 94.75 92.8 91.7 91.2 91.78 91.96 95.08 93.1 92.1 91.7
03/05/2018 10:31:11 86.74 90.82 94.75 92.8 91.7 91.2 88.5 91.58 95.08 93.1 92.1 91.7
03/05/2018 10:31:12 90.36 90.07 94.75 92.8 91.7 91.2 90.93 90.73 95.08 93.1 92.1 91.7
03/05/2018 10:31:13 89.4 90.4 94.39 92.8 91.7 91.2 89.82 91.01 94.77 93.1 92.1 91.7
03/05/2018 10:31:14 93.79 93.15 93.81 92.8 91.7 91.2 93.98 93.43 94.29 93.1 92.2 91.7
03/05/2018 10:31:15 91.85 92.98 93.81 92.8 91.8 91.2 91.97 93.18 94.29 93.1 92.2 91.7
03/05/2018 10:31:16 86.59 92.29 93.81 92.8 91.8 91.2 88.89 92.37 94.29 93.1 92.2 91.7
03/05/2018 10:31:17 89.6 90.19 93.81 92.8 91.8 91.2 90.51 90.77 94.29 93.1 92.2 91.7
03/05/2018 10:31:18 90.32 91.18 93.81 92.8 91.8 91.2 91.07 91.75 94.29 93.1 92.2 91.7
03/05/2018 10:31:19 91.08 91.14 93.81 92.8 91.8 91.2 92.26 92.2 94.29 93.1 92.2 91.7
03/05/2018 10:31:20 89.55 90.57 93.23 92.8 91.8 91.2 90.62 91.62 93.97 93.1 92.2 91.7
03/05/2018 10:31:21 87.98 89.69 93.23 92.8 91.8 91.2 89.84 90.81 93.97 93.1 92.2 91.7
03/05/2018 10:31:22 89.13 89.55 93.23 92.8 91.8 91.2 90.08 90.64 93.97 93.1 92.2 91.7
03/05/2018 10:31:23 90.87 91.02 93.23 92.7 91.8 91.2 91.12 91.55 93.97 93.1 92.2 91.7
03/05/2018 10:31:24 93.46 93.21 93.23 92.8 91.8 91.2 94.12 93.85 93.97 93.1 92.2 91.7
03/05/2018 10:31:25 87.82 92.46 93.23 92.7 91.8 91.2 88.98 93.03 93.97 93.1 92.2 91.7
03/05/2018 10:31:26 90.62 91.64 93.23 92.7 91.8 91.2 91.27 92.14 93.97 93.1 92.2 91.7
03/05/2018 10:31:27 89.94 90.96 93.23 92.7 91.8 91.2 90.79 91.56 93.97 93.1 92.2 91.7
03/05/2018 10:31:28 90.36 91.12 93.23 92.7 91.8 91.2 91.84 91.93 93.97 93.1 92.2 91.7
03/05/2018 10:31:29 90.52 91.2 93.23 92.7 91.8 91.2 91.35 92.31 93.97 93.1 92.2 91.7
03/05/2018 10:31:30 86.68 90.3 93.23 92.7 91.8 91.2 89.34 91.23 93.97 93.1 92.2 91.7
03/05/2018 10:31:31 89.15 89.54 93.23 92.7 91.8 91.2 90.86 91.09 93.97 93 92.2 91.7
03/05/2018 10:31:32 89.48 89.75 93.23 92.7 91.8 91.2 90.89 91.23 93.97 93 92.2 91.7
03/05/2018 10:31:33 88.17 90.21 93.23 92.7 91.8 91.2 89.83 91.55 93.97 93 92.2 91.7
03/05/2018 10:31:34 88.96 89.67 93.23 92.7 91.8 91.2 90.05 90.6 93.97 93 92.2 91.7
03/05/2018 10:31:35 88.64 89.16 93.21 92.7 91.8 91.2 90.97 90.9 93.91 93 92.2 91.7
03/05/2018 10:31:36 89.79 90.7 93.21 92.7 91.8 91.2 90.19 91.8 93.85 93 92.2 91.7
03/05/2018 10:31:37 87.94 90.05 93.21 92.7 91.8 91.2 90 91.04 93.85 93 92.2 91.7
03/05/2018 10:31:38 91.2 90.56 93.21 92.7 91.8 91.2 91.83 91.76 93.85 93 92.2 91.7
03/05/2018 10:31:39 91.91 91.66 93.21 92.7 91.8 91.2 92.18 92.08 93.85 93 92.2 91.7
03/05/2018 10:31:40 87.78 91.74 93.21 92.6 91.8 91.2 89.23 92.15 93.85 93 92.2 91.7
03/05/2018 10:31:41 87.67 90.39 93.21 92.6 91.8 91.2 89.31 91.15 93.85 93 92.2 91.7
03/05/2018 10:31:42 90.19 89.92 93.21 92.6 91.8 91.2 91.91 91.5 93.85 93 92.2 91.7
03/05/2018 10:31:43 85.76 89.99 93.21 92.6 91.8 91.2 88.1 91.47 93.85 93 92.2 91.7
03/05/2018 10:31:44 89.45 89.32 93.21 92.6 91.8 91.2 91 90.91 93.85 93 92.2 91.7
03/05/2018 10:31:45 91.09 90.82 93.21 92.6 91.8 91.2 91.97 91.86 93.85 93 92.2 91.7
03/05/2018 10:31:46 88.21 90.87 93.21 92.6 91.7 91.2 90.41 92 93.85 93 92.2 91.7
03/05/2018 10:31:47 88.4 89.9 93.21 92.6 91.7 91.2 89.03 91.03 93.85 93 92.2 91.7
03/05/2018 10:31:48 86.04 88.58 93.21 92.6 91.7 91.2 87.25 89.65 93.85 93 92.2 91.7
03/05/2018 10:31:49 87.37 88.7 93.21 92.6 91.7 91.2 89.84 89.94 93.85 93 92.2 91.7
03/05/2018 10:31:50 87.81 88.81 93.21 92.6 91.7 91.2 89.36 90.5 93.85 93 92.2 91.7
03/05/2018 10:31:51 89.02 88.61 93.21 92.6 91.7 91.2 90.6 90.18 93.85 92.9 92.2 91.7
03/05/2018 10:31:52 83.9 88.76 93.21 92.6 91.7 91.2 87.1 90.32 93.85 92.9 92.2 91.7
03/05/2018 10:31:53 89.49 89.45 93.21 92.5 91.7 91.2 90.64 90.71 93.85 92.9 92.2 91.7
03/05/2018 10:31:54 86.73 88.73 92.46 92.5 91.7 91.2 88.9 90.19 93.03 92.9 92.2 91.7
03/05/2018 10:31:55 89.19 89.69 91.74 92.5 91.7 91.2 90.91 91.13 92.31 92.9 92.1 91.7
03/05/2018 10:31:56 87.75 88.5 91.74 92.5 91.7 91.2 89.43 90.22 92.31 92.9 92.1 91.7
03/05/2018 10:31:57 88.13 89.53 91.74 92.5 91.7 91.2 90.75 91.05 92.31 92.9 92.1 91.7
03/05/2018 10:31:58 87.16 87.9 91.74 92.5 91.7 91.2 88.71 89.87 92.31 92.9 92.1 91.7
03/05/2018 10:31:59 91.8 90.68 91.74 92.5 91.7 91.2 92.89 91.89 92.15 92.9 92.2 91.7
03/05/2018 10:32:00 88.23 90.16 91.74 92.5 91.7 91.2 88.9 91.48 92.15 92.9 92.1 91.7
03/05/2018 10:32:01 88.44 89.61 91.74 92.5 91.7 91.2 90.29 90.77 92.15 92.8 92.1 91.7
03/05/2018 10:32:02 87.08 88.77 91.74 92.4 91.7 91.2 88.28 90.48 92.15 92.8 92.1 91.7
03/05/2018 10:32:03 89.97 89.95 91.74 92.4 91.7 91.2 91.27 91.19 92.15 92.8 92.1 91.7
03/05/2018 10:32:04 86.13 89.68 91.74 92.4 91.7 91.2 88.11 90.9 92.15 92.8 92.1 91.7
03/05/2018 10:32:05 86.53 88.09 91.74 92.4 91.7 91.2 88.41 89.65 92.15 92.8 92.1 91.7
03/05/2018 10:32:06 87.64 88.07 91.74 92.4 91.7 91.2 90.63 90.2 92.15 92.8 92.1 91.7
03/05/2018 10:32:07 88.56 88.75 91.74 92.4 91.7 91.2 90.04 90.51 92.15 92.8 92.1 91.7
03/05/2018 10:32:08 90.16 90.19 91.74 92.4 91.7 91.2 91.38 91.48 92.15 92.8 92.1 91.7
03/05/2018 10:32:09 86.61 89.77 91.74 92.3 91.7 91.2 87.82 91.05 92.15 92.8 92.1 91.7
03/05/2018 10:32:10 87.43 89 90.87 92.3 91.7 91.2 89.15 90.38 92 92.7 92.1 91.7
03/05/2018 10:32:11 87.75 89.34 90.87 92.3 91.7 91.2 89.12 90.56 92 92.7 92.1 91.7
03/05/2018 10:32:12 87.78 88.43 90.87 92.3 91.7 91.2 90.2 90.34 92 92.7 92.1 91.7
03/05/2018 10:32:13 87.07 88.13 90.87 92.3 91.7 91.2 88.92 90.1 92 92.7 92.1 91.7
03/05/2018 10:32:14 87.24 87.67 90.87 92.3 91.7 91.2 89.06 89.78 92 92.7 92.1 91.7
03/05/2018 10:32:15 89.91 90.4 90.87 92.2 91.7 91.2 91.17 91.69 92 92.7 92.1 91.7
03/05/2018 10:32:16 87.24 88.32 90.68 92.2 91.7 91.2 88.08 89.73 91.89 92.6 92.1 91.7
03/05/2018 10:32:17 84.96 87.9 90.68 92.2 91.7 91.2 87.77 89 91.89 92.6 92.1 91.7
03/05/2018 10:32:18 86.55 87.05 90.68 92.2 91.7 91.2 88.36 88.99 91.89 92.6 92.1 91.7
03/05/2018 10:32:19 89.94 89.39 90.68 92.2 91.7 91.2 91.4 91 91.89 92.6 92.1 91.7
03/05/2018 10:32:20 88.93 89.89 90.68 92.1 91.7 91.2 89.47 91.03 91.89 92.6 92.1 91.7
03/05/2018 10:32:21 88.96 90.26 90.68 92.1 91.7 91.2 90.94 91.09 91.89 92.6 92.1 91.7
03/05/2018 10:32:22 87.87 89.51 90.68 92.1 91.7 91.2 89.48 91.23 91.89 92.6 92.1 91.7
03/05/2018 10:32:23 86.53 88.31 90.68 92.1 91.7 91.2 87.4 89.77 91.89 92.5 92.1 91.7
03/05/2018 10:32:24 87.48 87.96 90.68 92.1 91.7 91.2 87.43 88.41 91.89 92.5 92.1 91.7
03/05/2018 10:32:25 92.65 91.24 91.24 92.1 91.7 91.2 93.19 91.75 91.89 92.5 92.1 91.7
03/05/2018 10:32:26 88.96 91.07 91.24 92.1 91.7 91.2 89.44 91.71 91.89 92.5 92.1 91.7
03/05/2018 10:32:27 88.98 90.76 91.24 92.1 91.7 91.2 89.27 91.16 91.89 92.5 92.1 91.7
03/05/2018 10:32:28 88.69 90.09 91.24 92 91.7 91.2 89.75 90.47 91.89 92.5 92.1 91.7
03/05/2018 10:32:29 89.53 89.59 91.24 92 91.7 91.2 90.59 90.52 91.75 92.5 92.1 91.7
03/05/2018 10:32:30 89.42 89.84 91.24 92 91.7 91.2 90.32 90.73 91.75 92.5 92.1 91.7
03/05/2018 10:32:31 90.98 91.41 91.41 92 91.7 91.2 90.76 91.44 91.75 92.5 92.1 91.7
03/05/2018 10:32:32 87.88 90.87 91.41 92 91.7 91.2 88.2 90.97 91.75 92.5 92.1 91.7
03/05/2018 10:32:33 89.95 90.06 91.41 92 91.7 91.2 90.7 90.66 91.75 92.4 92.1 91.7
03/05/2018 10:32:34 85.85 89.9 91.41 92 91.7 91.2 87.1 90.54 91.75 92.4 92.1 91.7
03/05/2018 10:32:35 86.66 87.65 91.41 92 91.7 91.2 87.99 88.55 91.75 92.4 92.1 91.7
03/05/2018 10:32:36 88.01 88.5 91.41 91.9 91.7 91.2 90.21 89.73 91.75 92.4 92.1 91.7
03/05/2018 10:32:37 92.32 91.52 91.52 91.9 91.7 91.2 92.5 91.95 91.95 92.4 92.1 91.7
03/05/2018 10:32:38 90.64 91.33 91.52 91.9 91.7 91.2 90.77 91.81 91.95 92.4 92.1 91.7
03/05/2018 10:32:39 90.34 90.92 91.52 91.9 91.7 91.2 91.08 91.39 91.95 92.4 92.1 91.7
03/05/2018 10:32:40 89.85 90.85 91.52 91.9 91.7 91.2 90.4 91.21 91.95 92.4 92.1 91.7
03/05/2018 10:32:41 91.92 92.68 92.68 91.9 91.7 91.2 92.25 92.77 92.77 92.4 92.1 91.7
03/05/2018 10:32:42 91.5 91.96 92.68 91.9 91.7 91.2 92.59 92.67 92.77 92.4 92.1 91.7
03/05/2018 10:32:43 90.08 91.34 92.68 91.9 91.7 91.2 91.25 92.18 92.77 92.4 92.1 91.7
03/05/2018 10:32:44 91.22 91.71 92.68 91.9 91.7 91.2 91.86 92.49 92.77 92.4 92.1 91.7
03/05/2018 10:32:45 88.18 90.99 92.68 91.9 91.7 91.2 89.65 91.73 92.77 92.4 92.1 91.7
03/05/2018 10:32:46 90.39 91.02 92.68 91.9 91.7 91.2 91.26 92.28 92.77 92.4 92.1 91.7
03/05/2018 10:32:47 90.95 91.57 92.68 91.9 91.7 91.2 91.29 92.05 92.77 92.4 92.1 91.7
03/05/2018 10:32:48 88.35 89.89 92.68 91.9 91.7 91.2 89.81 90.58 92.77 92.4 92.1 91.7
03/05/2018 10:32:49 84.02 89.41 92.68 91.9 91.7 91.2 85.46 90.44 92.77 92.4 92.1 91.7
03/05/2018 10:32:50 89.66 89.2 92.68 91.9 91.7 91.2 91 90.28 92.77 92.3 92.1 91.7
03/05/2018 10:32:51 89.35 90.2 92.68 91.9 91.7 91.2 90.36 91.1 92.77 92.3 92.1 91.7
03/05/2018 10:32:52 88.41 89.12 92.68 91.9 91.7 91.2 89.52 90.14 92.77 92.3 92.1 91.7
03/05/2018 10:32:53 91.24 90.74 92.68 91.9 91.7 91.2 92.08 91.49 92.77 92.3 92.1 91.7
03/05/2018 10:32:54 84.15 90.38 92.68 91.9 91.7 91.2 87.37 91.25 92.77 92.3 92.1 91.7
03/05/2018 10:32:55 86.08 88.35 92.68 91.9 91.7 91.2 87.65 89.62 92.77 92.3 92.1 91.7
03/05/2018 10:32:56 85.94 86.34 92.68 91.9 91.7 91.2 86.54 88.01 92.77 92.3 92.1 91.7
03/05/2018 10:32:57 94.97 93.62 93.62 91.9 91.7 91.2 94.76 93.57 93.57 92.3 92.1 91.7
03/05/2018 10:32:58 89.15 93.77 93.77 91.9 91.7 91.2 89.88 93.75 93.75 92.3 92.1 91.7
03/05/2018 10:32:59 86.8 91.24 93.77 91.8 91.7 91.2 87.95 91.55 93.75 92.3 92.1 91.7
03/05/2018 10:33:00 87.01 89.05 93.77 91.8 91.7 91.2 88.56 90.01 93.75 92.3 92.1 91.7
03/05/2018 10:33:01 87.52 88.26 93.77 91.8 91.7 91.2 88.22 89.46 93.75 92.2 92.1 91.7
03/05/2018 10:33:02 92.16 91.98 93.77 91.8 91.7 91.2 93.03 92.69 93.75 92.2 92.1 91.7
03/05/2018 10:33:03 89.35 91.29 93.77 91.8 91.6 91.2 90.84 92.14 93.75 92.2 92.1 91.7
03/05/2018 10:33:04 88.62 90.74 93.77 91.7 91.6 91.2 89.16 91.75 93.75 92.2 92.1 91.7
03/05/2018 10:33:05 88.2 89.12 93.77 91.7 91.6 91.2 90.19 90.45 93.75 92.2 92.1 91.7
03/05/2018 10:33:06 87.63 88.85 93.77 91.7 91.6 91.2 88.4 90.45 93.75 92.2 92.1 91.7
03/05/2018 10:33:07 89.48 89.6 93.77 91.7 91.6 91.2 90.66 90.67 93.75 92.1 92.1 91.7
03/05/2018 10:33:08 88.85 89.25 93.77 91.7 91.6 91.2 88.84 90.11 93.75 92.1 92.1 91.7
03/05/2018 10:33:09 87.55 89.15 93.77 91.6 91.6 91.2 88.67 89.52 93.75 92.1 92.1 91.7
03/05/2018 10:33:10 90.92 90.81 93.77 91.6 91.6 91.2 91.97 91.76 93.75 92.1 92.1 91.7
03/05/2018 10:33:11 89.75 91.99 93.77 91.6 91.6 91.2 91.93 92.96 93.75 92.1 92.1 91.7
03/05/2018 10:33:12 87.7 89.89 93.77 91.6 91.6 91.2 89.95 91.67 93.75 92.1 92.1 91.7
03/05/2018 10:33:13 87.65 88.41 93.77 91.6 91.6 91.2 89.47 90.66 93.75 92.1 92.1 91.7
03/05/2018 10:33:14 89.59 89.72 93.77 91.6 91.6 91.2 90.98 91.32 93.75 92 92.1 91.7
03/05/2018 10:33:15 87.84 90.79 93.77 91.5 91.6 91.2 89.75 92.04 93.75 92 92.1 91.7
03/05/2018 10:33:16 87.03 88.71 93.77 91.5 91.6 91.2 89.03 90.45 93.75 92 92.1 91.7
03/05/2018 10:33:17 88.47 88.96 93.77 91.5 91.6 91.2 89.63 90.48 93.75 92 92.1 91.7
03/05/2018 10:33:18 87.59 88.18 93.77 91.5 91.6 91.2 89.38 89.66 93.75 92 92.1 91.7
03/05/2018 10:33:19 90.73 90.62 93.77 91.5 91.6 91.2 90.7 90.87 93.75 92 92.1 91.7
03/05/2018 10:33:20 89.3 90.64 93.77 91.4 91.6 91.2 89.47 90.79 93.75 91.9 92.1 91.7
03/05/2018 10:33:21 88.41 89.99 93.77 91.4 91.6 91.2 89.18 90.56 93.75 91.9 92.1 91.7
03/05/2018 10:33:22 90.25 90.52 93.77 91.4 91.6 91.2 91.1 90.83 93.75 91.9 92.1 91.7
03/05/2018 10:33:23 87.92 89.4 93.77 91.4 91.6 91.2 89.58 90.26 93.75 91.9 92.1 91.7
03/05/2018 10:33:24 89.42 90.49 93.77 91.4 91.6 91.2 90.4 91.48 93.75 91.9 92.1 91.7
03/05/2018 10:33:25 86.3 89 93.77 91.4 91.6 91.2 89.59 90.2 93.75 91.9 92.1 91.7
03/05/2018 10:33:26 91.2 90.22 93.77 91.4 91.6 91.2 92.32 91.6 93.75 91.9 92.1 91.7
03/05/2018 10:33:27 87.41 90.65 93.77 91.3 91.6 91.2 88.97 91.9 93.75 91.9 92.1 91.7
03/05/2018 10:33:28 91.01 90.78 91.99 91.3 91.6 91.2 91.49 91.51 92.96 91.9 92.1 91.7
03/05/2018 10:33:29 88.35 90.73 91.99 91.3 91.6 91.2 89.04 91.46 92.96 91.9 92.1 91.7
03/05/2018 10:33:30 86.33 89.58 91.99 91.3 91.6 91.2 89.7 90.23 92.96 91.8 92.1 91.7
03/05/2018 10:33:31 85.88 87.64 91.99 91.3 91.6 91.2 88.27 90.03 92.96 91.8 92.1 91.7
03/05/2018 10:33:32 89.07 89.22 91.99 91.3 91.6 91.2 90.65 90.44 92.96 91.8 92.1 91.7
03/05/2018 10:33:33 87.88 88.67 91.99 91.2 91.6 91.2 89.43 90.18 92.96 91.8 92 91.7
03/05/2018 10:33:34 87.02 87.68 91.99 91.2 91.6 91.2 89.25 89.94 92.96 91.8 92 91.7
03/05/2018 10:33:35 90.34 90.31 91.99 91.2 91.6 91.2 91.43 91.5 92.96 91.8 92 91.7
03/05/2018 10:33:36 88.47 89.65 91.99 91.2 91.6 91.2 89.25 90.95 92.96 91.8 92 91.7
03/05/2018 10:33:37 88.83 90.16 91.99 91.2 91.6 91.2 89.96 90.76 92.96 91.8 92 91.7
03/05/2018 10:33:38 85.21 88.51 91.99 91.2 91.6 91.2 86.84 89.84 92.96 91.7 92 91.7
03/05/2018 10:33:39 89.43 89.11 91.99 91.1 91.6 91.2 90.32 90.17 92.96 91.7 92 91.7
03/05/2018 10:33:40 89.22 89.38 91.99 91.1 91.6 91.2 91.46 91.32 92.96 91.7 92 91.7
03/05/2018 10:33:41 89.91 90.81 90.81 91.1 91.6 91.2 90.9 92.02 92.04 91.7 92 91.7
03/05/2018 10:33:42 89.44 90.51 90.81 91.1 91.6 91.2 89.89 91.23 92.04 91.7 92 91.7
03/05/2018 10:33:43 88.71 89.66 90.81 91.1 91.6 91.2 89.9 90.63 92.04 91.7 92 91.7
03/05/2018 10:33:44 86.96 89.3 90.81 91.1 91.6 91.2 89.42 90.25 92.04 91.7 92 91.7
03/05/2018 10:33:45 90.8 90.82 90.82 91.1 91.6 91.2 92.33 92.43 92.43 91.7 92 91.7
03/05/2018 10:33:46 87.59 90.46 90.82 91 91.6 91.2 88.43 91.91 92.43 91.7 92 91.7
03/05/2018 10:33:47 89.88 90.77 90.82 91 91.6 91.2 90.4 91.43 92.43 91.6 92 91.7
03/05/2018 10:33:48 89.57 90.01 90.82 91 91.6 91.2 91.06 91.23 92.43 91.6 92 91.7
03/05/2018 10:33:49 90.71 90.98 90.98 91 91.6 91.2 91.55 92.11 92.43 91.6 92 91.7
03/05/2018 10:33:50 86.97 90.22 90.98 91 91.6 91.2 87.71 91.15 92.43 91.6 92 91.7
03/05/2018 10:33:51 89.5 89.41 90.98 91 91.6 91.2 89.83 89.96 92.43 91.6 92 91.7
03/05/2018 10:33:52 90.87 90.98 90.98 91 91.6 91.2 91.32 91.36 92.43 91.6 92 91.7
03/05/2018 10:33:53 88.79 90.24 90.98 91 91.6 91.2 89.77 90.73 92.43 91.6 92 91.7
03/05/2018 10:33:54 89.09 90.87 90.98 91 91.5 91.2 90.6 91.72 92.43 91.6 92 91.7
03/05/2018 10:33:55 91.27 91.48 91.48 91 91.6 91.2 92.56 92.29 92.43 91.6 92 91.7
03/05/2018 10:33:56 87.4 89.89 91.48 90.9 91.5 91.2 90.39 91.41 92.43 91.6 92 91.7
03/05/2018 10:33:57 90.53 90.09 91.48 90.9 91.6 91.2 90.66 91.67 92.43 91.6 92 91.7
03/05/2018 10:33:58 89.13 90.47 91.48 90.9 91.6 91.2 90.45 91.18 92.43 91.6 92 91.7
03/05/2018 10:33:59 90.06 90.23 91.48 90.9 91.5 91.2 90.32 90.92 92.43 91.6 92 91.7
03/05/2018 10:34:00 90.14 90.4 91.48 90.9 91.5 91.2 90.4 90.85 92.43 91.6 92 91.7
03/05/2018 10:34:01 88.89 90.35 91.48 90.9 91.5 91.2 90.75 91.34 92.43 91.6 92 91.7
03/05/2018 10:34:02 88.48 90.75 91.48 90.9 91.5 91.2 89.25 91.73 92.43 91.6 92 91.7
03/05/2018 10:34:03 86.51 88.17 91.48 90.9 91.5 91.2 87.47 89.25 92.43 91.5 92 91.7
03/05/2018 10:34:04 88.01 88.37 91.48 90.9 91.5 91.2 89.52 89.56 92.43 91.5 92 91.7
03/05/2018 10:34:05 88.39 88.94 91.48 90.9 91.5 91.2 89.39 89.88 92.43 91.5 92 91.7
03/05/2018 10:34:06 90.41 90.81 91.48 90.9 91.5 91.2 91.53 91.87 92.43 91.5 92 91.7
03/05/2018 10:34:07 87.44 90.33 91.48 90.8 91.5 91.2 88.62 91.19 92.43 91.5 92 91.7
03/05/2018 10:34:08 88.7 89.66 91.48 90.8 91.5 91.2 90.08 90.69 92.43 91.5 92 91.7
03/05/2018 10:34:09 88.24 89.11 91.48 90.8 91.5 91.2 89.6 90.36 92.43 91.5 92 91.7
03/05/2018 10:34:10 85.38 88.24 91.48 90.8 91.5 91.2 88.84 89.47 92.43 91.5 92 91.7
03/05/2018 10:34:11 89.65 89.04 91.48 90.8 91.5 91.2 89.98 90.34 92.43 91.5 92 91.7
03/05/2018 10:34:12 87.3 89.48 91.48 90.8 91.5 91.2 89.12 90.31 92.43 91.4 92 91.7
03/05/2018 10:34:13 87.28 87.83 91.48 90.7 91.5 91.2 89.17 89.44 92.43 91.4 92 91.7
03/05/2018 10:34:14 90.84 90.88 91.48 90.7 91.5 91.2 90.62 90.99 92.43 91.4 92 91.7
03/05/2018 10:34:15 89.62 90.15 91.48 90.7 91.5 91.2 89.9 90.17 92.29 91.4 92 91.7
03/05/2018 10:34:16 92.7 92.3 92.3 90.7 91.5 91.2 92.67 92.24 92.29 91.4 92 91.7
03/05/2018 10:34:17 86.95 91.47 92.3 90.7 91.5 91.2 87.76 91.56 92.29 91.4 92 91.7
03/05/2018 10:34:18 90.83 90.55 92.3 90.7 91.5 91.2 91.67 91.22 92.29 91.4 92 91.7
03/05/2018 10:34:19 91.05 91.24 92.3 90.6 91.5 91.2 91.96 92.02 92.29 91.4 92 91.7
03/05/2018 10:34:20 88.71 90.72 92.3 90.6 91.5 91.2 89.21 91.53 92.29 91.3 92 91.7
03/05/2018 10:34:21 86.57 90.34 92.3 90.6 91.5 91.2 89.24 91.02 92.29 91.3 92 91.7
03/05/2018 10:34:22 85.85 88.13 92.3 90.6 91.5 91.2 87.31 89.63 92.29 91.3 92 91.7
03/05/2018 10:34:23 85.57 87.29 92.3 90.6 91.5 91.2 87.46 88.39 92.29 91.3 92 91.7
03/05/2018 10:34:24 86.31 86.73 92.3 90.5 91.5 91.2 87.67 88.15 92.29 91.3 92 91.7
03/05/2018 10:34:25 88.12 87.99 92.3 90.5 91.5 91.2 89.73 89.32 92.24 91.3 92 91.7
03/05/2018 10:34:26 88.38 88.66 92.3 90.5 91.5 91.2 88.89 89.86 92.24 91.2 92 91.7
03/05/2018 10:34:27 89.96 90.02 92.3 90.5 91.5 91.2 90.24 90.52 92.24 91.2 92 91.7
03/05/2018 10:34:28 86.96 88.97 92.3 90.4 91.5 91.2 86.97 89.34 92.24 91.2 92 91.7
03/05/2018 10:34:29 84.19 87.62 92.3 90.4 91.5 91.2 86.51 88.25 92.24 91.2 92 91.7
03/05/2018 10:34:30 88.33 87.74 92.3 90.4 91.5 91.2 89.52 88.75 92.24 91.2 92 91.7
03/05/2018 10:34:31 92.55 91.42 92.3 90.4 91.5 91.2 92.84 91.99 92.24 91.2 92 91.7
03/05/2018 10:34:32 86.66 90.95 92.3 90.4 91.5 91.2 87.13 91.33 92.24 91.1 92 91.7
03/05/2018 10:34:33 87.47 89.28 92.3 90.3 91.5 91.2 88.77 89.6 92.24 91.1 92 91.7
03/05/2018 10:34:34 85.44 87.87 92.3 90.3 91.5 91.2 86.15 88.87 92.24 91.1 92 91.7
03/05/2018 10:34:35 85.97 86.86 92.3 90.3 91.5 91.2 86.63 87.51 92.24 91.1 92 91.7
03/05/2018 10:34:36 90.1 89.08 92.3 90.3 91.5 91.2 90.29 89.37 92.24 91.1 92 91.7
03/05/2018 10:34:37 86.49 88.99 92.3 90.3 91.5 91.2 87.69 89.3 92.24 91.1 92 91.7
03/05/2018 10:34:38 89.13 89.63 92.3 90.3 91.5 91.2 90.1 89.89 92.24 91.1 92 91.7
03/05/2018 10:34:39 90.09 90.08 92.3 90.3 91.5 91.2 90.57 90.58 92.24 91 92 91.7
03/05/2018 10:34:40 90.33 90.44 92.3 90.3 91.5 91.2 90.69 90.74 92.24 91 92 91.7
03/05/2018 10:34:41 86.39 90.37 92.3 90.3 91.5 91.2 88.21 90.69 92.24 91 92 91.7
03/05/2018 10:34:42 90.22 90.14 92.3 90.2 91.5 91.2 90.68 90.74 92.24 91 91.9 91.7
03/05/2018 10:34:43 92.38 92.48 92.48 90.2 91.5 91.2 92.41 92.56 92.56 91 91.9 91.7
03/05/2018 10:34:44 88.2 91.74 92.48 90.2 91.5 91.2 88.81 91.86 92.56 91 91.9 91.7
03/05/2018 10:34:45 88.28 90.13 92.48 90.2 91.5 91.2 88.79 90.39 92.56 91 91.9 91.7
03/05/2018 10:34:46 87.99 89.78 92.48 90.2 91.5 91.2 90.42 90.83 92.56 91 91.9 91.7
03/05/2018 10:34:47 88.2 89.32 92.48 90.2 91.5 91.2 89.08 90.81 92.56 91 91.9 91.7
03/05/2018 10:34:48 90.83 90.16 92.48 90.2 91.5 91.2 91.64 91.07 92.56 91 91.9 91.7
03/05/2018 10:34:49 88.46 90.05 92.48 90.2 91.5 91.2 89.99 91.03 92.56 91 91.9 91.7
03/05/2018 10:34:50 88.89 89.62 92.48 90.1 91.5 91.2 90 90.51 92.56 90.9 91.9 91.7
03/05/2018 10:34:51 90.95 90.55 92.48 90.1 91.5 91.2 91.26 91.02 92.56 90.9 91.9 91.7
03/05/2018 10:34:52 88.17 90.51 92.48 90.1 91.5 91.2 89.38 91.06 92.56 90.9 91.9 91.7
03/05/2018 10:34:53 89.42 89.98 92.48 90.1 91.5 91.2 89.71 90.41 92.56 90.9 91.9 91.7
03/05/2018 10:34:54 87.66 90.04 92.48 90.1 91.4 91.2 88.57 90.72 92.56 90.9 91.9 91.7
03/05/2018 10:34:55 90.06 89.38 92.48 90.1 91.4 91.2 90.92 90.27 92.56 90.9 91.9 91.7
03/05/2018 10:34:56 89.13 89.53 92.48 90.1 91.4 91.2 90.09 90.38 92.56 90.9 91.9 91.7
03/05/2018 10:34:57 89.42 90.01 92.48 90.1 91.4 91.2 90.12 90.59 92.56 90.9 91.9 91.7
03/05/2018 10:34:58 89.24 90.16 92.48 90.1 91.4 91.2 89.29 90.43 92.56 90.9 91.9 91.7
03/05/2018 10:34:59 91.19 91.48 92.48 90.1 91.4 91.2 91.73 91.84 92.56 90.9 91.9 91.7
03/05/2018 10:35:00 86.98 90.68 92.48 90 91.4 91.2 88.87 91.05 92.56 90.9 91.9 91.7
03/05/2018 10:35:01 87.55 88.95 92.48 90 91.4 91.2 88.73 90.02 92.56 90.9 91.9 91.7
03/05/2018 10:35:02 86.7 88.28 92.48 90 91.4 91.2 89.05 89.52 92.56 90.9 91.9 91.7
03/05/2018 10:35:03 86.72 87.83 92.48 90 91.4 91.2 88.28 89.71 92.56 90.9 91.9 91.6
03/05/2018 10:35:04 87.38 87.5 92.48 90 91.4 91.2 88.68 89.04 92.56 90.8 91.9 91.6
03/05/2018 10:35:05 90.33 90.1 92.48 90 91.4 91.2 91.15 90.91 92.56 90.8 91.9 91.6
03/05/2018 10:35:06 86.91 89.85 92.48 90 91.4 91.2 88.4 90.69 92.56 90.8 91.9 91.6
03/05/2018 10:35:07 88.55 88.86 92.48 90 91.4 91.2 89.41 89.98 92.56 90.8 91.9 91.6
03/05/2018 10:35:08 87.48 88.73 92.48 89.9 91.4 91.2 87.72 89.65 92.56 90.8 91.9 91.6
03/05/2018 10:35:09 88.99 89.1 92.48 89.9 91.4 91.2 89.13 89.4 92.56 90.7 91.9 91.6
03/05/2018 10:35:10 92.1 91.17 92.48 89.9 91.4 91.2 92.24 91.37 92.56 90.7 91.9 91.6
03/05/2018 10:35:11 93.08 92.8 92.8 89.9 91.4 91.2 93.44 93.13 93.13 90.7 91.9 91.6
03/05/2018 10:35:12 91.29 92.77 92.8 89.9 91.4 91.2 91.53 92.89 93.13 90.7 91.9 91.6
03/05/2018 10:35:13 87.7 91.34 92.8 89.9 91.4 91.2 88.66 91.68 93.13 90.7 91.9 91.6
03/05/2018 10:35:14 90.23 90.29 92.8 89.8 91.4 91.2 90.99 90.95 93.13 90.7 91.9 91.6
03/05/2018 10:35:15 89.1 90.17 92.8 89.8 91.4 91.2 89.38 90.87 93.13 90.7 91.9 91.6
03/05/2018 10:35:16 92.29 91.85 92.8 89.8 91.4 91.2 92.25 91.84 93.13 90.7 91.9 91.6
03/05/2018 10:35:17 96.38 95.36 95.36 89.8 91.4 91.2 96.94 95.85 95.85 90.7 91.9 91.6
03/05/2018 10:35:18 87.52 95.22 95.36 89.8 91.4 91.2 88.64 95.71 95.85 90.7 91.9 91.6
03/05/2018 10:35:19 89.11 91.93 95.36 89.8 91.4 91.2 90.23 92.57 95.85 90.7 91.9 91.6
03/05/2018 10:35:20 89.22 90.31 95.36 89.8 91.4 91.2 89.71 91.13 95.85 90.7 91.9 91.6
03/05/2018 10:35:21 93.48 92.81 95.36 89.8 91.4 91.2 93.5 93.02 95.85 90.7 91.9 91.6
03/05/2018 10:35:22 94.9 94.84 95.36 89.8 91.4 91.2 95.38 95.19 95.85 90.7 91.9 91.6
03/05/2018 10:35:23 91.38 93.72 95.36 89.8 91.4 91.2 92.12 94.13 95.85 90.7 91.9 91.6
03/05/2018 10:35:24 91.07 92.51 95.36 89.8 91.4 91.2 91.35 93.1 95.85 90.7 91.9 91.6
03/05/2018 10:35:25 95.14 94.31 95.36 89.8 91.4 91.2 95.09 94.38 95.85 90.7 91.9 91.7
03/05/2018 10:35:26 93.7 94.4 95.36 89.8 91.4 91.2 93.39 94.45 95.85 90.7 91.9 91.7
03/05/2018 10:35:27 94.53 94.38 95.36 89.9 91.4 91.2 94.02 94.03 95.85 90.7 91.9 91.7
03/05/2018 10:35:28 94.65 94.65 95.36 89.9 91.4 91.2 94.3 94.25 95.85 90.7 91.9 91.7
03/05/2018 10:35:29 94.38 94.57 95.36 89.9 91.4 91.2 93.85 94.16 95.85 90.7 91.9 91.7
03/05/2018 10:35:30 93.49 94.65 95.36 89.9 91.4 91.2 93.36 94.15 95.85 90.7 91.9 91.7
03/05/2018 10:35:31 93.12 94.09 95.36 89.9 91.5 91.2 92.92 93.88 95.85 90.7 91.9 91.7
03/05/2018 10:35:32 91.22 93.16 95.36 89.9 91.4 91.2 91.77 92.9 95.85 90.7 91.9 91.7
03/05/2018 10:35:33 92.22 92.36 95.36 89.9 91.4 91.2 92.06 92.28 95.85 90.7 91.9 91.7
03/05/2018 10:35:34 91.61 92.45 95.36 89.9 91.4 91.2 91.71 92.35 95.85 90.7 91.9 91.7
03/05/2018 10:35:35 94.18 93.84 95.36 89.9 91.4 91.2 94.33 94 95.85 90.7 91.9 91.7
03/05/2018 10:35:36 92.48 94.4 95.36 89.9 91.4 91.2 93.13 94.64 95.85 90.7 91.9 91.7
03/05/2018 10:35:37 87.46 92.53 95.36 89.9 91.4 91.2 89.73 93.02 95.85 90.7 91.9 91.7
03/05/2018 10:35:38 90.44 90.48 95.36 89.9 91.4 91.2 91.03 91.66 95.85 90.7 91.9 91.7
03/05/2018 10:35:39 93.25 92.52 95.36 89.9 91.4 91.2 93.56 92.94 95.85 90.7 91.9 91.7
03/05/2018 10:35:40 95.99 95.02 95.36 89.9 91.5 91.2 96.35 95.36 95.85 90.7 91.9 91.7
03/05/2018 10:35:41 89.89 94.98 95.36 89.9 91.5 91.2 91.28 95.31 95.85 90.7 91.9 91.7
03/05/2018 10:35:42 92.26 92.69 95.36 89.9 91.5 91.2 93.01 93.45 95.85 90.7 91.9 91.7
03/05/2018 10:35:43 94.06 93.71 95.36 89.9 91.5 91.2 94.18 93.99 95.85 90.7 91.9 91.7
03/05/2018 10:35:44 95.79 95.13 95.36 89.9 91.5 91.2 96 95.37 95.85 90.7 91.9 91.7
03/05/2018 10:35:45 95.57 95.65 95.65 89.9 91.5 91.2 95.39 95.69 95.85 90.8 91.9 91.7
03/05/2018 10:35:46 95.87 95.82 95.82 90 91.5 91.2 96.14 95.96 95.96 90.8 92 91.7
03/05/2018 10:35:47 91.15 95.72 95.82 90 91.5 91.2 91.06 95.88 95.96 90.8 92 91.6
03/05/2018 10:35:48 89.44 93.41 95.82 89.9 91.5 91.2 89.08 93.44 95.96 90.8 92 91.6
03/05/2018 10:35:49 93.55 93.03 95.82 90 91.5 91.2 93.11 92.65 95.96 90.8 92 91.6
03/05/2018 10:35:50 95.01 94.51 95.82 90 91.5 91.2 94.68 94.17 95.96 90.8 92 91.6
03/05/2018 10:35:51 93.58 94.61 95.82 90 91.5 91.2 93.66 94.4 95.96 90.8 92 91.6
03/05/2018 10:35:52 91.27 93.52 95.82 90 91.5 91.2 91.6 93.49 95.96 90.8 92 91.6
03/05/2018 10:35:53 89.86 92.03 95.82 90 91.5 91.2 89.83 92.14 95.96 90.8 92 91.6
03/05/2018 10:35:54 92.14 91.88 95.82 90 91.5 91.2 92.29 91.99 95.96 90.8 92 91.6
03/05/2018 10:35:55 92.54 92.51 95.82 90 91.5 91.2 92.68 92.64 95.96 90.8 92 91.6
03/05/2018 10:35:56 93.98 93.7 95.82 90 91.5 91.2 94.46 93.99 95.96 90.8 92 91.7
03/05/2018 10:35:57 89.59 93.13 95.82 90 91.5 91.2 90.54 93.51 95.96 90.8 92 91.7
03/05/2018 10:35:58 90.95 91.43 95.82 90 91.5 91.2 91.52 91.99 95.96 90.8 92 91.7
03/05/2018 10:35:59 92.42 92.16 95.82 90.1 91.5 91.2 92.9 92.67 95.96 90.9 92 91.7
03/05/2018 10:36:00 92.9 92.68 95.82 90.1 91.5 91.2 93.35 93.26 95.96 90.9 92 91.7
03/05/2018 10:36:01 91.97 92.3 95.82 90.1 91.5 91.2 91.87 92.73 95.96 90.9 92 91.7
03/05/2018 10:36:02 92.95 92.75 95.82 90.1 91.5 91.2 92.54 92.55 95.96 90.9 92 91.7
03/05/2018 10:36:03 93.81 93.65 95.82 90.1 91.5 91.2 93.49 93.32 95.96 90.9 92 91.7
03/05/2018 10:36:04 94.72 94.33 95.82 90.2 91.5 91.2 94.28 93.95 95.96 90.9 92 91.7
03/05/2018 10:36:05 93.82 94.43 95.82 90.2 91.5 91.2 93.5 94.11 95.96 90.9 92 91.7
03/05/2018 10:36:06 94.92 94.78 95.82 90.2 91.5 91.2 94.75 94.64 95.96 90.9 92 91.7
03/05/2018 10:36:07 95.65 95.84 95.84 90.2 91.5 91.2 95.92 95.91 95.96 91 92 91.7
03/05/2018 10:36:08 93.92 95.36 95.84 90.2 91.6 91.2 94.43 95.49 95.96 91 92 91.7
03/05/2018 10:36:09 93.33 94.49 95.84 90.3 91.6 91.2 93.86 94.8 95.96 91 92 91.7
03/05/2018 10:36:10 93.57 94.36 95.84 90.3 91.6 91.2 93.5 94.7 95.96 91 92 91.7
03/05/2018 10:36:11 92.89 93.72 95.84 90.3 91.6 91.2 92.53 93.84 95.96 91 92 91.7
03/05/2018 10:36:12 96.79 96.12 96.12 90.3 91.6 91.2 97.13 96.4 96.4 91.1 92 91.7
03/05/2018 10:36:13 93.72 96.61 96.61 90.4 91.6 91.2 94.41 96.95 96.95 91.1 92 91.7
03/05/2018 10:36:14 91.08 94.29 96.61 90.3 91.6 91.2 91.98 94.81 96.95 91.1 92 91.7
03/05/2018 10:36:15 90.29 92.64 96.61 90.3 91.6 91.2 90.88 93.39 96.95 91.1 92 91.7
03/05/2018 10:36:16 94.91 94.37 96.61 90.4 91.6 91.2 95.33 94.84 96.95 91.1 92 91.7
03/05/2018 10:36:17 96.1 95.58 96.61 90.4 91.6 91.2 96.51 96.04 96.95 91.1 92 91.7
03/05/2018 10:36:18 93.45 95.36 96.61 90.4 91.6 91.2 94.05 95.84 96.95 91.1 92 91.7
03/05/2018 10:36:19 94.06 94.57 96.61 90.4 91.6 91.2 94.64 95.21 96.95 91.2 92 91.7
03/05/2018 10:36:20 94.82 94.68 96.61 90.5 91.6 91.2 94.76 94.8 96.95 91.2 92 91.7
03/05/2018 10:36:21 97.58 96.83 96.83 90.5 91.6 91.2 97.64 96.98 96.98 91.2 92.1 91.7
03/05/2018 10:36:22 98.21 97.92 97.92 90.6 91.6 91.2 98.22 97.99 97.99 91.3 92.1 91.7
03/05/2018 10:36:23 97.96 97.98 97.98 90.7 91.6 91.2 98.01 98.02 98.02 91.3 92.1 91.7
03/05/2018 10:36:24 95.25 97.9 97.98 90.7 91.7 91.2 95.11 97.96 98.02 91.3 92.1 91.7
03/05/2018 10:36:25 95.66 96.49 97.98 90.7 91.7 91.2 95.54 96.45 98.02 91.4 92.1 91.7
03/05/2018 10:36:26 96.23 96.84 97.98 90.8 91.7 91.3 96.46 96.88 98.02 91.4 92.1 91.7
03/05/2018 10:36:27 91.48 95.92 97.98 90.8 91.7 91.3 91.94 96.05 98.02 91.4 92.1 91.7
03/05/2018 10:36:28 93.56 94.38 97.98 90.8 91.7 91.3 94 94.78 98.02 91.4 92.1 91.7
03/05/2018 10:36:29 92.3 93.41 97.98 90.8 91.7 91.3 92.16 93.77 98.02 91.4 92.1 91.7
03/05/2018 10:36:30 94.63 94.49 97.98 90.8 91.7 91.3 94.89 94.75 98.02 91.5 92.1 91.7
03/05/2018 10:36:31 94.82 95.15 97.98 90.8 91.7 91.3 95.32 95.57 98.02 91.5 92.1 91.7
03/05/2018 10:36:32 89 94.6 97.98 90.8 91.7 91.3 90.45 94.99 98.02 91.5 92.1 91.7
03/05/2018 10:36:33 90.86 92.63 97.98 90.9 91.7 91.3 91.92 93.42 98.02 91.5 92.1 91.7
03/05/2018 10:36:34 92.93 92.51 97.98 90.9 91.7 91.3 93.32 93.01 98.02 91.5 92.1 91.7
03/05/2018 10:36:35 95.62 94.67 97.98 90.9 91.7 91.3 96.25 95.22 98.02 91.5 92.1 91.7
03/05/2018 10:36:36 95.66 95.81 97.98 90.9 91.7 91.3 96.22 96.43 98.02 91.6 92.1 91.7
03/05/2018 10:36:37 92.71 94.98 97.98 90.9 91.7 91.3 93.44 95.57 98.02 91.6 92.1 91.7
03/05/2018 10:36:38 93.48 93.78 97.98 91 91.7 91.3 93.43 94.43 98.02 91.6 92.1 91.7
03/05/2018 10:36:39 95.72 95.26 97.98 91 91.7 91.3 95.62 95.25 98.02 91.6 92.1 91.7
03/05/2018 10:36:40 97.6 97.07 97.98 91 91.7 91.3 97.55 97.01 98.02 91.6 92.2 91.7
03/05/2018 10:36:41 96.28 97.35 97.98 91.1 91.7 91.3 96.4 97.33 98.02 91.7 92.2 91.7
03/05/2018 10:36:42 93.61 96.42 97.98 91.1 91.7 91.3 93.78 96.5 98.02 91.7 92.2 91.7
03/05/2018 10:36:43 91.18 94.65 97.98 91.1 91.7 91.3 91.01 94.74 98.02 91.7 92.2 91.7
03/05/2018 10:36:44 93.3 93.35 97.98 91.1 91.7 91.3 93.45 93.42 98.02 91.7 92.1 91.7
03/05/2018 10:36:45 94.4 94.23 97.98 91.1 91.7 91.3 94.34 94.25 98.02 91.7 92.1 91.7
03/05/2018 10:36:46 95.16 94.83 97.98 91.2 91.7 91.3 95.37 94.95 98.02 91.7 92.2 91.7
03/05/2018 10:36:47 92.31 94.85 97.98 91.2 91.7 91.3 92.47 94.99 98.02 91.7 92.2 91.7
03/05/2018 10:36:48 91.68 93.42 97.98 91.2 91.7 91.3 91.67 93.58 98.02 91.8 92.2 91.7
03/05/2018 10:36:49 92.78 92.79 97.98 91.2 91.7 91.3 93.04 92.9 98.02 91.8 92.2 91.7
03/05/2018 10:36:50 94.19 93.87 97.98 91.2 91.7 91.3 94.43 94.09 98.02 91.8 92.2 91.7
03/05/2018 10:36:51 94.13 94.44 97.98 91.2 91.7 91.3 94.57 94.79 98.02 91.8 92.2 91.7
03/05/2018 10:36:52 92.5 93.91 97.98 91.3 91.7 91.3 92.84 94.29 98.02 91.8 92.2 91.7
03/05/2018 10:36:53 92.84 93.14 97.9 91.3 91.7 91.3 93.17 93.49 97.96 91.8 92.2 91.7
03/05/2018 10:36:54 93.54 93.7 97.35 91.3 91.8 91.3 93.86 94.01 97.33 91.8 92.2 91.7
03/05/2018 10:36:55 93.71 94 97.35 91.3 91.8 91.3 94.06 94.35 97.33 91.8 92.2 91.7
03/05/2018 10:36:56 93.12 93.68 97.35 91.3 91.8 91.3 93.41 94 97.33 91.9 92.2 91.7
03/05/2018 10:36:57 92.38 93.33 97.35 91.3 91.8 91.3 92.26 93.63 97.33 91.9 92.2 91.7
03/05/2018 10:36:58 94.56 94.04 97.35 91.4 91.8 91.3 94.64 94.11 97.33 91.9 92.2 91.7
03/05/2018 10:36:59 94.66 94.61 97.35 91.4 91.8 91.3 94.79 94.72 97.33 91.9 92.2 91.7
03/05/2018 10:37:00 94.24 94.71 97.35 91.4 91.8 91.3 94.27 94.77 97.33 91.9 92.2 91.7
03/05/2018 10:37:01 91.95 94.32 97.35 91.4 91.8 91.3 92.23 94.39 97.33 91.9 92.2 91.7
03/05/2018 10:37:02 92.56 92.98 97.35 91.4 91.8 91.3 92.63 93.16 97.33 91.9 92.2 91.7
03/05/2018 10:37:03 94.69 94.19 97.35 91.4 91.8 91.3 94.61 94.16 97.33 91.9 92.2 91.7
03/05/2018 10:37:04 95.34 95 97.35 91.5 91.8 91.3 95.53 95.05 97.33 92 92.2 91.7
03/05/2018 10:37:05 93.26 94.72 97.35 91.5 91.8 91.3 93.16 94.84 97.33 92 92.2 91.7
03/05/2018 10:37:06 92.23 93.8 97.35 91.5 91.8 91.3 92.49 93.8 97.33 92 92.2 91.7
03/05/2018 10:37:07 91.26 92.87 97.35 91.5 91.8 91.3 91.55 93 97.33 92 92.2 91.7
03/05/2018 10:37:08 93.26 92.91 97.35 91.5 91.8 91.3 93.57 93.18 97.33 92 92.2 91.7
03/05/2018 10:37:09 93.51 93.43 97.35 91.5 91.8 91.3 93.84 93.73 97.33 92 92.2 91.7
03/05/2018 10:37:10 93.28 93.56 97.35 91.6 91.8 91.3 93.78 94.01 97.33 92 92.2 91.8
03/05/2018 10:37:11 92.42 93.79 96.42 91.6 91.8 91.3 92.99 94.27 96.5 92 92.2 91.8
03/05/2018 10:37:12 92.83 93.23 95 91.6 91.8 91.3 93.11 93.71 95.05 92.1 92.2 91.8
03/05/2018 10:37:13 93.19 93.5 95 91.6 91.8 91.3 93.31 93.7 95.05 92.1 92.2 91.8
03/05/2018 10:37:14 94.54 94.4 95 91.6 91.8 91.3 94.81 94.72 95.05 92.1 92.2 91.8
03/05/2018 10:37:15 92.72 93.72 95 91.6 91.8 91.3 92.68 93.94 95.05 92.1 92.3 91.8
03/05/2018 10:37:16 93.45 93.48 95 91.6 91.9 91.3 93.4 93.45 95.05 92.1 92.3 91.8
03/05/2018 10:37:17 93.58 93.68 95 91.7 91.9 91.3 93.44 93.69 95.05 92.1 92.3 91.8
03/05/2018 10:37:18 93.12 93.54 95 91.7 91.9 91.3 93.16 93.47 95.05 92.1 92.3 91.8
03/05/2018 10:37:19 90.88 93.28 95 91.7 91.9 91.3 91.17 93.26 95.05 92.1 92.3 91.8
03/05/2018 10:37:20 88.79 91.55 95 91.7 91.9 91.3 88.97 91.71 95.05 92.1 92.3 91.8
03/05/2018 10:37:21 93.61 93.18 95 91.7 91.9 91.3 93.78 93.38 95.05 92.1 92.3 91.8
03/05/2018 10:37:22 95.61 95.27 95.27 91.7 91.9 91.3 95.76 95.42 95.42 92.2 92.3 91.8
03/05/2018 10:37:23 96.02 96.09 96.09 91.8 91.9 91.3 96.58 96.53 96.53 92.2 92.3 91.8
03/05/2018 10:37:24 90.58 95.92 96.09 91.8 91.9 91.3 91.41 96.38 96.53 92.2 92.3 91.8
03/05/2018 10:37:25 95.15 94.69 96.09 91.8 91.9 91.3 95.63 95.19 96.53 92.2 92.3 91.8
03/05/2018 10:37:26 96.67 96.58 96.58 91.8 91.9 91.3 96.81 96.8 96.8 92.3 92.3 91.8
03/05/2018 10:37:27 92.74 95.82 96.58 91.8 91.9 91.3 93.4 96.05 96.8 92.3 92.3 91.8
03/05/2018 10:37:28 97.29 97.24 97.24 91.9 91.9 91.3 97.91 97.74 97.74 92.3 92.3 91.8
03/05/2018 10:37:29 93.94 96.03 97.24 91.9 91.9 91.3 94.58 96.64 97.74 92.3 92.3 91.8
03/05/2018 10:37:30 97.08 96.69 97.24 91.9 91.9 91.3 97.58 97.21 97.74 92.4 92.4 91.8
03/05/2018 10:37:31 95.98 97.19 97.24 91.9 92 91.3 96.27 97.58 97.74 92.4 92.4 91.8
03/05/2018 10:37:32 96.41 96.55 97.24 92 92 91.3 97.02 97.03 97.74 92.4 92.4 91.8
03/05/2018 10:37:33 95.12 96.77 97.24 92 92 91.3 95.24 97.29 97.74 92.4 92.4 91.8
03/05/2018 10:37:34 97.86 97.44 97.44 92.1 92 91.4 98.2 97.77 97.77 92.5 92.4 91.8
03/05/2018 10:37:35 98.34 98.4 98.4 92.1 92 91.4 98.55 98.72 98.72 92.5 92.4 91.8
03/05/2018 10:37:36 95.99 97.73 98.4 92.1 92 91.4 96.2 97.95 98.72 92.6 92.4 91.8
03/05/2018 10:37:37 93.4 96.69 98.4 92.1 92 91.4 93.7 96.93 98.72 92.6 92.4 91.8
03/05/2018 10:37:38 92.46 94.75 98.4 92.2 92 91.4 92.59 95 98.72 92.6 92.4 91.8
03/05/2018 10:37:39 92.14 93.34 98.4 92.2 92 91.4 92.45 93.54 98.72 92.6 92.4 91.8
03/05/2018 10:37:40 92.43 92.92 98.4 92.2 92 91.4 92.5 93.17 98.72 92.6 92.4 91.8
03/05/2018 10:37:41 94.54 93.95 98.4 92.2 92 91.4 94.63 94.06 98.72 92.6 92.4 91.8
03/05/2018 10:37:42 93.15 93.92 98.4 92.2 92 91.4 93.15 93.99 98.72 92.6 92.4 91.8
03/05/2018 10:37:43 91.4 93.53 98.4 92.2 92 91.4 91.43 93.59 98.72 92.6 92.4 91.8
03/05/2018 10:37:44 91.89 92.24 98.4 92.2 92 91.4 92.06 92.23 98.72 92.6 92.4 91.8
03/05/2018 10:37:45 92.65 92.46 98.4 92.2 92 91.4 92.5 92.42 98.72 92.6 92.4 91.8
03/05/2018 10:37:46 94.06 93.7 98.4 92.2 92 91.4 94.27 93.83 98.72 92.6 92.4 91.8
03/05/2018 10:37:47 94.35 94.29 98.4 92.2 92 91.4 94.63 94.51 98.72 92.6 92.4 91.8
03/05/2018 10:37:48 93.81 94.14 98.4 92.2 92 91.4 93.91 94.38 98.72 92.6 92.4 91.8
03/05/2018 10:37:49 92.74 94.01 98.4 92.3 92 91.4 92.87 94.14 98.72 92.7 92.4 91.8
03/05/2018 10:37:50 94.28 94.14 98.4 92.3 92 91.4 94.43 94.23 98.72 92.7 92.4 91.8
03/05/2018 10:37:51 92.67 93.86 98.4 92.3 92 91.4 92.81 94.01 98.72 92.7 92.4 91.8
03/05/2018 10:37:52 93.12 93.22 98.4 92.3 92 91.4 93.1 93.33 98.72 92.7 92.4 91.8
03/05/2018 10:37:53 92.11 93.17 98.4 92.3 92 91.4 92.24 93.21 98.72 92.7 92.4 91.8
03/05/2018 10:37:54 93.28 93.05 98.4 92.3 92 91.4 93.19 93.02 98.72 92.7 92.4 91.8
03/05/2018 10:37:55 94.16 93.91 98.4 92.3 92 91.4 94.32 93.97 98.72 92.7 92.4 91.8
03/05/2018 10:37:56 94.03 94.01 98.4 92.3 92 91.4 94.26 94.23 98.72 92.7 92.4 91.8
03/05/2018 10:37:57 93.66 93.96 98.4 92.3 92 91.4 93.72 94.13 98.72 92.7 92.4 91.8
03/05/2018 10:37:58 95.09 94.89 98.4 92.4 92 91.4 95.21 95.04 98.72 92.7 92.5 91.8
03/05/2018 10:37:59 94.9 94.86 98.4 92.4 92.1 91.4 95 94.99 98.72 92.8 92.5 91.8
03/05/2018 10:38:00 95.15 95.46 98.4 92.4 92.1 91.4 95.35 95.62 98.72 92.8 92.5 91.8
03/05/2018 10:38:01 93.21 94.91 98.4 92.4 92.1 91.4 93.45 95.09 98.72 92.8 92.5 91.8
03/05/2018 10:38:02 91.19 93.76 98.4 92.4 92.1 91.4 91.43 93.98 98.72 92.8 92.5 91.8
03/05/2018 10:38:03 91.4 92.34 98.4 92.4 92.1 91.4 91.41 92.56 98.72 92.8 92.5 91.8
03/05/2018 10:38:04 93.05 92.85 98.4 92.4 92.1 91.4 92.87 92.74 98.72 92.8 92.5 91.8
03/05/2018 10:38:05 93.18 93.15 97.73 92.4 92.1 91.4 93.31 93.19 97.95 92.8 92.5 91.8
03/05/2018 10:38:06 94.48 94.12 96.69 92.5 92.1 91.4 94.46 94.07 96.93 92.8 92.5 91.8
03/05/2018 10:38:07 94.85 94.78 95.46 92.5 92.1 91.4 94.98 94.83 95.62 92.8 92.5 91.8
03/05/2018 10:38:08 95.09 95.05 95.46 92.5 92.1 91.4 95.18 95.12 95.62 92.9 92.5 91.8
03/05/2018 10:38:09 92.32 94.83 95.46 92.5 92.1 91.4 92.61 94.94 95.62 92.9 92.5 91.8
03/05/2018 10:38:10 93.6 93.63 95.46 92.5 92.1 91.4 93.52 93.69 95.62 92.9 92.5 91.8
03/05/2018 10:38:11 94.76 94.43 95.46 92.5 92.1 91.4 94.77 94.5 95.62 92.9 92.5 91.8
03/05/2018 10:38:12 94.5 94.71 95.46 92.5 92.1 91.4 94.53 94.77 95.62 92.9 92.5 91.8
03/05/2018 10:38:13 94.51 94.7 95.46 92.6 92.1 91.4 94.47 94.73 95.62 92.9 92.5 91.8
03/05/2018 10:38:14 93.85 94.41 95.46 92.6 92.1 91.4 93.88 94.37 95.62 92.9 92.5 91.8
03/05/2018 10:38:15 94.14 94.41 95.46 92.6 92.1 91.4 94.13 94.42 95.62 92.9 92.5 91.8
03/05/2018 10:38:16 94.6 94.54 95.46 92.6 92.1 91.4 94.63 94.58 95.62 92.9 92.5 91.8
03/05/2018 10:38:17 94.61 94.62 95.46 92.6 92.1 91.4 94.65 94.67 95.62 93 92.5 91.8
03/05/2018 10:38:18 94.49 94.75 95.46 92.6 92.1 91.4 94.5 94.84 95.62 93 92.5 91.8
03/05/2018 10:38:19 94.15 94.57 95.46 92.7 92.1 91.4 94.25 94.59 95.62 93 92.5 91.8
03/05/2018 10:38:20 91.89 94.27 95.46 92.7 92.1 91.4 92.2 94.35 95.62 93 92.5 91.8
03/05/2018 10:38:21 90.79 92.87 95.46 92.7 92.1 91.4 90.73 93.07 95.62 93 92.5 91.8
03/05/2018 10:38:22 92.52 92.43 95.46 92.7 92.1 91.4 92.54 92.49 95.62 93 92.5 91.8
03/05/2018 10:38:23 91.95 92.38 95.46 92.7 92.1 91.4 91.81 92.39 95.62 93 92.5 91.8
03/05/2018 10:38:24 93.46 93.02 95.46 92.7 92.1 91.4 93.48 93.05 95.62 93 92.5 91.8
03/05/2018 10:38:25 94.44 93.96 95.46 92.7 92.1 91.4 94.51 94.02 95.62 93 92.5 91.8
03/05/2018 10:38:26 93.47 93.91 95.46 92.7 92.1 91.4 93.45 93.93 95.62 93 92.5 91.9
03/05/2018 10:38:27 92.96 93.73 95.46 92.7 92.1 91.4 93.07 93.8 95.62 93 92.5 91.9
03/05/2018 10:38:28 93.31 93.46 95.46 92.7 92.1 91.4 93.46 93.58 95.62 93 92.5 91.9
03/05/2018 10:38:29 94.26 93.92 95.46 92.7 92.1 91.4 94.29 93.96 95.62 93.1 92.5 91.9
03/05/2018 10:38:30 95.62 95.25 95.25 92.8 92.1 91.4 95.76 95.37 95.37 93.1 92.5 91.9
03/05/2018 10:38:31 94.72 95.04 95.25 92.8 92.1 91.4 94.71 95.16 95.37 93.1 92.5 91.9
03/05/2018 10:38:32 94.65 94.88 95.25 92.8 92.1 91.4 94.55 94.89 95.37 93.1 92.5 91.9
03/05/2018 10:38:33 91.89 94.95 95.25 92.8 92.1 91.4 91.57 94.88 95.37 93.1 92.5 91.9
03/05/2018 10:38:34 88.2 93.01 95.25 92.8 92.1 91.4 88.35 92.82 95.37 93.1 92.5 91.9
03/05/2018 10:38:35 93.66 93.08 95.25 92.8 92.1 91.4 93.69 93.06 95.37 93.1 92.5 91.9
03/05/2018 10:38:36 95.31 94.68 95.25 92.8 92.1 91.4 94.88 94.38 95.37 93.1 92.5 91.9
03/05/2018 10:38:37 92.33 94.65 95.25 92.9 92.1 91.4 92.69 94.51 95.37 93.1 92.5 91.9
03/05/2018 10:38:38 90.89 93.24 95.25 92.9 92.1 91.4 91.38 93.37 95.37 93.1 92.5 91.9
03/05/2018 10:38:39 85.33 91.44 95.25 92.9 92.1 91.4 86.68 91.74 95.37 93.1 92.5 91.9
03/05/2018 10:38:40 90.51 90.31 95.25 92.9 92.1 91.4 90.93 90.72 95.37 93.1 92.5 91.9
03/05/2018 10:38:41 91.85 91.75 95.25 92.9 92.1 91.4 92.35 92.24 95.37 93.1 92.5 91.9
03/05/2018 10:38:42 94.4 93.64 95.25 92.9 92.1 91.4 94.82 94.13 95.37 93.2 92.5 91.9
03/05/2018 10:38:43 89.3 93.3 95.25 92.9 92.1 91.4 90.02 93.61 95.37 93.2 92.5 91.9
03/05/2018 10:38:44 88.79 90.86 95.25 92.9 92.1 91.4 89.46 91.46 95.37 93.2 92.5 91.9
03/05/2018 10:38:45 92.84 92.19 95.25 92.9 92.1 91.4 93.21 92.61 95.37 93.2 92.5 91.9
03/05/2018 10:38:46 91.71 92.5 95.25 92.9 92.1 91.4 92.56 93.12 95.37 93.2 92.5 91.9
03/05/2018 10:38:47 90.47 91.76 95.25 92.9 92.1 91.4 91.36 92.43 95.37 93.2 92.6 91.9
03/05/2018 10:38:48 90.48 91.78 95.25 92.9 92.1 91.4 91.17 92.58 95.37 93.2 92.6 91.9
03/05/2018 10:38:49 91.24 91.6 95.25 92.9 92.1 91.4 91.02 91.61 95.37 93.2 92.6 91.9
03/05/2018 10:38:50 87.03 91.41 95.25 92.9 92.1 91.4 88.41 91.5 95.37 93.2 92.6 91.9
03/05/2018 10:38:51 89.5 89.77 95.25 92.9 92.1 91.4 90.31 90.44 95.37 93.2 92.6 91.9
03/05/2018 10:38:52 89.98 90.6 95.25 92.9 92.1 91.4 91.82 91.65 95.37 93.2 92.6 91.9
03/05/2018 10:38:53 85.52 89.33 95.25 92.9 92.1 91.4 87.25 90.82 95.37 93.2 92.6 91.9
03/05/2018 10:38:54 88.89 88.6 95.25 92.9 92.1 91.4 89.23 89.67 95.37 93.2 92.6 91.9
03/05/2018 10:38:55 88.56 88.75 95.25 92.9 92.1 91.4 89.03 89.26 95.37 93.2 92.6 91.9
03/05/2018 10:38:56 91.2 90.92 95.25 92.9 92.1 91.4 90.6 90.73 95.37 93.2 92.6 91.9
03/05/2018 10:38:57 87.77 89.88 95.25 92.9 92.1 91.4 88.7 89.76 95.37 93.2 92.6 91.9
03/05/2018 10:38:58 87.53 88.71 95.25 92.9 92.1 91.4 87.74 89.01 95.37 93.2 92.6 91.9
03/05/2018 10:38:59 91.07 90.55 95.25 92.9 92.1 91.4 91.22 90.71 95.37 93.2 92.6 91.9
03/05/2018 10:39:00 89.61 91.23 95.04 92.9 92.1 91.4 89.88 91.33 95.16 93.2 92.6 91.9
03/05/2018 10:39:01 87.78 89.74 94.95 92.9 92.1 91.4 89.13 90.14 94.89 93.1 92.6 91.9
03/05/2018 10:39:02 86.8 88.97 94.95 92.9 92.1 91.4 89.07 89.98 94.88 93.1 92.6 91.9
03/05/2018 10:39:03 89.42 89.23 94.68 92.9 92.1 91.4 90.91 90.52 94.51 93.2 92.6 91.9
03/05/2018 10:39:04 89.22 89.74 94.68 92.9 92.1 91.4 90.02 90.79 94.51 93.2 92.6 91.9
03/05/2018 10:39:05 89.63 90.14 94.68 92.9 92.1 91.4 89.98 90.68 94.51 93.2 92.6 91.9
03/05/2018 10:39:06 90.82 91 94.65 92.9 92.1 91.4 91.13 91.15 94.51 93.2 92.6 91.9
03/05/2018 10:39:07 88.9 91.55 93.64 92.9 92.1 91.4 89.84 91.89 94.13 93.2 92.6 91.9
03/05/2018 10:39:08 92.53 92.18 93.64 92.9 92.1 91.4 92.37 92.01 94.13 93.2 92.6 91.9
03/05/2018 10:39:09 90.64 92.06 93.64 92.9 92.1 91.4 91.93 92.48 94.13 93.2 92.6 91.9
03/05/2018 10:39:10 88.56 90.67 93.64 92.9 92.1 91.4 90.05 91.45 94.13 93.2 92.6 91.9
03/05/2018 10:39:11 91.66 91.3 93.64 92.9 92.1 91.4 91.58 91.45 94.13 93.2 92.6 91.9
03/05/2018 10:39:12 84.21 91.35 93.3 92.9 92.1 91.4 86.51 91.48 93.61 93.2 92.6 91.9
03/05/2018 10:39:13 95.17 94.25 94.25 92.9 92.1 91.4 95.29 94.5 94.5 93.2 92.6 91.9
03/05/2018 10:39:14 87.49 94.27 94.27 92.9 92.1 91.4 89.69 94.54 94.54 93.2 92.6 91.9
03/05/2018 10:39:15 91.09 91.91 94.27 92.9 92.1 91.4 90.95 92.31 94.54 93.2 92.6 91.9
03/05/2018 10:39:16 93.33 93.29 94.27 92.9 92.2 91.4 92.87 93.1 94.54 93.2 92.6 91.9
03/05/2018 10:39:17 91.64 92.76 94.27 92.9 92.2 91.4 91.88 92.62 94.54 93.2 92.6 91.9
03/05/2018 10:39:18 91.88 92.3 94.27 92.9 92.2 91.4 91.25 92.11 94.54 93.2 92.6 91.9
03/05/2018 10:39:19 88.5 92.56 94.27 92.9 92.2 91.4 89.21 92.14 94.54 93.2 92.6 91.9
03/05/2018 10:39:20 88.86 90.24 94.27 92.9 92.2 91.4 89.02 90.42 94.54 93.2 92.6 91.9
03/05/2018 10:39:21 86.15 89.68 94.27 92.9 92.2 91.4 86.87 89.74 94.54 93.2 92.6 91.9
03/05/2018 10:39:22 87.73 88.71 94.27 92.9 92.2 91.4 88.47 88.78 94.54 93.2 92.6 91.9
03/05/2018 10:39:23 88.7 88.71 94.27 92.9 92.1 91.4 89.77 89.41 94.54 93.2 92.6 91.9
03/05/2018 10:39:24 89.6 89.62 94.27 92.9 92.1 91.4 89.89 90.04 94.54 93.2 92.6 91.9
03/05/2018 10:39:25 86.95 89.5 94.27 92.9 92.1 91.4 86.83 89.91 94.54 93.2 92.6 91.9
03/05/2018 10:39:26 88.15 88.93 94.27 92.9 92.1 91.4 88.11 88.83 94.54 93.2 92.6 91.9
03/05/2018 10:39:27 90.31 90.42 94.27 92.9 92.1 91.4 90.24 90.04 94.54 93.2 92.6 91.9
03/05/2018 10:39:28 88.02 89.32 94.27 92.9 92.1 91.4 88.76 89.42 94.54 93.2 92.6 91.9
03/05/2018 10:39:29 89.59 89.99 94.27 92.9 92.1 91.4 90.64 90.86 94.54 93.2 92.6 91.9
03/05/2018 10:39:30 90.11 90.72 94.27 92.9 92.1 91.4 90.97 91.74 94.54 93.2 92.6 91.9
03/05/2018 10:39:31 89.08 90.52 94.27 92.9 92.1 91.4 90.18 91.25 94.54 93.2 92.6 91.9
03/05/2018 10:39:32 87.85 89 94.27 92.9 92.1 91.4 88.24 90.09 94.54 93.2 92.6 91.9
03/05/2018 10:39:33 88 88.83 94.27 92.9 92.1 91.4 89.04 89.43 94.54 93.2 92.6 91.9
03/05/2018 10:39:34 88.05 89.03 94.27 92.9 92.1 91.4 89.28 89.86 94.54 93.2 92.6 91.9
03/05/2018 10:39:35 90.34 89.71 94.27 93 92.1 91.4 90.52 90.19 94.54 93.2 92.6 91.9
03/05/2018 10:39:36 88.88 90.85 94.27 92.9 92.1 91.4 89.2 91.03 94.54 93.2 92.6 91.9
03/05/2018 10:39:37 90.67 90.43 94.27 93 92.1 91.4 90.71 90.53 94.54 93.2 92.6 91.9
03/05/2018 10:39:38 85.94 89.99 94.27 93 92.1 91.4 88.17 90.9 94.54 93.2 92.6 91.9
03/05/2018 10:39:39 92.05 91.57 94.27 93 92.1 91.4 91.86 91.59 94.54 93.2 92.6 91.9
03/05/2018 10:39:40 91.37 91.51 94.27 93 92.1 91.4 91.27 91.4 94.54 93.2 92.6 91.9
03/05/2018 10:39:41 85.59 91.43 94.27 93 92.1 91.4 85.15 91.22 94.54 93.2 92.6 91.9
03/05/2018 10:39:42 91.6 91.56 94.27 93 92.1 91.4 91.01 90.92 94.54 93.2 92.6 91.9
03/05/2018 10:39:43 87.41 90.42 94.27 93 92.1 91.4 88.12 89.96 94.54 93.2 92.6 91.9
03/05/2018 10:39:44 88.31 89.8 93.29 93 92.1 91.4 88.81 89.73 93.1 93.2 92.6 91.9
03/05/2018 10:39:45 90.6 90.28 93.29 93 92.1 91.4 91.2 90.78 93.1 93.2 92.6 91.9
03/05/2018 10:39:46 88.35 90.03 92.76 93 92.1 91.4 89.05 90.53 92.62 93.2 92.6 91.9
03/05/2018 10:39:47 87.31 89.63 92.56 93 92.1 91.4 88.64 90.28 92.14 93.2 92.6 91.9
03/05/2018 10:39:48 86.11 88.67 92.56 92.9 92.1 91.4 88.16 89.98 92.14 93.2 92.6 91.9
03/05/2018 10:39:49 87.11 87.39 91.57 92.9 92.1 91.4 88.96 89.28 91.74 93.2 92.6 91.9
03/05/2018 10:39:50 83.78 87.24 91.57 92.9 92.1 91.4 83.39 88.94 91.74 93.2 92.6 91.9
03/05/2018 10:39:51 89.11 88.48 91.57 92.9 92.1 91.4 89.95 89.42 91.74 93.2 92.6 91.9
03/05/2018 10:39:52 86.89 87.37 91.57 92.9 92.1 91.4 86.75 88.12 91.74 93.2 92.6 91.9
03/05/2018 10:39:53 87.07 87.39 91.57 92.9 92.1 91.4 87.5 87.69 91.74 93.2 92.6 91.9
03/05/2018 10:39:54 88.16 88.15 91.57 92.9 92.1 91.4 88.55 88.37 91.74 93.2 92.6 91.9
03/05/2018 10:39:55 90.51 89.91 91.57 92.9 92.1 91.4 90.54 89.97 91.74 93.2 92.6 91.9
03/05/2018 10:39:56 91.44 91.08 91.57 92.9 92.1 91.4 91.4 91.04 91.74 93.2 92.6 91.9
03/05/2018 10:39:57 89.94 90.95 91.57 92.9 92.1 91.4 90.86 91.06 91.74 93.2 92.6 91.9
03/05/2018 10:39:58 92.42 92.06 92.06 92.9 92.1 91.4 92.45 92.15 92.15 93.2 92.5 91.9
03/05/2018 10:39:59 87.18 91.89 92.06 92.9 92.1 91.4 88.49 92.03 92.15 93.2 92.5 91.9
03/05/2018 10:40:00 90.65 91.39 92.06 92.9 92.1 91.4 91.55 92.2 92.2 93.2 92.5 91.9
03/05/2018 10:40:01 90.86 91.02 92.06 93 92.1 91.4 90.47 90.98 92.2 93.2 92.5 91.9
03/05/2018 10:40:02 90.25 90.8 92.06 93 92.1 91.4 91.36 91.31 92.2 93.2 92.5 91.9
03/05/2018 10:40:03 89.64 90.74 92.06 93 92.1 91.4 90.94 91.64 92.2 93.2 92.5 91.9
03/05/2018 10:40:04 88.83 89.99 92.06 93 92.1 91.4 89.86 91.01 92.2 93.2 92.5 91.9
03/05/2018 10:40:05 84.99 89.34 92.06 93 92.1 91.4 85.76 90.33 92.2 93.2 92.5 91.9
03/05/2018 10:40:06 88.58 88.71 92.06 93 92.1 91.4 89.3 89.46 92.2 93.2 92.5 91.9
03/05/2018 10:40:07 91.14 90.88 92.06 93 92.1 91.4 92.23 91.52 92.2 93.2 92.5 91.9
03/05/2018 10:40:08 79.8 90.09 92.06 93 92.1 91.4 80.49 91.01 92.2 93.2 92.5 91.9
03/05/2018 10:40:09 92.96 92.07 92.07 93 92.1 91.4 92.23 91.61 92.2 93.2 92.5 91.9
03/05/2018 10:40:10 88.15 91.4 92.07 93 92.1 91.4 88.9 91.01 92.2 93.2 92.5 91.9
03/05/2018 10:40:11 88.19 89.6 92.07 93 92.1 91.4 89.46 90.08 92.2 93.2 92.5 91.9
03/05/2018 10:40:12 89.13 89.9 92.07 92.9 92.1 91.4 89.59 90.28 92.2 93.2 92.5 91.9
03/05/2018 10:40:13 81.79 89.17 92.07 92.9 92.1 91.4 84.7 89.91 92.2 93.2 92.5 91.9
03/05/2018 10:40:14 81.35 85.84 92.07 92.9 92.1 91.4 83.28 87.23 92.2 93.2 92.5 91.9
03/05/2018 10:40:15 81.94 83.78 92.07 92.9 92.1 91.4 84.64 85.4 92.2 93.2 92.5 91.8
03/05/2018 10:40:16 87.81 86.95 92.07 92.9 92.1 91.4 89.08 88.33 92.2 93.2 92.5 91.8
03/05/2018 10:40:17 90.42 89.56 92.07 92.9 92.1 91.4 91.92 91.01 92.2 93.1 92.5 91.8
03/05/2018 10:40:18 89.73 90.5 92.07 92.9 92.1 91.4 90.59 91.72 92.2 93.1 92.5 91.8
03/05/2018 10:40:19 92.21 92.93 92.93 92.9 92.1 91.4 92.46 93.37 93.37 93.1 92.5 91.8
03/05/2018 10:40:20 90.67 91.77 92.93 92.9 92.1 91.4 90.3 91.68 93.37 93.1 92.5 91.8
03/05/2018 10:40:21 89.81 91.06 92.93 92.9 92.1 91.4 90.19 91.06 93.37 93.1 92.5 91.8
03/05/2018 10:40:22 90.44 90.83 92.93 92.9 92.1 91.4 91.05 91.16 93.37 93.1 92.5 91.8
03/05/2018 10:40:23 87.15 90.14 92.93 92.9 92.1 91.4 89.1 90.76 93.37 93.1 92.5 91.8
03/05/2018 10:40:24 89.47 89.77 92.93 92.9 92.1 91.4 90.62 90.85 93.37 93.1 92.5 91.8
03/05/2018 10:40:25 91.18 90.94 92.93 92.9 92.1 91.4 91 91.2 93.37 93.1 92.5 91.8
03/05/2018 10:40:26 91.77 91.6 92.93 92.9 92.1 91.4 91.24 91.39 93.37 93.1 92.5 91.8
03/05/2018 10:40:27 90.99 91.87 92.93 92.8 92.1 91.4 90.63 91.53 93.37 93.1 92.5 91.8
03/05/2018 10:40:28 92.6 92.78 92.93 92.8 92.1 91.4 92.05 92.21 93.37 93.1 92.5 91.8
03/05/2018 10:40:29 92.88 93.29 93.29 92.8 92.1 91.4 93 93.12 93.37 93.1 92.5 91.8
03/05/2018 10:40:30 88.06 92.01 93.29 92.8 92.1 91.4 88.46 91.93 93.37 93.1 92.5 91.8
03/05/2018 10:40:31 89.66 90.27 93.29 92.8 92.1 91.4 89.64 90.22 93.37 93.1 92.5 91.8
03/05/2018 10:40:32 88.16 90.43 93.29 92.8 92.1 91.4 89.12 90.76 93.37 93 92.5 91.8
03/05/2018 10:40:33 91.03 90.57 93.29 92.8 92.1 91.4 90.51 90.36 93.37 93 92.5 91.8
03/05/2018 10:40:34 91.5 91.97 93.29 92.8 92.1 91.4 91.82 92.05 93.37 93 92.5 91.8
03/05/2018 10:40:35 87.84 91.02 93.29 92.8 92.1 91.4 88.28 91.19 93.37 93 92.5 91.8
03/05/2018 10:40:36 92.68 92.27 93.29 92.8 92.1 91.4 93.3 92.89 93.37 93 92.5 91.8
03/05/2018 10:40:37 92.8 93.17 93.29 92.8 92.1 91.4 93.45 93.85 93.85 93 92.5 91.8
03/05/2018 10:40:38 90.18 93.16 93.29 92.8 92.1 91.4 90.15 93.85 93.85 93 92.5 91.8
03/05/2018 10:40:39 90.35 92.25 93.29 92.8 92.1 91.4 90.71 92.58 93.85 93 92.5 91.8
03/05/2018 10:40:40 94.16 93.4 93.4 92.8 92.1 91.4 94.8 93.86 93.86 93 92.5 91.8
03/05/2018 10:40:41 92.74 93.09 93.4 92.8 92.1 91.4 92.81 93.81 93.86 93 92.5 91.8
03/05/2018 10:40:42 89.16 92.94 93.4 92.8 92.1 91.4 88.91 93.17 93.86 93 92.5 91.8
03/05/2018 10:40:43 92.71 92.61 93.4 92.8 92.1 91.4 92.17 92.18 93.86 93 92.5 91.8
03/05/2018 10:40:44 90.51 92.23 93.4 92.8 92.1 91.4 91.29 92 93.86 93 92.5 91.8
03/05/2018 10:40:45 89.37 91.79 93.4 92.7 92.1 91.4 89.99 92.05 93.86 93 92.5 91.8
03/05/2018 10:40:46 90.02 90.97 93.4 92.7 92.1 91.4 90.12 91.13 93.86 93 92.5 91.8
03/05/2018 10:40:47 85.27 90.15 93.4 92.7 92.1 91.4 86.54 90.35 93.86 92.9 92.5 91.8
03/05/2018 10:40:48 86.31 87.85 93.4 92.7 92.1 91.4 87.55 88.52 93.86 92.9 92.5 91.8
03/05/2018 10:40:49 94.28 93.38 93.4 92.7 92.1 91.4 94.73 93.87 93.87 92.9 92.5 91.8
03/05/2018 10:40:50 94.94 94.62 94.62 92.7 92.1 91.4 95.42 95.09 95.09 93 92.5 91.8
03/05/2018 10:40:51 92.21 94.42 94.62 92.7 92.1 91.4 92.35 94.81 95.09 92.9 92.5 91.8
03/05/2018 10:40:52 88.59 92.97 94.62 92.7 92.1 91.4 88.36 93.31 95.09 92.9 92.5 91.8
03/05/2018 10:40:53 88.98 90.87 94.62 92.7 92.1 91.4 89.48 91 95.09 92.9 92.5 91.8
03/05/2018 10:40:54 89.67 90.63 94.62 92.7 92.1 91.4 90.33 91.11 95.09 92.9 92.5 91.8
03/05/2018 10:40:55 89.11 90.44 94.62 92.7 92 91.4 89.8 90.91 95.09 92.9 92.5 91.8
03/05/2018 10:40:56 89.61 90.34 94.62 92.7 92 91.4 90.13 90.86 95.09 92.9 92.4 91.8
03/05/2018 10:40:57 88.12 90.13 94.62 92.7 92 91.4 89.02 90.41 95.09 92.9 92.4 91.8
03/05/2018 10:40:58 87.5 88.65 94.62 92.7 92 91.4 88.7 89.64 95.09 92.9 92.4 91.8
03/05/2018 10:40:59 91.7 91.68 94.62 92.7 92 91.4 90.78 91.15 95.09 92.9 92.4 91.8
03/05/2018 10:41:00 87.11 91.7 94.62 92.6 92 91.4 87.86 91.16 95.09 92.9 92.4 91.8
03/05/2018 10:41:01 89.73 90.35 94.62 92.6 92 91.4 90.99 90.9 95.09 92.9 92.4 91.8
03/05/2018 10:41:02 90.71 90.46 94.62 92.6 92 91.4 91.7 91.37 95.09 92.9 92.4 91.8
03/05/2018 10:41:03 90.47 90.95 94.62 92.6 92 91.4 90.89 91.56 95.09 92.9 92.4 91.8
03/05/2018 10:41:04 86.96 90.52 94.62 92.6 92 91.4 87.5 91.07 95.09 92.9 92.4 91.8
03/05/2018 10:41:05 91.75 91.73 94.62 92.6 92 91.4 92.29 92.17 95.09 92.9 92.4 91.8
03/05/2018 10:41:06 87.51 91.75 94.62 92.6 92 91.4 87.98 92.2 95.09 92.8 92.4 91.8
03/05/2018 10:41:07 89.08 89.79 94.62 92.6 92 91.4 88.74 89.66 95.09 92.8 92.4 91.8
03/05/2018 10:41:08 84.29 89.55 94.62 92.5 92 91.4 86.68 89.47 95.09 92.8 92.4 91.8
03/05/2018 10:41:09 91.85 91.76 94.62 92.5 92 91.4 92.55 92.45 95.09 92.8 92.4 91.8
03/05/2018 10:41:10 95.22 94.46 94.62 92.5 92 91.4 95.79 95.44 95.44 92.8 92.4 91.8
03/05/2018 10:41:11 90.13 94.42 94.62 92.5 92 91.4 90.55 94.83 95.44 92.8 92.4 91.8
03/05/2018 10:41:12 90.01 91.41 94.62 92.5 92 91.4 90.53 91.87 95.44 92.8 92.4 91.8
03/05/2018 10:41:13 89.66 91.94 94.62 92.5 92 91.4 90.47 92.58 95.44 92.8 92.4 91.8
03/05/2018 10:41:14 92.9 92.5 94.62 92.5 92 91.4 92.76 92.53 95.44 92.8 92.4 91.8
03/05/2018 10:41:15 94.08 94.33 94.62 92.5 92 91.4 93.24 93.66 95.44 92.8 92.4 91.8
03/05/2018 10:41:16 90 95.12 95.12 92.5 92 91.4 89.74 94.36 95.44 92.8 92.4 91.8
03/05/2018 10:41:17 91.86 93.37 95.12 92.5 92 91.4 91.97 93.15 95.44 92.7 92.4 91.8
03/05/2018 10:41:18 90.46 91.49 95.12 92.5 92 91.4 90.49 91.4 95.44 92.7 92.4 91.8
03/05/2018 10:41:19 90.71 91.86 95.12 92.4 92 91.4 90.71 91.85 95.44 92.7 92.4 91.8
03/05/2018 10:41:20 94.35 95.13 95.13 92.4 92 91.4 93.81 94.61 95.44 92.7 92.4 91.8
03/05/2018 10:41:21 92.96 94.22 95.13 92.4 92 91.4 92.7 93.8 95.44 92.7 92.4 91.8
03/05/2018 10:41:22 88.56 92.76 95.13 92.4 92 91.4 89.05 92.57 95.44 92.6 92.4 91.8
03/05/2018 10:41:23 88.38 90.74 95.13 92.3 92 91.4 88.6 90.76 95.44 92.6 92.4 91.8
03/05/2018 10:41:24 89.2 89.55 95.13 92.3 92 91.4 90.01 90.13 95.44 92.6 92.4 91.8
03/05/2018 10:41:25 91.6 91.17 95.13 92.3 92 91.4 92.26 91.74 95.44 92.5 92.4 91.8
03/05/2018 10:41:26 94.1 93.45 95.13 92.3 92 91.4 94.19 93.67 95.44 92.5 92.4 91.8
03/05/2018 10:41:27 93.33 93.63 95.13 92.3 92 91.4 94.09 94.25 95.44 92.5 92.4 91.8
03/05/2018 10:41:28 88.4 93.45 95.13 92.3 92 91.4 89.15 94.02 95.44 92.5 92.4 91.8
03/05/2018 10:41:29 89.66 91.13 95.13 92.3 92 91.4 89.73 91.7 95.44 92.5 92.4 91.8
03/05/2018 10:41:30 89.99 91.1 95.13 92.2 92 91.4 90.01 91.19 95.44 92.5 92.4 91.8
03/05/2018 10:41:31 90.03 90.61 95.13 92.2 92 91.4 90.42 90.67 95.44 92.5 92.4 91.8
03/05/2018 10:41:32 86.8 90.09 95.13 92.2 92 91.4 87.71 90.44 95.44 92.5 92.4 91.8
03/05/2018 10:41:33 89.75 89.59 95.13 92.2 92 91.4 89.74 89.97 95.44 92.5 92.4 91.8
03/05/2018 10:41:34 89.12 89.26 95.13 92.2 92 91.4 89.22 89.29 95.44 92.5 92.4 91.8
03/05/2018 10:41:35 89.4 89.67 95.13 92.2 92 91.4 90.22 90.21 95.44 92.4 92.4 91.8
03/05/2018 10:41:36 92.09 91.48 95.13 92.2 92 91.4 92.29 91.69 95.44 92.4 92.4 91.8
03/05/2018 10:41:37 92.09 91.99 95.13 92.2 92 91.4 92.03 92.01 95.44 92.4 92.4 91.8
03/05/2018 10:41:38 90.95 91.84 95.13 92.1 92 91.4 90.95 91.87 95.44 92.4 92.4 91.8
03/05/2018 10:41:39 90.77 91.46 95.13 92.1 92 91.4 91.07 91.47 95.44 92.4 92.4 91.8
03/05/2018 10:41:40 92.04 91.93 95.13 92.1 92 91.4 92.28 92.15 94.83 92.4 92.4 91.8
03/05/2018 10:41:41 90.71 91.94 95.13 92.1 92 91.4 90.45 91.91 94.61 92.3 92.4 91.8
03/05/2018 10:41:42 92.8 92.96 95.13 92.1 92 91.4 92.73 92.85 94.61 92.3 92.4 91.8
03/05/2018 10:41:43 87.09 92.58 95.13 92.1 92 91.4 87.96 92.58 94.61 92.3 92.4 91.8
03/05/2018 10:41:44 81.32 89.74 95.13 92 92 91.4 81.02 89.97 94.61 92.3 92.4 91.8
03/05/2018 10:41:45 91.72 91.72 95.13 92 92 91.4 92.6 92.28 94.61 92.3 92.4 91.8
03/05/2018 10:41:46 86.85 89.2 95.13 92 92 91.4 87.62 90.07 94.61 92.3 92.4 91.8
03/05/2018 10:41:47 91.06 90.74 95.13 92 92 91.4 91.15 90.8 94.61 92.3 92.4 91.8
03/05/2018 10:41:48 91.49 91.76 95.13 92 92 91.4 91.46 91.86 94.61 92.3 92.4 91.8
03/05/2018 10:41:49 89.59 91.14 95.13 92 92 91.4 89.86 91.31 94.61 92.3 92.4 91.8
03/05/2018 10:41:50 89.27 90.94 94.22 92 92 91.4 90.07 91.33 94.25 92.2 92.4 91.8
03/05/2018 10:41:51 90.89 90.96 93.63 92 92 91.4 91.63 91.58 94.25 92.2 92.3 91.8
03/05/2018 10:41:52 87.7 90.22 93.63 91.9 92 91.4 88.28 90.87 94.25 92.2 92.3 91.8
03/05/2018 10:41:53 91.71 91.2 93.63 91.9 92 91.4 91.99 91.43 94.25 92.2 92.3 91.8
03/05/2018 10:41:54 91.03 91.46 93.63 91.9 91.9 91.4 90.75 91.56 94.25 92.2 92.3 91.8
03/05/2018 10:41:55 89.02 90.83 93.63 91.9 91.9 91.4 90.16 90.84 94.25 92.2 92.3 91.8
03/05/2018 10:41:56 91.11 91.49 93.63 91.9 91.9 91.4 91.09 91.69 94.25 92.2 92.3 91.8
03/05/2018 10:41:57 91.06 92.1 93.45 91.9 91.9 91.4 90.83 91.97 94.02 92.2 92.3 91.8
03/05/2018 10:41:58 91.44 91.6 92.96 91.9 91.9 91.4 91.35 91.42 92.85 92.2 92.3 91.8
03/05/2018 10:41:59 86.34 90.97 92.96 91.9 91.9 91.4 88.01 91.12 92.85 92.1 92.3 91.8
03/05/2018 10:42:00 94.73 93.54 93.54 91.9 91.9 91.4 93.7 92.74 92.85 92.1 92.3 91.8
03/05/2018 10:42:01 89.58 93.18 93.54 91.9 91.9 91.4 89.62 92.38 92.85 92.1 92.3 91.8
03/05/2018 10:42:02 92.18 92.07 93.54 91.9 91.9 91.4 91.59 91.56 92.85 92.1 92.3 91.8
03/05/2018 10:42:03 96.99 96.58 96.58 91.9 91.9 91.4 96.02 95.65 95.65 92.1 92.3 91.8
03/05/2018 10:42:04 88.71 95.08 96.58 91.9 91.9 91.4 89.08 94.22 95.65 92.1 92.3 91.8
03/05/2018 10:42:05 89.87 92.43 96.58 91.8 91.9 91.4 90.98 92.22 95.65 92.1 92.3 91.8
03/05/2018 10:42:06 88.82 90.9 96.58 91.8 91.9 91.4 90.36 91.38 95.65 92.1 92.3 91.8
03/05/2018 10:42:07 87.88 89.73 96.58 91.8 91.9 91.4 89.17 90.87 95.65 92.1 92.3 91.8
03/05/2018 10:42:08 88.75 89.78 96.58 91.8 91.9 91.4 88.86 90.21 95.65 92.1 92.3 91.8
03/05/2018 10:42:09 90.97 91.07 96.58 91.8 91.9 91.4 90.7 91 95.65 92.1 92.3 91.8
03/05/2018 10:42:10 94.94 93.82 96.58 91.8 91.9 91.4 94.54 93.5 95.65 92.1 92.3 91.8
03/05/2018 10:42:11 92.21 94.11 96.58 91.8 91.9 91.4 91.96 93.86 95.65 92.1 92.3 91.8
03/05/2018 10:42:12 94.33 94.13 96.58 91.8 91.9 91.4 93.81 93.6 95.65 92.1 92.3 91.8
03/05/2018 10:42:13 90.94 94.5 96.58 91.8 91.9 91.4 90.37 93.92 95.65 92.1 92.3 91.8
03/05/2018 10:42:14 93.73 93.4 96.58 91.8 91.9 91.4 92.96 92.68 95.65 92.1 92.3 91.8
03/05/2018 10:42:15 89.96 93.41 96.58 91.8 91.9 91.4 89.88 92.69 95.65 92 92.3 91.8
03/05/2018 10:42:16 87.85 91.67 96.58 91.8 91.9 91.4 88.61 91.52 95.65 92 92.3 91.8
03/05/2018 10:42:17 91.2 91.15 96.58 91.8 91.9 91.3 91.11 90.86 95.65 92 92.3 91.8
03/05/2018 10:42:18 90.97 91.92 96.58 91.8 91.9 91.3 90.21 91.41 95.65 92 92.3 91.7
03/05/2018 10:42:19 92.69 92.96 96.58 91.8 91.9 91.3 91.98 92.28 95.65 92 92.3 91.7
03/05/2018 10:42:20 91.81 93.19 96.58 91.8 91.9 91.3 91.28 92.39 95.65 92 92.2 91.7
03/05/2018 10:42:21 94.34 95.16 96.58 91.8 91.9 91.3 94.93 95.35 95.65 92 92.2 91.7
03/05/2018 10:42:22 89.62 92.53 96.58 91.8 91.9 91.3 90.69 92.83 95.65 92 92.2 91.7
03/05/2018 10:42:23 89.58 91.39 96.58 91.7 91.9 91.3 90.8 92.13 95.65 92 92.2 91.7
03/05/2018 10:42:24 79.37 90.12 96.58 91.7 91.9 91.3 79.97 91.05 95.65 92 92.2 91.7
03/05/2018 10:42:25 90 90.05 96.58 91.7 91.9 91.3 91.33 91.1 95.65 91.9 92.2 91.7
03/05/2018 10:42:26 86.23 89.61 96.58 91.7 91.8 91.3 88.2 90.74 95.65 91.9 92.2 91.7
03/05/2018 10:42:27 87.69 88.4 96.58 91.6 91.8 91.3 89.04 89.8 95.65 91.9 92.2 91.7
03/05/2018 10:42:28 88.79 88.84 96.58 91.6 91.8 91.3 89.68 90 95.65 91.8 92.2 91.7
03/05/2018 10:42:29 88.64 89.19 96.58 91.6 91.8 91.3 89.91 90.19 95.65 91.8 92.2 91.7
03/05/2018 10:42:30 85.9 88.46 96.58 91.5 91.8 91.3 88.14 89.62 95.65 91.8 92.2 91.7
03/05/2018 10:42:31 88.43 88.18 96.58 91.5 91.8 91.3 90.08 89.92 95.65 91.7 92.2 91.7
03/05/2018 10:42:32 86.71 88.17 96.58 91.5 91.8 91.3 87.23 89.68 95.65 91.7 92.2 91.7
03/05/2018 10:42:33 87.82 88.18 95.16 91.4 91.8 91.3 88.19 89.01 95.35 91.7 92.2 91.7
03/05/2018 10:42:34 86.02 87.74 95.16 91.4 91.8 91.3 87.27 88.35 95.35 91.6 92.2 91.7
03/05/2018 10:42:35 87.14 87.34 95.16 91.3 91.8 91.3 88.53 88.54 95.35 91.5 92.2 91.7
03/05/2018 10:42:36 85.68 87.43 95.16 91.3 91.8 91.3 85.74 88.58 95.35 91.5 92.2 91.7
03/05/2018 10:42:37 88.27 87.74 95.16 91.3 91.8 91.3 89.06 88.38 95.35 91.5 92.2 91.7
03/05/2018 10:42:38 88.55 88.38 95.16 91.2 91.8 91.3 88.73 88.85 95.35 91.5 92.2 91.7
03/05/2018 10:42:39 88.94 88.91 95.16 91.2 91.8 91.3 90.26 89.87 95.35 91.5 92.2 91.7
03/05/2018 10:42:40 88.66 89.04 95.16 91.2 91.8 91.3 89.82 90.16 95.35 91.5 92.2 91.7
03/05/2018 10:42:41 86.79 89.07 95.16 91.2 91.8 91.3 89.14 90.1 95.35 91.4 92.2 91.7
03/05/2018 10:42:42 86.02 87.93 95.16 91.2 91.8 91.3 86.42 89.57 95.35 91.4 92.2 91.7
03/05/2018 10:42:43 88.72 88.26 95.16 91.2 91.8 91.3 90.05 89.49 95.35 91.4 92.2 91.7
03/05/2018 10:42:44 87.44 88.14 95.16 91.2 91.8 91.3 88.63 89.41 95.35 91.4 92.2 91.7
03/05/2018 10:42:45 86.24 88.01 95.16 91.1 91.8 91.3 87.78 89.26 95.35 91.4 92.2 91.7
03/05/2018 10:42:46 87.47 88.42 95.16 91.1 91.8 91.3 88.68 89.65 95.35 91.4 92.2 91.7
03/05/2018 10:42:47 87.48 88.12 95.16 91.1 91.8 91.3 88.37 89.07 95.35 91.4 92.2 91.7
03/05/2018 10:42:48 84.91 87.28 95.16 91.1 91.8 91.3 85.86 88.27 95.35 91.3 92.1 91.7
03/05/2018 10:42:49 87.9 88.06 95.16 91.1 91.8 91.3 89.53 89.65 95.35 91.3 92.1 91.7
03/05/2018 10:42:50 88.7 88.77 95.16 91 91.8 91.3 89.55 89.81 95.35 91.3 92.1 91.7
03/05/2018 10:42:51 86.92 89.04 92.53 91 91.8 91.3 88.52 90.29 92.83 91.3 92.1 91.7
03/05/2018 10:42:52 85.12 87.57 91.39 91 91.8 91.3 86.36 88.8 92.13 91.3 92.1 91.7
03/05/2018 10:42:53 89.19 88.35 90.12 91 91.8 91.3 90.26 89.49 91.1 91.3 92.1 91.7
03/05/2018 10:42:54 86.35 88.4 90.05 91 91.8 91.3 87.66 89.37 91.1 91.3 92.1 91.7
03/05/2018 10:42:55 86.77 87.81 89.61 90.9 91.8 91.3 87.85 88.83 90.74 91.2 92.1 91.7
03/05/2018 10:42:56 88.18 88.32 89.19 90.9 91.8 91.3 88.77 89.02 90.29 91.2 92.1 91.7
03/05/2018 10:42:57 86.38 87.36 89.19 90.9 91.7 91.3 87.68 88.25 90.29 91.2 92.1 91.7
03/05/2018 10:42:58 90.18 90.46 90.46 90.9 91.7 91.3 90.3 90.56 90.56 91.2 92.1 91.7
03/05/2018 10:42:59 88.47 88.77 90.46 90.8 91.7 91.3 89.11 89.36 90.56 91.1 92.1 91.7
03/05/2018 10:43:00 87.82 88.85 90.46 90.8 91.7 91.3 89.22 89.61 90.56 91.1 92.1 91.7
03/05/2018 10:43:01 85.47 88.39 90.46 90.8 91.7 91.3 85.54 89.5 90.56 91.1 92.1 91.7
03/05/2018 10:43:02 91.72 90.46 90.46 90.8 91.7 91.3 91.61 90.61 90.61 91.1 92.1 91.7
03/05/2018 10:43:03 86.69 90.61 90.61 90.8 91.7 91.3 87.74 90.73 90.73 91.1 92.1 91.7
03/05/2018 10:43:04 83.93 88.43 90.61 90.8 91.7 91.3 86.24 89.01 90.73 91.1 92.1 91.7
03/05/2018 10:43:05 87.53 87.31 90.61 90.7 91.7 91.3 88.83 88.62 90.73 91 92.1 91.7
03/05/2018 10:43:06 87.29 87.41 90.61 90.7 91.7 91.3 88.32 88.58 90.73 91 92.1 91.7
03/05/2018 10:43:07 84.4 87.48 90.61 90.7 91.7 91.3 85.15 88.53 90.73 91 92.1 91.7
03/05/2018 10:43:08 89.7 89.33 90.61 90.7 91.7 91.3 88.8 88.74 90.73 91 92 91.7
03/05/2018 10:43:09 97.74 96.74 96.74 90.7 91.7 91.3 96.62 95.6 95.6 91 92.1 91.7
03/05/2018 10:43:10 89.06 95.56 96.74 90.7 91.7 91.3 89.74 94.6 95.6 91 92 91.7
03/05/2018 10:43:11 83.63 92.45 96.74 90.7 91.7 91.3 86.55 91.95 95.6 90.9 92 91.7
03/05/2018 10:43:12 89.44 89.63 96.74 90.6 91.7 91.3 90.42 90.42 95.6 90.9 92 91.7
03/05/2018 10:43:13 85.81 89.3 96.74 90.6 91.7 91.3 87.56 89.93 95.6 90.9 92 91.7
03/05/2018 10:43:14 84.34 87.49 96.74 90.6 91.6 91.3 86.92 88.8 95.6 90.9 92 91.7
03/05/2018 10:43:15 83.1 86.41 96.74 90.5 91.6 91.3 84.57 88.17 95.6 90.8 92 91.7
03/05/2018 10:43:16 88.84 87.59 96.74 90.5 91.6 91.3 89.63 88.5 95.6 90.8 92 91.7
03/05/2018 10:43:17 85.32 87.47 96.74 90.5 91.6 91.3 87.19 88.55 95.6 90.8 92 91.7
03/05/2018 10:43:18 87.35 87.29 96.74 90.5 91.6 91.3 88.99 88.9 95.6 90.8 92 91.7
03/05/2018 10:43:19 91.34 90.47 96.74 90.4 91.6 91.3 92.22 91.41 95.6 90.8 92 91.7
03/05/2018 10:43:20 88.65 90.42 96.74 90.4 91.6 91.3 90 91.4 95.6 90.8 92 91.7
03/05/2018 10:43:21 91.91 91.59 96.74 90.4 91.6 91.3 92.97 92.64 95.6 90.8 92 91.7
03/05/2018 10:43:22 88.59 91.54 96.74 90.4 91.6 91.3 89.68 92.58 95.6 90.8 92 91.7
03/05/2018 10:43:23 90.37 91.26 96.74 90.4 91.6 91.3 91.51 92.11 95.6 90.8 92 91.7
03/05/2018 10:43:24 90.48 90.99 96.74 90.4 91.6 91.3 91.29 91.97 95.6 90.7 92 91.7
03/05/2018 10:43:25 77.59 89.86 96.74 90.4 91.6 91.3 76.17 90.83 95.6 90.7 92 91.7
03/05/2018 10:43:26 91.14 90.22 96.74 90.3 91.6 91.3 90.84 90.07 95.6 90.7 92 91.7
03/05/2018 10:43:27 90.58 91.02 96.74 90.3 91.6 91.3 90.46 90.75 95.6 90.7 92 91.7
03/05/2018 10:43:28 89.53 90.26 96.74 90.3 91.6 91.3 89.82 90.38 95.6 90.7 92 91.7
03/05/2018 10:43:29 88.44 90.18 96.74 90.3 91.6 91.3 88.87 90.3 95.6 90.6 92 91.7
03/05/2018 10:43:30 91.88 91.52 96.74 90.3 91.6 91.3 92.05 91.46 95.6 90.6 92 91.7
03/05/2018 10:43:31 89.17 90.6 96.74 90.2 91.6 91.3 89.59 90.92 95.6 90.6 92 91.7
03/05/2018 10:43:32 91.85 91.81 96.74 90.2 91.6 91.3 91.77 91.77 95.6 90.6 92 91.7
03/05/2018 10:43:33 90.56 91.27 96.74 90.2 91.6 91.3 90.54 91.25 95.6 90.6 92 91.7
03/05/2018 10:43:34 90.33 90.67 96.74 90.2 91.6 91.3 90.47 90.76 95.6 90.6 92 91.7
03/05/2018 10:43:35 91.73 91.72 96.74 90.2 91.6 91.3 92.11 91.98 95.6 90.6 91.9 91.7
03/05/2018 10:43:36 91.85 92.32 96.74 90.2 91.5 91.3 91.84 92.35 95.6 90.5 91.9 91.7
03/05/2018 10:43:37 89.97 91.6 96.74 90.2 91.5 91.3 90.24 91.7 95.6 90.5 91.9 91.7
03/05/2018 10:43:38 92.08 91.91 96.74 90.2 91.5 91.3 91.72 91.78 95.6 90.5 91.9 91.7
03/05/2018 10:43:39 89.96 91.55 95.56 90.2 91.5 91.3 90 91.39 94.6 90.5 91.9 91.7
03/05/2018 10:43:40 90.7 91.13 92.45 90.2 91.5 91.3 90.61 90.98 92.64 90.5 91.9 91.7
03/05/2018 10:43:41 90.57 91.45 92.32 90.2 91.5 91.3 90.52 91.37 92.64 90.5 91.9 91.7
03/05/2018 10:43:42 91.24 91.26 92.32 90.2 91.5 91.3 91.28 91.27 92.64 90.5 91.9 91.7
03/05/2018 10:43:43 93.51 92.94 92.94 90.2 91.5 91.3 93.48 92.9 92.9 90.5 91.9 91.7
03/05/2018 10:43:44 91.06 92.74 92.94 90.2 91.5 91.3 90.89 92.66 92.9 90.5 91.9 91.7
03/05/2018 10:43:45 89.1 91.58 92.94 90.2 91.5 91.3 90.08 91.52 92.9 90.5 91.9 91.7
03/05/2018 10:43:46 89.74 90.27 92.94 90.2 91.5 91.3 89.68 90.74 92.9 90.5 91.9 91.7
03/05/2018 10:43:47 90.38 91.03 92.94 90.2 91.5 91.3 90.61 91.04 92.9 90.5 91.9 91.7
03/05/2018 10:43:48 89.72 90.85 92.94 90.2 91.5 91.3 90.23 91.12 92.9 90.5 91.9 91.7
03/05/2018 10:43:49 90.29 90.64 92.94 90.2 91.5 91.3 90.26 90.82 92.9 90.5 91.9 91.7
03/05/2018 10:43:50 88.78 90.04 92.94 90.2 91.5 91.3 89.08 90.21 92.9 90.5 91.9 91.7
03/05/2018 10:43:51 89.8 90.28 92.94 90.2 91.5 91.3 90.36 90.63 92.9 90.5 91.9 91.7
03/05/2018 10:43:52 89.44 89.97 92.94 90.2 91.5 91.3 89.9 90.38 92.9 90.5 91.9 91.7
03/05/2018 10:43:53 90.66 90.73 92.94 90.2 91.5 91.3 90.82 91.04 92.9 90.5 91.9 91.7
03/05/2018 10:43:54 91.65 91.94 92.94 90.2 91.5 91.3 91.83 91.93 92.9 90.5 91.9 91.7
03/05/2018 10:43:55 91.42 91.68 92.94 90.2 91.5 91.3 91.9 92 92.9 90.5 91.9 91.7
03/05/2018 10:43:56 90.73 92.29 92.94 90.2 91.5 91.3 91.38 92.55 92.9 90.5 91.9 91.7
03/05/2018 10:43:57 87.87 90.99 92.94 90.2 91.5 91.3 88.66 91.35 92.9 90.5 91.9 91.7
03/05/2018 10:43:58 88.34 89.25 92.94 90.2 91.5 91.3 89.21 90.16 92.9 90.5 91.9 91.7
03/05/2018 10:43:59 91.21 91.13 92.94 90.2 91.5 91.3 91.52 91.73 92.9 90.5 91.9 91.7
03/05/2018 10:44:00 88.04 89.75 92.94 90.2 91.5 91.3 88.93 90.16 92.9 90.5 91.9 91.7
03/05/2018 10:44:01 89.54 90.13 92.94 90.2 91.5 91.3 90.46 91.08 92.9 90.5 91.9 91.7
03/05/2018 10:44:02 89.09 89.32 92.94 90.2 91.5 91.3 89.43 90.13 92.9 90.5 91.9 91.7
03/05/2018 10:44:03 92.89 92.07 92.94 90.2 91.5 91.3 92.89 92.17 92.9 90.5 91.9 91.7
03/05/2018 10:44:04 93.36 93.56 93.56 90.2 91.5 91.3 93.83 93.87 93.87 90.6 91.9 91.7
03/05/2018 10:44:05 88.93 93.57 93.57 90.2 91.5 91.3 89.28 93.88 93.88 90.6 91.9 91.7
03/05/2018 10:44:06 90.54 91.55 93.57 90.2 91.5 91.3 90.76 91.83 93.88 90.6 91.9 91.7
03/05/2018 10:44:07 92.45 92.21 93.57 90.2 91.5 91.3 92.38 92.36 93.88 90.6 91.9 91.7
03/05/2018 10:44:08 91.8 92.16 93.57 90.2 91.5 91.3 91.69 92.24 93.88 90.6 91.9 91.7
03/05/2018 10:44:09 92.73 93.17 93.57 90.2 91.5 91.3 92.48 92.99 93.88 90.6 91.9 91.7
03/05/2018 10:44:10 90.74 92.35 93.57 90.2 91.5 91.3 90.31 92.1 93.88 90.6 91.9 91.7
03/05/2018 10:44:11 93.56 93.45 93.57 90.3 91.5 91.3 92.65 92.47 93.88 90.6 91.9 91.7
03/05/2018 10:44:12 89.79 92.59 93.57 90.3 91.5 91.3 90.25 91.99 93.88 90.6 91.9 91.7
03/05/2018 10:44:13 87.63 91.18 93.57 90.2 91.5 91.3 88.14 91.18 93.88 90.5 91.9 91.7
03/05/2018 10:44:14 89.1 89.29 93.57 90.2 91.5 91.3 89.25 89.37 93.88 90.5 91.9 91.7
03/05/2018 10:44:15 88.26 89.56 93.57 90.2 91.5 91.3 88.72 89.57 93.88 90.5 91.9 91.7
03/05/2018 10:44:16 87.45 88.64 93.57 90.2 91.5 91.3 88.17 88.99 93.88 90.5 91.9 91.7
03/05/2018 10:44:17 87.08 87.96 93.57 90.2 91.4 91.3 87.6 88.67 93.88 90.5 91.8 91.7
03/05/2018 10:44:18 86.64 87.9 93.57 90.2 91.4 91.3 87.9 88.5 93.88 90.5 91.8 91.7
03/05/2018 10:44:19 87.99 88.12 93.57 90.2 91.4 91.3 88.04 88.36 93.88 90.5 91.8 91.7
03/05/2018 10:44:20 86.75 87.86 93.57 90.2 91.4 91.3 87.66 88.38 93.88 90.5 91.8 91.7
03/05/2018 10:44:21 88.44 88.34 93.57 90.2 91.4 91.3 88.83 88.9 93.88 90.5 91.8 91.7
03/05/2018 10:44:22 90.52 90.49 93.57 90.2 91.4 91.3 90.84 90.73 93.88 90.5 91.8 91.7
03/05/2018 10:44:23 92.68 92.09 93.57 90.2 91.4 91.3 93.16 92.48 93.88 90.5 91.8 91.7
03/05/2018 10:44:24 91.2 92.94 93.57 90.2 91.4 91.3 91.99 93.46 93.88 90.5 91.8 91.7
03/05/2018 10:44:25 90.2 90.89 93.57 90.2 91.4 91.3 91.38 91.83 93.88 90.5 91.8 91.7
03/05/2018 10:44:26 88.87 90.8 93.57 90.2 91.4 91.3 89.82 91.78 93.88 90.5 91.8 91.7
03/05/2018 10:44:27 89.34 90.38 93.57 90.2 91.4 91.3 88.98 90.64 93.88 90.5 91.8 91.7
03/05/2018 10:44:28 89.72 90.03 93.57 90.2 91.4 91.3 90.15 90.5 93.88 90.5 91.8 91.7
03/05/2018 10:44:29 91.14 90.64 93.57 90.2 91.4 91.3 91.51 91.02 93.88 90.5 91.8 91.7
03/05/2018 10:44:30 91.22 91.58 93.57 90.2 91.4 91.3 90.86 91.37 93.88 90.5 91.8 91.7
03/05/2018 10:44:31 94.88 94.41 94.41 90.3 91.4 91.3 95.25 94.68 94.68 90.6 91.8 91.7
03/05/2018 10:44:32 98.18 97.93 97.93 90.3 91.4 91.3 98.77 98.37 98.37 90.7 91.8 91.7
03/05/2018 10:44:33 90.63 96.69 97.93 90.3 91.4 91.3 91.6 97.25 98.37 90.7 91.8 91.7
03/05/2018 10:44:34 89.31 94.08 97.93 90.3 91.4 91.3 90.6 94.69 98.37 90.7 91.8 91.7
03/05/2018 10:44:35 89.7 91.95 97.93 90.3 91.4 91.3 90.05 92.7 98.37 90.7 91.8 91.7
03/05/2018 10:44:36 90.79 91.16 97.93 90.4 91.4 91.3 91.33 91.67 98.37 90.7 91.8 91.7
03/05/2018 10:44:37 90.35 90.94 97.93 90.3 91.4 91.3 91.06 91.58 98.37 90.7 91.8 91.7
03/05/2018 10:44:38 90.36 90.66 97.93 90.4 91.4 91.3 90.95 91.37 98.37 90.7 91.8 91.7
03/05/2018 10:44:39 88.12 90.47 97.93 90.3 91.4 91.3 89.24 90.98 98.37 90.7 91.8 91.7
03/05/2018 10:44:40 89.6 89.86 97.93 90.3 91.4 91.3 90.04 90.41 98.37 90.7 91.8 91.7
03/05/2018 10:44:41 89.54 90.04 97.93 90.3 91.4 91.3 90.44 90.77 98.37 90.7 91.8 91.7
03/05/2018 10:44:42 88.58 89.9 97.93 90.3 91.4 91.3 89.53 90.65 98.37 90.7 91.8 91.7
03/05/2018 10:44:43 91.24 91.09 97.93 90.3 91.4 91.3 92.04 91.69 98.37 90.7 91.8 91.7
03/05/2018 10:44:44 92.08 92.07 97.93 90.4 91.4 91.3 92.66 92.71 98.37 90.7 91.8 91.7
03/05/2018 10:44:45 92.12 92.79 97.93 90.4 91.4 91.3 92.45 93.26 98.37 90.7 91.8 91.7
03/05/2018 10:44:46 90.47 92.35 97.93 90.4 91.4 91.3 91.01 92.74 98.37 90.7 91.8 91.7
03/05/2018 10:44:47 89.34 91.19 97.93 90.4 91.4 91.3 89.73 91.79 98.37 90.7 91.8 91.7
03/05/2018 10:44:48 86.94 90.09 97.93 90.4 91.4 91.2 88.3 90.51 98.37 90.7 91.8 91.7
03/05/2018 10:44:49 89.06 89.28 97.93 90.4 91.4 91.2 89.57 89.94 98.37 90.7 91.8 91.7
03/05/2018 10:44:50 90.16 90.28 97.93 90.4 91.4 91.2 90.19 90.76 98.37 90.7 91.8 91.7
03/05/2018 10:44:51 90.38 90.37 97.93 90.4 91.4 91.2 90.41 90.64 98.37 90.7 91.8 91.7
03/05/2018 10:44:52 88.89 90.09 97.93 90.4 91.3 91.2 88.92 90.12 98.37 90.7 91.8 91.7
03/05/2018 10:44:53 88.25 89.44 97.93 90.4 91.3 91.2 88.65 89.51 98.37 90.7 91.8 91.7
03/05/2018 10:44:54 89.18 89.43 97.93 90.4 91.3 91.2 88.6 89.51 98.37 90.7 91.8 91.7
03/05/2018 10:44:55 88.86 89.58 97.93 90.4 91.3 91.2 89.34 89.61 98.37 90.7 91.8 91.7
03/05/2018 10:44:56 88.93 89.7 97.93 90.4 91.3 91.2 89.2 89.9 98.37 90.7 91.8 91.7
03/05/2018 10:44:57 87.18 89.42 97.93 90.4 91.3 91.2 88.11 89.59 98.37 90.7 91.8 91.7
03/05/2018 10:44:58 85.88 88.13 97.93 90.4 91.3 91.2 87.36 88.74 98.37 90.7 91.8 91.7
03/05/2018 10:44:59 87.9 87.9 97.93 90.4 91.3 91.2 88.77 88.83 98.37 90.7 91.7 91.7
03/05/2018 10:45:00 88.63 88.83 97.93 90.4 91.3 91.2 89.02 89.57 98.37 90.7 91.7 91.7
03/05/2018 10:45:01 86.57 88.72 97.93 90.4 91.3 91.2 86.34 89.04 98.37 90.7 91.7 91.7
03/05/2018 10:45:02 87.98 88.16 96.69 90.3 91.3 91.2 87.66 88.16 97.25 90.7 91.7 91.6
03/05/2018 10:45:03 87.95 88.15 94.08 90.3 91.3 91.2 88.39 88.34 94.69 90.7 91.7 91.6
03/05/2018 10:45:04 88.96 88.61 92.79 90.3 91.3 91.2 88.76 88.6 93.26 90.7 91.7 91.6
03/05/2018 10:45:05 88.06 89.72 92.79 90.3 91.3 91.2 88.55 89.55 93.26 90.7 91.7 91.6
03/05/2018 10:45:06 87.47 88.11 92.79 90.3 91.3 91.2 88.4 88.56 93.26 90.7 91.7 91.6
03/05/2018 10:45:07 89.58 89.49 92.79 90.3 91.3 91.2 90.19 89.96 93.26 90.7 91.7 91.6
03/05/2018 10:45:08 90.44 90.44 92.79 90.4 91.3 91.2 90.83 90.87 93.26 90.7 91.7 91.6
03/05/2018 10:45:09 88.82 90.21 92.79 90.3 91.3 91.2 89.1 90.66 93.26 90.7 91.7 91.6
03/05/2018 10:45:10 87.53 89.22 92.79 90.3 91.3 91.2 88.9 89.55 93.26 90.7 91.7 91.6
03/05/2018 10:45:11 85.6 88.32 92.79 90.3 91.3 91.2 87.2 89.27 93.26 90.7 91.7 91.6
03/05/2018 10:45:12 89.05 88.58 92.79 90.3 91.3 91.2 90.01 89.53 93.26 90.7 91.7 91.6
03/05/2018 10:45:13 87.72 88.57 92.79 90.3 91.3 91.2 88.79 89.56 93.26 90.7 91.7 91.6
03/05/2018 10:45:14 87.88 88.69 92.79 90.3 91.3 91.2 89.63 89.7 93.26 90.7 91.7 91.6
03/05/2018 10:45:15 83.24 87.95 92.35 90.3 91.3 91.2 85.78 89.52 92.74 90.7 91.7 91.6
03/05/2018 10:45:16 87.05 86.74 91.19 90.3 91.2 91.2 88.87 88.82 91.79 90.7 91.7 91.6
03/05/2018 10:45:17 84.47 86.43 90.44 90.3 91.2 91.2 87.42 88.38 90.87 90.7 91.7 91.6
03/05/2018 10:45:18 84.78 85.53 90.44 90.3 91.2 91.2 88.11 88.74 90.87 90.7 91.7 91.6
03/05/2018 10:45:19 90.1 89.32 90.44 90.3 91.2 91.2 90.52 90.25 90.87 90.7 91.7 91.6
03/05/2018 10:45:20 86.5 88.82 90.44 90.3 91.2 91.2 88.79 89.9 90.87 90.6 91.7 91.6
03/05/2018 10:45:21 89.31 89.27 90.44 90.3 91.2 91.2 90.89 90.37 90.87 90.6 91.7 91.6
03/05/2018 10:45:22 88.26 88.7 90.44 90.3 91.2 91.2 88.69 90.17 90.87 90.6 91.6 91.6
03/05/2018 10:45:23 88.12 88.83 90.44 90.3 91.2 91.2 90.15 90.27 90.87 90.6 91.6 91.6
03/05/2018 10:45:24 87.73 88.48 90.44 90.3 91.2 91.2 88.78 89.72 90.87 90.6 91.6 91.6
03/05/2018 10:45:25 86.13 87.87 90.44 90.3 91.2 91.2 86.58 89.13 90.87 90.6 91.6 91.6
03/05/2018 10:45:26 92.49 91.72 91.72 90.3 91.2 91.2 92.87 92.18 92.18 90.6 91.6 91.6
03/05/2018 10:45:27 95.18 94.41 94.41 90.3 91.2 91.2 94.99 94.39 94.39 90.7 91.6 91.6
03/05/2018 10:45:28 89.8 94.27 94.41 90.3 91.2 91.2 89.5 94.18 94.39 90.7 91.6 91.6
03/05/2018 10:45:29 91.08 91.77 94.41 90.3 91.2 91.2 91.08 91.64 94.39 90.6 91.6 91.6
03/05/2018 10:45:30 93.23 92.91 94.41 90.3 91.2 91.2 93.52 93.12 94.39 90.7 91.6 91.6
03/05/2018 10:45:31 91.46 92.88 94.41 90.3 91.2 91.2 91.3 92.87 94.39 90.7 91.6 91.6
03/05/2018 10:45:32 86.82 91.68 94.41 90.3 91.2 91.2 87.82 91.68 94.39 90.7 91.6 91.6
03/05/2018 10:45:33 85.06 90.25 94.41 90.3 91.2 91.2 86.55 90.51 94.39 90.7 91.6 91.6
03/05/2018 10:45:34 86.71 88.66 94.41 90.3 91.2 91.2 87.58 89.13 94.39 90.6 91.6 91.6
03/05/2018 10:45:35 88.57 89.29 94.41 90.3 91.2 91.2 89.52 89.94 94.39 90.6 91.6 91.6
03/05/2018 10:45:36 87.52 88.39 94.41 90.3 91.2 91.2 88.13 89.04 94.39 90.6 91.6 91.6
03/05/2018 10:45:37 87.59 88.53 94.41 90.3 91.2 91.2 88.58 89.18 94.39 90.6 91.6 91.6
03/05/2018 10:45:38 86.82 88 94.41 90.3 91.2 91.2 87.55 88.68 94.39 90.6 91.6 91.6
03/05/2018 10:45:39 87.41 88.4 94.41 90.2 91.2 91.2 88.99 89.51 94.39 90.6 91.6 91.6
03/05/2018 10:45:40 86.89 89.61 94.41 90.2 91.2 91.2 87.57 90.31 94.39 90.6 91.6 91.6
03/05/2018 10:45:41 88.19 88.06 94.41 90.2 91.2 91.2 88.9 88.83 94.39 90.6 91.6 91.6
03/05/2018 10:45:42 91.6 91.31 94.41 90.2 91.2 91.2 92.02 91.81 94.39 90.6 91.6 91.6
03/05/2018 10:45:43 84.9 90.37 94.41 90.2 91.1 91.2 86.42 90.86 94.39 90.6 91.6 91.6
03/05/2018 10:45:44 90.92 90.68 94.41 90.2 91.1 91.2 91.83 91.49 94.39 90.6 91.6 91.6
03/05/2018 10:45:45 85.77 90.1 94.41 90.2 91.1 91.2 87.91 90.94 94.39 90.5 91.6 91.6
03/05/2018 10:45:46 88.16 89.12 94.41 90.2 91.1 91.2 89.81 90.5 94.39 90.5 91.6 91.6
03/05/2018 10:45:47 85.34 89.11 94.41 90.2 91.1 91.2 86.09 90.13 94.39 90.5 91.6 91.6
03/05/2018 10:45:48 86.48 87.44 94.41 90.2 91.1 91.2 87.86 88.32 94.39 90.5 91.6 91.6
03/05/2018 10:45:49 88.87 88.75 94.41 90.1 91.1 91.2 90.33 89.98 94.39 90.5 91.6 91.6
03/05/2018 10:45:50 85.41 87.68 94.41 90.1 91.1 91.2 86.25 89.08 94.39 90.5 91.6 91.6
03/05/2018 10:45:51 90.16 89.93 94.41 90.1 91.1 91.2 90.81 90.6 94.39 90.5 91.6 91.6
03/05/2018 10:45:52 86.66 89.7 94.41 90.1 91.1 91.2 87.64 90.35 94.39 90.5 91.6 91.6
03/05/2018 10:45:53 87.2 88.93 94.41 90.1 91.1 91.2 89.19 89.63 94.39 90.5 91.6 91.6
03/05/2018 10:45:54 93.88 93.73 94.41 90.1 91.1 91.2 94.56 94.44 94.44 90.5 91.6 91.6
03/05/2018 10:45:55 89.4 90.98 94.41 90.1 91.1 91.2 90.9 92.01 94.44 90.5 91.6 91.6
03/05/2018 10:45:56 86.93 90.22 94.41 90.1 91.1 91.2 87.87 91.47 94.44 90.5 91.6 91.6
03/05/2018 10:45:57 86.21 88.32 94.27 90.1 91.1 91.2 87.12 89.44 94.44 90.5 91.6 91.6
03/05/2018 10:45:58 91.04 90.3 93.73 90.1 91.1 91.2 91.52 90.83 94.44 90.5 91.6 91.6
03/05/2018 10:45:59 80.05 90.2 93.73 90.1 91.1 91.2 83 90.72 94.44 90.5 91.6 91.6
03/05/2018 10:46:00 91.65 90.69 93.73 90.1 91.1 91.2 92 91.08 94.44 90.5 91.6 91.6
03/05/2018 10:46:01 87.35 91.02 93.73 90.1 91.1 91.2 88.03 91.36 94.44 90.5 91.6 91.6
03/05/2018 10:46:02 91.14 91.13 93.73 90.1 91.1 91.2 91.37 91.34 94.44 90.5 91.6 91.6
03/05/2018 10:46:03 91.23 92 93.73 90.1 91.1 91.2 91.66 92.24 94.44 90.5 91.6 91.6
03/05/2018 10:46:04 87.41 90.9 93.73 90.1 91.1 91.2 88.56 91.24 94.44 90.5 91.6 91.6
03/05/2018 10:46:05 89.02 89.41 93.73 90.1 91.1 91.2 89.43 89.86 94.44 90.5 91.5 91.6
03/05/2018 10:46:06 84.36 89.41 93.73 90.1 91.1 91.2 85.85 89.86 94.44 90.5 91.5 91.6
03/05/2018 10:46:07 89.97 89.33 93.73 90.1 91.1 91.2 90.72 89.93 94.44 90.5 91.5 91.6
03/05/2018 10:46:08 86.1 88.7 93.73 90.1 91.1 91.2 88.75 89.72 94.44 90.5 91.5 91.6
03/05/2018 10:46:09 94.62 93.46 93.73 90.1 91.1 91.2 95.42 94.28 94.44 90.5 91.5 91.6
03/05/2018 10:46:10 89.69 93.46 93.73 90.1 91.1 91.2 90.27 94.28 94.44 90.5 91.5 91.6
03/05/2018 10:46:11 89.53 91.32 93.73 90.1 91.1 91.2 90.05 92.05 94.44 90.5 91.5 91.6
03/05/2018 10:46:12 93.64 93.23 93.73 90.1 91.1 91.2 94.12 93.72 94.44 90.5 91.6 91.6
03/05/2018 10:46:13 93.56 93.64 93.73 90.1 91.1 91.2 93.7 93.92 94.44 90.5 91.6 91.6
03/05/2018 10:46:14 93.63 93.78 93.78 90.1 91.1 91.2 94.05 94.16 94.44 90.5 91.6 91.6
03/05/2018 10:46:15 92.62 93.79 93.79 90.1 91.1 91.2 92.82 94.16 94.44 90.5 91.6 91.6
03/05/2018 10:46:16 93.09 93.59 93.79 90.1 91.1 91.2 93.07 93.72 94.44 90.5 91.6 91.6
03/05/2018 10:46:17 97.2 96.25 96.25 90.2 91.2 91.2 97.48 96.52 96.52 90.6 91.6 91.6
03/05/2018 10:46:18 90.41 95.96 96.25 90.2 91.2 91.2 90.89 96.16 96.52 90.6 91.6 91.6
03/05/2018 10:46:19 90.69 93.56 96.25 90.2 91.1 91.2 91.28 93.84 96.52 90.6 91.6 91.6
03/05/2018 10:46:20 92.39 92.47 96.25 90.2 91.2 91.2 92.55 92.67 96.52 90.6 91.6 91.6
03/05/2018 10:46:21 95.03 94.8 96.25 90.2 91.2 91.2 95.34 95.01 96.52 90.6 91.6 91.6
03/05/2018 10:46:22 98.13 97.41 97.41 90.3 91.2 91.2 98.63 97.82 97.82 90.7 91.6 91.6
03/05/2018 10:46:23 95.29 96.51 97.41 90.3 91.2 91.2 95.63 96.99 97.82 90.7 91.6 91.6
03/05/2018 10:46:24 93.23 95.94 97.41 90.3 91.2 91.2 93.72 96.31 97.82 90.7 91.6 91.6
03/05/2018 10:46:25 93.68 94.22 97.41 90.3 91.2 91.2 93.95 94.66 97.82 90.7 91.6 91.6
03/05/2018 10:46:26 92.07 94.13 97.41 90.3 91.2 91.2 92.58 94.51 97.82 90.7 91.6 91.6
03/05/2018 10:46:27 92.94 93.59 97.41 90.3 91.2 91.2 92.98 93.76 97.82 90.7 91.6 91.6
03/05/2018 10:46:28 91.28 92.75 97.41 90.3 91.2 91.2 91.63 92.97 97.82 90.7 91.6 91.6
03/05/2018 10:46:29 90.96 92.22 97.41 90.3 91.2 91.2 91.32 92.54 97.82 90.7 91.6 91.6
03/05/2018 10:46:30 93.58 92.97 97.41 90.3 91.2 91.2 93.95 93.37 97.82 90.8 91.6 91.6
03/05/2018 10:46:31 92.89 93.3 97.41 90.4 91.2 91.2 93.5 93.87 97.82 90.8 91.6 91.6
03/05/2018 10:46:32 91.41 92.92 97.41 90.4 91.2 91.2 91.72 93.44 97.82 90.8 91.6 91.6
03/05/2018 10:46:33 92.96 93.06 97.41 90.4 91.2 91.2 93.05 93.24 97.82 90.8 91.6 91.6
03/05/2018 10:46:34 91.51 93.33 97.41 90.4 91.2 91.2 91.7 93.5 97.82 90.8 91.6 91.6
03/05/2018 10:46:35 94.86 94.24 97.41 90.4 91.2 91.2 95.32 94.54 97.82 90.8 91.6 91.6
03/05/2018 10:46:36 93.37 94.48 97.41 90.4 91.2 91.2 94.07 95.06 97.82 90.8 91.7 91.6
03/05/2018 10:46:37 91.96 93.12 97.41 90.4 91.2 91.2 92 93.68 97.82 90.8 91.7 91.6
03/05/2018 10:46:38 92.95 92.99 97.41 90.4 91.2 91.2 93.28 93.33 97.82 90.8 91.7 91.6
03/05/2018 10:46:39 87.24 92.78 97.41 90.4 91.2 91.2 88.77 93.11 97.82 90.8 91.7 91.6
03/05/2018 10:46:40 86.74 90.17 97.41 90.4 91.2 91.2 88.5 91.02 97.82 90.8 91.7 91.6
03/05/2018 10:46:41 89.61 90.2 97.41 90.4 91.2 91.2 90.78 91.1 97.82 90.8 91.7 91.6
03/05/2018 10:46:42 92.57 92.6 97.41 90.4 91.2 91.2 93.86 93.81 97.82 90.8 91.7 91.6
03/05/2018 10:46:43 89.2 92.62 97.41 90.4 91.2 91.2 89.89 93.81 97.82 90.8 91.7 91.6
03/05/2018 10:46:44 89.62 90.66 97.41 90.4 91.2 91.2 90.48 91.64 97.82 90.9 91.7 91.6
03/05/2018 10:46:45 90.02 90.49 97.41 90.4 91.2 91.2 91.68 91.63 97.82 90.9 91.7 91.6
03/05/2018 10:46:46 84.86 90.32 97.41 90.4 91.2 91.2 86.66 91.6 97.82 90.8 91.7 91.6
03/05/2018 10:46:47 89.82 89.26 97.41 90.4 91.2 91.2 90.44 90.17 97.82 90.8 91.7 91.6
03/05/2018 10:46:48 92.85 92.46 97.41 90.4 91.2 91.2 93.31 93.01 97.82 90.9 91.7 91.6
03/05/2018 10:46:49 89.13 91.71 97.41 90.4 91.2 91.2 90.09 92.28 97.82 90.9 91.7 91.6
03/05/2018 10:46:50 89.77 90.37 97.41 90.4 91.3 91.2 90.47 91.06 97.82 90.9 91.7 91.6
03/05/2018 10:46:51 91.2 91.14 97.41 90.4 91.3 91.2 91.63 91.7 97.82 90.9 91.7 91.6
03/05/2018 10:46:52 93.64 92.82 96.51 90.4 91.3 91.2 94.22 93.35 96.99 90.9 91.7 91.6
03/05/2018 10:46:53 90.79 92.81 95.94 90.4 91.3 91.2 91.42 93.31 96.31 90.9 91.7 91.6
03/05/2018 10:46:54 91.26 91.55 94.48 90.4 91.3 91.2 91.73 92.07 95.06 90.9 91.7 91.6
03/05/2018 10:46:55 91.85 91.86 94.48 90.4 91.3 91.2 92.28 92.32 95.06 90.9 91.7 91.6
03/05/2018 10:46:56 91.74 92.15 94.48 90.5 91.3 91.2 92.24 92.67 95.06 90.9 91.7 91.6
03/05/2018 10:46:57 90.23 91.81 94.48 90.4 91.3 91.2 89.98 92.11 95.06 90.9 91.7 91.6
03/05/2018 10:46:58 86.22 90.6 94.48 90.4 91.3 91.2 87.7 90.74 95.06 90.9 91.7 91.6
03/05/2018 10:46:59 88.11 88.72 94.48 90.4 91.3 91.2 89.22 89.57 95.06 90.9 91.7 91.6
03/05/2018 10:47:00 90.4 90.04 94.48 90.4 91.3 91.2 90.95 90.61 95.06 90.9 91.7 91.6
03/05/2018 10:47:01 86.27 89.79 94.48 90.4 91.3 91.2 87.63 90.47 95.06 90.9 91.7 91.6
03/05/2018 10:47:02 88.08 88.66 94.48 90.4 91.3 91.2 88.27 89.19 95.06 90.9 91.7 91.6
03/05/2018 10:47:03 91.83 91.35 94.48 90.3 91.3 91.2 92.11 91.65 95.06 90.8 91.7 91.6
03/05/2018 10:47:04 86.81 90.76 94.48 90.3 91.3 91.2 88.4 91.05 95.06 90.8 91.7 91.6
03/05/2018 10:47:05 88.87 89.12 94.48 90.3 91.3 91.2 90.58 90.53 95.06 90.8 91.7 91.6
03/05/2018 10:47:06 94.85 93.69 93.69 90.4 91.3 91.2 95.52 94.51 94.51 90.9 91.7 91.6
03/05/2018 10:47:07 89 92.69 93.69 90.4 91.3 91.2 89.35 93.48 94.51 90.9 91.7 91.6
03/05/2018 10:47:08 90.04 90.8 93.69 90.4 91.3 91.2 90.84 91.41 94.51 90.9 91.7 91.6
03/05/2018 10:47:09 95.35 94.27 94.27 90.4 91.3 91.2 95.52 94.5 94.51 90.9 91.7 91.6
03/05/2018 10:47:10 92.56 94.32 94.32 90.4 91.3 91.2 92.92 94.54 94.54 90.9 91.7 91.6
03/05/2018 10:47:11 92.73 93.48 94.32 90.4 91.3 91.2 93.16 93.84 94.54 90.9 91.7 91.6
03/05/2018 10:47:12 93.47 93.22 94.32 90.4 91.3 91.2 93.49 93.36 94.54 90.9 91.7 91.6
03/05/2018 10:47:13 97.07 96.71 96.71 90.4 91.3 91.2 97.34 96.98 96.98 90.9 91.7 91.6
03/05/2018 10:47:14 93.79 96.55 96.71 90.4 91.3 91.2 93.96 96.83 96.98 90.9 91.7 91.6
03/05/2018 10:47:15 91.09 94.96 96.71 90.4 91.3 91.2 91.59 95.18 96.98 90.9 91.7 91.6
03/05/2018 10:47:16 90.5 92.97 96.71 90.4 91.3 91.2 91.05 93.33 96.98 91 91.7 91.6
03/05/2018 10:47:17 95.61 94.97 96.71 90.5 91.3 91.2 95.78 95.21 96.98 91 91.7 91.6
03/05/2018 10:47:18 95.14 95.26 96.71 90.5 91.4 91.2 95.67 95.7 96.98 91 91.7 91.6
03/05/2018 10:47:19 93.06 95.32 96.71 90.5 91.4 91.2 93.75 95.76 96.98 91 91.7 91.6
03/05/2018 10:47:20 95.1 95.4 96.71 90.5 91.4 91.2 95.24 95.76 96.98 91 91.8 91.6
03/05/2018 10:47:21 92.15 94.4 96.71 90.5 91.4 91.2 92.56 94.71 96.98 91 91.8 91.6
03/05/2018 10:47:22 93.73 93.99 96.71 90.5 91.4 91.2 94.12 94.36 96.98 91 91.8 91.6
03/05/2018 10:47:23 92.48 93.36 96.71 90.5 91.4 91.2 92.65 93.73 96.98 91.1 91.8 91.6
03/05/2018 10:47:24 91.25 92.83 96.71 90.6 91.4 91.2 91.57 93.04 96.98 91.1 91.8 91.6
03/05/2018 10:47:25 92.02 92.22 96.71 90.6 91.4 91.2 92.33 92.55 96.98 91.1 91.8 91.6
03/05/2018 10:47:26 91.32 92.15 96.71 90.6 91.4 91.2 91.65 92.43 96.98 91.1 91.8 91.6
03/05/2018 10:47:27 93.63 93.22 96.71 90.6 91.4 91.2 94.24 93.68 96.98 91.1 91.8 91.6
03/05/2018 10:47:28 92.13 93.43 96.71 90.6 91.4 91.2 92.69 94.04 96.98 91.1 91.8 91.6
03/05/2018 10:47:29 91.48 92.26 96.71 90.6 91.4 91.2 91.76 92.76 96.98 91.1 91.8 91.6
03/05/2018 10:47:30 92.68 92.91 96.71 90.6 91.4 91.2 92.87 93.15 96.98 91.1 91.8 91.6
03/05/2018 10:47:31 94.27 94.03 96.71 90.7 91.4 91.2 94.63 94.35 96.98 91.2 91.8 91.6
03/05/2018 10:47:32 93.75 94.12 96.71 90.7 91.4 91.2 94.4 94.66 96.98 91.2 91.8 91.6
03/05/2018 10:47:33 92.27 93.88 96.71 90.7 91.4 91.2 92.54 94.41 96.98 91.2 91.8 91.6
03/05/2018 10:47:34 93.62 93.59 96.71 90.7 91.4 91.2 93.9 93.92 96.98 91.2 91.8 91.6
03/05/2018 10:47:35 92.94 93.79 96.71 90.7 91.4 91.2 93.11 94.14 96.98 91.2 91.8 91.6
03/05/2018 10:47:36 94.66 94.55 96.71 90.8 91.4 91.2 95.04 94.88 96.98 91.3 91.8 91.6
03/05/2018 10:47:37 93.01 94.59 96.71 90.8 91.4 91.2 93.58 95.01 96.98 91.3 91.8 91.6
03/05/2018 10:47:38 94 94.15 96.71 90.8 91.4 91.2 94.34 94.55 96.98 91.3 91.8 91.6
03/05/2018 10:47:39 93.54 94.14 96.71 90.8 91.4 91.2 93.98 94.54 96.98 91.3 91.8 91.6
03/05/2018 10:47:40 92.37 93.85 96.71 90.8 91.4 91.2 92.92 94.26 96.98 91.3 91.8 91.6
03/05/2018 10:47:41 91.56 92.93 96.71 90.9 91.4 91.2 92.18 93.47 96.98 91.3 91.8 91.6
03/05/2018 10:47:42 88.72 92.23 96.71 90.9 91.4 91.2 89.19 92.76 96.98 91.3 91.8 91.6
03/05/2018 10:47:43 88.54 90.39 96.55 90.9 91.4 91.2 89.7 90.87 96.83 91.3 91.8 91.6
03/05/2018 10:47:44 94.53 93.55 95.4 90.9 91.4 91.2 95.01 94.07 95.76 91.4 91.8 91.6
03/05/2018 10:47:45 94.52 94.06 95.4 90.9 91.5 91.2 94.96 94.57 95.76 91.4 91.8 91.6
03/05/2018 10:47:46 92.85 94.06 95.4 90.9 91.5 91.2 93.4 94.55 95.76 91.4 91.8 91.6
03/05/2018 10:47:47 93.36 93.86 95.4 90.9 91.5 91.2 93.73 94.37 95.76 91.4 91.8 91.6
03/05/2018 10:47:48 93.33 93.79 95.4 91 91.5 91.2 94.06 94.4 95.76 91.4 91.8 91.6
03/05/2018 10:47:49 92.3 93.92 95.4 91 91.5 91.2 92.98 94.53 95.76 91.5 91.9 91.6
03/05/2018 10:47:50 91.08 92.76 94.59 91 91.5 91.2 92.02 93.45 95.01 91.5 91.9 91.6
03/05/2018 10:47:51 94.69 94.03 94.59 91 91.5 91.2 95.08 94.58 95.01 91.5 91.9 91.6
03/05/2018 10:47:52 91.11 93.67 94.59 91 91.5 91.2 91.66 94.14 95.01 91.5 91.9 91.6
03/05/2018 10:47:53 94.72 94.26 94.59 91 91.5 91.2 95.17 94.75 95.01 91.5 91.9 91.6
03/05/2018 10:47:54 92.5 93.8 94.59 91.1 91.5 91.2 92.72 94.27 95.01 91.5 91.9 91.6
03/05/2018 10:47:55 92.33 93.18 94.59 91.1 91.5 91.2 92.91 93.54 95.01 91.5 91.9 91.6
03/05/2018 10:47:56 97.05 96.15 96.15 91.1 91.5 91.2 97.33 96.54 96.54 91.6 91.9 91.6
03/05/2018 10:47:57 92.9 95.3 96.15 91.1 91.5 91.2 93.17 95.59 96.54 91.6 91.9 91.6
03/05/2018 10:47:58 93.44 94.49 96.15 91.2 91.5 91.2 93.82 94.82 96.54 91.6 91.9 91.6
03/05/2018 10:47:59 92.73 93.34 96.15 91.2 91.5 91.2 93 93.66 96.54 91.6 91.9 91.6
03/05/2018 10:48:00 95.95 95.84 96.15 91.2 91.5 91.2 96.26 96.17 96.54 91.7 91.9 91.6
03/05/2018 10:48:01 93.71 95.86 96.15 91.2 91.5 91.2 94.01 96.19 96.54 91.7 91.9 91.6
03/05/2018 10:48:02 90.46 94.52 96.15 91.2 91.5 91.2 90.81 94.83 96.54 91.7 91.9 91.6
03/05/2018 10:48:03 90.41 92.5 96.15 91.2 91.5 91.2 90.94 92.8 96.54 91.7 91.9 91.6
03/05/2018 10:48:04 94.73 94.27 96.15 91.3 91.5 91.2 94.93 94.53 96.54 91.7 91.9 91.6
03/05/2018 10:48:05 95.85 95.78 96.15 91.3 91.6 91.2 96.3 96.19 96.54 91.8 91.9 91.6
03/05/2018 10:48:06 93.61 95.87 96.15 91.3 91.6 91.2 94.29 96.28 96.54 91.8 91.9 91.6
03/05/2018 10:48:07 95.9 96.16 96.16 91.4 91.6 91.2 96.02 96.48 96.54 91.8 91.9 91.6
03/05/2018 10:48:08 92.97 95.23 96.16 91.4 91.6 91.2 93.24 95.51 96.54 91.8 91.9 91.6
03/05/2018 10:48:09 92.18 93.8 96.16 91.3 91.6 91.2 92.52 94.03 96.54 91.8 92 91.6
03/05/2018 10:48:10 92.45 92.96 96.16 91.3 91.6 91.2 92.57 93.15 96.54 91.8 92 91.6
03/05/2018 10:48:11 93.41 93.46 96.16 91.4 91.6 91.2 93.5 93.5 96.54 91.8 92 91.6
03/05/2018 10:48:12 93.51 94.06 96.16 91.4 91.6 91.2 93.57 94.1 96.54 91.8 92 91.6
03/05/2018 10:48:13 93.05 93.34 96.16 91.4 91.6 91.2 93.17 93.39 96.54 91.8 92 91.6
03/05/2018 10:48:14 94.18 94.2 96.16 91.4 91.6 91.2 94.52 94.47 96.54 91.9 92 91.6
03/05/2018 10:48:15 96.14 95.68 96.16 91.4 91.6 91.2 96.07 95.68 96.54 91.9 92 91.6
03/05/2018 10:48:16 92.94 95.6 96.16 91.5 91.6 91.2 93.25 95.59 96.54 91.9 92 91.6
03/05/2018 10:48:17 93.55 94.65 96.16 91.5 91.6 91.2 93.79 94.9 96.54 91.9 92 91.6
03/05/2018 10:48:18 92.34 93.54 96.16 91.5 91.6 91.2 92.44 93.73 96.54 91.9 92 91.6
03/05/2018 10:48:19 95.41 95.2 96.16 91.5 91.6 91.2 95.68 95.45 96.54 92 92 91.6
03/05/2018 10:48:20 94.17 95 96.16 91.5 91.6 91.2 94.22 95.14 96.54 92 92 91.6
03/05/2018 10:48:21 90.67 94.29 96.16 91.5 91.6 91.2 90.81 94.44 96.54 92 92 91.6
03/05/2018 10:48:22 91.57 92.45 96.16 91.5 91.6 91.2 91.72 92.6 96.54 92 92 91.6
03/05/2018 10:48:23 94.04 93.72 96.16 91.6 91.6 91.2 94.21 93.92 96.54 92 92 91.6
03/05/2018 10:48:24 94.64 94.43 96.16 91.6 91.7 91.2 94.98 94.73 96.54 92 92 91.6
03/05/2018 10:48:25 94.75 95.26 96.16 91.6 91.7 91.2 94.89 95.4 96.54 92 92 91.6
03/05/2018 10:48:26 94.88 94.99 96.16 91.6 91.7 91.2 95.1 95.18 96.48 92 92 91.6
03/05/2018 10:48:27 93.25 94.76 96.16 91.6 91.7 91.2 93.29 95 96.48 92.1 92 91.6
03/05/2018 10:48:28 92.16 93.91 96.16 91.6 91.7 91.2 92.54 94.02 96.48 92.1 92 91.6
03/05/2018 10:48:29 92.45 93.13 96.16 91.6 91.7 91.2 92.5 93.21 96.48 92.1 92 91.6
03/05/2018 10:48:30 91.17 92.64 96.16 91.6 91.7 91.2 91.57 92.79 96.48 92.1 92 91.6
03/05/2018 10:48:31 91.65 92.05 96.16 91.6 91.7 91.2 91.97 92.36 96.48 92.1 92 91.6
03/05/2018 10:48:32 92.15 92.43 96.16 91.6 91.7 91.2 92.53 92.8 96.48 92.1 92 91.6
03/05/2018 10:48:33 94.15 93.72 96.16 91.7 91.7 91.2 94.8 94.33 96.48 92.1 92 91.6
03/05/2018 10:48:34 91.4 93.83 96.16 91.7 91.7 91.2 91.79 94.46 96.48 92.1 92 91.6
03/05/2018 10:48:35 91.65 92.49 96.16 91.7 91.7 91.2 91.87 92.9 96.48 92.1 92 91.6
03/05/2018 10:48:36 92.69 93.13 96.16 91.7 91.7 91.2 92.9 93.36 96.48 92.1 92.1 91.6
03/05/2018 10:48:37 94.66 94.18 95.68 91.7 91.7 91.2 95.11 94.56 95.68 92.1 92.1 91.6
03/05/2018 10:48:38 93.23 94.1 95.68 91.7 91.7 91.2 93.95 94.71 95.68 92.1 92.1 91.6
03/05/2018 10:48:39 89.24 93.49 95.68 91.7 91.7 91.2 89.7 94.1 95.68 92.1 92.1 91.6
03/05/2018 10:48:40 90.51 91.32 95.68 91.7 91.7 91.2 90.58 91.87 95.68 92.1 92.1 91.6
03/05/2018 10:48:41 88.05 91.13 95.68 91.7 91.7 91.2 88.48 91.39 95.68 92.1 92.1 91.6
03/05/2018 10:48:42 93.08 92.28 95.68 91.7 91.7 91.2 93.24 92.45 95.68 92.1 92.1 91.6
03/05/2018 10:48:43 87.95 91.77 95.68 91.7 91.7 91.2 88.68 91.96 95.68 92.1 92.1 91.6
03/05/2018 10:48:44 93.94 92.93 95.68 91.7 91.7 91.2 93.76 92.82 95.68 92.1 92.1 91.6
03/05/2018 10:48:45 90.52 93.23 95.6 91.7 91.7 91.2 90.84 93.12 95.59 92.1 92.1 91.6
03/05/2018 10:48:46 96.78 96.26 96.26 91.7 91.7 91.2 97.29 96.7 96.7 92.2 92.1 91.6
03/05/2018 10:48:47 90.54 95.32 96.26 91.7 91.7 91.2 90.82 95.78 96.7 92.2 92.1 91.6
03/05/2018 10:48:48 92.58 93.17 96.26 91.7 91.7 91.2 92.91 93.56 96.7 92.2 92.1 91.6
03/05/2018 10:48:49 92.1 93.13 96.26 91.7 91.7 91.2 92.05 93.48 96.7 92.2 92.1 91.6
03/05/2018 10:48:50 96.8 96.55 96.55 91.8 91.8 91.2 97.15 96.86 96.86 92.2 92.1 91.7
03/05/2018 10:48:51 93.11 95.83 96.55 91.8 91.8 91.2 93.4 96.14 96.86 92.2 92.1 91.7
03/05/2018 10:48:52 89.53 94.23 96.55 91.8 91.8 91.2 89.24 94.52 96.86 92.2 92.1 91.7
03/05/2018 10:48:53 90.66 91.78 96.55 91.8 91.8 91.2 90.24 91.87 96.86 92.2 92.1 91.6
03/05/2018 10:48:54 91.66 91.81 96.55 91.8 91.8 91.2 91.19 91.46 96.86 92.2 92.1 91.6
03/05/2018 10:48:55 90.23 91.51 96.55 91.8 91.8 91.2 90.33 91.21 96.86 92.2 92.1 91.6
03/05/2018 10:48:56 94.57 93.97 96.55 91.8 91.8 91.2 94.99 94.39 96.86 92.2 92.1 91.6
03/05/2018 10:48:57 94.82 94.8 96.55 91.8 91.8 91.2 95.07 95.01 96.86 92.3 92.1 91.7
03/05/2018 10:48:58 91.13 94.6 96.55 91.8 91.8 91.2 91.45 94.82 96.86 92.3 92.1 91.7
03/05/2018 10:48:59 94.51 94.84 96.55 91.8 91.8 91.2 94.2 94.66 96.86 92.3 92.1 91.7
03/05/2018 10:49:00 91.11 93.98 96.55 91.9 91.8 91.2 91.47 93.86 96.86 92.3 92.1 91.7
03/05/2018 10:49:01 97.23 97.03 97.03 91.9 91.8 91.2 97.65 97.38 97.38 92.3 92.1 91.7
03/05/2018 10:49:02 91.28 95.04 97.03 91.9 91.8 91.2 91.45 95.41 97.38 92.3 92.1 91.7
03/05/2018 10:49:03 91.07 93.12 97.03 91.9 91.8 91.2 91.57 93.38 97.38 92.3 92.1 91.7
03/05/2018 10:49:04 92.86 92.94 97.03 91.9 91.8 91.2 93.27 93.24 97.38 92.3 92.1 91.7
03/05/2018 10:49:05 92.37 93.24 97.03 91.9 91.8 91.2 93.39 93.93 97.38 92.3 92.1 91.7
03/05/2018 10:49:06 92.18 92.43 97.03 91.9 91.8 91.2 92.97 93.19 97.38 92.3 92.1 91.7
03/05/2018 10:49:07 93.02 92.9 97.03 91.9 91.8 91.2 93.53 93.48 97.38 92.3 92.1 91.7
03/05/2018 10:49:08 92.12 92.92 97.03 91.9 91.8 91.2 92.53 93.49 97.38 92.3 92.2 91.7
03/05/2018 10:49:09 89.77 92.39 97.03 91.9 91.8 91.2 90.3 92.9 97.38 92.3 92.2 91.7
03/05/2018 10:49:10 90.43 91.07 97.03 91.9 91.8 91.2 90.94 91.52 97.38 92.3 92.2 91.7
03/05/2018 10:49:11 92.34 91.87 97.03 91.9 91.8 91.2 92.85 92.34 97.38 92.3 92.2 91.7
03/05/2018 10:49:12 92.3 92.2 97.03 91.9 91.8 91.2 92.98 92.8 97.38 92.3 92.2 91.7
03/05/2018 10:49:13 95.27 94.34 97.03 91.9 91.8 91.2 95.82 94.88 97.38 92.4 92.2 91.7
03/05/2018 10:49:14 93.25 94.24 97.03 91.9 91.8 91.2 93.83 94.79 97.38 92.4 92.2 91.7
03/05/2018 10:49:15 93.72 94.2 97.03 92 91.8 91.2 93.94 94.67 97.38 92.4 92.2 91.7
03/05/2018 10:49:16 92.82 93.66 97.03 92 91.8 91.2 93 94.01 97.38 92.4 92.2 91.7
03/05/2018 10:49:17 92.22 93.24 97.03 92 91.8 91.2 92.23 93.45 97.38 92.4 92.2 91.7
03/05/2018 10:49:18 91.67 92.82 97.03 92 91.8 91.2 91.75 92.88 97.38 92.4 92.2 91.7
03/05/2018 10:49:19 92.23 92.35 97.03 92 91.8 91.2 92.39 92.4 97.38 92.4 92.2 91.7
03/05/2018 10:49:20 93.24 92.99 97.03 92 91.9 91.2 93.52 93.18 97.38 92.4 92.2 91.7
03/05/2018 10:49:21 92.95 93 97.03 92 91.9 91.2 92.92 93.1 97.38 92.5 92.2 91.7
03/05/2018 10:49:22 92.85 93.04 97.03 92 91.9 91.2 92.7 93.03 97.38 92.5 92.2 91.7
03/05/2018 10:49:23 94.99 94.68 97.03 92 91.9 91.2 95.37 94.95 97.38 92.5 92.2 91.7
03/05/2018 10:49:24 95.06 95.22 97.03 92.1 91.9 91.2 95.46 95.6 97.38 92.5 92.2 91.7
03/05/2018 10:49:25 91.85 94.75 97.03 92.1 91.9 91.2 92.04 95.08 97.38 92.5 92.2 91.7
03/05/2018 10:49:26 92.88 93.59 97.03 92.1 91.9 91.2 93.18 93.88 97.38 92.5 92.2 91.7
03/05/2018 10:49:27 95.13 94.85 97.03 92.1 91.9 91.2 95.12 94.88 97.38 92.5 92.2 91.7
03/05/2018 10:49:28 94.05 94.44 97.03 92.1 91.9 91.2 94.3 94.65 97.38 92.5 92.2 91.7
03/05/2018 10:49:29 96.89 96.76 97.03 92.1 91.9 91.3 97.1 97.02 97.38 92.6 92.2 91.7
03/05/2018 10:49:30 93.86 95.5 97.03 92.2 91.9 91.3 94.03 95.68 97.38 92.6 92.2 91.7
03/05/2018 10:49:31 94.68 94.92 96.76 92.2 91.9 91.3 95.27 95.36 97.02 92.6 92.2 91.7
03/05/2018 10:49:32 91.76 94.6 96.76 92.1 91.9 91.3 91.86 95.05 97.02 92.5 92.3 91.7
03/05/2018 10:49:33 93.07 93.31 96.76 92.1 91.9 91.3 93.32 93.54 97.02 92.5 92.3 91.7
03/05/2018 10:49:34 94.37 94.18 96.76 92.1 91.9 91.3 94.69 94.5 97.02 92.5 92.3 91.7
03/05/2018 10:49:35 93.53 94.14 96.76 92.1 91.9 91.3 94.29 94.48 97.02 92.6 92.3 91.7
03/05/2018 10:49:36 94.18 94.33 96.76 92.2 91.9 91.3 94.67 94.9 97.02 92.6 92.3 91.7
03/05/2018 10:49:37 94.99 95.21 96.76 92.2 92 91.3 94.82 95.41 97.02 92.6 92.3 91.7
03/05/2018 10:49:38 93.63 94.46 96.76 92.2 92 91.3 93.94 94.5 97.02 92.6 92.3 91.7
03/05/2018 10:49:39 93.46 94.32 96.76 92.2 92 91.3 93.79 94.56 97.02 92.6 92.3 91.7
03/05/2018 10:49:40 94.2 94.3 96.76 92.2 92 91.3 94.67 94.72 97.02 92.6 92.3 91.7
03/05/2018 10:49:41 92.84 94.22 96.76 92.2 92 91.3 93.44 94.68 97.02 92.6 92.3 91.7
03/05/2018 10:49:42 93.45 93.88 96.76 92.2 92 91.3 93.71 94.2 97.02 92.6 92.3 91.7
03/05/2018 10:49:43 94.43 94.13 96.76 92.2 92 91.3 94.68 94.45 97.02 92.7 92.3 91.7
03/05/2018 10:49:44 92.62 94.11 96.76 92.2 92 91.3 92.61 94.42 97.02 92.7 92.3 91.7
03/05/2018 10:49:45 94.29 94.12 96.76 92.3 92 91.3 94.42 94.26 97.02 92.7 92.3 91.7
03/05/2018 10:49:46 92.73 94.03 96.76 92.3 92 91.3 93.01 94.23 97.02 92.7 92.3 91.7
03/05/2018 10:49:47 92.71 93.2 96.76 92.3 92 91.3 92.99 93.42 97.02 92.7 92.3 91.7
03/05/2018 10:49:48 93.18 93.35 96.76 92.3 92 91.3 93.5 93.69 97.02 92.7 92.3 91.7
03/05/2018 10:49:49 91.49 93.1 96.76 92.3 92 91.3 92.27 93.38 97.02 92.7 92.3 91.7
03/05/2018 10:49:50 91.03 92.18 96.76 92.3 92 91.3 92.07 92.73 97.02 92.7 92.3 91.7
03/05/2018 10:49:51 96.04 95.28 96.76 92.3 92 91.3 96.32 95.61 97.02 92.7 92.3 91.7
03/05/2018 10:49:52 92.1 94.94 96.76 92.3 92 91.3 92.56 95.29 97.02 92.7 92.3 91.7
03/05/2018 10:49:53 88.93 93.39 96.76 92.3 92 91.3 89.91 93.8 97.02 92.7 92.3 91.7
03/05/2018 10:49:54 92.58 92.39 96.76 92.3 92 91.3 93.15 92.97 97.02 92.7 92.3 91.7
03/05/2018 10:49:55 89.21 91.89 96.76 92.3 92 91.3 90.36 92.5 97.02 92.7 92.3 91.7
03/05/2018 10:49:56 91.22 91.27 96.76 92.3 92 91.3 91.45 91.83 97.02 92.8 92.3 91.7
03/05/2018 10:49:57 91.71 92.67 96.76 92.3 92 91.3 91.52 92.69 97.02 92.8 92.3 91.7
03/05/2018 10:49:58 94.74 94.48 96.76 92.4 92 91.3 95.17 94.89 97.02 92.8 92.3 91.7
03/05/2018 10:49:59 97.99 97.67 97.67 92.4 92 91.3 98.59 98.22 98.22 92.8 92.4 91.7
03/05/2018 10:50:00 91.82 96.3 97.67 92.4 92 91.3 92.15 96.85 98.22 92.8 92.4 91.7
03/05/2018 10:50:01 92.59 94.24 97.67 92.4 92.1 91.3 93.09 94.69 98.22 92.8 92.4 91.7
03/05/2018 10:50:02 91.55 93.42 97.67 92.4 92.1 91.3 91.87 93.92 98.22 92.9 92.4 91.7
03/05/2018 10:50:03 90.91 92.22 97.67 92.4 92.1 91.3 91.34 92.64 98.22 92.9 92.4 91.7
03/05/2018 10:50:04 91.03 91.86 97.67 92.5 92.1 91.3 91.02 92.16 98.22 92.9 92.4 91.7
03/05/2018 10:50:05 92.13 92.28 97.67 92.5 92.1 91.3 91.71 91.97 98.22 92.9 92.4 91.7
03/05/2018 10:50:06 92.04 93.01 97.67 92.5 92.1 91.3 91.58 92.6 98.22 92.9 92.4 91.7
03/05/2018 10:50:07 90.67 92.02 97.67 92.5 92.1 91.3 91.16 91.86 98.22 92.9 92.4 91.7
03/05/2018 10:50:08 91.94 91.91 97.67 92.5 92.1 91.3 92.31 92.14 98.22 92.9 92.4 91.7
03/05/2018 10:50:09 98.15 97.33 97.67 92.5 92.1 91.3 98.29 97.47 98.22 92.9 92.4 91.7
03/05/2018 10:50:10 95.19 98.02 98.02 92.5 92.1 91.3 95.48 98.15 98.22 92.9 92.4 91.7
03/05/2018 10:50:11 91.33 95.76 98.02 92.6 92.1 91.3 92.35 96 98.22 93 92.4 91.7
03/05/2018 10:50:12 92.86 93.55 98.02 92.6 92.1 91.3 93.23 94.08 98.22 93 92.4 91.7
03/05/2018 10:50:13 90.73 93.05 98.02 92.6 92.1 91.3 91.37 93.48 98.22 93 92.4 91.7
03/05/2018 10:50:14 90.32 91.57 98.02 92.6 92.1 91.3 90.7 92.12 98.22 93 92.4 91.7
03/05/2018 10:50:15 91.3 91.18 98.02 92.6 92.1 91.3 91.92 91.74 98.22 93 92.4 91.7
03/05/2018 10:50:16 92.74 92.16 98.02 92.6 92.1 91.3 93.25 92.71 98.22 93 92.4 91.7
03/05/2018 10:50:17 93.92 93.64 98.02 92.6 92.1 91.3 94.57 94.26 98.22 93 92.4 91.7
03/05/2018 10:50:18 94.04 94.34 98.02 92.6 92.1 91.3 94.63 94.91 98.22 93 92.4 91.7
03/05/2018 10:50:19 93.98 94.08 98.02 92.6 92.1 91.3 94.4 94.56 98.22 93 92.4 91.7
03/05/2018 10:50:20 92.98 94.01 98.02 92.6 92.1 91.3 93.31 94.47 98.22 93 92.4 91.7
03/05/2018 10:50:21 92.51 93.38 98.02 92.7 92.1 91.3 92.62 93.77 98.22 93 92.4 91.7
03/05/2018 10:50:22 91.49 92.85 98.02 92.7 92.1 91.3 91.5 93.05 98.22 93 92.4 91.7
03/05/2018 10:50:23 92.1 92.24 98.02 92.7 92.1 91.3 92.24 92.34 98.22 93.1 92.4 91.7
03/05/2018 10:50:24 92.71 92.79 98.02 92.7 92.1 91.3 92.98 92.99 98.22 93.1 92.4 91.7
03/05/2018 10:50:25 93.49 93.52 98.02 92.7 92.1 91.3 93.72 93.74 98.22 93.1 92.4 91.7
03/05/2018 10:50:26 92.45 93.08 98.02 92.7 92.1 91.3 92.4 93.29 98.22 93.1 92.4 91.7
03/05/2018 10:50:27 92.67 93.11 98.02 92.7 92.1 91.3 92.58 93.05 98.22 93.1 92.4 91.7
03/05/2018 10:50:28 95.94 94.94 98.02 92.7 92.1 91.3 96.43 95.32 98.22 93.1 92.4 91.7
03/05/2018 10:50:29 93 95.19 98.02 92.7 92.1 91.3 93.39 95.61 98.15 93.1 92.4 91.7
03/05/2018 10:50:30 93.03 93.52 98.02 92.7 92.1 91.3 93.34 93.9 98.15 93.1 92.4 91.7
03/05/2018 10:50:31 94.47 94.38 98.02 92.7 92.1 91.3 94.38 94.41 98.15 93.1 92.4 91.7
03/05/2018 10:50:32 93.25 94.9 98.02 92.7 92.1 91.3 93.49 94.94 98.15 93.1 92.4 91.7
03/05/2018 10:50:33 98.25 97.53 98.02 92.8 92.1 91.3 98.55 97.82 98.15 93.2 92.4 91.7
03/05/2018 10:50:34 94.15 97.67 98.02 92.8 92.1 91.3 94.29 97.97 98.15 93.2 92.4 91.7
03/05/2018 10:50:35 94.29 95.69 98.02 92.8 92.1 91.3 94.69 95.9 98.15 93.2 92.4 91.7
03/05/2018 10:50:36 93.22 95.04 98.02 92.8 92.1 91.3 93.66 95.47 98.15 93.2 92.4 91.7
03/05/2018 10:50:37 92.22 93.75 98.02 92.8 92.1 91.3 92.45 94.1 98.15 93.2 92.4 91.7
03/05/2018 10:50:38 92.74 93.2 98.02 92.8 92.1 91.3 92.86 93.35 98.15 93.2 92.4 91.7
03/05/2018 10:50:39 94.4 94.34 98.02 92.9 92.1 91.3 94.88 94.62 98.15 93.2 92.4 91.7
03/05/2018 10:50:40 94.51 94.31 97.67 92.9 92.1 91.3 94.98 94.75 97.97 93.3 92.4 91.7
03/05/2018 10:50:41 95.29 95.12 97.67 92.9 92.1 91.3 95.34 95.32 97.97 93.3 92.4 91.7
03/05/2018 10:50:42 93 95.03 97.67 92.9 92.1 91.3 93.04 95.17 97.97 93.3 92.4 91.7
03/05/2018 10:50:43 93.89 94.04 97.67 92.9 92.1 91.3 94.26 94.26 97.97 93.3 92.4 91.7
03/05/2018 10:50:44 93.3 93.99 97.67 92.9 92.1 91.3 93.63 94.29 97.97 93.3 92.4 91.7
03/05/2018 10:50:45 93.65 93.91 97.67 92.9 92.1 91.3 94.16 94.34 97.97 93.3 92.4 91.7
03/05/2018 10:50:46 92.51 93.58 97.67 92.9 92.1 91.3 92.95 94.03 97.97 93.3 92.4 91.7
03/05/2018 10:50:47 94.02 93.92 97.67 93 92.1 91.3 94.13 94.25 97.97 93.3 92.4 91.7
03/05/2018 10:50:48 94.11 94.19 97.67 93 92.1 91.3 94.4 94.39 97.97 93.3 92.4 91.7
03/05/2018 10:50:49 94.23 94.75 97.67 93 92.1 91.3 94 94.87 97.97 93.4 92.4 91.7
03/05/2018 10:50:50 93.61 93.84 97.67 93 92.1 91.3 93.96 93.99 97.97 93.4 92.4 91.7
03/05/2018 10:50:51 93.75 94.24 97.67 93 92.1 91.3 94.16 94.58 97.97 93.4 92.4 91.7
03/05/2018 10:50:52 92.54 93.6 97.67 93 92.1 91.3 92.9 93.93 97.97 93.4 92.4 91.7
03/05/2018 10:50:53 92.4 93.15 97.67 93 92.1 91.3 92.87 93.55 97.97 93.4 92.4 91.7
03/05/2018 10:50:54 94.97 94.59 97.67 93 92.1 91.3 95.5 95.04 97.97 93.4 92.5 91.7
03/05/2018 10:50:55 98.96 98.1 98.1 93.1 92.1 91.3 99.38 98.54 98.54 93.4 92.5 91.7
03/05/2018 10:50:56 94.25 97.62 98.1 93.1 92.1 91.3 94.42 98.06 98.54 93.5 92.5 91.7
03/05/2018 10:50:57 93.32 95.78 98.1 93.1 92.1 91.3 93.21 96.09 98.54 93.5 92.5 91.7
03/05/2018 10:50:58 94.32 94.67 98.1 93.1 92.2 91.3 94.74 94.89 98.54 93.5 92.5 91.7
03/05/2018 10:50:59 93.18 94.19 98.1 93.1 92.2 91.3 93.51 94.49 98.54 93.5 92.5 91.7
03/05/2018 10:51:00 95.83 95.7 98.1 93.2 92.2 91.3 96.21 96.05 98.54 93.5 92.5 91.7
03/05/2018 10:51:01 93.92 96.01 98.1 93.2 92.2 91.3 94.19 96.35 98.54 93.5 92.5 91.7
03/05/2018 10:51:02 94.69 94.98 98.1 93.2 92.2 91.3 94.8 95.15 98.54 93.5 92.5 91.7
03/05/2018 10:51:03 94.82 95.12 98.1 93.2 92.2 91.3 94.75 95.29 98.54 93.5 92.5 91.7
03/05/2018 10:51:04 94.48 94.87 98.1 93.2 92.2 91.3 94.42 94.84 98.54 93.6 92.5 91.7
03/05/2018 10:51:05 95.63 95.41 98.1 93.2 92.2 91.3 95.62 95.39 98.54 93.6 92.5 91.7
03/05/2018 10:51:06 93.29 95.33 98.1 93.2 92.2 91.3 93.32 95.32 98.54 93.6 92.5 91.7
03/05/2018 10:51:07 94.5 94.48 98.1 93.3 92.2 91.3 94.68 94.62 98.54 93.6 92.5 91.8
03/05/2018 10:51:08 94.39 94.65 98.1 93.3 92.2 91.3 94.39 94.79 98.54 93.6 92.5 91.8
03/05/2018 10:51:09 93.17 94.48 98.1 93.3 92.2 91.3 93.42 94.55 98.54 93.6 92.5 91.8
03/05/2018 10:51:10 97.27 96.35 98.1 93.3 92.2 91.3 97.4 96.5 98.54 93.6 92.5 91.8
03/05/2018 10:51:11 94.95 96.24 98.1 93.3 92.2 91.3 94.81 96.38 98.54 93.6 92.5 91.8
03/05/2018 10:51:12 95.19 95.44 98.1 93.3 92.2 91.3 95.19 95.43 98.54 93.6 92.5 91.8
03/05/2018 10:51:13 93.69 95.38 98.1 93.3 92.2 91.3 93.74 95.41 98.54 93.6 92.5 91.8
03/05/2018 10:51:14 93.2 94.15 98.1 93.3 92.2 91.3 93.27 94.18 98.54 93.6 92.5 91.8
03/05/2018 10:51:15 94.02 94.09 98.1 93.3 92.2 91.3 94.13 94.2 98.54 93.7 92.5 91.8
03/05/2018 10:51:16 94.36 94.49 98.1 93.3 92.2 91.4 94.78 94.71 98.54 93.7 92.5 91.8
03/05/2018 10:51:17 95.52 95.19 98.1 93.3 92.2 91.4 96.04 95.61 98.54 93.6 92.5 91.8
03/05/2018 10:51:18 95.32 95.56 98.1 93.3 92.2 91.4 95.25 95.72 98.54 93.7 92.5 91.8
03/05/2018 10:51:19 94.24 95.3 98.1 93.3 92.2 91.4 94.14 95.42 98.54 93.7 92.5 91.8
03/05/2018 10:51:20 94.7 94.87 98.1 93.3 92.2 91.4 94.83 94.92 98.54 93.7 92.5 91.8
03/05/2018 10:51:21 93.82 94.68 98.1 93.3 92.2 91.4 93.95 94.79 98.54 93.7 92.5 91.8
03/05/2018 10:51:22 94.51 94.46 98.1 93.3 92.2 91.4 94.86 94.72 98.54 93.6 92.5 91.8
03/05/2018 10:51:23 93.75 94.45 98.1 93.3 92.1 91.4 94.11 94.76 98.54 93.6 92.5 91.8
03/05/2018 10:51:24 95.05 94.98 98.1 93.3 92.1 91.4 95.24 95.2 98.54 93.6 92.5 91.8
03/05/2018 10:51:25 94.98 95.06 97.62 93.3 92.1 91.4 95.07 95.28 98.06 93.6 92.5 91.8
03/05/2018 10:51:26 94.34 95.06 96.35 93.3 92.1 91.4 94.16 95.15 96.5 93.7 92.5 91.8
03/05/2018 10:51:27 94.64 94.69 96.35 93.3 92.1 91.4 94.8 94.77 96.5 93.7 92.5 91.8
03/05/2018 10:51:28 93.94 94.85 96.35 93.3 92.1 91.4 94.16 94.99 96.5 93.7 92.5 91.8
03/05/2018 10:51:29 93.71 94.15 96.35 93.4 92.1 91.4 94.1 94.37 96.5 93.7 92.5 91.8
03/05/2018 10:51:30 94.23 94.43 96.35 93.4 92.1 91.4 94.68 94.8 96.5 93.7 92.5 91.8
03/05/2018 10:51:31 91.5 94.11 96.35 93.4 92.1 91.4 92.24 94.51 96.5 93.7 92.5 91.8
03/05/2018 10:51:32 93.22 93.53 96.35 93.4 92.1 91.4 93.61 93.9 96.5 93.7 92.5 91.8
03/05/2018 10:51:33 95.78 95.93 96.35 93.4 92.2 91.4 95.9 96.07 96.5 93.7 92.5 91.8
03/05/2018 10:51:34 90.01 94.35 96.35 93.4 92.2 91.4 90.5 94.59 96.5 93.7 92.5 91.8
03/05/2018 10:51:35 88.93 92.43 96.35 93.3 92.1 91.4 89.55 92.79 96.5 93.7 92.5 91.8
03/05/2018 10:51:36 87.83 90.25 96.35 93.3 92.1 91.4 87.97 90.69 96.5 93.7 92.5 91.8
03/05/2018 10:51:37 87.69 89.51 96.35 93.3 92.1 91.4 88.01 89.91 96.5 93.7 92.5 91.8
03/05/2018 10:51:38 90.81 90.45 96.35 93.3 92.1 91.4 91.22 90.66 96.5 93.6 92.4 91.8
03/05/2018 10:51:39 89.98 90.11 96.35 93.3 92.1 91.4 90.21 90.59 96.5 93.7 92.4 91.8
03/05/2018 10:51:40 89.51 90.01 96.24 93.3 92.1 91.4 90.19 90.62 96.38 93.7 92.4 91.8
03/05/2018 10:51:41 91.45 91.23 95.93 93.3 92.1 91.4 91.59 91.51 96.07 93.7 92.4 91.8
03/05/2018 10:51:42 88.79 90.99 95.93 93.3 92.1 91.4 88.73 91.29 96.07 93.6 92.4 91.8
03/05/2018 10:51:43 89.78 90.05 95.93 93.3 92.1 91.4 89.85 90.08 96.07 93.6 92.4 91.8
03/05/2018 10:51:44 90.7 90.9 95.93 93.3 92.1 91.4 91.44 91.41 96.07 93.6 92.4 91.8
03/05/2018 10:51:45 89.31 90.76 95.93 93.3 92.1 91.4 89.24 91.2 96.07 93.6 92.4 91.8
03/05/2018 10:51:46 90.24 90.41 95.93 93.3 92.1 91.4 90.47 90.59 96.07 93.6 92.4 91.8
03/05/2018 10:51:47 88.61 90.29 95.93 93.3 92.1 91.4 89.22 90.53 96.07 93.6 92.4 91.8
03/05/2018 10:51:48 91.14 90.84 95.93 93.3 92.1 91.4 91.09 90.93 96.07 93.6 92.4 91.8
03/05/2018 10:51:49 91.28 91.37 95.93 93.3 92.1 91.4 91.59 91.47 96.07 93.6 92.4 91.8
03/05/2018 10:51:50 90.61 91.25 95.93 93.3 92.1 91.4 90.65 91.32 96.07 93.6 92.4 91.8
03/05/2018 10:51:51 90.4 91.46 95.93 93.3 92.1 91.4 90.52 91.48 96.07 93.6 92.4 91.8
03/05/2018 10:51:52 90.9 91.46 95.93 93.3 92.1 91.4 91.04 91.61 96.07 93.6 92.4 91.8
03/05/2018 10:51:53 90.25 90.9 95.93 93.3 92.1 91.4 90.54 91.03 96.07 93.6 92.4 91.8
03/05/2018 10:51:54 90.91 91.18 95.93 93.3 92.1 91.4 90.76 91.29 96.07 93.6 92.4 91.8
03/05/2018 10:51:55 90.32 91.26 95.93 93.3 92.1 91.4 90.89 91.33 96.07 93.6 92.4 91.8
03/05/2018 10:51:56 90.62 91.23 95.93 93.3 92 91.4 91.02 91.68 96.07 93.6 92.4 91.8
03/05/2018 10:51:57 92.06 91.67 95.93 93.3 92 91.4 92.46 92.15 96.07 93.6 92.4 91.8
03/05/2018 10:51:58 88.43 91.45 95.93 93.3 92 91.4 89.17 91.8 96.07 93.6 92.4 91.8
03/05/2018 10:51:59 90.69 90.43 95.93 93.3 92 91.4 91.18 90.9 96.07 93.6 92.4 91.8
03/05/2018 10:52:00 92.49 91.97 95.93 93.3 92 91.4 92.89 92.37 96.07 93.6 92.4 91.8
03/05/2018 10:52:01 89.76 91.97 95.93 93.3 92 91.4 91.03 92.54 96.07 93.6 92.4 91.8
03/05/2018 10:52:02 88.98 90.39 95.93 93.3 92 91.4 89.5 91.2 96.07 93.6 92.4 91.8
03/05/2018 10:52:03 92.72 91.89 94.35 93.3 92 91.4 93.19 92.31 94.59 93.6 92.4 91.8
03/05/2018 10:52:04 91.9 91.93 92.43 93.3 92 91.4 92.35 92.4 92.79 93.7 92.4 91.8
03/05/2018 10:52:05 91.84 92.15 92.15 93.4 92 91.4 92.13 92.5 92.54 93.7 92.3 91.8
03/05/2018 10:52:06 93.83 93.71 93.71 93.3 92 91.4 94.39 94.23 94.23 93.6 92.4 91.8
03/05/2018 10:52:07 88.95 93.18 93.71 93.3 92 91.4 89.69 93.7 94.23 93.6 92.4 91.8
03/05/2018 10:52:08 91.6 91.79 93.71 93.4 92 91.4 92.18 92.35 94.23 93.7 92.3 91.8
03/05/2018 10:52:09 90.59 91.92 93.71 93.3 92 91.4 91.4 92.41 94.23 93.6 92.3 91.8
03/05/2018 10:52:10 92.15 91.92 93.71 93.3 92 91.4 92.07 92.11 94.23 93.6 92.3 91.8
03/05/2018 10:52:11 92.02 92.31 93.71 93.3 92 91.4 92.67 92.72 94.23 93.6 92.3 91.8
03/05/2018 10:52:12 89.82 91.79 93.71 93.3 92 91.4 90.87 92.27 94.23 93.6 92.3 91.8
03/05/2018 10:52:13 88.67 90.78 93.71 93.3 92 91.4 88.9 91.54 94.23 93.6 92.3 91.8
03/05/2018 10:52:14 91.19 90.97 93.71 93.3 92 91.4 91.88 91.49 94.23 93.6 92.3 91.8
03/05/2018 10:52:15 92.17 91.93 93.71 93.3 92 91.4 92.61 92.54 94.23 93.6 92.3 91.8
03/05/2018 10:52:16 92.67 92.58 93.71 93.3 92 91.4 92.85 92.92 94.23 93.6 92.3 91.8
03/05/2018 10:52:17 90.08 92.75 93.71 93.3 92 91.4 90.78 93.12 94.23 93.6 92.3 91.8
03/05/2018 10:52:18 90.76 91.68 93.71 93.3 92 91.4 91.43 92.33 94.23 93.6 92.3 91.8
03/05/2018 10:52:19 90.74 90.96 93.71 93.3 92 91.4 91.02 91.4 94.23 93.6 92.3 91.8
03/05/2018 10:52:20 90.42 90.86 93.71 93.2 92 91.4 91.2 91.53 94.23 93.5 92.3 91.8
03/05/2018 10:52:21 89.75 91.18 93.71 93.2 92 91.4 90.2 91.84 94.23 93.5 92.3 91.8
03/05/2018 10:52:22 93.89 92.97 93.71 93.2 92 91.4 94.17 93.31 94.23 93.5 92.3 91.8
03/05/2018 10:52:23 92.98 93.31 93.71 93.2 92 91.4 93.85 93.99 94.23 93.5 92.3 91.8
03/05/2018 10:52:24 91.68 93.05 93.71 93.2 92 91.4 91.93 93.76 94.23 93.5 92.3 91.8
03/05/2018 10:52:25 93.02 93.01 93.71 93.2 92 91.4 93.85 93.75 94.23 93.6 92.3 91.8
03/05/2018 10:52:26 95.28 94.7 94.7 93.3 92 91.4 95.77 95.2 95.2 93.6 92.3 91.8
03/05/2018 10:52:27 93.1 94.69 94.7 93.3 92 91.4 93.12 95.19 95.2 93.6 92.3 91.8
03/05/2018 10:52:28 93.27 94.08 94.7 93.3 92 91.4 93.85 94.37 95.2 93.6 92.3 91.8
03/05/2018 10:52:29 92.86 93.61 94.7 93.3 92 91.4 93.6 94.3 95.2 93.6 92.3 91.8
03/05/2018 10:52:30 92.25 92.94 94.7 93.3 92 91.4 92.77 93.53 95.2 93.6 92.3 91.8
03/05/2018 10:52:31 91.9 92.85 94.7 93.3 91.9 91.4 92.33 93.33 95.2 93.6 92.3 91.8
03/05/2018 10:52:32 95.59 95.02 95.02 93.3 91.9 91.4 95.99 95.49 95.49 93.6 92.3 91.8
03/05/2018 10:52:33 90.86 94.23 95.02 93.3 91.9 91.4 90.91 94.63 95.49 93.6 92.3 91.8
03/05/2018 10:52:34 89.71 92.83 95.02 93.2 91.9 91.4 90.52 93.01 95.49 93.6 92.3 91.8
03/05/2018 10:52:35 88.61 90.87 95.02 93.2 91.9 91.4 89 91.39 95.49 93.6 92.2 91.8
03/05/2018 10:52:36 90.21 90.32 95.02 93.2 91.9 91.4 90.74 90.77 95.49 93.5 92.2 91.8
03/05/2018 10:52:37 89.12 90.51 95.02 93.2 91.9 91.4 89.85 90.89 95.49 93.5 92.2 91.8
03/05/2018 10:52:38 89.83 90.1 95.02 93.2 91.9 91.4 89.89 90.53 95.49 93.5 92.2 91.8
03/05/2018 10:52:39 91.46 91.32 95.02 93.2 91.9 91.4 92.03 91.84 95.49 93.5 92.2 91.8
03/05/2018 10:52:40 88.2 90.98 95.02 93.2 91.9 91.4 89.29 91.48 95.49 93.5 92.2 91.8
03/05/2018 10:52:41 90.21 90.12 95.02 93.2 91.9 91.4 90.21 90.35 95.49 93.5 92.2 91.8
03/05/2018 10:52:42 91.57 91.3 95.02 93.2 91.9 91.4 91.98 91.52 95.49 93.5 92.2 91.8
03/05/2018 10:52:43 89.91 91.31 95.02 93.2 91.9 91.4 90.87 91.78 95.49 93.5 92.2 91.8
03/05/2018 10:52:44 90.39 90.88 95.02 93.2 91.9 91.4 90.35 91.3 95.49 93.5 92.2 91.8
03/05/2018 10:52:45 90.82 90.96 95.02 93.2 91.9 91.4 91.56 91.39 95.49 93.5 92.2 91.8
03/05/2018 10:52:46 90.77 91.11 95.02 93.2 91.9 91.4 91.17 91.56 95.49 93.5 92.2 91.8
03/05/2018 10:52:47 89.59 90.78 95.02 93.2 91.9 91.4 90.27 91.21 95.49 93.5 92.2 91.8
03/05/2018 10:52:48 91.2 91.19 95.02 93.2 91.9 91.4 91.6 91.69 95.49 93.5 92.2 91.8
03/05/2018 10:52:49 89.17 90.77 95.02 93.2 91.9 91.4 89.38 91.22 95.49 93.5 92.2 91.8
03/05/2018 10:52:50 91.51 91.18 95.02 93.2 91.8 91.4 91.55 91.25 95.49 93.5 92.2 91.8
03/05/2018 10:52:51 88.87 91.42 95.02 93.1 91.8 91.4 89.59 91.43 95.49 93.4 92.2 91.8
03/05/2018 10:52:52 89.58 90.27 95.02 93.1 91.8 91.4 89.79 90.55 95.49 93.4 92.2 91.8
03/05/2018 10:52:53 90.17 90.26 95.02 93.1 91.8 91.4 90.33 90.47 95.49 93.4 92.2 91.8
03/05/2018 10:52:54 90 90.83 95.02 93.1 91.8 91.4 90.55 91.18 95.49 93.4 92.2 91.8
03/05/2018 10:52:55 90.2 90.16 95.02 93.1 91.8 91.4 90.82 90.67 95.49 93.4 92.2 91.8
03/05/2018 10:52:56 93.16 92.22 95.02 93.1 91.8 91.4 93.75 92.71 95.49 93.4 92.2 91.8
03/05/2018 10:52:57 88.79 92.14 95.02 93.1 91.8 91.4 89.65 92.77 95.49 93.4 92.2 91.8
03/05/2018 10:52:58 90.55 90.98 95.02 93.1 91.8 91.4 91.17 91.65 95.49 93.4 92.2 91.8
03/05/2018 10:52:59 91.53 91.74 95.02 93.1 91.8 91.4 92.25 92.3 95.49 93.4 92.2 91.8
03/05/2018 10:53:00 92.23 91.9 95.02 93.1 91.8 91.4 92.38 92.56 95.49 93.4 92.2 91.8
03/05/2018 10:53:01 92.76 92.98 95.02 93 91.8 91.4 93.31 93.44 95.49 93.4 92.2 91.8
03/05/2018 10:53:02 89.74 92.4 94.23 93 91.8 91.4 90.54 92.89 94.63 93.4 92.2 91.8
03/05/2018 10:53:03 88.89 91.06 92.98 93 91.8 91.4 89.14 91.73 93.44 93.4 92.2 91.8
03/05/2018 10:53:04 91.56 91.16 92.98 93 91.8 91.4 92.21 91.66 93.44 93.3 92.1 91.8
03/05/2018 10:53:05 91.94 92.07 92.98 93 91.8 91.4 92.46 92.63 93.44 93.3 92.1 91.8
03/05/2018 10:53:06 91.95 92.1 92.98 93 91.8 91.4 91.98 92.52 93.44 93.3 92.1 91.8
03/05/2018 10:53:07 93.12 93.29 93.29 93 91.8 91.4 93.57 93.64 93.64 93.3 92.1 91.8
03/05/2018 10:53:08 89.75 92.31 93.29 93 91.8 91.4 90.63 92.7 93.64 93.3 92.1 91.8
03/05/2018 10:53:09 90.78 91.02 93.29 93 91.8 91.4 90.97 91.43 93.64 93.3 92.1 91.8
03/05/2018 10:53:10 89.59 91.09 93.29 93 91.8 91.4 90.24 91.5 93.64 93.3 92.1 91.8
03/05/2018 10:53:11 91.14 91.21 93.29 93 91.8 91.4 91.65 91.83 93.64 93.3 92.1 91.8
03/05/2018 10:53:12 89.83 90.52 93.29 93 91.8 91.4 90.84 91.33 93.64 93.3 92.1 91.8
03/05/2018 10:53:13 91.13 91.24 93.29 93 91.8 91.4 91.83 91.86 93.64 93.3 92.1 91.8
03/05/2018 10:53:14 90.77 91.02 93.29 93 91.8 91.4 91.59 91.75 93.64 93.3 92.1 91.8
03/05/2018 10:53:15 91.48 91.99 93.29 92.9 91.8 91.4 92.56 92.68 93.64 93.3 92.1 91.8
03/05/2018 10:53:16 90.42 91.01 93.29 92.9 91.7 91.4 91.24 92.07 93.64 93.2 92.1 91.8
03/05/2018 10:53:17 91.61 91.47 93.29 92.9 91.7 91.4 92.04 92.15 93.64 93.2 92.1 91.8
03/05/2018 10:53:18 91.77 92.08 93.29 92.9 91.7 91.4 92.62 92.76 93.64 93.2 92.1 91.8
03/05/2018 10:53:19 90.74 91.9 93.29 92.9 91.7 91.4 91.83 92.63 93.64 93.2 92.1 91.8
03/05/2018 10:53:20 90.12 91.2 93.29 92.9 91.7 91.4 91.05 92.05 93.64 93.2 92.1 91.8
03/05/2018 10:53:21 89.95 90.58 93.29 92.9 91.7 91.4 91.28 91.6 93.64 93.2 92.1 91.8
03/05/2018 10:53:22 90.29 90.49 93.29 92.9 91.7 91.4 90.6 91.55 93.64 93.2 92.1 91.8
03/05/2018 10:53:23 93.25 92.84 93.29 92.9 91.7 91.4 93.93 93.42 93.64 93.2 92.1 91.8
03/05/2018 10:53:24 91.83 92.58 93.29 92.9 91.7 91.4 92.53 93.08 93.64 93.2 92.1 91.8
03/05/2018 10:53:25 90.86 92.06 93.29 92.9 91.7 91.4 91.39 92.83 93.64 93.2 92.1 91.8
03/05/2018 10:53:26 90.29 91.2 93.29 92.8 91.7 91.4 91.19 91.92 93.64 93.2 92.1 91.8
03/05/2018 10:53:27 91.08 91.23 93.29 92.8 91.7 91.4 91.94 92.09 93.64 93.2 92.1 91.8
03/05/2018 10:53:28 91.32 91.21 93.29 92.8 91.7 91.4 91.87 91.88 93.64 93.2 92.1 91.8
03/05/2018 10:53:29 91.95 91.88 93.29 92.8 91.7 91.4 92.64 92.5 93.64 93.2 92.1 91.8
03/05/2018 10:53:30 91.14 92.32 93.29 92.8 91.7 91.4 92.05 92.79 93.64 93.2 92.1 91.8
03/05/2018 10:53:31 90.52 91.49 93.29 92.8 91.7 91.4 90.99 92.36 93.64 93.2 92.1 91.8
03/05/2018 10:53:32 90.62 91.19 93.29 92.8 91.7 91.4 91.56 91.94 93.64 93.2 92.1 91.8
03/05/2018 10:53:33 90.25 90.83 93.29 92.8 91.7 91.4 91.22 91.71 93.64 93.2 92.1 91.8
03/05/2018 10:53:34 91.66 91.27 93.29 92.8 91.7 91.4 91.87 91.77 93.64 93.2 92.1 91.8
03/05/2018 10:53:35 90.78 91.92 93.29 92.8 91.7 91.4 91.52 92.5 93.64 93.2 92.1 91.8
03/05/2018 10:53:36 90.84 91.24 93.29 92.8 91.7 91.4 91.98 92.23 93.64 93.2 92.1 91.8
03/05/2018 10:53:37 90.29 90.86 92.84 92.8 91.7 91.4 91.23 91.74 93.42 93.1 92.1 91.8
03/05/2018 10:53:38 89.21 90.91 92.84 92.8 91.7 91.4 90.14 91.89 93.42 93.1 92.1 91.8
03/05/2018 10:53:39 93.24 92.41 92.84 92.8 91.7 91.4 93.88 93.28 93.42 93.1 92.1 91.8
03/05/2018 10:53:40 92.43 92.39 92.84 92.8 91.7 91.4 93.17 93.11 93.42 93.1 92.1 91.8
03/05/2018 10:53:41 90.41 92.27 92.84 92.8 91.7 91.4 91.94 93 93.42 93.2 92.1 91.8
03/05/2018 10:53:42 91.45 91.65 92.84 92.8 91.7 91.4 91.94 92.87 93.42 93.2 92.1 91.8
03/05/2018 10:53:43 93.12 92.68 92.84 92.8 91.7 91.4 93.76 93.24 93.42 93.2 92.1 91.8
03/05/2018 10:53:44 93.15 93.25 93.25 92.8 91.7 91.4 93.59 93.72 93.72 93.2 92.1 91.8
03/05/2018 10:53:45 93.7 93.73 93.73 92.8 91.7 91.4 93.69 93.91 93.91 93.2 92.1 91.8
03/05/2018 10:53:46 92.96 93.97 93.97 92.8 91.7 91.4 93.36 94.32 94.32 93.1 92.1 91.8
03/05/2018 10:53:47 91.37 93.07 93.97 92.8 91.7 91.4 92.26 93.35 94.32 93.2 92.1 91.8
03/05/2018 10:53:48 91.85 92.04 93.97 92.8 91.7 91.4 92.14 92.56 94.32 93.1 92.1 91.8
03/05/2018 10:53:49 92.01 92.31 93.97 92.8 91.7 91.4 92.34 92.7 94.32 93.1 92.1 91.8
03/05/2018 10:53:50 93.73 93.34 93.97 92.8 91.7 91.4 94.03 93.77 94.32 93.1 92.1 91.8
03/05/2018 10:53:51 92.83 93.32 93.97 92.8 91.7 91.4 93.04 93.54 94.32 93.1 92.1 91.8
03/05/2018 10:53:52 92.43 93.31 93.97 92.8 91.7 91.4 92.97 93.54 94.32 93.1 92.1 91.8
03/05/2018 10:53:53 91.42 92.61 93.97 92.8 91.7 91.4 91.62 93.03 94.32 93.1 92.1 91.8
03/05/2018 10:53:54 92.47 92.41 93.97 92.8 91.7 91.4 92.9 92.72 94.32 93.1 92.1 91.8
03/05/2018 10:53:55 93.02 92.83 93.97 92.8 91.7 91.4 93.26 93.17 94.32 93.2 92.1 91.8
03/05/2018 10:53:56 89.71 92.74 93.97 92.8 91.7 91.4 90.53 93.09 94.32 93.1 92.1 91.8
03/05/2018 10:53:57 93.71 92.93 93.97 92.8 91.7 91.4 93.86 93.22 94.32 93.1 92.1 91.8
03/05/2018 10:53:58 91.65 92.93 93.97 92.8 91.7 91.4 92.83 93.24 94.32 93.1 92.1 91.8
03/05/2018 10:53:59 91.43 92.34 93.97 92.8 91.7 91.4 91.82 93.08 94.32 93.1 92.1 91.8
03/05/2018 10:54:00 92.81 92.58 93.97 92.8 91.7 91.4 93.53 93.34 94.32 93.1 92.1 91.9
03/05/2018 10:54:01 94.8 94.21 94.21 92.7 91.7 91.4 95.15 94.66 94.66 93.1 92.1 91.9
03/05/2018 10:54:02 92.74 94.23 94.23 92.8 91.7 91.4 92.88 94.58 94.66 93.1 92.1 91.9
03/05/2018 10:54:03 93.45 93.9 94.23 92.8 91.7 91.4 94 94.19 94.66 93.1 92.1 91.9
03/05/2018 10:54:04 92.92 93.36 94.23 92.8 91.7 91.4 93.54 94.03 94.66 93.1 92.1 91.9
03/05/2018 10:54:05 91.33 93.01 94.23 92.8 91.8 91.4 92.11 93.5 94.66 93.1 92.1 91.9
03/05/2018 10:54:06 91.99 92.2 94.23 92.8 91.8 91.4 92.57 92.83 94.66 93.1 92.1 91.9
03/05/2018 10:54:07 94.41 93.92 94.23 92.8 91.8 91.4 94.81 94.44 94.66 93.1 92.1 91.9
03/05/2018 10:54:08 93.6 93.91 94.23 92.8 91.8 91.4 94.01 94.35 94.66 93.1 92.1 91.9
03/05/2018 10:54:09 92.74 93.88 94.23 92.8 91.8 91.4 93.7 94.28 94.66 93.1 92.1 91.9
03/05/2018 10:54:10 91.42 93.18 94.23 92.8 91.8 91.4 91.85 93.97 94.66 93.1 92.1 91.9
03/05/2018 10:54:11 93.07 92.91 94.23 92.8 91.8 91.4 94.04 93.83 94.66 93.1 92.1 91.9
03/05/2018 10:54:12 93.14 93.22 94.23 92.8 91.8 91.4 93.62 93.82 94.66 93.2 92.2 91.9
03/05/2018 10:54:13 93.04 93.41 94.23 92.8 91.8 91.4 93.19 93.84 94.66 93.1 92.1 91.9
03/05/2018 10:54:14 93.37 93.82 94.23 92.8 91.8 91.4 93.79 94.11 94.66 93.1 92.2 91.9
03/05/2018 10:54:15 89.59 93.17 94.23 92.8 91.8 91.4 90.81 93.56 94.66 93.1 92.2 91.9
03/05/2018 10:54:16 90.63 91.58 94.23 92.8 91.8 91.4 91.53 92.3 94.66 93.1 92.2 91.9
03/05/2018 10:54:17 85.02 90.73 94.23 92.7 91.8 91.4 86.47 91.6 94.66 93.1 92.1 91.9
03/05/2018 10:54:18 90.61 90.07 94.23 92.7 91.8 91.4 91.17 91.03 94.66 93.1 92.1 91.9
03/05/2018 10:54:19 92.88 92.68 94.23 92.7 91.8 91.4 92.49 92.38 94.66 93.1 92.2 91.9
03/05/2018 10:54:20 88.75 92.6 94.23 92.7 91.8 91.4 89.54 92.56 94.66 93.1 92.2 91.9
03/05/2018 10:54:21 86.18 90.77 94.23 92.7 91.8 91.4 87.53 91.12 94.66 93.1 92.2 91.9
03/05/2018 10:54:22 89.97 89.7 94.23 92.7 91.8 91.4 90.92 90.41 94.66 93.1 92.2 91.9
03/05/2018 10:54:23 86.94 89.35 94.23 92.7 91.8 91.4 88.06 90.18 94.66 93.1 92.2 91.9
03/05/2018 10:54:24 91.99 91.03 94.23 92.7 91.8 91.4 92.16 91.31 94.66 93.1 92.2 91.9
03/05/2018 10:54:25 85.97 90.46 94.23 92.7 91.8 91.4 87.54 90.85 94.66 93.1 92.2 91.9
03/05/2018 10:54:26 88.92 89.61 94.23 92.7 91.8 91.4 90.79 90.59 94.66 93 92.2 91.9
03/05/2018 10:54:27 88.52 89.54 94.23 92.6 91.8 91.4 88.84 90.49 94.66 93 92.2 91.9
03/05/2018 10:54:28 86.2 88.29 94.23 92.6 91.8 91.4 87.4 89.21 94.66 93 92.2 91.9
03/05/2018 10:54:29 90.4 89.46 94.23 92.6 91.8 91.4 90.91 90.23 94.66 93 92.2 91.9
03/05/2018 10:54:30 84.6 89.32 94.23 92.6 91.8 91.4 84.85 89.97 94.66 93 92.2 91.9
03/05/2018 10:54:31 87.98 88.24 94.23 92.6 91.8 91.4 87.79 88.4 94.58 92.9 92.2 91.9
03/05/2018 10:54:32 87.16 87.68 93.92 92.6 91.8 91.4 87.25 87.8 94.44 92.9 92.2 91.9
03/05/2018 10:54:33 87.96 87.86 93.92 92.5 91.8 91.4 87.95 87.93 94.44 92.9 92.1 91.9
03/05/2018 10:54:34 89.54 89.25 93.92 92.5 91.8 91.4 89.63 89.37 94.44 92.9 92.1 91.9
03/05/2018 10:54:35 90.64 90.13 93.92 92.5 91.8 91.4 91.18 90.57 94.44 92.9 92.2 91.9
03/05/2018 10:54:36 89.97 90.8 93.92 92.5 91.8 91.4 93.13 92.89 94.44 92.9 92.2 91.9
03/05/2018 10:54:37 88.96 89.74 93.91 92.5 91.8 91.4 90 91.8 94.35 92.9 92.2 91.9
03/05/2018 10:54:38 89.8 89.9 93.88 92.5 91.8 91.4 90.42 90.93 94.28 92.9 92.2 91.9
03/05/2018 10:54:39 90.71 90.52 93.82 92.5 91.8 91.4 91.61 91.44 94.11 92.9 92.2 91.9
03/05/2018 10:54:40 88.16 90.45 93.82 92.5 91.8 91.4 88.67 91.36 94.11 92.8 92.2 91.9
03/05/2018 10:54:41 91.88 91.64 93.82 92.4 91.8 91.4 94.68 93.63 94.11 92.9 92.2 91.9
03/05/2018 10:54:42 89.68 90.48 93.82 92.4 91.8 91.4 90.44 92.71 94.11 92.8 92.2 91.9
03/05/2018 10:54:43 90.25 90.59 93.82 92.4 91.8 91.4 90.85 91.74 94.11 92.8 92.2 91.9
03/05/2018 10:54:44 91.4 91.29 93.17 92.4 91.8 91.4 91.98 91.92 93.63 92.8 92.2 91.9
03/05/2018 10:54:45 90.25 91.3 92.68 92.4 91.8 91.4 90.61 91.91 93.63 92.8 92.2 91.9
03/05/2018 10:54:46 92.39 92.58 92.68 92.4 91.8 91.4 94.63 93.93 93.93 92.8 92.2 91.9
03/05/2018 10:54:47 89.92 91.38 92.68 92.4 91.8 91.4 90.76 93 93.93 92.8 92.2 91.9
03/05/2018 10:54:48 91.11 91.15 92.68 92.4 91.8 91.4 91.82 92.14 93.93 92.8 92.2 91.9
03/05/2018 10:54:49 92.06 91.97 92.6 92.4 91.8 91.4 93.12 92.95 93.93 92.8 92.2 91.9
03/05/2018 10:54:50 91.43 92.15 92.58 92.4 91.8 91.4 91.75 92.95 93.93 92.8 92.2 91.9
03/05/2018 10:54:51 91.7 92.52 92.58 92.4 91.8 91.4 94.3 94.15 94.15 92.8 92.2 91.9
03/05/2018 10:54:52 91.01 91.28 92.58 92.4 91.8 91.4 94.29 94.63 94.63 92.8 92.2 91.9
03/05/2018 10:54:53 91.56 91.76 92.58 92.4 91.8 91.4 94.38 94.92 94.92 92.8 92.2 91.9
03/05/2018 10:54:54 91.63 91.69 92.58 92.4 91.8 91.4 95.53 96.01 96.01 92.8 92.2 91.9
03/05/2018 10:54:55 91.03 92 92.58 92.4 91.8 91.4 94.48 95.76 96.01 92.8 92.2 91.9
03/05/2018 10:54:56 92.02 92.67 92.67 92.4 91.8 91.4 99.1 98.19 98.19 92.9 92.2 91.9
03/05/2018 10:54:57 88.26 91.25 92.67 92.4 91.8 91.4 96.18 98.29 98.29 92.9 92.2 91.9
03/05/2018 10:54:58 86.18 89.38 92.67 92.3 91.8 91.4 89.17 96.2 98.29 92.9 92.2 91.9
03/05/2018 10:54:59 84.2 87.48 92.67 92.3 91.8 91.4 86.7 93.13 98.29 92.8 92.2 91.9
03/05/2018 10:55:00 80.98 85.78 92.67 92.3 91.8 91.4 84.98 90.22 98.29 92.8 92.2 91.9
03/05/2018 10:55:01 81.17 83.34 92.67 92.3 91.8 91.4 88.47 88.69 98.29 92.8 92.2 91.9
03/05/2018 10:55:02 88.15 87.23 92.67 92.3 91.8 91.4 89.69 89.75 98.29 92.8 92.2 91.9
03/05/2018 10:55:03 89.56 88.88 92.67 92.3 91.8 91.4 90.9 90.51 98.29 92.8 92.2 91.9
03/05/2018 10:55:04 86.68 89.05 92.67 92.3 91.8 91.4 89.29 90.7 98.29 92.8 92.2 91.9
03/05/2018 10:55:05 87.55 88.09 92.67 92.2 91.8 91.4 91.07 91.22 98.29 92.8 92.2 91.9
03/05/2018 10:55:06 89.89 89.63 92.67 92.2 91.8 91.4 90.92 91.33 98.29 92.8 92.2 91.9
03/05/2018 10:55:07 89.23 90.15 92.67 92.2 91.8 91.4 90.86 91.44 98.29 92.8 92.2 91.9
03/05/2018 10:55:08 90.92 90.54 92.67 92.2 91.8 91.4 91.53 91.5 98.29 92.8 92.2 91.9
03/05/2018 10:55:09 88.03 90.61 92.67 92.2 91.8 91.4 89.66 91.49 98.29 92.8 92.2 91.9
03/05/2018 10:55:10 89.33 89.88 92.67 92.2 91.8 91.4 90.44 91 98.29 92.8 92.2 91.9
03/05/2018 10:55:11 87.59 89.86 92.67 92.2 91.8 91.4 89.61 90.85 98.29 92.7 92.2 91.9
03/05/2018 10:55:12 89.26 89.56 92.67 92.1 91.8 91.4 90 90.82 98.29 92.7 92.2 91.9
03/05/2018 10:55:13 91.73 91.5 92.67 92.1 91.8 91.4 91.59 91.55 98.29 92.7 92.2 91.9
03/05/2018 10:55:14 87.29 91.21 92.67 92.1 91.8 91.4 89.35 91.39 98.29 92.7 92.2 91.9
03/05/2018 10:55:15 91.9 91.49 92.67 92.1 91.8 91.4 93.76 92.85 98.29 92.7 92.2 91.9
03/05/2018 10:55:16 88.76 91.02 92.67 92.1 91.8 91.4 92.99 93.37 98.29 92.7 92.3 91.9
03/05/2018 10:55:17 89.22 90.19 92.67 92.1 91.8 91.4 90.44 93.39 98.29 92.7 92.2 91.9
03/05/2018 10:55:18 89.56 90.45 92.67 92.1 91.8 91.4 93.35 93.42 98.29 92.7 92.3 91.9
03/05/2018 10:55:19 91.08 91.15 92.67 92.1 91.8 91.4 91.95 93.68 98.29 92.7 92.3 91.9
03/05/2018 10:55:20 85.89 91.45 92.67 92.1 91.8 91.4 86.63 92.73 98.29 92.7 92.2 91.9
03/05/2018 10:55:21 92.61 91.45 92.67 92.1 91.8 91.4 97.28 96.09 98.29 92.7 92.3 91.9
03/05/2018 10:55:22 89.57 91.1 92.67 92.1 91.8 91.4 89.84 94.6 98.29 92.7 92.3 91.9
03/05/2018 10:55:23 89.74 90.65 92.67 92.1 91.8 91.4 90.23 92.24 98.29 92.7 92.3 91.9
03/05/2018 10:55:24 90.67 91.03 92.67 92.1 91.8 91.4 91.2 91.81 98.29 92.7 92.3 91.9
03/05/2018 10:55:25 88.77 91.01 92.67 92.1 91.8 91.4 90.23 91.66 98.29 92.7 92.3 91.9
03/05/2018 10:55:26 87.15 89.94 91.5 92 91.8 91.4 87.39 91 98.29 92.7 92.3 91.9
03/05/2018 10:55:27 86.97 88.6 91.5 92 91.8 91.4 88.6 89.41 96.2 92.7 92.3 91.9
03/05/2018 10:55:28 88.08 88.13 91.5 92 91.8 91.4 89.45 89.41 96.09 92.7 92.3 91.9
03/05/2018 10:55:29 89.62 89.29 91.5 92 91.8 91.4 90.34 90.37 96.09 92.6 92.3 91.9
03/05/2018 10:55:30 82.96 88.83 91.5 92 91.8 91.4 82.62 89.69 96.09 92.6 92.3 91.9
03/05/2018 10:55:31 90.22 88.93 91.5 92 91.8 91.4 90.18 89.04 96.09 92.6 92.3 91.9
03/05/2018 10:55:32 88.74 89.08 91.5 91.9 91.8 91.4 88.87 89.29 96.09 92.6 92.3 91.9
03/05/2018 10:55:33 90.09 89.83 91.5 91.9 91.8 91.4 90.17 89.91 96.09 92.6 92.3 91.9
03/05/2018 10:55:34 90.12 90.31 91.5 91.9 91.8 91.4 90.76 90.72 96.09 92.5 92.3 91.9
03/05/2018 10:55:35 87.86 90.1 91.5 91.9 91.8 91.4 88.34 90.57 96.09 92.5 92.3 91.9
03/05/2018 10:55:36 87.77 88.71 91.5 91.8 91.8 91.4 88.1 89.16 96.09 92.5 92.2 91.9
03/05/2018 10:55:37 87.88 88.51 91.5 91.8 91.8 91.4 87.88 88.64 96.09 92.5 92.2 91.9
03/05/2018 10:55:38 88.84 88.65 91.5 91.8 91.8 91.4 89.46 89.17 96.09 92.5 92.2 91.9
03/05/2018 10:55:39 91.15 90.29 91.5 91.8 91.8 91.4 93.17 92 96.09 92.5 92.2 91.9
03/05/2018 10:55:40 93.79 92.94 92.94 91.8 91.8 91.4 93.89 93.4 96.09 92.5 92.2 91.9
03/05/2018 10:55:41 94.29 94.34 94.34 91.8 91.8 91.4 94.6 94.62 96.09 92.5 92.2 91.9
03/05/2018 10:55:42 93.07 94.42 94.42 91.8 91.8 91.4 93.45 94.63 96.09 92.5 92.2 91.9
03/05/2018 10:55:43 92.67 93.78 94.42 91.8 91.8 91.4 93.29 93.92 96.09 92.5 92.3 91.9
03/05/2018 10:55:44 89.29 92.88 94.42 91.8 91.8 91.4 90.53 93.53 96.09 92.5 92.3 91.9
03/05/2018 10:55:45 91.67 91.82 94.42 91.8 91.8 91.4 92.23 92.43 96.09 92.5 92.3 91.9
03/05/2018 10:55:46 91.14 92.64 94.42 91.8 91.8 91.4 91.46 93.16 96.09 92.5 92.3 91.9
03/05/2018 10:55:47 92.5 92.3 94.42 91.8 91.8 91.4 92.87 92.73 96.09 92.4 92.3 91.9
03/05/2018 10:55:48 95.34 94.72 94.72 91.8 91.8 91.4 95.63 94.98 96.09 92.5 92.3 91.9
03/05/2018 10:55:49 92.03 94 94.72 91.8 91.8 91.4 92.76 94.4 96.09 92.5 92.3 91.9
03/05/2018 10:55:50 90.91 93.11 94.72 91.7 91.8 91.4 91.98 93.67 96.09 92.4 92.3 91.9
03/05/2018 10:55:51 92.48 92.55 94.72 91.7 91.8 91.4 93.05 93.28 94.98 92.4 92.3 91.9
03/05/2018 10:55:52 94.76 94.26 94.72 91.8 91.8 91.4 95.22 94.78 94.98 92.5 92.3 91.9
03/05/2018 10:55:53 90.72 93.84 94.72 91.7 91.8 91.4 91.64 94.37 94.98 92.4 92.3 91.9
03/05/2018 10:55:54 89.95 92.06 94.72 91.7 91.8 91.4 90.53 92.76 94.98 92.4 92.3 91.9
03/05/2018 10:55:55 89.88 91.52 94.72 91.7 91.8 91.4 89.92 91.68 94.98 92.4 92.3 91.9
03/05/2018 10:55:56 88.73 89.92 94.72 91.6 91.8 91.4 89.04 90.3 94.98 92.3 92.3 91.9
03/05/2018 10:55:57 87.76 89.36 94.72 91.6 91.8 91.4 87.9 89.65 94.98 92.3 92.3 91.8
03/05/2018 10:55:58 89.85 89.67 94.72 91.6 91.8 91.4 89.9 89.72 94.98 92.3 92.3 91.8
03/05/2018 10:55:59 88.26 89.37 94.72 91.6 91.8 91.4 88.72 89.54 94.98 92.3 92.3 91.8
03/05/2018 10:56:00 87.17 89.29 94.72 91.6 91.8 91.4 86.78 89.31 94.98 92.3 92.3 91.8
03/05/2018 10:56:01 94.97 93.13 94.72 91.6 91.8 91.4 94.73 92.96 94.98 92.3 92.3 91.8
03/05/2018 10:56:02 92.35 93.1 94.72 91.6 91.8 91.4 92.48 92.99 94.98 92.3 92.3 91.8
03/05/2018 10:56:03 95.02 94.59 94.72 91.6 91.8 91.4 95.12 94.71 94.98 92.3 92.3 91.8
03/05/2018 10:56:04 92.63 94.57 94.72 91.5 91.8 91.4 92.73 94.72 94.98 92.3 92.3 91.8
03/05/2018 10:56:05 90.65 93.35 94.72 91.5 91.8 91.4 90.36 93.44 94.98 92.2 92.3 91.8
03/05/2018 10:56:06 91.97 92.28 94.72 91.5 91.8 91.4 92.03 92.39 94.98 92.2 92.3 91.8
03/05/2018 10:56:07 88.78 92.16 94.72 91.5 91.8 91.4 88.61 92.18 94.98 92.2 92.3 91.8
03/05/2018 10:56:08 94.3 93.62 94.72 91.5 91.8 91.4 94.22 93.59 94.98 92.2 92.3 91.8
03/05/2018 10:56:09 90.98 93.62 94.72 91.5 91.8 91.4 90.75 93.58 94.98 92.2 92.3 91.8
03/05/2018 10:56:10 94.27 93.63 94.72 91.5 91.8 91.4 94.2 93.67 94.98 92.2 92.3 91.8
03/05/2018 10:56:11 91.19 93.26 94.72 91.4 91.8 91.4 90.82 93.11 94.98 92.2 92.3 91.8
03/05/2018 10:56:12 91.15 92.3 94.72 91.4 91.8 91.4 90.98 92.03 94.98 92.1 92.3 91.8
03/05/2018 10:56:13 92.88 92.66 94.72 91.4 91.8 91.4 92.86 92.62 94.98 92.1 92.3 91.8
03/05/2018 10:56:14 93.18 93.41 94.72 91.4 91.8 91.4 92.7 93.06 94.98 92.1 92.3 91.8
03/05/2018 10:56:15 91.8 93.03 94.72 91.4 91.8 91.4 91.31 92.67 94.98 92.1 92.3 91.8
03/05/2018 10:56:16 93.39 93.2 94.72 91.4 91.8 91.4 93.05 92.78 94.98 92.1 92.3 91.8
03/05/2018 10:56:17 91.24 93.37 94.72 91.4 91.8 91.4 91.14 93 94.98 92.1 92.3 91.8
03/05/2018 10:56:18 90.52 91.9 94.59 91.3 91.8 91.4 90.65 91.74 94.78 92.1 92.3 91.8
03/05/2018 10:56:19 88.75 90.95 94.59 91.3 91.8 91.4 88.74 90.93 94.78 92.1 92.3 91.8
03/05/2018 10:56:20 92.48 91.7 94.59 91.3 91.8 91.4 92.29 91.51 94.78 92 92.3 91.8
03/05/2018 10:56:21 90.97 92.02 94.59 91.3 91.8 91.4 90.55 91.73 94.78 92 92.3 91.8
03/05/2018 10:56:22 93.67 93.35 94.59 91.3 91.8 91.4 93.76 93.35 94.72 92 92.3 91.8
03/05/2018 10:56:23 95.13 94.66 94.66 91.3 91.8 91.4 95.12 94.68 94.72 92 92.3 91.8
03/05/2018 10:56:24 91.57 94.58 94.66 91.3 91.8 91.4 91.47 94.56 94.72 92 92.3 91.8
03/05/2018 10:56:25 92.72 93.29 94.66 91.3 91.8 91.4 92.18 93.07 94.72 92 92.3 91.8
03/05/2018 10:56:26 95.45 94.85 94.85 91.3 91.8 91.4 95.05 94.53 94.72 92 92.3 91.8
03/05/2018 10:56:27 92.89 94.43 94.85 91.3 91.8 91.4 92.24 94.01 94.72 92 92.3 91.8
03/05/2018 10:56:28 91.75 93.73 94.85 91.3 91.8 91.4 90.94 93.1 94.72 92 92.3 91.8
03/05/2018 10:56:29 94.69 94.47 94.85 91.3 91.8 91.4 94.78 94.32 94.72 92 92.3 91.8
03/05/2018 10:56:30 91.73 93.71 94.85 91.3 91.8 91.4 91.3 93.56 94.72 92 92.3 91.8
03/05/2018 10:56:31 90.62 92.43 94.85 91.3 91.8 91.4 90.15 92.15 94.72 92 92.3 91.8
03/05/2018 10:56:32 91.57 92.07 94.85 91.2 91.8 91.4 91.6 91.99 94.72 92 92.3 91.8
03/05/2018 10:56:33 90.36 91.68 94.85 91.2 91.8 91.4 90.17 91.62 94.72 91.9 92.3 91.8
03/05/2018 10:56:34 90.4 91.23 94.85 91.2 91.8 91.4 90.19 91.12 94.68 91.9 92.3 91.8
03/05/2018 10:56:35 92.41 91.94 94.85 91.2 91.8 91.4 92.24 91.79 94.68 91.9 92.3 91.8
03/05/2018 10:56:36 93.71 93.33 94.85 91.2 91.9 91.4 93.6 93.21 94.68 92 92.3 91.8
03/05/2018 10:56:37 93.28 93.77 94.85 91.3 91.9 91.4 93.17 93.62 94.68 92 92.3 91.8
03/05/2018 10:56:38 92.4 93.15 94.85 91.3 91.9 91.4 92.62 93.07 94.68 92 92.3 91.8
03/05/2018 10:56:39 92.82 92.92 94.85 91.3 91.9 91.4 93.03 93.13 94.68 92 92.3 91.8
03/05/2018 10:56:40 91.52 92.95 94.85 91.3 91.9 91.4 91.41 93.15 94.68 92 92.3 91.8
03/05/2018 10:56:41 91.46 92.13 94.85 91.3 91.9 91.4 91.26 92.17 94.68 92 92.3 91.8
03/05/2018 10:56:42 93.74 93.68 94.85 91.3 91.9 91.4 93.72 93.73 94.68 92 92.3 91.8
03/05/2018 10:56:43 97.2 96.41 96.41 91.3 91.9 91.4 97.16 96.43 96.43 92 92.3 91.8
03/05/2018 10:56:44 95.23 96.65 96.65 91.4 91.9 91.4 94.91 96.46 96.46 92.1 92.3 91.8
03/05/2018 10:56:45 93.75 95.3 96.65 91.4 91.9 91.4 93.42 95.09 96.46 92.1 92.3 91.9
03/05/2018 10:56:46 91.68 94.25 96.65 91.4 91.9 91.4 91.45 94.04 96.46 92.1 92.3 91.9
03/05/2018 10:56:47 92.36 92.84 96.65 91.4 91.9 91.4 92.2 92.61 96.46 92.1 92.3 91.8
03/05/2018 10:56:48 92.55 93.25 96.65 91.4 91.9 91.4 92.58 92.99 96.46 92.1 92.3 91.8
03/05/2018 10:56:49 91.46 93.47 96.65 91.4 91.9 91.4 90.89 93.17 96.46 92.1 92.3 91.8
03/05/2018 10:56:50 77.05 91.33 96.65 91.4 91.9 91.4 76.45 91.04 96.46 92.1 92.3 91.8
03/05/2018 10:56:51 88.61 88.5 96.65 91.4 91.9 91.4 88.54 88.36 96.46 92.1 92.3 91.8
03/05/2018 10:56:52 86.47 88.34 96.65 91.4 91.9 91.4 86 88.16 96.46 92.1 92.3 91.8
03/05/2018 10:56:53 84.32 87.02 96.65 91.4 91.9 91.4 83.81 86.64 96.46 92 92.3 91.8
03/05/2018 10:56:54 85.39 85.81 96.65 91.4 91.9 91.4 84.86 85.34 96.46 92 92.3 91.8
03/05/2018 10:56:55 90.85 90.44 96.65 91.4 91.9 91.4 89.86 89.46 96.46 92 92.3 91.8
03/05/2018 10:56:56 86.76 90.59 96.65 91.4 91.9 91.4 86.53 89.59 96.46 92 92.3 91.8
03/05/2018 10:56:57 92.24 91.78 96.65 91.4 91.9 91.4 91.45 90.92 96.46 92 92.3 91.8
03/05/2018 10:56:58 88.05 90.33 96.65 91.4 91.9 91.4 87.98 89.66 96.46 92 92.3 91.8
03/05/2018 10:56:59 87.46 89.21 96.65 91.4 91.9 91.4 88.16 88.78 96.46 92 92.3 91.8
03/05/2018 10:57:00 87.63 88.62 96.65 91.3 91.9 91.4 88.09 89.02 96.46 92 92.3 91.8
03/05/2018 10:57:01 84.99 87.88 96.65 91.3 91.9 91.4 85.74 88.18 96.46 92 92.3 91.8
03/05/2018 10:57:02 89.19 89 96.65 91.3 91.9 91.4 89.62 89.31 96.46 92 92.3 91.8
03/05/2018 10:57:03 85.85 88.56 96.65 91.3 91.9 91.4 86.09 88.76 96.46 92 92.3 91.8
03/05/2018 10:57:04 83.01 86.94 96.65 91.3 91.9 91.4 83.76 87.28 96.46 92 92.3 91.8
03/05/2018 10:57:05 87.03 86.95 96.65 91.3 91.8 91.4 87.63 87.48 96.46 92 92.3 91.8
03/05/2018 10:57:06 86.71 86.83 96.65 91.3 91.8 91.4 87.8 87.73 96.46 91.9 92.3 91.8
03/05/2018 10:57:07 87.02 87.33 96.65 91.3 91.8 91.4 87.92 88.14 96.46 91.9 92.3 91.8
03/05/2018 10:57:08 87.33 87.25 96.65 91.3 91.8 91.4 86.83 87.85 96.46 91.9 92.3 91.8
03/05/2018 10:57:09 88.77 88.72 96.65 91.3 91.8 91.4 88.84 88.7 96.46 91.9 92.3 91.8
03/05/2018 10:57:10 80.95 88.21 96.65 91.2 91.8 91.4 81.94 88.35 96.46 91.9 92.3 91.8
03/05/2018 10:57:11 85.95 85.94 96.65 91.2 91.8 91.4 86.7 86.67 96.46 91.9 92.3 91.8
03/05/2018 10:57:12 89.17 88.51 96.65 91.2 91.8 91.4 88.84 88.41 96.46 91.9 92.3 91.8
03/05/2018 10:57:13 88.76 88.99 96.65 91.2 91.8 91.4 88.86 88.93 96.46 91.9 92.3 91.8
03/05/2018 10:57:14 86.29 89.07 95.3 91.2 91.8 91.4 86.79 88.98 95.09 91.9 92.3 91.8
03/05/2018 10:57:15 92.12 90.87 94.25 91.2 91.8 91.4 91.98 90.81 94.04 91.9 92.3 91.8
03/05/2018 10:57:16 89.84 91.3 93.47 91.2 91.8 91.4 89.82 91.33 93.17 91.9 92.3 91.8
03/05/2018 10:57:17 83.73 89.94 93.47 91.2 91.8 91.4 84.71 89.88 93.17 91.9 92.3 91.8
03/05/2018 10:57:18 82.77 86.92 93.47 91.2 91.8 91.4 84.24 87.16 93.17 91.8 92.3 91.8
03/05/2018 10:57:19 82.76 84.88 91.78 91.2 91.8 91.4 83.48 85.47 91.33 91.8 92.3 91.8
03/05/2018 10:57:20 82.11 83.84 91.78 91.2 91.8 91.4 82.27 84.56 91.33 91.8 92.3 91.8
03/05/2018 10:57:21 90.66 89 91.78 91.2 91.8 91.4 91.38 89.65 91.33 91.8 92.3 91.8
03/05/2018 10:57:22 87.68 88.61 91.78 91.1 91.8 91.4 87.84 89.23 91.33 91.8 92.3 91.8
03/05/2018 10:57:23 87.13 88.26 91.78 91.1 91.8 91.4 87.15 88.67 91.33 91.8 92.3 91.8
03/05/2018 10:57:24 88.69 88.62 91.78 91.1 91.8 91.4 89.92 89.59 91.33 91.8 92.3 91.8
03/05/2018 10:57:25 88.19 88.59 91.78 91.1 91.8 91.4 88.86 89.42 91.33 91.8 92.3 91.8
03/05/2018 10:57:26 87.35 88.42 91.78 91.1 91.8 91.4 87.73 88.94 91.33 91.7 92.3 91.8
03/05/2018 10:57:27 89.22 88.93 91.3 91.1 91.8 91.4 99.84 99.48 99.48 91.8 92.3 91.8
03/05/2018 10:57:28 88.14 88.8 91.3 91 91.8 91.4 89.52 98.47 99.48 91.8 92.3 91.8
03/05/2018 10:57:29 88.91 88.85 91.3 91 91.8 91.4 90.07 95.07 99.48 91.8 92.3 91.8
03/05/2018 10:57:30 90.54 90.18 91.3 91 91.8 91.4 91.48 92.84 99.48 91.8 92.3 91.8
03/05/2018 10:57:31 88.41 89.95 91.3 91 91.8 91.4 97.12 96.79 99.48 91.8 92.3 91.8
03/05/2018 10:57:32 89.41 89.62 91.3 91 91.8 91.4 90.26 95.34 99.48 91.8 92.3 91.8
03/05/2018 10:57:33 89.13 89.57 91.3 91 91.8 91.4 90 92.87 99.48 91.8 92.3 91.8
03/05/2018 10:57:34 87.05 89.02 91.3 91 91.8 91.4 87.34 91.26 99.48 91.8 92.3 91.8
03/05/2018 10:57:35 89.11 88.82 91.3 91 91.8 91.4 90.12 90.05 99.48 91.8 92.3 91.8
03/05/2018 10:57:36 87.88 89.04 91.3 91 91.8 91.4 89.64 90.15 99.48 91.8 92.3 91.8
03/05/2018 10:57:37 87.37 88.06 91.3 91 91.8 91.4 89.38 90.08 99.48 91.8 92.3 91.8
03/05/2018 10:57:38 87.48 88.26 91.3 91 91.8 91.4 89.11 89.87 99.48 91.8 92.3 91.8
03/05/2018 10:57:39 88.26 88.2 91.3 91 91.8 91.4 89.58 89.77 99.48 91.8 92.3 91.8
03/05/2018 10:57:40 75 88 91.3 90.9 91.8 91.4 76.01 89.45 99.48 91.8 92.3 91.8
03/05/2018 10:57:41 87.6 87.35 91.3 90.9 91.8 91.4 87.64 87.63 99.48 91.8 92.3 91.8
03/05/2018 10:57:42 92.16 91.24 91.3 90.9 91.8 91.4 92.2 91.35 99.48 91.8 92.3 91.8
03/05/2018 10:57:43 92.43 92.04 92.04 91 91.8 91.4 92.71 92.31 99.48 91.8 92.3 91.8
03/05/2018 10:57:44 89.49 91.98 92.04 90.9 91.8 91.4 90.04 92.24 99.48 91.8 92.3 91.8
03/05/2018 10:57:45 89.07 91.71 92.04 90.9 91.8 91.4 88.93 91.85 99.48 91.8 92.3 91.8
03/05/2018 10:57:46 84.21 89.16 92.04 90.9 91.8 91.4 85.29 89.33 99.48 91.7 92.3 91.8
03/05/2018 10:57:47 85.87 86.77 92.04 90.9 91.8 91.4 86.92 87.49 99.48 91.7 92.3 91.8
03/05/2018 10:57:48 85.02 86.4 92.04 90.9 91.8 91.4 86.27 87.46 99.48 91.7 92.3 91.8
03/05/2018 10:57:49 89.74 89.62 92.04 90.9 91.8 91.4 90.17 90.19 99.48 91.7 92.3 91.8
03/05/2018 10:57:50 87.42 88.04 92.04 90.9 91.8 91.4 88.68 89.09 99.48 91.7 92.3 91.8
03/05/2018 10:57:51 85.95 87.67 92.04 90.9 91.8 91.4 86.92 88.61 99.48 91.7 92.3 91.8
03/05/2018 10:57:52 84.83 86.72 92.04 90.9 91.8 91.4 86.14 87.66 99.48 91.7 92.3 91.8
03/05/2018 10:57:53 90.87 90.33 92.04 90.9 91.8 91.4 91.06 90.75 99.48 91.7 92.3 91.8
03/05/2018 10:57:54 85.29 89.27 92.04 90.9 91.8 91.4 86.12 89.58 99.48 91.7 92.3 91.8
03/05/2018 10:57:55 88.14 88.37 92.04 90.9 91.8 91.4 88.73 88.89 99.48 91.7 92.3 91.8
03/05/2018 10:57:56 86.04 87.89 92.04 90.9 91.8 91.4 87.27 88.67 99.48 91.7 92.3 91.8
03/05/2018 10:57:57 90.3 90.11 92.04 90.9 91.8 91.4 90.6 90.47 98.47 91.7 92.3 91.8
03/05/2018 10:57:58 88.97 90.09 92.04 90.9 91.8 91.4 89.46 90.45 96.79 91.7 92.3 91.8
03/05/2018 10:57:59 86.73 89.57 92.04 90.9 91.8 91.4 87.54 90.09 96.79 91.7 92.3 91.8
03/05/2018 10:58:00 85.93 88.21 92.04 90.8 91.8 91.4 86.7 88.74 96.79 91.7 92.3 91.8
03/05/2018 10:58:01 88.15 87.95 92.04 90.8 91.8 91.4 89.91 89.1 95.34 91.7 92.3 91.8
03/05/2018 10:58:02 90.46 90.16 92.04 90.8 91.8 91.4 90.98 90.89 92.87 91.7 92.3 91.8
03/05/2018 10:58:03 91.29 90.75 92.04 90.8 91.8 91.4 92.27 91.7 92.31 91.7 92.3 91.8
03/05/2018 10:58:04 91.54 92.22 92.22 90.8 91.8 91.4 92.02 92.83 92.83 91.7 92.3 91.8
03/05/2018 10:58:05 89.5 91.03 92.22 90.8 91.8 91.4 90.23 91.67 92.83 91.7 92.3 91.8
03/05/2018 10:58:06 88.52 90.35 92.22 90.8 91.8 91.4 89.66 91.06 92.83 91.6 92.3 91.8
03/05/2018 10:58:07 90.12 90.4 92.22 90.8 91.8 91.4 90.95 91.23 92.83 91.6 92.3 91.8
03/05/2018 10:58:08 93.56 93.32 93.32 90.8 91.8 91.4 94.08 93.85 93.85 91.7 92.3 91.8
03/05/2018 10:58:09 89.08 93.07 93.32 90.8 91.8 91.4 89.75 93.59 93.85 91.7 92.3 91.8
03/05/2018 10:58:10 91.27 91.31 93.32 90.8 91.8 91.4 91.81 91.89 93.85 91.7 92.3 91.8
03/05/2018 10:58:11 90.98 91.42 93.32 90.8 91.8 91.4 91.75 92.1 93.85 91.7 92.3 91.8
03/05/2018 10:58:12 87.76 91.78 93.32 90.8 91.8 91.4 88.68 92.45 93.85 91.7 92.3 91.8
03/05/2018 10:58:13 94.6 93.71 93.71 90.8 91.8 91.4 95.42 94.49 94.49 91.7 92.3 91.8
03/05/2018 10:58:14 88.86 93.22 93.71 90.8 91.8 91.4 89.61 94.04 94.49 91.7 92.3 91.8
03/05/2018 10:58:15 91.37 91.79 93.71 90.8 91.8 91.4 92.07 92.48 94.49 91.7 92.3 91.8
03/05/2018 10:58:16 88.99 91.71 93.71 90.8 91.8 91.4 89.78 92.41 94.49 91.7 92.3 91.8
03/05/2018 10:58:17 91.26 91.35 93.71 90.8 91.8 91.4 92 92.01 94.49 91.7 92.3 91.8
03/05/2018 10:58:18 89.01 91.39 93.71 90.8 91.8 91.4 90 92.09 94.49 91.7 92.3 91.8
03/05/2018 10:58:19 90.15 90.53 93.71 90.8 91.8 91.4 91.01 91.3 94.49 91.6 92.3 91.8
03/05/2018 10:58:20 89.32 90.38 93.71 90.8 91.8 91.4 90.1 91.15 94.49 91.6 92.3 91.8
03/05/2018 10:58:21 86.19 89.57 93.71 90.8 91.8 91.4 86.98 90.38 94.49 91.6 92.3 91.8
03/05/2018 10:58:22 90.52 89.97 93.71 90.8 91.8 91.4 91.57 90.93 94.49 91.6 92.3 91.8
03/05/2018 10:58:23 88.09 90.2 93.71 90.8 91.8 91.4 89.3 91.19 94.49 91.6 92.3 91.8
03/05/2018 10:58:24 89.07 89.29 93.71 90.8 91.8 91.4 90.08 90.28 94.49 91.6 92.3 91.8
03/05/2018 10:58:25 89.65 90.05 93.71 90.8 91.8 91.4 90.21 90.92 94.49 91.6 92.3 91.8
03/05/2018 10:58:26 91.1 90.85 93.71 90.8 91.8 91.4 91.79 91.45 94.49 91.6 92.3 91.8
03/05/2018 10:58:27 89.48 90.86 93.71 90.8 91.8 91.4 90.36 91.64 94.49 91.6 92.3 91.8
03/05/2018 10:58:28 92.06 91.72 93.71 90.8 91.8 91.4 92.69 92.33 94.49 91.6 92.3 91.8
03/05/2018 10:58:29 87.96 91.67 93.71 90.8 91.8 91.4 88.93 92.29 94.49 91.6 92.3 91.8
03/05/2018 10:58:30 88.79 90.02 93.71 90.8 91.8 91.4 89.17 90.58 94.49 91.6 92.3 91.8
03/05/2018 10:58:31 90.29 90.6 93.71 90.8 91.8 91.4 91.12 91.2 94.49 91.6 92.3 91.8
03/05/2018 10:58:32 89.14 90.13 93.71 90.8 91.8 91.4 90.02 90.94 94.49 91.6 92.3 91.8
03/05/2018 10:58:33 88.01 89.53 93.71 90.7 91.8 91.4 89.13 90.35 94.49 91.6 92.3 91.8
03/05/2018 10:58:34 89.27 89.43 93.71 90.7 91.8 91.4 90.34 90.36 94.49 91.6 92.3 91.8
03/05/2018 10:58:35 92.89 92.06 93.71 90.7 91.8 91.4 93.81 93.08 94.49 91.6 92.3 91.8
03/05/2018 10:58:36 92.76 92.65 93.71 90.8 91.8 91.4 93.67 93.56 94.49 91.6 92.3 91.8
03/05/2018 10:58:37 90.65 92.57 93.71 90.8 91.8 91.4 91.38 93.46 94.49 91.6 92.3 91.8
03/05/2018 10:58:38 88.92 91.35 93.71 90.8 91.8 91.4 89.55 92.14 94.49 91.6 92.3 91.8
03/05/2018 10:58:39 88.6 90 93.71 90.7 91.8 91.4 89.32 90.69 94.49 91.6 92.3 91.8
03/05/2018 10:58:40 92.36 92.02 93.71 90.7 91.8 91.4 92.9 92.53 94.49 91.6 92.3 91.8
03/05/2018 10:58:41 89.95 90.72 93.71 90.7 91.8 91.4 90.77 91.35 94.49 91.6 92.3 91.8
03/05/2018 10:58:42 94.08 93.53 93.71 90.8 91.8 91.4 94.22 93.78 94.49 91.6 92.3 91.8
03/05/2018 10:58:43 88.97 93.5 93.53 90.7 91.8 91.4 89.78 93.75 94.04 91.6 92.3 91.8
03/05/2018 10:58:44 90.86 91.42 93.53 90.7 91.8 91.4 91.31 91.82 93.78 91.6 92.3 91.8
03/05/2018 10:58:45 92.96 92.68 93.53 90.7 91.8 91.4 93.35 93.09 93.78 91.6 92.3 91.8
03/05/2018 10:58:46 89.4 92.76 93.53 90.7 91.8 91.4 89.85 93.17 93.78 91.6 92.3 91.8
03/05/2018 10:58:47 92.2 92.96 93.53 90.7 91.8 91.4 92.68 93.36 93.78 91.6 92.3 91.8
03/05/2018 10:58:48 91.3 91.76 93.53 90.7 91.8 91.4 91.87 92.3 93.78 91.6 92.3 91.8
03/05/2018 10:58:49 89.47 91.96 93.53 90.7 91.8 91.4 90.24 92.46 93.78 91.5 92.3 91.8
03/05/2018 10:58:50 92.75 92.35 93.53 90.7 91.8 91.4 93.53 93.06 93.78 91.5 92.3 91.8
03/05/2018 10:58:51 95.07 94.16 94.16 90.7 91.8 91.4 95.46 94.66 94.66 91.6 92.4 91.8
03/05/2018 10:58:52 88.67 94.16 94.16 90.7 91.8 91.4 89.16 94.62 94.66 91.5 92.4 91.8
03/05/2018 10:58:53 91.69 92.09 94.16 90.7 91.8 91.4 92.42 92.65 94.66 91.5 92.4 91.8
03/05/2018 10:58:54 91.61 92.48 94.16 90.7 91.8 91.4 92.16 93.12 94.66 91.5 92.4 91.8
03/05/2018 10:58:55 88.1 91.33 94.16 90.7 91.8 91.4 89.31 91.92 94.66 91.5 92.4 91.8
03/05/2018 10:58:56 91.3 91.18 94.16 90.7 91.8 91.4 92.29 92.1 94.66 91.5 92.4 91.8
03/05/2018 10:58:57 88.18 91.16 94.16 90.7 91.8 91.4 88.91 92.1 94.66 91.5 92.4 91.8
03/05/2018 10:58:58 92.04 91.17 94.16 90.7 91.8 91.4 92.59 91.79 94.66 91.5 92.4 91.8
03/05/2018 10:58:59 89.3 91.23 94.16 90.7 91.8 91.4 90.6 91.85 94.66 91.5 92.4 91.8
03/05/2018 10:59:00 90.1 91.63 94.16 90.6 91.8 91.4 90.66 92.26 94.66 91.5 92.4 91.8
03/05/2018 10:59:01 91.94 91.42 94.16 90.6 91.8 91.4 92.52 92.01 94.66 91.5 92.4 91.8
03/05/2018 10:59:02 90.04 91.1 94.16 90.6 91.8 91.4 90.84 91.78 94.66 91.5 92.4 91.8
03/05/2018 10:59:03 90.42 91.83 94.16 90.6 91.8 91.4 91.07 92.41 94.66 91.5 92.4 91.8
03/05/2018 10:59:04 91.77 91.55 94.16 90.6 91.8 91.4 92.49 92.33 94.66 91.5 92.4 91.8
03/05/2018 10:59:05 93.69 93.53 94.16 90.6 91.8 91.4 94.48 94.28 94.66 91.5 92.4 91.8
03/05/2018 10:59:06 92.04 93.5 94.16 90.6 91.8 91.4 92.66 94.25 94.66 91.5 92.4 91.8
03/05/2018 10:59:07 91.34 93.58 94.16 90.6 91.8 91.4 92 94.21 94.66 91.5 92.4 91.8
03/05/2018 10:59:08 91.77 92.69 94.16 90.6 91.8 91.4 92.62 93.34 94.66 91.5 92.4 91.8
03/05/2018 10:59:09 89.27 91.96 94.16 90.6 91.8 91.4 90.41 92.84 94.66 91.4 92.4 91.8
03/05/2018 10:59:10 92.64 92.43 94.16 90.6 91.8 91.4 93.44 93.21 94.66 91.4 92.4 91.8
03/05/2018 10:59:11 90.96 91.71 94.16 90.6 91.8 91.4 91.66 92.5 94.66 91.4 92.4 91.8
03/05/2018 10:59:12 89.74 91.16 94.16 90.6 91.8 91.4 90.49 91.94 94.66 91.4 92.4 91.8
03/05/2018 10:59:13 87.18 90.27 94.16 90.5 91.8 91.4 88.47 91.02 94.66 91.4 92.4 91.8
03/05/2018 10:59:14 88.6 88.68 94.16 90.5 91.8 91.4 89.5 89.67 94.66 91.4 92.4 91.8
03/05/2018 10:59:15 89.68 90.07 94.16 90.5 91.8 91.4 90.62 91.02 94.66 91.4 92.4 91.8
03/05/2018 10:59:16 88.5 89.29 94.16 90.5 91.8 91.4 89.84 90.24 94.66 91.4 92.4 91.8
03/05/2018 10:59:17 89.85 90.16 94.16 90.5 91.8 91.4 90.49 91.09 94.66 91.4 92.4 91.8
03/05/2018 10:59:18 90.16 90.66 94.16 90.5 91.8 91.4 90.71 91.32 94.66 91.4 92.4 91.8
03/05/2018 10:59:19 91.22 90.77 94.16 90.5 91.8 91.4 92.02 91.48 94.66 91.4 92.4 91.8
03/05/2018 10:59:20 90.39 90.73 94.16 90.5 91.8 91.4 91.1 91.47 94.66 91.4 92.4 91.8
03/05/2018 10:59:21 89.75 91.26 94.16 90.5 91.8 91.4 90.06 91.75 94.62 91.4 92.4 91.8
03/05/2018 10:59:22 88.78 90.07 93.58 90.5 91.8 91.4 89.64 90.68 94.28 91.4 92.4 91.8
03/05/2018 10:59:23 89.02 89.43 93.58 90.5 91.8 91.4 90.04 90.24 94.28 91.4 92.4 91.8
03/05/2018 10:59:24 87.96 89.63 93.58 90.5 91.8 91.4 88.8 90.41 94.28 91.4 92.4 91.8
03/05/2018 10:59:25 89.11 89.63 93.58 90.5 91.8 91.4 90.3 90.34 94.28 91.4 92.4 91.8
03/05/2018 10:59:26 89.44 89.42 93.58 90.5 91.8 91.4 90.31 90.31 94.28 91.4 92.4 91.8
03/05/2018 10:59:27 93.24 92.36 93.58 90.5 91.8 91.4 93.83 92.97 94.28 91.4 92.4 91.8
03/05/2018 10:59:28 93.18 93.09 93.58 90.6 91.8 91.4 94.06 93.88 94.28 91.4 92.4 91.8
03/05/2018 10:59:29 91.46 92.99 93.58 90.6 91.9 91.4 92.24 93.7 94.28 91.4 92.4 91.8
03/05/2018 10:59:30 89.67 92.04 93.58 90.6 91.8 91.4 90.12 92.84 94.28 91.4 92.4 91.8
03/05/2018 10:59:31 87.64 90.48 93.58 90.6 91.8 91.4 88.37 91.15 94.28 91.4 92.4 91.8
03/05/2018 10:59:32 92.42 91.76 93.58 90.6 91.8 91.4 92.97 92.27 94.28 91.5 92.4 91.8
03/05/2018 10:59:33 89.87 91.3 93.58 90.6 91.8 91.4 90.36 91.89 94.28 91.5 92.4 91.8
03/05/2018 10:59:34 91.61 91.76 93.58 90.6 91.8 91.4 92.22 92.26 94.28 91.5 92.4 91.8
03/05/2018 10:59:35 92.99 93.47 93.58 90.6 91.8 91.4 93.28 93.8 94.25 91.5 92.4 91.8
03/05/2018 10:59:36 87.37 92.02 93.58 90.6 91.8 91.4 88.1 92.43 94.21 91.5 92.4 91.8
03/05/2018 10:59:37 93.17 92.22 93.47 90.6 91.8 91.4 93.4 92.51 93.88 91.5 92.4 91.8
03/05/2018 10:59:38 89.72 92.44 93.47 90.6 91.8 91.4 90.13 92.78 93.88 91.5 92.4 91.8
03/05/2018 10:59:39 94.19 93.79 93.79 90.6 91.8 91.4 94.67 94.22 94.22 91.5 92.4 91.8
03/05/2018 10:59:40 89.22 92.98 93.79 90.6 91.8 91.4 89.74 93.44 94.22 91.5 92.4 91.8
03/05/2018 10:59:41 91.77 92.37 93.79 90.6 91.8 91.4 92.39 92.87 94.22 91.5 92.4 91.8
03/05/2018 10:59:42 91.83 92.17 93.79 90.6 91.8 91.4 92.76 92.91 94.22 91.5 92.4 91.8
03/05/2018 10:59:43 93.96 93.7 93.79 90.7 91.8 91.4 94.4 94.23 94.23 91.5 92.4 91.8
03/05/2018 10:59:44 91.73 94.05 94.05 90.7 91.8 91.4 92.21 94.56 94.56 91.5 92.4 91.8
03/05/2018 10:59:45 90.36 92.1 94.05 90.7 91.8 91.4 91.11 92.6 94.56 91.5 92.4 91.8
03/05/2018 10:59:46 91.52 91.74 94.05 90.7 91.8 91.4 92.2 92.42 94.56 91.5 92.4 91.8
03/05/2018 10:59:47 92.78 93.16 94.05 90.7 91.8 91.4 93.38 93.73 94.56 91.5 92.4 91.8
03/05/2018 10:59:48 89.73 92.36 94.05 90.7 91.8 91.4 90.39 92.96 94.56 91.5 92.4 91.8
03/05/2018 10:59:49 90.14 91.32 94.05 90.7 91.8 91.4 90.89 91.92 94.56 91.5 92.4 91.8
03/05/2018 10:59:50 91.87 91.7 94.05 90.7 91.9 91.4 92.55 92.38 94.56 91.5 92.4 91.8
03/05/2018 10:59:51 91.2 92.2 94.05 90.7 91.9 91.4 91.86 92.81 94.56 91.5 92.4 91.8
03/05/2018 10:59:52 88 91.33 94.05 90.6 91.9 91.4 88.77 92 94.56 91.5 92.4 91.8
03/05/2018 10:59:53 88.15 89.93 94.05 90.6 91.9 91.4 89.12 90.82 94.56 91.4 92.4 91.8
03/05/2018 10:59:54 90.89 90.65 94.05 90.6 91.9 91.4 91.65 91.33 94.56 91.4 92.4 91.8
03/05/2018 10:59:55 92.34 92.19 94.05 90.6 91.9 91.4 92.94 92.88 94.56 91.4 92.4 91.8
03/05/2018 10:59:56 88.18 91.17 94.05 90.6 91.9 91.4 89.04 91.86 94.56 91.3 92.4 91.8
03/05/2018 10:59:57 89.74 90.45 94.05 90.6 91.9 91.4 90.49 91.21 94.56 91.3 92.4 91.8
03/05/2018 10:59:58 90.88 90.94 94.05 90.6 91.9 91.4 91.61 91.65 94.56 91.3 92.4 91.8
03/05/2018 10:59:59 90.43 90.61 94.05 90.7 91.9 91.4 91.18 91.32 94.56 91.3 92.4 91.8
03/05/2018 11:00:00 90.04 90.62 94.05 90.7 91.9 91.4 91.09 91.56 94.56 91.3 92.4 91.8
03/05/2018 11:00:01 89.76 91.21 94.05 90.7 91.9 91.4 90.49 91.91 94.56 91.3 92.4 91.8
03/05/2018 11:00:02 92.87 92.53 94.05 90.7 91.9 91.4 93.52 93.16 94.56 91.4 92.4 91.8
03/05/2018 11:00:03 89.33 91.78 94.05 90.7 91.9 91.4 90.36 92.44 94.56 91.4 92.4 91.8
03/05/2018 11:00:04 92.52 92.15 94.05 90.7 91.9 91.4 93.11 92.84 94.56 91.4 92.4 91.8
03/05/2018 11:00:05 86.96 91.36 94.05 90.7 91.9 91.4 88.4 92.05 94.56 91.4 92.4 91.8
03/05/2018 11:00:06 86.67 89.35 94.05 90.7 91.9 91.4 87.16 90.35 94.56 91.4 92.4 91.8
03/05/2018 11:00:07 91.46 90.68 94.05 90.7 91.9 91.4 92.74 91.84 94.56 91.4 92.4 91.8
03/05/2018 11:00:08 91.22 91.6 94.05 90.7 91.9 91.4 92.04 92.57 94.56 91.4 92.4 91.8
03/05/2018 11:00:09 89.82 91.51 94.05 90.7 91.9 91.4 90.54 92.35 94.56 91.4 92.4 91.8
03/05/2018 11:00:10 87.88 90.09 94.05 90.7 91.9 91.4 89.09 90.95 94.56 91.4 92.4 91.8
03/05/2018 11:00:11 91.04 90.89 94.05 90.7 91.9 91.4 91.45 91.43 94.56 91.4 92.4 91.8
03/05/2018 11:00:12 91.85 92.24 94.05 90.7 91.9 91.4 92.33 92.81 94.56 91.4 92.4 91.8
03/05/2018 11:00:13 91.54 91.96 94.05 90.7 91.9 91.4 92.07 92.53 94.56 91.4 92.4 91.8
03/05/2018 11:00:14 92.63 92.4 93.16 90.7 91.9 91.4 93.78 93.3 93.73 91.4 92.4 91.8
03/05/2018 11:00:15 94.08 93.59 93.59 90.8 91.9 91.4 94.64 94.29 94.29 91.4 92.4 91.8
03/05/2018 11:00:16 93.91 94.28 94.28 90.8 91.9 91.4 94.56 94.93 94.93 91.4 92.4 91.8
03/05/2018 11:00:17 91.83 93.6 94.28 90.8 91.9 91.4 92.45 94.3 94.93 91.4 92.4 91.8
03/05/2018 11:00:18 92.25 92.61 94.28 90.8 91.9 91.4 93.09 93.41 94.93 91.4 92.4 91.8
03/05/2018 11:00:19 89.89 92.78 94.28 90.8 91.9 91.4 90.44 93.58 94.93 91.4 92.4 91.8
03/05/2018 11:00:20 91.04 91.44 94.28 90.8 91.9 91.4 91.83 92.1 94.93 91.4 92.4 91.8
03/05/2018 11:00:21 94.86 93.78 94.28 90.8 91.9 91.4 95.18 94.27 94.93 91.4 92.4 91.8
03/05/2018 11:00:22 91.62 93.7 94.28 90.8 91.9 91.4 91.95 94.09 94.93 91.4 92.4 91.8
03/05/2018 11:00:23 90.06 92.6 94.28 90.8 91.9 91.4 90.55 92.97 94.93 91.4 92.4 91.8
03/05/2018 11:00:24 89.16 91.01 94.28 90.8 91.9 91.4 89.96 91.45 94.93 91.4 92.4 91.8
03/05/2018 11:00:25 91.5 91.39 94.28 90.8 91.9 91.4 91.79 91.74 94.93 91.4 92.5 91.8
03/05/2018 11:00:26 90.09 91.91 94.28 90.8 91.9 91.4 90.7 92.27 94.93 91.4 92.4 91.8
03/05/2018 11:00:27 91.46 91.69 94.28 90.8 91.9 91.4 92.17 92.31 94.93 91.4 92.4 91.8
03/05/2018 11:00:28 91.82 92.12 94.28 90.9 91.9 91.4 92.34 92.73 94.93 91.4 92.4 91.8
03/05/2018 11:00:29 90.31 91.91 94.28 90.9 91.9 91.4 90.38 92.31 94.93 91.4 92.4 91.8
03/05/2018 11:00:30 88.33 90.94 94.28 90.9 91.9 91.4 88.59 91.21 94.93 91.4 92.4 91.8
03/05/2018 11:00:31 92.74 92.38 94.28 90.9 91.9 91.4 92.89 92.52 94.93 91.4 92.4 91.8
03/05/2018 11:00:32 90.42 92.65 94.28 90.9 91.9 91.4 90.74 92.81 94.93 91.4 92.4 91.8
03/05/2018 11:00:33 90.15 90.85 94.28 90.9 91.9 91.4 90.62 91.18 94.93 91.4 92.4 91.8
03/05/2018 11:00:34 92.37 92.45 94.28 90.9 91.9 91.4 92.78 92.87 94.93 91.5 92.5 91.8
03/05/2018 11:00:35 90.62 91.42 94.28 90.9 91.9 91.4 91.53 91.96 94.93 91.5 92.5 91.8
03/05/2018 11:00:36 90.6 91.33 94.28 90.9 91.9 91.4 91.07 91.93 94.93 91.5 92.5 91.8
03/05/2018 11:00:37 90.01 90.96 94.28 90.9 91.9 91.4 90.81 91.53 94.93 91.5 92.5 91.8
03/05/2018 11:00:38 94.3 93.75 94.28 90.9 91.9 91.4 94.84 94.28 94.93 91.5 92.5 91.8
03/05/2018 11:00:39 93.14 94.05 94.28 90.9 91.9 91.4 93.66 94.56 94.93 91.5 92.5 91.8
03/05/2018 11:00:40 89.41 93.25 94.28 90.9 91.9 91.4 89.97 93.77 94.93 91.5 92.5 91.8
03/05/2018 11:00:41 94.5 93.87 94.28 90.9 91.9 91.4 95 94.36 94.93 91.5 92.5 91.8
03/05/2018 11:00:42 92.01 94 94.28 90.9 91.9 91.4 92.51 94.48 94.93 91.5 92.5 91.8
03/05/2018 11:00:43 94.11 93.95 94.28 90.9 92 91.4 94.63 94.48 94.93 91.5 92.5 91.8
03/05/2018 11:00:44 94.12 94.32 94.32 90.9 92 91.4 94.36 94.61 94.93 91.5 92.5 91.8
03/05/2018 11:00:45 93.62 94.43 94.43 90.9 92 91.4 94.03 94.69 94.93 91.5 92.5 91.8
03/05/2018 11:00:46 93.1 94.42 94.43 91 92 91.4 93.61 94.8 94.8 91.5 92.5 91.8
03/05/2018 11:00:47 92.18 93.38 94.43 91 92 91.4 92.49 93.78 94.8 91.5 92.5 91.8
03/05/2018 11:00:48 89.17 92.88 94.43 90.9 92 91.4 89.58 93.27 94.8 91.5 92.5 91.8
03/05/2018 11:00:49 94.58 94.05 94.43 90.9 92 91.4 94.94 94.4 94.8 91.5 92.5 91.8
03/05/2018 11:00:50 90.32 92.85 94.43 90.9 92 91.4 90.82 93.22 94.8 91.5 92.5 91.8
03/05/2018 11:00:51 90.52 92.36 94.43 90.9 92 91.4 91.3 92.83 94.8 91.5 92.5 91.8
03/05/2018 11:00:52 93.83 93.19 94.43 90.9 92 91.4 94.4 93.74 94.8 91.5 92.5 91.8
03/05/2018 11:00:53 95.74 95.38 95.38 91 92 91.4 96.1 95.77 95.77 91.5 92.5 91.9
03/05/2018 11:00:54 91.08 95.09 95.38 91 92 91.4 91.34 95.49 95.77 91.5 92.5 91.9
03/05/2018 11:00:55 92.4 93.23 95.38 91 92 91.4 93.03 93.62 95.77 91.5 92.5 91.9
03/05/2018 11:00:56 92.85 92.89 95.38 91 92 91.4 93.28 93.36 95.77 91.5 92.5 91.9
03/05/2018 11:00:57 90.19 93 95.38 91 92 91.4 90.75 93.48 95.77 91.6 92.5 91.9
03/05/2018 11:00:58 90.56 91.2 95.38 91 92 91.4 91.05 91.7 95.77 91.6 92.5 91.9
03/05/2018 11:00:59 92.53 92.49 95.38 91 92 91.4 92.95 92.9 95.77 91.6 92.5 91.9
03/05/2018 11:01:00 89.7 92.14 95.38 91 92 91.4 90.15 92.61 95.77 91.6 92.5 91.9
03/05/2018 11:01:01 91.17 91.77 95.38 91 92 91.4 91.66 92.23 95.77 91.6 92.5 91.9
03/05/2018 11:01:02 94.06 93.59 95.38 91 92 91.4 94.29 93.84 95.77 91.6 92.5 91.9
03/05/2018 11:01:03 90.16 92.77 95.38 91 92 91.4 90.81 93.1 95.77 91.5 92.5 91.9
03/05/2018 11:01:04 91.81 92.04 95.38 91 92 91.4 92.11 92.32 95.77 91.5 92.5 91.9
03/05/2018 11:01:05 91.81 92.53 95.38 91 92 91.4 92.11 92.86 95.77 91.5 92.5 91.9
03/05/2018 11:01:06 93.84 93.5 95.38 91 92 91.4 94.22 93.88 95.77 91.6 92.5 91.9
03/05/2018 11:01:07 90.65 93.47 95.38 91 92 91.4 91.02 93.87 95.77 91.6 92.5 91.9
03/05/2018 11:01:08 94.64 94.21 95.38 91 92 91.4 95.05 94.59 95.77 91.6 92.6 91.9
03/05/2018 11:01:09 91.46 94.2 95.38 91 92 91.4 92.29 94.6 95.77 91.6 92.5 91.9
03/05/2018 11:01:10 93.71 93.76 95.38 91 92 91.4 94.25 94.28 95.77 91.6 92.5 91.9
03/05/2018 11:01:11 95.53 95.39 95.39 91 92 91.4 95.81 95.77 95.77 91.6 92.6 91.9
03/05/2018 11:01:12 93.26 94.45 95.39 91 92 91.4 93.49 94.81 95.77 91.6 92.6 91.9
03/05/2018 11:01:13 93.6 94.12 95.39 91 92 91.4 94.23 94.61 95.77 91.6 92.6 91.9
03/05/2018 11:01:14 91.36 93.87 95.39 91 92 91.4 92 94.36 95.77 91.6 92.6 91.9
03/05/2018 11:01:15 89.64 92.8 95.39 91 92 91.4 90.89 93.36 95.77 91.6 92.6 91.9
03/05/2018 11:01:16 87.33 90.6 95.39 91 92 91.4 89.34 91.56 95.77 91.6 92.5 91.9
03/05/2018 11:01:17 87.21 89.61 95.39 91 92 91.4 88.48 91.03 95.77 91.6 92.5 91.9
03/05/2018 11:01:18 87.57 88.08 95.39 91 92 91.4 88.97 89.34 95.77 91.6 92.5 91.9
03/05/2018 11:01:19 89.79 89.25 95.39 91 92 91.4 90.39 89.99 95.77 91.6 92.5 91.9
03/05/2018 11:01:20 87.04 89.26 95.39 91 92 91.4 88.31 90.01 95.77 91.6 92.5 91.9
03/05/2018 11:01:21 89.23 89.24 95.39 91 92 91.4 90.84 90.57 95.77 91.6 92.5 91.9
03/05/2018 11:01:22 87.4 89.33 95.39 90.9 92 91.4 88.21 90.72 95.77 91.6 92.5 91.9
03/05/2018 11:01:23 88.14 88.32 95.39 90.9 92 91.4 88.85 89.25 95.77 91.5 92.5 91.9
03/05/2018 11:01:24 89.06 89.38 95.39 90.9 92 91.4 89.93 90.22 95.77 91.5 92.5 91.9
03/05/2018 11:01:25 90.29 90.05 95.39 90.9 92 91.4 91.33 90.93 95.77 91.5 92.5 91.9
03/05/2018 11:01:26 85.48 89.95 95.39 90.8 92 91.4 86.47 90.91 95.77 91.5 92.5 91.9
03/05/2018 11:01:27 89.88 89.18 95.39 90.8 92 91.4 90.53 89.99 95.77 91.5 92.5 91.9
03/05/2018 11:01:28 89.17 89.54 95.39 90.8 92 91.4 89.28 90.1 95.77 91.5 92.5 91.9
03/05/2018 11:01:29 89.61 89.61 95.39 90.8 92 91.4 90.2 90.18 95.77 91.5 92.5 91.9
03/05/2018 11:01:30 90.86 90.95 95.39 90.8 92 91.4 91.38 91.51 95.77 91.5 92.5 91.9
03/05/2018 11:01:31 86.22 90.61 95.39 90.8 91.9 91.4 89.48 91.15 95.77 91.5 92.5 91.9
03/05/2018 11:01:32 88.85 89.2 95.39 90.8 91.9 91.4 90.61 90.93 95.77 91.5 92.5 91.9
03/05/2018 11:01:33 91.28 90.91 95.39 90.8 91.9 91.4 91.89 91.77 95.77 91.5 92.5 91.9
03/05/2018 11:01:34 91.26 91.63 95.39 90.8 91.9 91.4 91.56 92.16 95.77 91.5 92.5 91.9
03/05/2018 11:01:35 88.09 91.66 95.39 90.8 91.9 91.4 88.15 91.99 95.77 91.5 92.5 91.9
03/05/2018 11:01:36 85.02 89.04 95.39 90.8 91.9 91.4 86.65 89.42 95.77 91.5 92.5 91.9
03/05/2018 11:01:37 87.58 87.74 95.39 90.7 91.9 91.4 89.05 88.99 95.77 91.4 92.5 91.9
03/05/2018 11:01:38 88.76 88.67 95.39 90.7 91.9 91.4 89.54 89.51 95.77 91.4 92.5 91.9
03/05/2018 11:01:39 89.47 89.28 95.39 90.7 91.9 91.4 90.55 90.25 95.77 91.4 92.5 91.8
03/05/2018 11:01:40 90.12 90.17 95.39 90.7 91.9 91.4 91.22 91.29 95.77 91.4 92.5 91.8
03/05/2018 11:01:41 89.3 90.26 94.45 90.7 91.9 91.4 90.32 91.38 94.81 91.4 92.5 91.8
03/05/2018 11:01:42 88.95 89.94 94.12 90.7 91.9 91.4 90.31 91.06 94.61 91.4 92.5 91.8
03/05/2018 11:01:43 87.03 89.4 93.87 90.6 91.9 91.4 89.18 90.8 94.36 91.4 92.5 91.8
03/05/2018 11:01:44 89.23 88.87 92.8 90.6 91.9 91.4 90.59 90.38 93.36 91.3 92.5 91.8
03/05/2018 11:01:45 88.72 89.17 91.66 90.6 91.9 91.4 90.13 90.64 92.16 91.3 92.5 91.8
03/05/2018 11:01:46 88.04 88.9 91.66 90.6 91.9 91.4 89.55 90.34 92.16 91.3 92.5 91.8
03/05/2018 11:01:47 88.95 89.24 91.66 90.5 91.9 91.4 90.26 90.54 92.16 91.3 92.5 91.8
03/05/2018 11:01:48 87.36 88.8 91.66 90.5 91.9 91.4 89.26 90.18 92.16 91.3 92.5 91.8
03/05/2018 11:01:49 89 89.62 91.66 90.5 91.9 91.4 90.65 91.1 92.16 91.3 92.5 91.8
03/05/2018 11:01:50 88.77 89.1 91.66 90.5 91.9 91.4 90.43 90.75 92.16 91.3 92.5 91.8
03/05/2018 11:01:51 87.05 88.55 91.66 90.5 91.9 91.4 88.55 90.15 92.16 91.3 92.4 91.8
03/05/2018 11:01:52 88.46 88.45 91.66 90.5 91.9 91.4 89.68 89.93 92.16 91.3 92.4 91.8
03/05/2018 11:01:53 89.33 89.53 91.66 90.5 91.9 91.4 90.58 90.74 92.16 91.3 92.4 91.8
03/05/2018 11:01:54 88.82 89.82 91.66 90.5 91.9 91.4 90.02 91.01 92.16 91.3 92.4 91.8
03/05/2018 11:01:55 87.14 88.97 91.66 90.5 91.9 91.4 88.77 90.17 92.16 91.3 92.4 91.8
03/05/2018 11:01:56 87.91 88.7 91.66 90.5 91.9 91.4 89.77 90.23 92.16 91.3 92.4 91.8
03/05/2018 11:01:57 88.25 88.26 91.66 90.5 91.9 91.4 89.43 89.71 92.16 91.3 92.4 91.8
03/05/2018 11:01:58 90.31 89.88 91.66 90.5 91.9 91.4 91.49 91.13 92.16 91.3 92.4 91.8
03/05/2018 11:01:59 88.19 89.56 91.66 90.5 91.9 91.4 89.53 90.83 92.16 91.3 92.4 91.8
03/05/2018 11:02:00 85.86 88.74 91.66 90.5 91.9 91.4 87.67 90.13 92.16 91.3 92.4 91.8
03/05/2018 11:02:01 85.64 87.32 91.66 90.5 91.9 91.4 87.27 88.9 92.16 91.3 92.4 91.8
03/05/2018 11:02:02 86.29 86.71 91.66 90.5 91.9 91.4 88.01 88.38 92.16 91.3 92.4 91.8
03/05/2018 11:02:03 90.86 90.13 91.66 90.5 91.9 91.4 91.83 91.22 92.16 91.4 92.4 91.8
03/05/2018 11:02:04 85.54 89.74 91.66 90.5 91.9 91.4 88.13 90.9 91.99 91.4 92.4 91.8
03/05/2018 11:02:05 87.55 88.34 90.26 90.5 91.9 91.4 89.28 90.05 91.38 91.4 92.4 91.8
03/05/2018 11:02:06 86.57 87.48 90.26 90.5 91.9 91.4 88.69 89.27 91.38 91.4 92.4 91.8
03/05/2018 11:02:07 89.32 88.97 90.26 90.5 91.9 91.4 90.95 90.72 91.38 91.4 92.4 91.8
03/05/2018 11:02:08 88.71 88.87 90.26 90.5 91.9 91.4 89.95 90.36 91.38 91.4 92.4 91.8
03/05/2018 11:02:09 88.04 89 90.26 90.5 91.9 91.4 89.96 90.64 91.38 91.4 92.4 91.8
03/05/2018 11:02:10 89.52 89.22 90.26 90.6 91.9 91.4 90.63 90.54 91.38 91.4 92.4 91.8
03/05/2018 11:02:11 88.53 89.93 90.13 90.6 91.9 91.4 90.35 91.19 91.22 91.4 92.4 91.8
03/05/2018 11:02:12 87.51 88.56 90.13 90.6 91.9 91.4 89.86 90.24 91.22 91.4 92.4 91.8
03/05/2018 11:02:13 91.73 91.42 91.42 90.6 91.9 91.4 92.86 92.6 92.6 91.4 92.4 91.8
03/05/2018 11:02:14 88.4 91.18 91.42 90.6 91.9 91.4 90.44 92.45 92.6 91.4 92.4 91.8
03/05/2018 11:02:15 88.54 89.4 91.42 90.6 91.8 91.4 90.56 91.17 92.6 91.4 92.4 91.8
03/05/2018 11:02:16 89.54 89.42 91.42 90.6 91.8 91.4 91.31 91.32 92.6 91.4 92.4 91.8
03/05/2018 11:02:17 88.34 89.78 91.42 90.6 91.8 91.4 90.34 91.67 92.6 91.4 92.4 91.8
03/05/2018 11:02:18 89.47 89.84 91.42 90.6 91.8 91.4 90.96 91.38 92.6 91.4 92.4 91.8
03/05/2018 11:02:19 90.3 90.87 91.42 90.6 91.8 91.4 91.68 92.22 92.6 91.4 92.4 91.8
03/05/2018 11:02:20 89.24 90.72 91.42 90.6 91.8 91.4 91.08 92.08 92.6 91.5 92.4 91.8
03/05/2018 11:02:21 91.74 91.47 91.47 90.6 91.8 91.4 92.99 92.73 92.73 91.5 92.4 91.8
03/05/2018 11:02:22 86.56 91.62 91.62 90.6 91.8 91.4 88.35 92.87 92.87 91.5 92.4 91.8
03/05/2018 11:02:23 89.8 90.36 91.62 90.6 91.8 91.4 91.88 91.82 92.87 91.5 92.4 91.8
03/05/2018 11:02:24 89.71 90.03 91.62 90.6 91.8 91.4 90.98 91.5 92.87 91.5 92.4 91.8
03/05/2018 11:02:25 86.83 89.74 91.62 90.6 91.8 91.4 88.65 91.24 92.87 91.5 92.4 91.8
03/05/2018 11:02:26 89.84 89.86 91.62 90.6 91.8 91.4 91.08 91.05 92.87 91.5 92.4 91.8
03/05/2018 11:02:27 92.02 92.12 92.12 90.6 91.8 91.4 92.85 93.14 93.14 91.4 92.4 91.8
03/05/2018 11:02:28 94.12 94 94 90.6 91.8 91.4 94.87 94.72 94.72 91.4 92.4 91.8
03/05/2018 11:02:29 90.04 92.34 94 90.6 91.8 91.4 91.06 93.22 94.72 91.4 92.4 91.8
03/05/2018 11:02:30 89.59 91.2 94 90.6 91.8 91.4 91.34 92.25 94.72 91.4 92.4 91.8
03/05/2018 11:02:31 92.1 92.42 94 90.6 91.8 91.3 92.99 93.35 94.72 91.4 92.4 91.8
03/05/2018 11:02:32 91.54 93.81 94 90.7 91.8 91.3 92.41 94.6 94.72 91.4 92.4 91.8
03/05/2018 11:02:33 90.31 91.31 94 90.7 91.8 91.3 91.05 92.24 94.72 91.4 92.4 91.8
03/05/2018 11:02:34 92.74 92.86 94 90.7 91.8 91.3 93.72 93.7 94.72 91.4 92.4 91.8
03/05/2018 11:02:35 93.67 93.74 94 90.7 91.8 91.3 94.4 94.5 94.72 91.4 92.4 91.8
03/05/2018 11:02:36 89.81 93.16 94 90.7 91.8 91.3 90.7 93.92 94.72 91.4 92.4 91.8
03/05/2018 11:02:37 92.34 92.9 94 90.7 91.8 91.3 93.29 93.76 94.72 91.5 92.4 91.8
03/05/2018 11:02:38 95.72 95.98 95.98 90.7 91.8 91.3 96.33 96.6 96.6 91.5 92.4 91.8
03/05/2018 11:02:39 91.2 93.85 95.98 90.8 91.8 91.3 92.07 94.56 96.6 91.5 92.4 91.8
03/05/2018 11:02:40 88.94 92.95 95.98 90.8 91.8 91.3 90.42 93.72 96.6 91.5 92.4 91.8
03/05/2018 11:02:41 90.66 92.01 95.98 90.8 91.8 91.3 92.51 93.37 96.6 91.5 92.4 91.8
03/05/2018 11:02:42 94.62 94.62 95.98 90.8 91.8 91.3 95.24 95.38 96.6 91.5 92.4 91.8
03/05/2018 11:02:43 94.49 95.19 95.98 90.8 91.8 91.3 95.14 95.85 96.6 91.6 92.4 91.8
03/05/2018 11:02:44 91.47 95.26 95.98 90.8 91.8 91.3 92.69 95.91 96.6 91.6 92.4 91.8
03/05/2018 11:02:45 84.28 93.23 95.98 90.8 91.8 91.3 86.79 94.14 96.6 91.6 92.4 91.8
03/05/2018 11:02:46 92.36 91.69 95.98 90.8 91.8 91.3 93.02 92.5 96.6 91.6 92.4 91.8
03/05/2018 11:02:47 92.43 93.32 95.98 90.8 91.8 91.3 93.51 94.21 96.6 91.6 92.4 91.8
03/05/2018 11:02:48 91.1 91.95 95.98 90.8 91.8 91.3 92.71 93.28 96.6 91.6 92.4 91.8
03/05/2018 11:02:49 85.8 91.58 95.98 90.8 91.8 91.3 87.71 92.91 96.6 91.6 92.4 91.8
03/05/2018 11:02:50 95.12 94.75 95.98 90.9 91.8 91.3 95.64 95.43 96.6 91.6 92.4 91.8
03/05/2018 11:02:51 95 95.33 95.98 90.9 91.8 91.3 95.79 95.96 96.6 91.7 92.4 91.8
03/05/2018 11:02:52 87.12 94.17 95.98 90.9 91.8 91.3 89.01 94.98 96.6 91.7 92.4 91.8
03/05/2018 11:02:53 87.58 90.96 95.98 90.9 91.8 91.3 89.23 92.04 96.6 91.7 92.4 91.8
03/05/2018 11:02:54 96.67 95.44 95.98 91 91.8 91.3 97.23 96.03 96.6 91.7 92.4 91.8
03/05/2018 11:02:55 93.28 95.73 95.98 91 91.8 91.3 93.99 96.39 96.6 91.7 92.4 91.8
03/05/2018 11:02:56 83.73 93.48 95.98 91 91.8 91.3 86.83 94.19 96.6 91.7 92.3 91.8
03/05/2018 11:02:57 89.01 90.07 95.98 91 91.8 91.3 90.66 91.37 96.6 91.7 92.3 91.8
03/05/2018 11:02:58 93.22 92.28 95.98 91 91.8 91.3 93.82 93.06 96.6 91.8 92.3 91.8
03/05/2018 11:02:59 90.31 92.08 95.98 91 91.8 91.3 91.51 92.85 96.6 91.8 92.3 91.8
03/05/2018 11:03:00 88.59 90.99 95.98 91 91.7 91.3 89.91 92.01 96.6 91.8 92.3 91.8
03/05/2018 11:03:01 93.05 92.38 95.98 91 91.7 91.3 93.82 93.27 96.6 91.8 92.3 91.8
03/05/2018 11:03:02 90.08 92.22 95.98 91 91.7 91.3 91.07 93.06 96.6 91.8 92.3 91.8
03/05/2018 11:03:03 87.88 90.94 95.98 91 91.7 91.3 89.21 91.85 96.6 91.8 92.3 91.8
03/05/2018 11:03:04 89.64 90.04 95.98 91 91.7 91.3 90.46 90.88 96.6 91.8 92.3 91.8
03/05/2018 11:03:05 91.58 91.47 95.98 91 91.7 91.3 92.53 92.3 96.6 91.8 92.3 91.8
03/05/2018 11:03:06 87.8 90.71 95.98 91 91.7 91.3 89.42 91.66 96.6 91.8 92.3 91.8
03/05/2018 11:03:07 88.46 89.38 95.98 91 91.7 91.3 89.98 90.68 96.6 91.8 92.3 91.8
03/05/2018 11:03:08 88.52 88.88 95.73 91 91.7 91.3 89.94 90.27 96.39 91.8 92.3 91.8
03/05/2018 11:03:09 90.55 90.3 95.73 91 91.7 91.3 91.55 91.39 96.39 91.8 92.3 91.8
03/05/2018 11:03:10 90.08 90.35 95.73 91 91.7 91.3 91.14 91.38 96.39 91.8 92.3 91.8
03/05/2018 11:03:11 88.28 90.32 95.73 91 91.7 91.3 89.05 91.34 96.39 91.7 92.3 91.8
03/05/2018 11:03:12 88.75 89.37 95.73 91 91.7 91.3 90.05 90.14 96.39 91.8 92.3 91.8
03/05/2018 11:03:13 89.34 90.47 95.73 90.9 91.7 91.3 90.77 91.53 96.39 91.7 92.3 91.8
03/05/2018 11:03:14 88.02 89.74 95.73 90.9 91.7 91.3 89.54 90.97 96.39 91.7 92.3 91.8
03/05/2018 11:03:15 90.18 89.63 95.73 90.9 91.7 91.3 91.09 90.75 96.39 91.7 92.3 91.8
03/05/2018 11:03:16 90.44 90.52 95.73 90.9 91.7 91.3 91.58 91.59 96.39 91.7 92.3 91.8
03/05/2018 11:03:17 91.71 91.8 95.73 90.9 91.7 91.3 92.48 92.79 96.39 91.7 92.3 91.8
03/05/2018 11:03:18 90.39 91.28 95.73 90.9 91.7 91.3 91.51 92.33 96.39 91.7 92.3 91.8
03/05/2018 11:03:19 89.17 90.53 95.73 90.9 91.7 91.3 90.78 91.51 96.39 91.7 92.3 91.8
03/05/2018 11:03:20 90.11 90.47 95.73 90.9 91.7 91.3 91.55 91.77 96.39 91.7 92.3 91.8
03/05/2018 11:03:21 85.97 90.35 95.73 90.9 91.7 91.3 89.66 91.73 96.39 91.7 92.3 91.8
03/05/2018 11:03:22 89.96 90.11 95.73 90.9 91.7 91.3 91.54 91.8 96.39 91.7 92.3 91.8
03/05/2018 11:03:23 87.61 89.08 95.73 90.9 91.6 91.3 89.59 91 96.39 91.7 92.3 91.8
03/05/2018 11:03:24 88.28 89.15 95.73 90.9 91.6 91.3 90.36 90.81 96.39 91.7 92.3 91.8
03/05/2018 11:03:25 89.95 89.6 93.48 90.9 91.6 91.3 91.26 91.31 94.19 91.7 92.2 91.8
03/05/2018 11:03:26 88.48 89.6 92.38 90.9 91.6 91.3 89.85 91.07 93.27 91.7 92.2 91.8
03/05/2018 11:03:27 87.42 88.67 92.38 90.9 91.6 91.3 89.33 90.21 93.27 91.7 92.2 91.8
03/05/2018 11:03:28 91.89 91.78 92.38 90.9 91.6 91.3 93 92.86 93.27 91.7 92.2 91.8
03/05/2018 11:03:29 88.02 90.91 92.38 90.9 91.6 91.3 89.87 92.13 93.27 91.7 92.2 91.8
03/05/2018 11:03:30 88.16 89.42 92.38 90.9 91.6 91.3 89.33 90.88 93.27 91.7 92.2 91.8
03/05/2018 11:03:31 89.03 89.31 92.22 90.9 91.6 91.3 90.49 90.69 93.06 91.7 92.2 91.8
03/05/2018 11:03:32 91.68 91.61 91.8 90.9 91.6 91.3 92.8 92.67 92.86 91.8 92.2 91.8
03/05/2018 11:03:33 89.98 90.85 91.8 90.9 91.6 91.3 91.21 91.95 92.86 91.8 92.2 91.8
03/05/2018 11:03:34 89.02 90.37 91.8 90.9 91.6 91.3 90.53 91.63 92.86 91.8 92.2 91.8
03/05/2018 11:03:35 89.57 90.09 91.8 90.9 91.6 91.3 90.65 91.23 92.86 91.7 92.2 91.8
03/05/2018 11:03:36 91.35 91.38 91.8 90.9 91.6 91.3 92.37 92.43 92.86 91.7 92.2 91.8
03/05/2018 11:03:37 93.75 93.62 93.62 90.9 91.6 91.3 94.47 94.33 94.33 91.8 92.2 91.8
03/05/2018 11:03:38 90.07 92.95 93.62 90.9 91.6 91.3 91.23 93.76 94.33 91.8 92.2 91.8
03/05/2018 11:03:39 90.44 91.22 93.62 90.9 91.6 91.3 91.73 92.17 94.33 91.8 92.2 91.8
03/05/2018 11:03:40 88.67 90.82 93.62 90.9 91.6 91.3 89.71 92.03 94.33 91.8 92.2 91.8
03/05/2018 11:03:41 93.36 93.1 93.62 90.9 91.6 91.3 94.11 93.79 94.33 91.8 92.2 91.8
03/05/2018 11:03:42 88.44 91.96 93.62 90.9 91.6 91.3 89.43 92.84 94.33 91.7 92.2 91.8
03/05/2018 11:03:43 94.34 93.14 93.62 90.9 91.6 91.3 95.22 94.06 94.33 91.8 92.2 91.8
03/05/2018 11:03:44 92.48 93.4 93.62 91 91.6 91.3 93.31 94.25 94.33 91.8 92.2 91.8
03/05/2018 11:03:45 91.41 93.45 93.62 90.9 91.6 91.3 92.33 94.27 94.33 91.8 92.2 91.8
03/05/2018 11:03:46 92.06 92.58 93.62 91 91.6 91.3 92.89 93.4 94.33 91.8 92.2 91.8
03/05/2018 11:03:47 95.75 95.73 95.73 91 91.6 91.3 96.34 96.36 96.36 91.8 92.2 91.8
03/05/2018 11:03:48 87.53 95.13 95.73 91 91.6 91.3 88.53 95.75 96.36 91.8 92.2 91.8
03/05/2018 11:03:49 91.4 92.64 95.73 91 91.6 91.3 92.21 93.36 96.36 91.8 92.2 91.8
03/05/2018 11:03:50 91.08 91.71 95.73 91 91.6 91.3 92.77 92.98 96.36 91.8 92.2 91.8
03/05/2018 11:03:51 88.2 91.31 95.73 90.9 91.6 91.3 89.86 92.64 96.36 91.8 92.2 91.8
03/05/2018 11:03:52 94.73 94.51 95.73 91 91.6 91.3 95.37 95.27 96.36 91.8 92.2 91.8
03/05/2018 11:03:53 94.25 94.57 95.73 91 91.6 91.3 95.1 95.27 96.36 91.8 92.2 91.8
03/05/2018 11:03:54 87.72 93.31 95.73 91 91.6 91.3 89.31 94.25 96.36 91.8 92.2 91.8
03/05/2018 11:03:55 89.67 90.81 95.73 91 91.6 91.3 90.52 91.79 96.36 91.8 92.2 91.8
03/05/2018 11:03:56 92.68 92.19 95.73 91 91.6 91.3 93.49 93.04 96.36 91.8 92.2 91.8
03/05/2018 11:03:57 90.37 91.7 95.73 91 91.6 91.3 91.82 92.6 96.36 91.8 92.2 91.8
03/05/2018 11:03:58 89.89 91.66 95.73 91 91.6 91.3 91.66 92.96 96.36 91.8 92.2 91.8
03/05/2018 11:03:59 94.23 94 95.73 91 91.6 91.3 94.87 94.82 96.36 91.8 92.2 91.8
03/05/2018 11:04:00 92.58 93.45 95.73 91 91.6 91.3 93.45 94.23 96.36 91.9 92.2 91.8
03/05/2018 11:04:01 91.18 93.28 95.73 91 91.6 91.3 92.47 94.11 96.36 91.9 92.2 91.8
03/05/2018 11:04:02 89.26 92.17 95.73 91 91.6 91.3 90.17 93.2 96.36 91.8 92.2 91.8
03/05/2018 11:04:03 95.68 95.38 95.73 91 91.6 91.3 96.29 95.97 96.36 91.9 92.2 91.8
03/05/2018 11:04:04 90.59 95.27 95.73 91 91.6 91.3 91.64 95.87 96.36 91.9 92.2 91.8
03/05/2018 11:04:05 89.28 92.93 95.73 91 91.6 91.3 90.12 93.67 96.36 91.9 92.2 91.8
03/05/2018 11:04:06 89.58 91.03 95.73 91 91.6 91.3 90.38 91.77 96.36 91.8 92.2 91.8
03/05/2018 11:04:07 90.04 90.36 95.73 91 91.6 91.3 90.67 90.92 96.36 91.8 92.2 91.8
03/05/2018 11:04:08 89.25 90.52 95.73 91 91.6 91.3 90.26 91.19 96.36 91.8 92.2 91.8
03/05/2018 11:04:09 90.14 90.23 95.73 91 91.6 91.3 90.62 90.76 96.36 91.8 92.2 91.8
03/05/2018 11:04:10 89.13 90.66 95.73 91 91.6 91.3 89.5 91.1 96.36 91.8 92.2 91.8
03/05/2018 11:04:11 91.11 91.08 95.73 91 91.6 91.3 91.82 91.55 96.36 91.8 92.2 91.8
03/05/2018 11:04:12 93.2 92.54 95.73 91 91.6 91.3 94.39 93.64 96.36 91.8 92.2 91.8
03/05/2018 11:04:13 88.62 92.37 95.73 91 91.5 91.3 89.33 93.47 96.36 91.8 92.2 91.8
03/05/2018 11:04:14 86.64 90.53 95.73 91 91.5 91.3 88.18 91.42 96.36 91.8 92.2 91.8
03/05/2018 11:04:15 90.59 89.96 95.73 91 91.5 91.3 90.99 90.61 96.36 91.8 92.2 91.8
03/05/2018 11:04:16 88.81 89.92 95.73 91 91.5 91.3 89.83 90.66 96.36 91.8 92.2 91.8
03/05/2018 11:04:17 90.93 90.79 95.38 91 91.5 91.3 91.14 91.22 95.97 91.8 92.2 91.8
03/05/2018 11:04:18 88.92 90.49 95.38 91 91.5 91.3 89.62 90.93 95.97 91.8 92.2 91.8
03/05/2018 11:04:19 89.6 90.09 95.38 91 91.5 91.3 90.45 90.9 95.97 91.8 92.2 91.8
03/05/2018 11:04:20 93.56 92.54 95.38 91 91.5 91.3 94.68 93.59 95.97 91.9 92.2 91.8
03/05/2018 11:04:21 90.6 92.2 95.38 91 91.5 91.3 91.87 93.25 95.97 91.9 92.2 91.8
03/05/2018 11:04:22 91.5 91.58 95.38 91 91.5 91.3 92.27 92.53 95.97 91.9 92.2 91.8
03/05/2018 11:04:23 91.03 91.78 95.38 91 91.5 91.3 91.87 92.53 95.97 91.9 92.2 91.8
03/05/2018 11:04:24 91.24 91.35 95.38 91 91.5 91.3 92.19 92.26 95.97 91.9 92.2 91.8
03/05/2018 11:04:25 90.18 91.45 95.38 91 91.5 91.3 90.81 92.33 95.97 91.9 92.2 91.8
03/05/2018 11:04:26 92.52 92.16 95.38 91 91.5 91.3 92.88 92.68 95.97 91.9 92.2 91.8
03/05/2018 11:04:27 90.83 92.19 95.38 91 91.5 91.3 91.32 92.63 95.97 91.9 92.2 91.8
03/05/2018 11:04:28 92.91 92.65 95.38 91 91.5 91.3 93.42 93.19 95.97 91.9 92.2 91.8
03/05/2018 11:04:29 90.9 92.94 95.38 91 91.5 91.3 91.57 93.45 95.97 91.9 92.1 91.8
03/05/2018 11:04:30 94.96 94.06 95.38 91.1 91.5 91.3 95.54 94.71 95.97 91.9 92.2 91.8
03/05/2018 11:04:31 90.07 93.54 95.38 91.1 91.5 91.3 91.12 94.13 95.97 91.9 92.1 91.8
03/05/2018 11:04:32 91.14 91.88 95.38 91.1 91.5 91.3 91.79 92.65 95.97 91.9 92.1 91.8
03/05/2018 11:04:33 91.95 92.37 95.27 91.1 91.5 91.3 92.71 93.02 95.87 91.9 92.1 91.8
03/05/2018 11:04:34 92.3 92.68 94.06 91.1 91.5 91.3 92.93 93.41 94.71 91.9 92.1 91.8
03/05/2018 11:04:35 91.25 92.26 94.06 91.1 91.5 91.3 91.76 92.89 94.71 91.9 92.1 91.8
03/05/2018 11:04:36 92.85 93.14 94.06 91.1 91.5 91.3 93.64 93.84 94.71 91.9 92.1 91.8
03/05/2018 11:04:37 93.19 93.22 94.06 91.1 91.5 91.3 93.8 93.82 94.71 91.9 92.1 91.8
03/05/2018 11:04:38 90.96 92.79 94.06 91.1 91.5 91.3 91.63 93.46 94.71 91.9 92.1 91.8
03/05/2018 11:04:39 93.75 93.21 94.06 91.1 91.5 91.3 94.38 93.84 94.71 91.9 92.1 91.8
03/05/2018 11:04:40 94.05 95.08 95.08 91.1 91.5 91.3 94.64 95.64 95.64 91.9 92.1 91.8
03/05/2018 11:04:41 93.81 94.25 95.08 91.1 91.5 91.3 94.29 94.77 95.64 91.9 92.1 91.8
03/05/2018 11:04:42 90.47 93.98 95.08 91.1 91.5 91.3 91.74 94.52 95.64 91.9 92.1 91.8
03/05/2018 11:04:43 89.23 92.34 95.08 91.1 91.5 91.3 91.13 93.44 95.64 91.9 92.1 91.8
03/05/2018 11:04:44 95.78 95.52 95.52 91.1 91.5 91.3 96.29 96.17 96.17 92 92.1 91.9
03/05/2018 11:04:45 93.15 94.79 95.52 91.1 91.5 91.3 93.84 95.42 96.17 92 92.1 91.9
03/05/2018 11:04:46 90.43 94.11 95.52 91.1 91.5 91.3 92.06 94.77 96.17 92 92.1 91.9
03/05/2018 11:04:47 89.68 92.1 95.52 91.1 91.5 91.3 90.45 93.15 96.17 92 92.1 91.9
03/05/2018 11:04:48 94.5 94.32 95.52 91.1 91.5 91.3 95.15 94.93 96.17 92 92.1 91.9
03/05/2018 11:04:49 92.63 94.82 95.52 91.1 91.5 91.3 93.59 95.52 96.17 92 92.1 91.9
03/05/2018 11:04:50 90.86 92.87 95.52 91.1 91.5 91.3 92.51 93.7 96.17 92 92.1 91.9
03/05/2018 11:04:51 87.64 91.71 95.52 91.1 91.4 91.3 89.23 92.99 96.17 92 92.1 91.9
03/05/2018 11:04:52 94.92 94.54 95.52 91.1 91.4 91.3 95.57 95.34 96.17 92 92.1 91.9
03/05/2018 11:04:53 94.34 94.51 95.52 91.2 91.5 91.3 95.23 95.21 96.17 92 92.1 91.9
03/05/2018 11:04:54 88.04 93.64 95.52 91.2 91.5 91.3 89.59 94.59 96.17 92 92.1 91.9
03/05/2018 11:04:55 87.97 90.63 95.52 91.1 91.5 91.3 89.25 91.81 96.17 92 92.1 91.9
03/05/2018 11:04:56 96.93 96.25 96.25 91.2 91.5 91.3 97.54 96.85 96.85 92.1 92.1 91.9
03/05/2018 11:04:57 92.46 95.17 96.25 91.2 91.5 91.3 93.6 95.91 96.85 92.1 92.1 91.9
03/05/2018 11:04:58 82.56 92.92 96.25 91.2 91.5 91.3 87.1 93.9 96.85 92.1 92.1 91.9
03/05/2018 11:04:59 81.3 89.3 96.25 91.2 91.4 91.3 85.44 90.93 96.85 92.1 92.1 91.9
03/05/2018 11:05:00 91.64 90.27 96.25 91.2 91.4 91.3 92.13 91.12 96.85 92.1 92.1 91.9
03/05/2018 11:05:01 92.37 91.88 96.25 91.2 91.4 91.3 92.79 92.44 96.85 92.1 92.1 91.9
03/05/2018 11:05:02 90.3 91.7 96.25 91.2 91.4 91.3 90.91 92.23 96.85 92.1 92.1 91.9
03/05/2018 11:05:03 88.08 90.84 96.25 91.2 91.4 91.3 88.82 91.39 96.85 92 92.1 91.9
03/05/2018 11:05:04 88.7 89.72 96.25 91.2 91.4 91.3 89.55 90.26 96.85 92 92.1 91.9
03/05/2018 11:05:05 88.29 89.04 96.25 91.2 91.4 91.3 89.57 90.12 96.85 92 92.1 91.9
03/05/2018 11:05:06 88.17 89.16 96.25 91.2 91.4 91.3 89.52 90.22 96.85 92 92.1 91.9
03/05/2018 11:05:07 86.45 88.51 96.25 91.2 91.4 91.3 87.79 89.73 96.85 92 92.1 91.9
03/05/2018 11:05:08 92.2 91.17 96.25 91.2 91.4 91.3 93.17 92.15 96.85 92 92.1 91.9
03/05/2018 11:05:09 90.7 91.55 96.25 91.2 91.4 91.3 91.66 92.44 96.85 92 92.1 91.9
03/05/2018 11:05:10 85.02 90.62 96.25 91.2 91.4 91.3 87.81 91.63 96.85 92 92.1 91.9
03/05/2018 11:05:11 93.39 92.2 96.25 91.2 91.4 91.3 94.13 93.1 96.85 92 92.1 91.9
03/05/2018 11:05:12 90.56 92.2 96.25 91.2 91.4 91.3 91.22 93.12 96.85 92 92.1 91.9
03/05/2018 11:05:13 92.04 92.13 96.25 91.2 91.4 91.3 92.8 92.83 96.85 92 92.1 91.9
03/05/2018 11:05:14 93.08 92.95 96.25 91.2 91.4 91.3 93.67 93.58 96.85 92 92.1 91.9
03/05/2018 11:05:15 92.96 93.29 96.25 91.2 91.4 91.3 93.38 93.74 96.85 92 92.1 91.9
03/05/2018 11:05:16 91.62 93.2 96.25 91.2 91.4 91.3 92.49 93.66 96.85 92 92.1 91.9
03/05/2018 11:05:17 91.1 92.18 96.25 91.2 91.4 91.3 92.25 93.01 96.85 92 92.1 91.9
03/05/2018 11:05:18 91.25 91.74 96.25 91.2 91.4 91.3 92.35 92.63 96.85 92 92.1 91.9
03/05/2018 11:05:19 91.68 92 96.25 91.2 91.4 91.3 92.94 93.13 96.85 92 92.1 91.9
03/05/2018 11:05:20 92.52 92.91 96.25 91.2 91.4 91.4 93.46 93.95 96.85 92 92.1 91.9
03/05/2018 11:05:21 93.17 93.26 96.25 91.2 91.4 91.4 93.97 94.11 96.85 92 92.1 91.9
03/05/2018 11:05:22 92.19 92.67 96.25 91.2 91.4 91.4 92.89 93.51 96.85 92 92.1 91.9
03/05/2018 11:05:23 92.91 92.75 96.25 91.2 91.4 91.4 93.44 93.36 96.85 92 92.1 91.9
03/05/2018 11:05:24 92.85 93.2 96.25 91.2 91.4 91.4 93.48 93.83 96.85 92.1 92.1 91.9
03/05/2018 11:05:25 92.65 93.07 96.25 91.2 91.4 91.4 93.22 93.6 96.85 92.1 92.1 91.9
03/05/2018 11:05:26 94.05 93.61 95.17 91.2 91.4 91.4 94.83 94.38 95.91 92.1 92.1 91.9
03/05/2018 11:05:27 88.95 93.53 93.61 91.2 91.4 91.4 90.63 94.3 94.38 92.1 92.1 91.9
03/05/2018 11:05:28 91.37 91.76 93.61 91.2 91.4 91.4 92.13 92.6 94.38 92.1 92.1 91.9
03/05/2018 11:05:29 90.96 91.82 93.61 91.2 91.4 91.4 92.27 92.81 94.38 92.1 92.1 91.9
03/05/2018 11:05:30 90.92 91.34 93.61 91.2 91.4 91.4 91.93 92.43 94.38 92.1 92.1 91.9
03/05/2018 11:05:31 91.71 92.19 93.61 91.2 91.4 91.4 92.72 93 94.38 92.1 92.1 91.9
03/05/2018 11:05:32 89.34 91.4 93.61 91.2 91.4 91.4 90.75 92.52 94.38 92.1 92.1 91.9
03/05/2018 11:05:33 92.54 91.89 93.61 91.2 91.3 91.4 93.28 92.83 94.38 92.1 92.1 91.9
03/05/2018 11:05:34 92.24 92.32 93.61 91.2 91.3 91.4 93.53 93.31 94.38 92.1 92.1 91.9
03/05/2018 11:05:35 91.92 92.2 93.61 91.2 91.3 91.4 92.7 93.14 94.38 92.1 92.1 91.9
03/05/2018 11:05:36 91.08 92.2 93.61 91.2 91.3 91.4 91.85 93.09 94.38 92.1 92.1 91.9
03/05/2018 11:05:37 91.65 91.87 93.61 91.2 91.3 91.4 92.27 92.65 94.38 92.1 92.1 91.9
03/05/2018 11:05:38 93.61 93.19 93.61 91.2 91.3 91.4 94.15 93.79 94.38 92.1 92.1 91.9
03/05/2018 11:05:39 91.92 93.2 93.61 91.2 91.3 91.4 92.62 93.8 94.38 92.1 92 91.9
03/05/2018 11:05:40 93.82 93.83 93.83 91.2 91.3 91.4 94.61 94.56 94.56 92.1 92 91.9
03/05/2018 11:05:41 92.78 93.24 93.83 91.2 91.3 91.4 93.37 94.01 94.56 92.1 92 91.9
03/05/2018 11:05:42 92.46 93.29 93.83 91.2 91.3 91.4 93.32 93.92 94.56 92.1 92 91.9
03/05/2018 11:05:43 90.01 92.63 93.83 91.2 91.3 91.4 91.5 93.44 94.56 92.1 92 91.9
03/05/2018 11:05:44 93.62 93.09 93.83 91.2 91.3 91.4 94.39 93.94 94.56 92.1 92 91.9
03/05/2018 11:05:45 92.09 93.1 93.83 91.2 91.3 91.4 93.45 93.94 94.56 92.1 92 91.9
03/05/2018 11:05:46 93.14 93.2 93.83 91.2 91.3 91.4 93.72 94.16 94.56 92.1 92 91.9
03/05/2018 11:05:47 93.64 94.17 94.17 91.2 91.3 91.4 94.36 94.81 94.81 92.1 92 91.9
03/05/2018 11:05:48 88.95 93.26 94.17 91.2 91.3 91.4 90.44 94.04 94.81 92.1 92 91.9
03/05/2018 11:05:49 93.07 92.71 94.17 91.2 91.3 91.4 93.96 93.58 94.81 92.1 92 91.9
03/05/2018 11:05:50 91.99 92.51 94.17 91.2 91.3 91.4 93.16 93.47 94.81 92.1 92 91.9
03/05/2018 11:05:51 89.46 92.21 94.17 91.2 91.3 91.4 90.76 93.24 94.81 92.1 92 91.9
03/05/2018 11:05:52 88.26 90.68 94.17 91.2 91.3 91.4 89.19 91.75 94.81 92.1 92 91.9
03/05/2018 11:05:53 91.61 91.12 94.17 91.1 91.3 91.4 92.43 92.03 94.81 92.1 92 91.9
03/05/2018 11:05:54 90.6 91.22 94.17 91.1 91.3 91.4 91.76 92.21 94.81 92.1 92 91.9
03/05/2018 11:05:55 89.78 91.05 94.17 91.1 91.3 91.4 90.67 92.05 94.81 92.1 92 91.9
03/05/2018 11:05:56 91.66 91.51 94.17 91.1 91.3 91.4 92.36 92.28 94.81 92.1 92 91.9
03/05/2018 11:05:57 86.79 91.23 94.17 91.1 91.3 91.4 88.51 91.96 94.81 92.1 92 91.9
03/05/2018 11:05:58 90.96 90.62 94.17 91.1 91.2 91.4 92.29 91.87 94.81 92.1 92 91.9
03/05/2018 11:05:59 90.44 90.61 94.17 91.1 91.2 91.4 91.43 91.8 94.81 92.1 92 91.9
03/05/2018 11:06:00 91.7 91.6 94.17 91.1 91.2 91.4 92.07 92.26 94.81 92.1 92 91.9
03/05/2018 11:06:01 91.59 92.2 94.17 91.1 91.2 91.4 92.42 92.85 94.81 92.1 92 91.9
03/05/2018 11:06:02 85.63 91.24 94.17 91.1 91.2 91.4 87.47 91.96 94.81 92 92 91.9
03/05/2018 11:06:03 91.98 91.47 94.17 91.1 91.2 91.4 92.8 92.28 94.81 92 92 91.9
03/05/2018 11:06:04 90.01 91.66 94.17 91.1 91.2 91.4 90.73 92.44 94.81 92 92 91.9
03/05/2018 11:06:05 90.74 91.49 94.17 91.1 91.2 91.4 91.38 92.15 94.81 92 92 91.9
03/05/2018 11:06:06 90.35 91.11 94.17 91.1 91.2 91.4 91.03 91.78 94.81 92 91.9 91.9
03/05/2018 11:06:07 92.87 92.19 94.17 91.1 91.2 91.4 93.88 93.08 94.81 92 91.9 91.9
03/05/2018 11:06:08 90.21 92.07 94.17 91.1 91.2 91.4 91.56 93.11 94.81 92 91.9 91.9
03/05/2018 11:06:09 89.03 90.79 94.17 91.1 91.2 91.4 90.71 91.93 94.81 92 91.9 91.9
03/05/2018 11:06:10 89.97 90.38 94.17 91 91.2 91.4 91.5 91.8 94.81 92 91.9 91.9
03/05/2018 11:06:11 92.09 91.75 94.17 91 91.2 91.4 92.65 92.61 94.81 92 91.9 91.9
03/05/2018 11:06:12 90.53 91.75 94.17 91 91.2 91.4 91.63 92.6 94.81 92 91.9 91.9
03/05/2018 11:06:13 91.7 92.36 94.17 91 91.1 91.4 92.56 93.24 94.81 92 91.9 91.9
03/05/2018 11:06:14 92.89 92.45 94.17 91 91.1 91.4 93.64 93.24 94.81 92 91.9 91.9
03/05/2018 11:06:15 98.93 98.74 98.74 91.1 91.2 91.4 99.48 99.28 99.28 92.1 91.9 91.9
03/05/2018 11:06:16 94.37 98.87 98.87 91.1 91.2 91.4 95.11 99.41 99.41 92.1 91.9 91.9
03/05/2018 11:06:17 91.21 96.35 98.87 91.1 91.2 91.4 92.47 97 99.41 92.1 91.9 91.9
03/05/2018 11:06:18 99.05 98.62 98.87 91.2 91.2 91.4 99.56 99.17 99.41 92.2 91.9 91.9
03/05/2018 11:06:19 91.36 97.22 98.87 91.2 91.2 91.4 92.56 97.8 99.41 92.2 91.9 91.9
03/05/2018 11:06:20 98.12 97.85 98.87 91.3 91.2 91.4 98.69 98.44 99.41 92.2 92 91.9
03/05/2018 11:06:21 92.59 97.68 98.87 91.3 91.2 91.4 93.55 98.25 99.41 92.2 92 91.9
03/05/2018 11:06:22 92.22 95.22 98.87 91.3 91.2 91.4 93.48 95.94 99.41 92.2 92 91.9
03/05/2018 11:06:23 99.61 99.12 99.12 91.4 91.2 91.4 100.09 99.67 99.67 92.3 92 91.9
03/05/2018 11:06:24 89.76 97.13 99.12 91.4 91.2 91.4 90.74 97.73 99.67 92.3 92 91.9
03/05/2018 11:06:25 99.48 98.82 99.12 91.5 91.2 91.4 100.01 99.34 99.67 92.4 92 91.9
03/05/2018 11:06:26 92.8 98.19 99.12 91.5 91.2 91.4 93.43 98.74 99.67 92.4 92 91.9
03/05/2018 11:06:27 96.06 96.56 99.12 91.5 91.2 91.4 96.56 97.05 99.67 92.4 92 91.9
03/05/2018 11:06:28 93.7 96.57 99.12 91.5 91.2 91.4 94.47 97.07 99.67 92.5 92 91.9
03/05/2018 11:06:29 93.07 94.68 99.12 91.5 91.2 91.4 93.71 95.3 99.67 92.5 92 91.9
03/05/2018 11:06:30 97.69 97.15 99.12 91.6 91.2 91.4 98.18 97.62 99.67 92.5 92 92
03/05/2018 11:06:31 90.69 96.23 99.12 91.6 91.2 91.4 91.78 96.79 99.67 92.5 92 92
03/05/2018 11:06:32 91.97 93.7 99.12 91.6 91.2 91.4 92.61 94.48 99.67 92.5 92 92
03/05/2018 11:06:33 95.34 94.92 99.12 91.6 91.2 91.4 95.85 95.47 99.67 92.5 92 92
03/05/2018 11:06:34 92.08 94.35 99.12 91.6 91.2 91.4 92.79 94.9 99.67 92.5 92 92
03/05/2018 11:06:35 91.74 93.23 99.12 91.6 91.2 91.4 92.72 93.86 99.67 92.6 92 92
03/05/2018 11:06:36 88.15 92.33 99.12 91.6 91.2 91.4 90.14 93.2 99.67 92.6 92 92
03/05/2018 11:06:37 92.79 92.4 99.12 91.7 91.2 91.4 93.64 93.29 99.67 92.6 92 92
03/05/2018 11:06:38 92.48 92.44 99.12 91.7 91.2 91.4 93.78 93.59 99.67 92.6 92 92
03/05/2018 11:06:39 93.41 93.44 99.12 91.7 91.2 91.4 93.99 94.23 99.67 92.6 92 92
03/05/2018 11:06:40 93.55 94.65 99.12 91.7 91.2 91.4 94.52 95.27 99.67 92.6 92 92
03/05/2018 11:06:41 89.56 92.97 99.12 91.7 91.2 91.4 91.03 93.95 99.67 92.6 92 92
03/05/2018 11:06:42 93.18 92.99 99.12 91.7 91.2 91.4 94.05 93.84 99.67 92.6 92 92
03/05/2018 11:06:43 91.53 92.66 99.12 91.7 91.2 91.4 92.86 93.69 99.67 92.6 92 92
03/05/2018 11:06:44 96.84 96.09 99.12 91.7 91.3 91.4 97.36 96.7 99.67 92.7 92.1 92
03/05/2018 11:06:45 90.63 96.01 99.12 91.8 91.3 91.4 91.97 96.61 99.67 92.7 92.1 92
03/05/2018 11:06:46 90.84 93.4 99.12 91.8 91.3 91.4 91.91 94.29 99.67 92.7 92.1 92
03/05/2018 11:06:47 98.67 98.01 99.12 91.8 91.3 91.4 99.2 98.56 99.67 92.7 92.1 92
03/05/2018 11:06:48 91.35 96.13 99.12 91.8 91.3 91.4 92.14 96.78 99.67 92.7 92.1 92
03/05/2018 11:06:49 97.85 97.32 99.12 91.9 91.3 91.4 98.32 97.83 99.67 92.8 92.1 92
03/05/2018 11:06:50 91 96.6 99.12 91.9 91.3 91.4 92.13 97.12 99.67 92.8 92.1 92
03/05/2018 11:06:51 97.19 97.38 99.12 91.9 91.3 91.5 97.76 97.94 99.67 92.8 92.1 92
03/05/2018 11:06:52 94.4 97.64 99.12 91.9 91.3 91.5 95.21 98.19 99.67 92.8 92.1 92
03/05/2018 11:06:53 91.55 95.4 98.82 92 91.3 91.5 92.87 96.1 99.34 92.8 92.1 92
03/05/2018 11:06:54 90.9 93.43 98.82 92 91.3 91.5 91.58 94.38 99.34 92.8 92.1 92
03/05/2018 11:06:55 92.66 92.88 98.19 92 91.3 91.5 93.56 93.73 98.74 92.9 92.1 92
03/05/2018 11:06:56 91.57 92.36 98.01 92 91.3 91.5 92.26 93.17 98.56 92.9 92.1 92
03/05/2018 11:06:57 91.28 91.93 98.01 92 91.3 91.5 91.92 92.69 98.56 92.9 92.1 92
03/05/2018 11:06:58 89.66 91.61 98.01 92 91.3 91.5 90.53 92.27 98.56 92.9 92.1 92
03/05/2018 11:06:59 90.84 91.15 98.01 92 91.3 91.5 91.57 91.87 98.56 92.9 92.1 92
03/05/2018 11:07:00 90.09 90.75 98.01 92 91.3 91.5 90.93 91.57 98.56 92.9 92.1 92
03/05/2018 11:07:01 90.25 90.86 98.01 92 91.3 91.5 91.14 91.66 98.56 92.9 92.1 92
03/05/2018 11:07:02 91.61 91.73 98.01 92 91.3 91.5 92.44 92.52 98.56 92.9 92.1 92
03/05/2018 11:07:03 93.83 93.71 98.01 92 91.3 91.5 94.18 94.11 98.56 92.9 92.1 92
03/05/2018 11:07:04 93.91 94.73 98.01 92 91.3 91.5 94.27 95.05 98.56 92.9 92.1 92
03/05/2018 11:07:05 95.99 96 98.01 92.1 91.3 91.5 96.31 96.33 98.56 92.9 92.1 92
03/05/2018 11:07:06 97.05 96.8 98.01 92.1 91.4 91.5 97.33 97.12 98.56 93 92.1 92
03/05/2018 11:07:07 90.45 96.73 98.01 92.1 91.4 91.5 90.88 97.05 98.56 93 92.1 92
03/05/2018 11:07:08 93.12 94.11 98.01 92.1 91.4 91.5 93.39 94.39 98.56 93 92.1 92
03/05/2018 11:07:09 95.69 95.5 98.01 92.1 91.4 91.5 95.92 95.74 98.56 93 92.2 92
03/05/2018 11:07:10 95.86 96.5 98.01 92.2 91.4 91.5 96.06 96.73 98.56 93 92.2 92
03/05/2018 11:07:11 96.01 96.32 98.01 92.2 91.4 91.5 96.24 96.53 98.56 93 92.2 92
03/05/2018 11:07:12 90.93 95.89 98.01 92.2 91.4 91.5 90.89 96.12 98.56 93 92.2 92
03/05/2018 11:07:13 93.77 94.08 98.01 92.2 91.4 91.5 94.29 94.41 98.56 93.1 92.2 92
03/05/2018 11:07:14 89.86 93.64 98.01 92.2 91.4 91.5 91.47 94.06 98.56 93.1 92.2 92
03/05/2018 11:07:15 91.83 92.35 98.01 92.2 91.4 91.5 92.77 93.23 98.56 93.1 92.2 92
03/05/2018 11:07:16 92.67 93.1 98.01 92.2 91.4 91.5 93.67 93.83 98.56 93.1 92.2 92
03/05/2018 11:07:17 91.66 92.3 97.64 92.2 91.4 91.5 92.38 93.25 98.19 93.1 92.2 92
03/05/2018 11:07:18 94.59 94.1 97.64 92.3 91.4 91.5 95.14 94.69 98.19 93.1 92.2 92
03/05/2018 11:07:19 90.1 93.54 97.64 92.3 91.4 91.5 91.63 94.2 98.19 93.1 92.2 92
03/05/2018 11:07:20 92.32 92.3 97.64 92.3 91.4 91.5 93.05 93.11 98.19 93.1 92.2 92
03/05/2018 11:07:21 91.37 92.45 97.64 92.3 91.4 91.5 92.67 93.25 98.19 93.1 92.2 92
03/05/2018 11:07:22 91.89 92.01 96.8 92.3 91.4 91.5 92.85 93.01 97.12 93.1 92.2 92
03/05/2018 11:07:23 96.8 96.1 96.8 92.3 91.4 91.5 97.37 96.7 97.12 93.1 92.2 92
03/05/2018 11:07:24 89.86 94.72 96.8 92.3 91.4 91.5 91.3 95.41 97.12 93.1 92.2 92
03/05/2018 11:07:25 98.5 97.8 97.8 92.4 91.4 91.5 99.03 98.35 98.35 93.2 92.2 92
03/05/2018 11:07:26 92.25 97.08 97.8 92.4 91.4 91.5 93.58 97.66 98.35 93.2 92.2 92
03/05/2018 11:07:27 97.71 97.75 97.8 92.4 91.4 91.5 98.18 98.29 98.35 93.2 92.2 92
03/05/2018 11:07:28 94.79 98.12 98.12 92.4 91.4 91.5 95.5 98.64 98.64 93.2 92.2 92
03/05/2018 11:07:29 89.17 95.78 98.12 92.4 91.4 91.5 90.59 96.43 98.64 93.2 92.2 92
03/05/2018 11:07:30 99.15 98.45 98.45 92.5 91.4 91.5 99.69 98.99 98.99 93.3 92.2 92
03/05/2018 11:07:31 92.35 97.21 98.45 92.5 91.4 91.5 93.44 97.81 98.99 93.3 92.2 92
03/05/2018 11:07:32 91.87 94.74 98.45 92.5 91.4 91.5 92.63 95.52 98.99 93.3 92.2 92
03/05/2018 11:07:33 91.26 93.37 98.45 92.5 91.4 91.5 91.46 94.09 98.99 93.3 92.2 92
03/05/2018 11:07:34 91.22 92.08 98.45 92.5 91.4 91.5 91.76 92.47 98.99 93.3 92.2 92
03/05/2018 11:07:35 92.08 91.98 98.45 92.5 91.4 91.5 92.69 92.57 98.99 93.3 92.2 92
03/05/2018 11:07:36 91.1 92.01 98.45 92.5 91.4 91.5 91.48 92.59 98.99 93.3 92.2 92
03/05/2018 11:07:37 93.01 92.81 98.45 92.5 91.5 91.5 93.61 93.33 98.99 93.3 92.2 92
03/05/2018 11:07:38 90.05 92.25 98.45 92.4 91.5 91.5 90.69 92.78 98.99 93.2 92.2 92
03/05/2018 11:07:39 90.21 91.19 98.45 92.4 91.5 91.5 91.02 91.81 98.99 93.2 92.2 92
03/05/2018 11:07:40 91.37 91.28 98.45 92.4 91.5 91.5 91.96 91.9 98.99 93.2 92.2 92
03/05/2018 11:07:41 93.35 92.98 98.45 92.5 91.5 91.5 93.43 93.19 98.99 93.3 92.2 92
03/05/2018 11:07:42 93.26 93.67 98.45 92.4 91.5 91.5 93.84 93.98 98.99 93.2 92.3 92
03/05/2018 11:07:43 93.95 93.93 98.45 92.4 91.5 91.5 94.5 94.46 98.99 93.2 92.3 92
03/05/2018 11:07:44 94.57 94.73 98.45 92.5 91.5 91.5 95 95.18 98.99 93.3 92.3 92
03/05/2018 11:07:45 93.07 94.24 98.45 92.5 91.5 91.5 93.37 94.69 98.99 93.3 92.3 92
03/05/2018 11:07:46 90.8 93.48 98.45 92.5 91.5 91.5 91.32 93.83 98.99 93.3 92.3 92
03/05/2018 11:07:47 98.01 97.38 98.45 92.5 91.5 91.5 98.42 97.8 98.99 93.3 92.3 92
03/05/2018 11:07:48 90.9 95.56 98.45 92.5 91.5 91.5 91.11 95.97 98.99 93.3 92.3 92
03/05/2018 11:07:49 97.56 97.04 98.45 92.5 91.5 91.5 98.04 97.46 98.99 93.3 92.3 92
03/05/2018 11:07:50 92.52 96.49 98.45 92.5 91.5 91.5 92.93 96.95 98.99 93.3 92.3 92
03/05/2018 11:07:51 96.86 97.09 98.45 92.5 91.5 91.5 97.36 97.56 98.99 93.3 92.3 92.1
03/05/2018 11:07:52 94.25 97.32 98.45 92.6 91.5 91.5 94.64 97.78 98.99 93.3 92.3 92.1
03/05/2018 11:07:53 91.86 95.23 98.45 92.6 91.5 91.5 91.94 95.65 98.99 93.3 92.3 92.1
03/05/2018 11:07:54 96.94 96.72 98.45 92.6 91.5 91.5 97.4 97.12 98.99 93.3 92.3 92.1
03/05/2018 11:07:55 91.81 95.63 98.45 92.6 91.5 91.5 92.15 96.05 98.99 93.3 92.3 92.1
03/05/2018 11:07:56 92.49 93.54 98.45 92.6 91.5 91.5 92.92 93.95 98.99 93.3 92.3 92.1
03/05/2018 11:07:57 92.36 93.25 98.45 92.6 91.5 91.5 92.7 93.62 98.99 93.4 92.3 92.1
03/05/2018 11:07:58 91.33 92.57 98.45 92.6 91.5 91.5 91.76 92.94 98.99 93.3 92.3 92.1
03/05/2018 11:07:59 93.28 92.83 98.45 92.6 91.6 91.5 93.78 93.32 98.99 93.4 92.3 92.1
03/05/2018 11:08:00 90.88 92.76 97.38 92.6 91.6 91.5 91.31 93.22 97.81 93.4 92.3 92.1
03/05/2018 11:08:01 91.86 92.31 97.38 92.6 91.5 91.5 92.45 92.77 97.8 93.4 92.3 92.1
03/05/2018 11:08:02 92.62 92.66 97.38 92.6 91.6 91.5 92.88 92.99 97.8 93.4 92.3 92.1
03/05/2018 11:08:03 92.29 93.01 97.38 92.6 91.6 91.5 92.82 93.36 97.8 93.4 92.3 92.1
03/05/2018 11:08:04 87.49 92.14 97.38 92.6 91.6 91.5 89.16 92.69 97.8 93.4 92.3 92.1
03/05/2018 11:08:05 87.09 89.7 97.38 92.6 91.5 91.5 89.02 90.73 97.8 93.4 92.3 92.1
03/05/2018 11:08:06 88.86 89.65 97.38 92.6 91.5 91.5 90.18 90.94 97.8 93.4 92.3 92.1
03/05/2018 11:08:07 88.03 88.54 97.38 92.6 91.5 91.5 89.38 89.77 97.8 93.4 92.3 92.1
03/05/2018 11:08:08 85.22 88.24 97.38 92.6 91.5 91.5 87.98 89.83 97.8 93.4 92.3 92.1
03/05/2018 11:08:09 86.73 87.07 97.38 92.6 91.5 91.5 87.9 88.7 97.8 93.3 92.3 92.1
03/05/2018 11:08:10 87.88 87.72 97.38 92.6 91.5 91.5 87.76 88.94 97.8 93.3 92.3 92.1
03/05/2018 11:08:11 85.85 88.04 97.38 92.6 91.5 91.5 85.56 88.17 97.8 93.3 92.3 92.1
03/05/2018 11:08:12 88.53 88.01 97.38 92.6 91.5 91.5 88.74 88.29 97.8 93.3 92.3 92.1
03/05/2018 11:08:13 87.46 88.12 97.38 92.6 91.5 91.5 87.75 88.43 97.8 93.3 92.3 92.1
03/05/2018 11:08:14 88.51 89.02 97.38 92.6 91.5 91.5 89.66 89.63 97.8 93.3 92.3 92.1
03/05/2018 11:08:15 86.23 87.89 97.38 92.6 91.5 91.5 87.67 88.74 97.8 93.3 92.3 92.1
03/05/2018 11:08:16 87.93 87.84 97.38 92.6 91.5 91.5 88.88 88.73 97.8 93.3 92.3 92.1
03/05/2018 11:08:17 87.12 87.7 97.32 92.6 91.5 91.5 88.94 89.21 97.78 93.3 92.3 92.1
03/05/2018 11:08:18 88.51 88.68 97.32 92.6 91.5 91.5 89.53 89.74 97.78 93.3 92.3 92.1
03/05/2018 11:08:19 88.25 89.18 97.32 92.6 91.5 91.5 89.79 90.36 97.78 93.3 92.3 92.1
03/05/2018 11:08:20 89.35 89.87 97.32 92.6 91.5 91.5 91.11 91.2 97.78 93.3 92.3 92.1
03/05/2018 11:08:21 87.6 88.59 97.32 92.6 91.5 91.5 89.07 90.41 97.78 93.3 92.3 92.1
03/05/2018 11:08:22 88.94 89.08 96.72 92.6 91.5 91.5 91.42 91.14 97.12 93.3 92.3 92.1
03/05/2018 11:08:23 89.86 89.52 96.72 92.6 91.5 91.5 91.52 91.41 97.12 93.3 92.3 92.1
03/05/2018 11:08:24 87.62 89.51 95.63 92.6 91.5 91.5 89.59 91.27 96.05 93.3 92.3 92.1
03/05/2018 11:08:25 87.87 88.93 93.54 92.6 91.5 91.5 89.29 90.79 93.95 93.3 92.3 92.1
03/05/2018 11:08:26 87.36 88.53 93.25 92.6 91.5 91.5 89.74 90.09 93.62 93.3 92.3 92.1
03/05/2018 11:08:27 87.98 88.31 93.01 92.6 91.5 91.5 88.35 89.98 93.36 93.3 92.3 92.1
03/05/2018 11:08:28 88.79 89.1 93.01 92.6 91.5 91.5 90.19 90.02 93.36 93.3 92.3 92.1
03/05/2018 11:08:29 87.91 88.6 93.01 92.6 91.5 91.5 89.39 90 93.36 93.3 92.3 92.1
03/05/2018 11:08:30 89.92 89.61 93.01 92.6 91.5 91.5 91.26 90.83 93.36 93.3 92.3 92.1
03/05/2018 11:08:31 85.76 89.59 93.01 92.6 91.5 91.5 88.43 90.84 93.36 93.3 92.3 92.1
03/05/2018 11:08:32 89.03 89.07 93.01 92.5 91.5 91.5 91.34 90.81 93.36 93.3 92.3 92.1
03/05/2018 11:08:33 88.17 88.6 92.14 92.5 91.5 91.5 90.3 90.7 92.69 93.3 92.3 92.1
03/05/2018 11:08:34 87.9 89.08 89.87 92.5 91.5 91.5 89.78 90.92 91.41 93.3 92.3 92.1
03/05/2018 11:08:35 87.24 88.31 89.87 92.5 91.5 91.5 89.56 90.05 91.41 93.3 92.3 92.1
03/05/2018 11:08:36 86.72 87.96 89.87 92.5 91.5 91.5 87.83 89.94 91.41 93.3 92.3 92.1
03/05/2018 11:08:37 88.57 88.11 89.87 92.5 91.5 91.5 90.23 89.82 91.41 93.3 92.3 92.1
03/05/2018 11:08:38 88.97 88.85 89.87 92.5 91.5 91.5 90.45 90.39 91.41 93.3 92.3 92.1
03/05/2018 11:08:39 86.37 88.81 89.87 92.5 91.5 91.5 88.52 90.42 91.41 93.3 92.3 92.1
03/05/2018 11:08:40 85.55 87.38 89.87 92.5 91.5 91.5 86.09 89.11 91.41 93.3 92.3 92.1
03/05/2018 11:08:41 77.02 86.22 89.87 92.5 91.5 91.5 76.74 87.32 91.41 93.2 92.3 92.1
03/05/2018 11:08:42 89.81 89.33 89.87 92.5 91.5 91.5 90.54 90.09 91.41 93.2 92.3 92.1
03/05/2018 11:08:43 86.6 89.42 89.87 92.5 91.5 91.5 87.55 90.23 91.41 93.2 92.3 92.1
03/05/2018 11:08:44 76.13 87.56 89.87 92.5 91.5 91.5 75.96 88.37 91.41 93.2 92.3 92.1
03/05/2018 11:08:45 81.48 83.75 89.87 92.5 91.4 91.5 82.53 84.47 91.41 93.2 92.2 92.1
03/05/2018 11:08:46 89.5 88.26 89.87 92.4 91.4 91.5 89.96 88.65 91.41 93.2 92.2 92.1
03/05/2018 11:08:47 84.43 87.4 89.87 92.4 91.4 91.5 86.59 88.3 91.41 93.2 92.2 92.1
03/05/2018 11:08:48 87.34 87.35 89.87 92.4 91.4 91.5 89.35 88.79 91.41 93.2 92.2 92.1
03/05/2018 11:08:49 85.83 87.26 89.87 92.4 91.4 91.5 87.8 89.12 91.41 93.2 92.2 92.1
03/05/2018 11:08:50 87.55 87.2 89.61 92.4 91.4 91.5 88.9 88.73 91.41 93.2 92.2 92.1
03/05/2018 11:08:51 86.82 87.44 89.61 92.4 91.4 91.5 88.63 88.96 91.41 93.2 92.2 92.1
03/05/2018 11:08:52 86.58 87.24 89.61 92.4 91.4 91.5 88.26 88.82 91.41 93.1 92.2 92.1
03/05/2018 11:08:53 88 88.13 89.61 92.4 91.4 91.5 89.2 89.38 91.27 93.1 92.2 92.1
03/05/2018 11:08:54 87.67 88.4 89.61 92.4 91.4 91.5 89.27 90.01 90.92 93.1 92.2 92.1
03/05/2018 11:08:55 86.32 87.44 89.61 92.4 91.4 91.5 87.6 88.96 90.92 93.1 92.2 92.1
03/05/2018 11:08:56 90.49 89.45 89.61 92.4 91.4 91.5 91.63 90.68 90.92 93.1 92.2 92.1
03/05/2018 11:08:57 88.18 89.54 89.61 92.3 91.4 91.5 88.15 90.65 90.92 93.1 92.2 92.1
03/05/2018 11:08:58 92.68 92.42 92.42 92.4 91.4 91.5 92.78 92.34 92.34 93.1 92.2 92.1
03/05/2018 11:08:59 86.21 91.04 92.42 92.3 91.4 91.5 88.49 91.38 92.34 93.1 92.2 92.1
03/05/2018 11:09:00 86.08 88.92 92.42 92.3 91.4 91.5 87.75 90.3 92.34 93.1 92.2 92.1
03/05/2018 11:09:01 87.16 87.77 92.42 92.3 91.4 91.5 88.1 88.9 92.34 93.1 92.2 92.1
03/05/2018 11:09:02 88.86 88.29 92.42 92.3 91.4 91.5 89.1 88.99 92.34 93.1 92.2 92.1
03/05/2018 11:09:03 89.03 89.37 92.42 92.3 91.4 91.5 89.65 89.92 92.34 93 92.2 92.1
03/05/2018 11:09:04 88.41 90.16 92.42 92.3 91.4 91.5 89.04 90.65 92.34 93 92.2 92.1
03/05/2018 11:09:05 87.62 88.22 92.42 92.3 91.4 91.5 88.31 88.83 92.34 93 92.2 92.1
03/05/2018 11:09:06 87.32 88.35 92.42 92.3 91.4 91.5 88.32 89 92.34 93 92.2 92.1
03/05/2018 11:09:07 88.97 89.49 92.42 92.3 91.4 91.5 89.56 90.17 92.34 93 92.2 92.1
03/05/2018 11:09:08 89.94 89.75 92.42 92.3 91.3 91.5 91.58 91.23 92.34 93 92.2 92.1
03/05/2018 11:09:09 86.24 89.38 92.42 92.3 91.3 91.5 88.7 90.77 92.34 93 92.2 92.1
03/05/2018 11:09:10 85.92 87.69 92.42 92.3 91.3 91.5 88.98 89.67 92.34 93 92.2 92.1
03/05/2018 11:09:11 90.08 89.56 92.42 92.3 91.3 91.5 91.22 91.06 92.34 93 92.2 92.1
03/05/2018 11:09:12 92.38 92.21 92.42 92.3 91.3 91.5 93.33 93.14 93.14 93 92.2 92.1
03/05/2018 11:09:13 86.27 90.95 92.42 92.3 91.3 91.5 88.32 92.12 93.14 93 92.1 92.1
03/05/2018 11:09:14 91.5 91.26 92.42 92.3 91.3 91.5 92.42 92.3 93.14 93 92.1 92.1
03/05/2018 11:09:15 87.39 90.56 92.42 92.3 91.3 91.5 89.96 91.74 93.14 93 92.1 92.1
03/05/2018 11:09:16 87.84 89.33 92.42 92.3 91.3 91.5 89.35 90.86 93.14 93 92.1 92.1
03/05/2018 11:09:17 92.79 92.2 92.42 92.3 91.3 91.5 93.12 92.76 93.14 93 92.1 92.1
03/05/2018 11:09:18 88.53 92.16 92.42 92.3 91.3 91.5 89.82 92.69 93.14 93 92.1 92.1
03/05/2018 11:09:19 90.51 91.44 92.42 92.3 91.3 91.5 91.42 92.29 93.14 93 92.1 92.1
03/05/2018 11:09:20 88.65 89.96 92.42 92.3 91.3 91.5 90.03 90.94 93.14 93 92.1 92.1
03/05/2018 11:09:21 89.35 89.58 92.42 92.3 91.3 91.5 91.13 91.2 93.14 93 92.1 92.1
03/05/2018 11:09:22 88.1 89.41 92.42 92.3 91.3 91.5 89.97 90.88 93.14 93 92.1 92.1
03/05/2018 11:09:23 87.74 88.6 92.42 92.2 91.3 91.5 89.08 90.36 93.14 93 92.1 92.1
03/05/2018 11:09:24 94.14 93.28 93.28 92.3 91.3 91.5 94.66 93.91 93.91 93 92.2 92.1
03/05/2018 11:09:25 90.34 93.07 93.28 92.3 91.3 91.5 91.16 93.69 93.91 93 92.2 92.1
03/05/2018 11:09:26 85.58 91.71 93.28 92.2 91.3 91.5 86.99 92.43 93.91 93 92.2 92.1
03/05/2018 11:09:27 80.2 88.8 93.28 92.2 91.3 91.5 82.45 89.77 93.91 93 92.2 92.1
03/05/2018 11:09:28 92.43 91.01 93.28 92.2 91.3 91.5 93.45 91.99 93.91 93 92.2 92.1
03/05/2018 11:09:29 91.14 91.92 93.28 92.2 91.3 91.5 92.09 92.78 93.91 93 92.2 92.1
03/05/2018 11:09:30 86.75 90.85 93.28 92.2 91.3 91.5 88.56 91.85 93.91 93 92.2 92.1
03/05/2018 11:09:31 89.5 89.96 93.28 92.2 91.3 91.5 90.85 91.28 93.91 93 92.2 92.1
03/05/2018 11:09:32 88.05 89.46 93.28 92.2 91.3 91.5 89.46 90.76 93.91 93 92.2 92.1
03/05/2018 11:09:33 85.88 88.72 93.28 92.2 91.3 91.5 87.31 90 93.91 93 92.2 92.1
03/05/2018 11:09:34 87.58 87.68 93.28 92.2 91.3 91.5 89.41 89.27 93.91 93 92.2 92.1
03/05/2018 11:09:35 89.78 89.2 93.28 92.2 91.3 91.5 90.85 90.45 93.91 93 92.2 92.1
03/05/2018 11:09:36 90.19 89.99 93.28 92.2 91.3 91.5 90.98 90.96 93.91 93 92.2 92.1
03/05/2018 11:09:37 78.96 89.99 93.28 92.2 91.3 91.5 81.8 90.93 93.91 92.9 92.2 92.1
03/05/2018 11:09:38 87.96 88.62 93.28 92.2 91.3 91.5 88.5 89.45 93.91 92.9 92.2 92.1
03/05/2018 11:09:39 86.11 87.63 93.28 92.1 91.3 91.5 87.38 88.04 93.91 92.9 92.2 92.1
03/05/2018 11:09:40 86.46 87.84 93.28 92.1 91.3 91.5 86.84 88.63 93.91 92.9 92.2 92.1
03/05/2018 11:09:41 88.14 88.1 93.28 92.1 91.3 91.5 88.4 88.67 93.91 92.9 92.1 92.1
03/05/2018 11:09:42 90.9 91.1 93.28 92.1 91.3 91.5 91.95 91.92 93.91 92.9 92.1 92.1
03/05/2018 11:09:43 86.46 91.29 93.28 92.1 91.3 91.5 87.38 92.07 93.91 92.9 92.1 92.1
03/05/2018 11:09:44 89.02 88.97 93.28 92.1 91.3 91.5 89.55 89.64 93.91 92.8 92.1 92.1
03/05/2018 11:09:45 87.31 88.95 93.28 92.1 91.3 91.5 88.26 89.66 93.91 92.8 92.1 92.1
03/05/2018 11:09:46 88.22 88.73 93.28 92.1 91.3 91.5 88.59 89.53 93.91 92.8 92.1 92.1
03/05/2018 11:09:47 91.02 90.38 93.28 92.1 91.3 91.5 91.6 90.92 93.91 92.8 92.1 92.1
03/05/2018 11:09:48 89.42 90.26 93.28 92 91.3 91.5 90.17 90.81 93.91 92.8 92.1 92.1
03/05/2018 11:09:49 90.09 91.76 93.28 92 91.3 91.5 91.14 92.54 93.91 92.8 92.1 92.1
03/05/2018 11:09:50 84.97 89.22 93.28 92 91.3 91.5 87.13 90.13 93.91 92.8 92.1 92.1
03/05/2018 11:09:51 89.46 89.96 93.28 92 91.3 91.5 91.18 91.53 93.91 92.8 92.1 92.1
03/05/2018 11:09:52 86.87 88.15 93.28 92 91.3 91.5 88.32 89.88 93.91 92.8 92.1 92.1
03/05/2018 11:09:53 86.36 87.43 93.28 92 91.3 91.5 88.69 89.09 93.91 92.8 92.1 92.1
03/05/2018 11:09:54 90.26 89.59 93.07 92 91.3 91.5 91.45 91.03 93.69 92.8 92.1 92.1
03/05/2018 11:09:55 85.92 89.43 91.92 92 91.3 91.5 87.44 90.72 92.78 92.8 92.1 92.1
03/05/2018 11:09:56 85.54 87.69 91.92 91.9 91.3 91.5 86.83 89.11 92.78 92.7 92.1 92.1
03/05/2018 11:09:57 90.55 89.95 91.92 91.9 91.3 91.5 92.04 91.33 92.78 92.7 92.1 92.1
03/05/2018 11:09:58 89.31 90.4 91.92 91.9 91.3 91.5 90.46 91.51 92.78 92.7 92.1 92.1
03/05/2018 11:09:59 89.44 90.27 91.76 91.9 91.3 91.5 90.73 91.74 92.54 92.7 92.1 92.1
03/05/2018 11:10:00 84.64 90.45 91.76 91.9 91.3 91.5 87.02 91.5 92.54 92.7 92.1 92.1
03/05/2018 11:10:01 87.92 88.64 91.76 91.9 91.3 91.5 88.8 90.12 92.54 92.7 92.1 92.1
03/05/2018 11:10:02 81.72 87.56 91.76 91.9 91.3 91.5 81.1 88.79 92.54 92.7 92.1 92.1
03/05/2018 11:10:03 87.14 86.92 91.76 91.9 91.3 91.5 87.86 87.71 92.54 92.7 92.1 92.1
03/05/2018 11:10:04 87.84 87.73 91.76 91.9 91.3 91.5 89.85 89.41 92.54 92.7 92.1 92.1
03/05/2018 11:10:05 84.97 87.82 91.76 91.9 91.3 91.5 87.21 89.45 92.54 92.7 92.1 92.1
03/05/2018 11:10:06 83.38 85.98 91.76 91.9 91.3 91.5 86.8 88.06 92.54 92.7 92.1 92.1
03/05/2018 11:10:07 88.95 88.41 91.76 91.9 91.3 91.5 90.15 89.8 92.54 92.7 92.1 92.1
03/05/2018 11:10:08 88.85 89.51 91.76 91.9 91.3 91.5 90.43 90.7 92.54 92.7 92.1 92.1
03/05/2018 11:10:09 90.5 90.65 91.76 91.9 91.3 91.5 91.62 91.78 92.54 92.7 92.1 92.1
03/05/2018 11:10:10 85.6 89.72 91.76 91.9 91.3 91.5 87.89 91.03 92.54 92.7 92.1 92.1
03/05/2018 11:10:11 83.5 87.6 91.76 91.9 91.3 91.5 85.97 89.4 92.54 92.7 92.1 92.1
03/05/2018 11:10:12 88.1 87.73 91.76 91.9 91.3 91.5 89.83 89.36 92.54 92.7 92.1 92.1
03/05/2018 11:10:13 89.27 89.33 91.76 91.9 91.3 91.5 90.49 90.68 92.54 92.7 92.1 92.1
03/05/2018 11:10:14 86.39 89 91.76 91.9 91.3 91.5 87.1 90.33 92.54 92.6 92.1 92.1
03/05/2018 11:10:15 87.75 88.13 91.76 91.8 91.3 91.5 88.49 88.99 92.54 92.6 92.1 92.1
03/05/2018 11:10:16 86.78 88.65 91.76 91.8 91.3 91.5 87.95 89.5 92.54 92.6 92 92.1
03/05/2018 11:10:17 88.05 88.3 91.76 91.8 91.3 91.5 89.48 89.64 92.54 92.6 92 92.1
03/05/2018 11:10:18 84.06 88.17 91.76 91.8 91.3 91.5 85.17 89.5 92.54 92.6 92 92.1
03/05/2018 11:10:19 84.34 86.7 90.65 91.8 91.3 91.5 84.95 87.53 91.78 92.6 92 92.1
03/05/2018 11:10:20 88.61 88.15 90.65 91.8 91.3 91.5 89.94 89.26 91.78 92.6 92 92.1
03/05/2018 11:10:21 85.29 87.48 90.65 91.8 91.3 91.5 85.23 88.63 91.78 92.6 92 92.1
03/05/2018 11:10:22 84.72 86.31 90.65 91.8 91.3 91.5 86.84 87.33 91.78 92.6 92 92.1
03/05/2018 11:10:23 84.69 85.47 90.65 91.8 91.3 91.5 86.78 87.23 91.78 92.5 92 92.1
03/05/2018 11:10:24 93.1 91.27 91.27 91.8 91.3 91.5 93.44 91.8 91.8 92.5 92 92.1
03/05/2018 11:10:25 89.77 92.07 92.07 91.7 91.3 91.5 90.2 92.5 92.5 92.5 92 92.1
03/05/2018 11:10:26 88.05 89.89 92.07 91.7 91.3 91.5 88.54 90.4 92.5 92.5 92 92.1
03/05/2018 11:10:27 87.64 89.43 92.07 91.7 91.3 91.5 88.55 89.88 92.5 92.5 92 92.1
03/05/2018 11:10:28 90.43 90.4 92.07 91.7 91.3 91.5 90.96 90.95 92.5 92.5 92 92.1
03/05/2018 11:10:29 89.73 92.11 92.11 91.7 91.3 91.5 91.39 92.58 92.58 92.5 92 92.1
03/05/2018 11:10:30 85.19 89.45 92.11 91.7 91.3 91.5 87.3 91.13 92.58 92.5 92 92.1
03/05/2018 11:10:31 87.05 88.01 92.11 91.7 91.3 91.5 88.42 89.61 92.58 92.5 92 92.1
03/05/2018 11:10:32 87.99 87.72 92.11 91.7 91.3 91.5 89.35 89.09 92.58 92.5 92 92.1
03/05/2018 11:10:33 87.3 87.85 92.11 91.7 91.3 91.5 89.41 89.57 92.58 92.5 92 92.1
03/05/2018 11:10:34 85.58 87.61 92.11 91.7 91.3 91.5 86.41 89.49 92.58 92.5 92 92.1
03/05/2018 11:10:35 88.03 87.72 92.11 91.7 91.3 91.5 90.15 89.48 92.58 92.5 92 92.1
03/05/2018 11:10:36 86.66 87.77 92.11 91.7 91.3 91.5 87.68 89.48 92.58 92.4 92 92.1
03/05/2018 11:10:37 88.32 88.76 92.11 91.6 91.3 91.5 90.01 89.9 92.58 92.4 92 92.1
03/05/2018 11:10:38 90.2 90.62 92.11 91.6 91.3 91.5 91.19 91.72 92.58 92.4 92 92.1
03/05/2018 11:10:39 88.42 89.88 92.11 91.6 91.3 91.5 89.76 91.14 92.58 92.4 92 92.1
03/05/2018 11:10:40 83.93 88.52 92.11 91.6 91.3 91.5 86.82 89.8 92.58 92.4 92 92.1
03/05/2018 11:10:41 89.82 89.38 92.11 91.6 91.2 91.5 90.94 90.54 92.58 92.4 92 92.1
03/05/2018 11:10:42 93.21 93.17 93.17 91.6 91.2 91.5 93.7 93.8 93.8 92.4 92 92.1
03/05/2018 11:10:43 86.99 92.96 93.17 91.6 91.2 91.5 88.61 93.6 93.8 92.4 92 92.1
03/05/2018 11:10:44 85.14 90.25 93.17 91.6 91.2 91.5 88.12 91.23 93.8 92.4 92 92.1
03/05/2018 11:10:45 86.7 88.17 93.17 91.6 91.2 91.5 88.29 89.69 93.8 92.4 92 92.1
03/05/2018 11:10:46 85.75 87.09 93.17 91.5 91.2 91.5 88.39 88.64 93.8 92.3 92 92.1
03/05/2018 11:10:47 84.54 86.05 93.17 91.5 91.2 91.5 86.21 88.42 93.8 92.3 92 92.1
03/05/2018 11:10:48 87.64 87.31 93.17 91.5 91.2 91.5 89.05 88.78 93.8 92.3 92 92.1
03/05/2018 11:10:49 84.58 86.42 93.17 91.5 91.2 91.5 86.79 88.15 93.8 92.3 92 92.1
03/05/2018 11:10:50 89 88.55 93.17 91.5 91.2 91.5 90.67 90.17 93.8 92.3 92 92.1
03/05/2018 11:10:51 87.67 88.52 93.17 91.5 91.2 91.5 88.75 90.08 93.8 92.3 92 92.1
03/05/2018 11:10:52 87.81 88.53 93.17 91.5 91.2 91.5 88.78 89.56 93.8 92.3 92 92.1
03/05/2018 11:10:53 88.11 88.88 93.17 91.5 91.2 91.5 89.43 90.05 93.8 92.3 92 92.1
03/05/2018 11:10:54 89.63 89.5 93.17 91.5 91.2 91.5 90.8 90.68 93.8 92.3 92 92.1
03/05/2018 11:10:55 90.37 90.82 93.17 91.5 91.2 91.5 91.33 91.82 93.8 92.3 92 92.1
03/05/2018 11:10:56 87.71 89.84 93.17 91.5 91.2 91.5 88.73 90.84 93.8 92.3 92 92.1
03/05/2018 11:10:57 88.97 89.85 93.17 91.5 91.2 91.5 89.93 90.82 93.8 92.3 92 92.1
03/05/2018 11:10:58 87.83 89.11 93.17 91.5 91.2 91.5 88.85 89.96 93.8 92.3 92 92.1
03/05/2018 11:10:59 89.32 89.13 93.17 91.5 91.2 91.5 89.78 89.79 93.8 92.3 92 92.1
03/05/2018 11:11:00 88.37 89.39 93.17 91.5 91.2 91.5 89.52 90.17 93.8 92.3 92 92.1
03/05/2018 11:11:01 88.37 89 93.17 91.5 91.2 91.5 89.19 89.78 93.8 92.3 92 92.1
03/05/2018 11:11:02 88.24 89.84 93.17 91.5 91.2 91.5 89.35 90.52 93.8 92.3 92 92.1
03/05/2018 11:11:03 88.6 88.94 93.17 91.4 91.2 91.5 89.84 89.96 93.8 92.3 92 92.1
03/05/2018 11:11:04 88.31 89.69 93.17 91.4 91.2 91.5 89.16 90.45 93.8 92.2 92 92.1
03/05/2018 11:11:05 90.77 90.22 93.17 91.4 91.2 91.5 91.42 90.92 93.8 92.2 92 92.1
03/05/2018 11:11:06 89.94 90.56 93.17 91.4 91.2 91.5 91.01 91.41 93.8 92.2 92 92.1
03/05/2018 11:11:07 89.43 90.72 93.17 91.4 91.2 91.5 90.58 91.62 93.8 92.2 92 92.1
03/05/2018 11:11:08 91.56 91.53 93.17 91.4 91.2 91.5 92.23 92.4 93.8 92.2 92 92.1
03/05/2018 11:11:09 92.27 93.13 93.17 91.4 91.2 91.5 93.18 93.97 93.97 92.2 92 92.1
03/05/2018 11:11:10 93.61 93.54 93.54 91.5 91.2 91.5 94.3 94.19 94.19 92.3 92 92.1
03/05/2018 11:11:11 88.9 92.73 93.54 91.4 91.2 91.5 90.28 93.51 94.19 92.3 92 92.1
03/05/2018 11:11:12 89.65 91.21 93.54 91.4 91.2 91.5 90.75 92.11 94.19 92.2 92 92.1
03/05/2018 11:11:13 94.54 93.84 93.84 91.5 91.2 91.5 95.11 94.5 94.5 92.3 92 92.1
03/05/2018 11:11:14 87.35 93.68 93.84 91.4 91.2 91.5 89.45 94.33 94.5 92.2 92 92.1
03/05/2018 11:11:15 89.24 90.95 93.84 91.4 91.2 91.5 90.56 92.15 94.5 92.2 92 92.1
03/05/2018 11:11:16 88.67 90.09 93.84 91.4 91.2 91.5 90.01 91.32 94.5 92.2 92 92.1
03/05/2018 11:11:17 91.23 91.06 93.84 91.4 91.2 91.5 92.81 92.46 94.5 92.2 92 92.1
03/05/2018 11:11:18 83.93 90.83 93.84 91.3 91.1 91.5 86.24 92.34 94.5 92.1 92 92.1
03/05/2018 11:11:19 86.87 87.72 93.84 91.3 91.1 91.5 88.5 89.35 94.5 92.1 92 92.1
03/05/2018 11:11:20 88.05 88.92 93.84 91.2 91.1 91.5 89.74 90.34 94.5 92 92 92.1
03/05/2018 11:11:21 86.73 88.08 93.84 91.2 91.1 91.5 88.85 89.47 94.5 92 91.9 92.1
03/05/2018 11:11:22 86.06 86.89 93.84 91.2 91.1 91.5 87.16 89.26 94.5 92 91.9 92.1
03/05/2018 11:11:23 85.96 87.37 93.84 91.1 91.1 91.5 87.11 88.69 94.5 91.9 91.9 92.1
03/05/2018 11:11:24 87.75 87.51 93.84 91.1 91.1 91.5 88.07 88.08 94.5 91.9 91.9 92.1
03/05/2018 11:11:25 86.64 86.82 93.84 91 91.1 91.5 87.41 87.78 94.5 91.8 91.9 92.1
03/05/2018 11:11:26 85.87 86.88 93.84 91 91.1 91.5 87.52 88.24 94.5 91.8 91.9 92.1
03/05/2018 11:11:27 86.57 87.24 93.84 90.9 91.1 91.5 88.1 88.27 94.5 91.8 91.9 92.1
03/05/2018 11:11:28 86.83 86.88 93.84 90.9 91.1 91.5 87.9 88.08 94.5 91.7 91.9 92.1
03/05/2018 11:11:29 84.84 86.75 93.84 90.9 91.1 91.5 86.02 87.97 94.5 91.7 91.9 92.1
03/05/2018 11:11:30 88.91 88.09 93.84 90.8 91.1 91.5 89.82 89.12 94.5 91.7 91.9 92.1
03/05/2018 11:11:31 87.13 87.79 93.84 90.8 91.1 91.5 87.94 88.68 94.5 91.6 91.9 92.1
03/05/2018 11:11:32 86.47 88.12 93.84 90.8 91.1 91.5 87.05 88.87 94.5 91.6 91.9 92.1
03/05/2018 11:11:33 86.96 86.96 93.84 90.7 91.1 91.5 88.34 88.09 94.5 91.6 91.9 92.1
03/05/2018 11:11:34 86.71 87.46 93.84 90.7 91.1 91.5 88.1 88.73 94.5 91.6 91.9 92.1
03/05/2018 11:11:35 85.73 86.91 93.84 90.7 91.1 91.5 87.62 88.27 94.5 91.6 91.9 92.1
03/05/2018 11:11:36 86.53 87.39 93.84 90.7 91.1 91.5 87.76 88.62 94.5 91.6 91.9 92.1
03/05/2018 11:11:37 86.11 86.63 93.84 90.7 91.1 91.5 88.18 88.33 94.5 91.6 91.9 92.1
03/05/2018 11:11:38 86.83 87.29 93.84 90.7 91 91.5 88.51 88.9 94.5 91.5 91.9 92.1
03/05/2018 11:11:39 91.47 90.76 93.84 90.7 91 91.5 92.26 91.68 94.5 91.5 91.9 92.1
03/05/2018 11:11:40 85.89 89.99 93.84 90.7 91 91.5 87.63 90.97 94.5 91.5 91.9 92.1
03/05/2018 11:11:41 88.89 89.01 93.84 90.6 91 91.5 90.28 90.15 94.5 91.5 91.9 92.1
03/05/2018 11:11:42 90.9 90.57 93.84 90.6 91 91.5 92.26 91.8 94.5 91.5 91.9 92.1
03/05/2018 11:11:43 89.5 90.05 93.68 90.6 91 91.5 90.82 91.42 94.33 91.5 91.9 92.1
03/05/2018 11:11:44 89.52 91.12 91.12 90.6 91 91.5 91 92.5 92.5 91.4 91.9 92.1
03/05/2018 11:11:45 82.07 88.79 91.12 90.6 91 91.5 84.25 90.26 92.5 91.4 91.9 92.1
03/05/2018 11:11:46 89.61 88.89 91.12 90.6 91 91.5 91.11 90.42 92.5 91.4 91.9 92.1
03/05/2018 11:11:47 90.09 90.01 91.12 90.5 91 91.5 91.54 91.34 92.5 91.4 91.9 92.1
03/05/2018 11:11:48 86.7 89.46 91.12 90.5 91 91.5 89.58 91.17 92.5 91.4 91.8 92.1
03/05/2018 11:11:49 97.76 96.75 96.75 90.5 91 91.5 98.06 97.14 97.14 91.3 91.9 92.1
03/05/2018 11:11:50 90.51 96.76 96.76 90.5 91 91.5 91.03 97.15 97.15 91.3 91.9 92.1
03/05/2018 11:11:51 90.02 93.93 96.76 90.4 91 91.5 90.32 94.37 97.15 91.3 91.9 92.1
03/05/2018 11:11:52 89.44 91.87 96.76 90.4 91 91.5 89.78 92.27 97.15 91.3 91.9 92.1
03/05/2018 11:11:53 90.42 91.11 96.76 90.4 91 91.5 90.59 91.44 97.15 91.3 91.9 92.1
03/05/2018 11:11:54 87.67 90.56 96.76 90.4 91 91.5 88.26 90.83 97.15 91.2 91.9 92.1
03/05/2018 11:11:55 91.95 91.48 96.76 90.4 91 91.5 92.42 91.96 97.15 91.2 91.9 92.1
03/05/2018 11:11:56 93.2 93 96.76 90.4 91 91.5 93.59 93.39 97.15 91.2 91.9 92.1
03/05/2018 11:11:57 91.43 92.29 96.76 90.4 91 91.5 92.29 92.79 97.15 91.3 91.9 92.1
03/05/2018 11:11:58 93.76 93.97 96.76 90.4 91 91.5 94.27 94.52 97.15 91.3 91.9 92.1
03/05/2018 11:11:59 91.77 93.01 96.76 90.4 91 91.5 92.35 93.61 97.15 91.3 91.9 92.1
03/05/2018 11:12:00 92.02 92.56 96.76 90.4 91 91.5 92.56 93.07 97.15 91.3 91.9 92.1
03/05/2018 11:12:01 93.04 92.85 96.76 90.4 91 91.5 93.79 93.5 97.15 91.3 91.9 92.1
03/05/2018 11:12:02 94.13 93.57 96.76 90.4 91.1 91.5 94.26 94 97.15 91.3 91.9 92.1
03/05/2018 11:12:03 89.8 93.55 96.76 90.4 91.1 91.5 90.4 93.84 97.15 91.3 91.9 92.1
03/05/2018 11:12:04 93.69 93.11 96.76 90.4 91.1 91.5 93.83 93.27 97.15 91.3 91.9 92.1
03/05/2018 11:12:05 92.43 93.13 96.76 90.4 91.1 91.5 93.13 93.51 97.15 91.3 91.9 92.1
03/05/2018 11:12:06 91.17 92.84 96.76 90.3 91.1 91.5 92.01 93.36 97.15 91.2 91.9 92.1
03/05/2018 11:12:07 90.91 92.27 96.76 90.3 91.1 91.5 91.64 92.98 97.15 91.2 91.9 92.1
03/05/2018 11:12:08 97.65 96.44 96.76 90.4 91.1 91.5 98.09 96.9 97.15 91.3 91.9 92.1
03/05/2018 11:12:09 92.7 96.45 96.76 90.4 91.1 91.5 93.17 96.91 97.15 91.2 92 92.1
03/05/2018 11:12:10 94.93 95.37 96.76 90.4 91.1 91.5 95.6 96 97.15 91.2 92 92.1
03/05/2018 11:12:11 94.09 95.04 96.76 90.3 91.1 91.5 94.75 95.69 97.15 91.2 92 92.1
03/05/2018 11:12:12 94.21 94.64 96.76 90.4 91.1 91.5 94.93 95.39 97.15 91.2 92 92.1
03/05/2018 11:12:13 94.79 95.09 96.76 90.4 91.1 91.5 95.37 95.72 97.15 91.3 92 92.1
03/05/2018 11:12:14 92.75 94.4 96.76 90.4 91.1 91.5 93.27 95.03 97.15 91.3 92 92.1
03/05/2018 11:12:15 93.38 93.81 96.76 90.4 91.1 91.5 93.89 94.33 97.15 91.3 92 92.1
03/05/2018 11:12:16 92.24 93.51 96.76 90.4 91.1 91.5 92.7 94.04 97.15 91.3 92 92.1
03/05/2018 11:12:17 94.63 94.24 96.76 90.4 91.2 91.5 95.12 94.76 97.15 91.3 92 92.1
03/05/2018 11:12:18 92.58 93.88 96.76 90.4 91.2 91.5 93.05 94.36 97.15 91.3 92 92.1
03/05/2018 11:12:19 94.35 94.13 96.76 90.4 91.2 91.5 94.97 94.71 97.15 91.3 92 92.1
03/05/2018 11:12:20 92.55 93.94 96.45 90.4 91.2 91.5 93.02 94.55 96.91 91.3 92 92.1
03/05/2018 11:12:21 94.77 94.33 96.45 90.4 91.2 91.5 95.01 94.69 96.91 91.3 92 92.1
03/05/2018 11:12:22 93.28 94.45 96.45 90.4 91.2 91.5 93.94 94.85 96.91 91.3 92 92.1
03/05/2018 11:12:23 92.02 93.72 96.45 90.4 91.2 91.5 92.48 94.15 96.91 91.3 92 92.1
03/05/2018 11:12:24 92.85 94.28 96.45 90.4 91.2 91.5 93.69 94.74 96.91 91.3 92 92.1
03/05/2018 11:12:25 99.23 97.87 97.87 90.4 91.2 91.5 99.79 98.47 98.47 91.3 92.1 92.1
03/05/2018 11:12:26 93.46 97.88 97.88 90.4 91.2 91.5 96.16 98.61 98.61 91.3 92.1 92.1
03/05/2018 11:12:27 92.45 95.59 97.88 90.4 91.2 91.5 94.12 97.02 98.61 91.3 92.1 92.1
03/05/2018 11:12:28 98.64 98.28 98.28 90.4 91.3 91.5 110.68 110.43 110.43 92.3 92.4 92.2
03/05/2018 11:12:29 95.1 97.02 98.28 90.5 91.3 91.5 96.65 107.1 110.43 92.4 92.4 92.2
03/05/2018 11:12:30 94.37 95.84 98.28 90.4 91.3 91.6 95.51 103.49 110.43 92.3 92.4 92.2
03/05/2018 11:12:31 93.39 95.03 98.28 90.4 91.3 91.6 94.93 100.23 110.43 92.3 92.4 92.2
03/05/2018 11:12:32 94.2 94.43 98.28 90.4 91.3 91.6 94.73 97.66 110.43 92.3 92.4 92.2
03/05/2018 11:12:33 95.82 95.57 98.28 90.5 91.3 91.6 99.95 99.86 110.43 92.4 92.4 92.2
03/05/2018 11:12:34 94.17 95.1 98.28 90.5 91.3 91.6 102.54 102.35 110.43 92.6 92.5 92.2
03/05/2018 11:12:35 94.6 94.9 98.28 90.5 91.3 91.6 96.19 102.01 110.43 92.6 92.5 92.2
03/05/2018 11:12:36 93.94 94.72 98.28 90.5 91.3 91.6 94.82 99.27 110.43 92.6 92.5 92.2
03/05/2018 11:12:37 102.19 101.54 101.54 90.7 91.4 91.6 109.43 109.09 110.43 93.2 92.7 92.3
03/05/2018 11:12:38 96.64 100.03 101.54 90.7 91.4 91.6 100.74 106.78 110.43 93.3 92.8 92.3
03/05/2018 11:12:39 95.44 98.27 101.54 90.8 91.4 91.6 97.76 104.02 110.43 93.3 92.8 92.3
03/05/2018 11:12:40 92.32 96.76 101.54 90.8 91.4 91.6 93.99 101.19 110.43 93.3 92.8 92.3
03/05/2018 11:12:41 91.07 94.51 101.54 90.8 91.4 91.6 91.89 98.24 110.43 93.3 92.8 92.3
03/05/2018 11:12:42 88.49 92.54 101.54 90.7 91.4 91.6 91.2 95.31 110.43 93.3 92.8 92.3
03/05/2018 11:12:43 94.77 94.25 101.54 90.7 91.4 91.6 95.48 95.81 110.43 93.3 92.8 92.3
03/05/2018 11:12:44 90.15 92.87 101.54 90.7 91.4 91.6 90.35 94.23 110.43 93.3 92.8 92.3
03/05/2018 11:12:45 90.83 91.46 101.54 90.7 91.4 91.6 91.44 92.24 110.43 93.3 92.8 92.3
03/05/2018 11:12:46 89.64 91.07 101.54 90.7 91.4 91.6 90.17 91.76 110.43 93.3 92.8 92.3
03/05/2018 11:12:47 92.11 91.77 101.54 90.6 91.4 91.6 92.61 92.26 110.43 93.3 92.8 92.3
03/05/2018 11:12:48 91.97 91.83 101.54 90.7 91.4 91.6 92.26 92.2 110.43 93.3 92.8 92.3
03/05/2018 11:12:49 91.93 92.11 101.54 90.6 91.4 91.6 92.53 92.62 110.43 93.2 92.8 92.3
03/05/2018 11:12:50 91.73 92.04 101.54 90.6 91.4 91.6 92.41 92.64 110.43 93.2 92.8 92.3
03/05/2018 11:12:51 92.25 92.35 101.54 90.6 91.4 91.6 92.72 92.9 110.43 93.2 92.8 92.3
03/05/2018 11:12:52 93.03 93.23 101.54 90.5 91.4 91.6 93.41 93.67 110.43 93.2 92.8 92.3
03/05/2018 11:12:53 94.88 94.52 101.54 90.6 91.4 91.6 94.88 94.63 110.43 93.2 92.8 92.3
03/05/2018 11:12:54 92.43 94.1 101.54 90.5 91.4 91.6 92.72 94.2 110.43 93.2 92.8 92.3
03/05/2018 11:12:55 93.08 93.24 101.54 90.5 91.4 91.6 93.3 93.46 110.43 93.2 92.8 92.3
03/05/2018 11:12:56 94.41 94.71 101.54 90.5 91.5 91.6 94.71 95 110.43 93.2 92.8 92.3
03/05/2018 11:12:57 94.12 94.4 101.54 90.6 91.5 91.6 94.24 94.57 110.43 93.2 92.8 92.3
03/05/2018 11:12:58 95.68 95.72 101.54 90.6 91.5 91.6 96 96.01 109.09 93.2 92.8 92.3
03/05/2018 11:12:59 94.67 95.86 101.54 90.6 91.5 91.6 94.96 96.14 109.09 93.2 92.8 92.3
03/05/2018 11:13:00 90.59 94.91 101.54 90.6 91.5 91.6 91.16 95.2 109.09 93.2 92.8 92.3
03/05/2018 11:13:01 86.27 92.65 101.54 90.6 91.5 91.6 88.37 93.04 109.09 93.2 92.8 92.3
03/05/2018 11:13:02 85 89.76 101.54 90.6 91.5 91.6 88.65 91.01 109.09 93.2 92.8 92.3
03/05/2018 11:13:03 88.1 88.07 101.54 90.5 91.5 91.6 90.12 90.03 109.09 93.2 92.8 92.3
03/05/2018 11:13:04 91.98 91.08 101.54 90.6 91.5 91.6 92.89 92.17 109.09 93.2 92.8 92.3
03/05/2018 11:13:05 92.73 92.29 101.54 90.6 91.5 91.6 93.08 92.9 109.09 93.2 92.8 92.3
03/05/2018 11:13:06 91.67 93.03 101.54 90.6 91.5 91.6 92.11 93.51 109.09 93.2 92.8 92.3
03/05/2018 11:13:07 90.3 91.62 100.03 90.6 91.5 91.6 91.13 92.27 106.78 93.2 92.8 92.3
03/05/2018 11:13:08 91.49 91.95 98.27 90.6 91.5 91.6 92.03 92.56 104.02 93.2 92.8 92.3
03/05/2018 11:13:09 93.08 92.87 96.76 90.6 91.5 91.6 93.64 93.42 101.19 93.2 92.8 92.3
03/05/2018 11:13:10 92.21 92.94 95.86 90.6 91.5 91.6 93.02 93.57 98.24 93.3 92.8 92.3
03/05/2018 11:13:11 91.29 92.41 95.86 90.7 91.5 91.6 91.91 93.16 96.14 93.3 92.8 92.3
03/05/2018 11:13:12 94.4 93.91 95.86 90.7 91.5 91.6 94.89 94.39 96.14 93.3 92.8 92.3
03/05/2018 11:13:13 89.75 93.69 95.86 90.7 91.5 91.6 90.46 94.21 96.14 93.3 92.8 92.3
03/05/2018 11:13:14 89.56 91.79 95.86 90.7 91.5 91.6 90.35 92.37 96.14 93.3 92.8 92.3
03/05/2018 11:13:15 92.48 92.45 95.86 90.7 91.5 91.6 93.23 93.13 96.14 93.3 92.8 92.3
03/05/2018 11:13:16 95.32 94.53 95.86 90.7 91.5 91.6 95.8 95.06 96.14 93.3 92.9 92.3
03/05/2018 11:13:17 89.58 94.52 95.86 90.7 91.5 91.6 90.29 95.04 96.14 93.3 92.9 92.3
03/05/2018 11:13:18 92.83 92.69 95.86 90.8 91.5 91.6 93.08 93.06 96.14 93.3 92.9 92.3
03/05/2018 11:13:19 94.38 94.25 95.86 90.8 91.5 91.6 94.69 94.57 96.14 93.3 92.9 92.3
03/05/2018 11:13:20 95.84 95.34 95.86 90.8 91.5 91.6 96.28 95.74 96.14 93.4 92.9 92.3
03/05/2018 11:13:21 95.91 96.2 96.2 90.9 91.5 91.6 96.35 96.61 96.61 93.4 92.9 92.3
03/05/2018 11:13:22 93.27 95.54 96.2 90.9 91.5 91.6 93.74 95.97 96.61 93.4 92.9 92.3
03/05/2018 11:13:23 94.61 94.72 96.2 90.9 91.5 91.6 94.99 95.11 96.61 93.4 92.9 92.3
03/05/2018 11:13:24 95.23 95.5 96.2 90.9 91.5 91.6 95.59 95.84 96.61 93.4 92.9 92.3
03/05/2018 11:13:25 94.65 95.24 96.2 91 91.6 91.6 95.12 95.68 96.61 93.4 92.9 92.3
03/05/2018 11:13:26 94.7 95.05 96.2 91 91.6 91.6 95.16 95.49 96.61 93.4 92.9 92.3
03/05/2018 11:13:27 93.1 94.75 96.2 91 91.6 91.6 93.47 95.19 96.61 93.5 92.9 92.3
03/05/2018 11:13:28 95.33 95.06 96.2 91 91.6 91.6 95.72 95.45 96.61 93.5 92.9 92.3
03/05/2018 11:13:29 94.87 95.14 96.2 91.1 91.6 91.6 95.24 95.51 96.61 93.5 92.9 92.3
03/05/2018 11:13:30 94.16 95.04 96.2 91.1 91.6 91.6 94.2 95.42 96.61 93.5 92.9 92.3
03/05/2018 11:13:31 93.73 94.83 96.2 91.1 91.6 91.6 93.86 94.98 96.61 93.5 92.9 92.3
03/05/2018 11:13:32 92.66 94.03 96.2 91.1 91.6 91.6 92.92 94.18 96.61 93.5 92.9 92.3
03/05/2018 11:13:33 97.46 96.4 96.4 91.2 91.6 91.6 97.81 96.73 96.73 93.5 92.9 92.3
03/05/2018 11:13:34 98.25 97.93 97.93 91.2 91.6 91.6 98.59 98.24 98.24 93.6 93 92.3
03/05/2018 11:13:35 95.24 97.4 97.93 91.3 91.6 91.6 95.49 97.76 98.24 93.6 93 92.3
03/05/2018 11:13:36 93.44 96.12 97.93 91.3 91.6 91.6 93.78 96.42 98.24 93.6 93 92.3
03/05/2018 11:13:37 91.76 94.63 97.93 91.3 91.6 91.6 92.06 94.94 98.24 93.6 93 92.3
03/05/2018 11:13:38 93.1 93.68 97.93 91.3 91.6 91.6 93.29 93.87 98.24 93.6 93 92.3
03/05/2018 11:13:39 93.75 93.67 97.93 91.3 91.6 91.6 93.52 93.65 98.24 93.6 93 92.3
03/05/2018 11:13:40 92.76 93.53 97.93 91.3 91.6 91.6 93.15 93.45 98.24 93.6 93 92.3
03/05/2018 11:13:41 92.5 93.4 97.93 91.4 91.6 91.6 92.97 93.67 98.24 93.7 93 92.3
03/05/2018 11:13:42 91.95 92.89 97.93 91.4 91.6 91.6 92.29 93.27 98.24 93.7 93 92.3
03/05/2018 11:13:43 93.61 93.45 97.93 91.4 91.6 91.6 93.69 93.58 98.24 93.7 93 92.3
03/05/2018 11:13:44 95.44 94.96 97.93 91.4 91.7 91.6 95.57 95.09 98.24 93.7 93 92.3
03/05/2018 11:13:45 92.95 94.62 97.93 91.4 91.7 91.6 93.29 94.74 98.24 93.7 93 92.3
03/05/2018 11:13:46 93.67 93.9 97.93 91.5 91.7 91.6 93.76 94.06 98.24 93.7 93 92.3
03/05/2018 11:13:47 94.04 94.3 97.93 91.5 91.7 91.6 94.08 94.46 98.24 93.7 93 92.3
03/05/2018 11:13:48 94.06 94.4 97.93 91.5 91.7 91.6 94.3 94.57 98.24 93.7 93 92.3
03/05/2018 11:13:49 98.2 97.77 97.93 91.6 91.7 91.6 98.52 98.08 98.24 93.8 93 92.3
03/05/2018 11:13:50 94.58 97.77 97.93 91.6 91.7 91.6 94.87 98.07 98.24 93.8 93 92.3
03/05/2018 11:13:51 91.68 95.94 97.93 91.6 91.7 91.6 92.04 96.25 98.24 93.8 93 92.3
03/05/2018 11:13:52 92.56 93.66 97.93 91.6 91.7 91.6 92.44 93.99 98.24 93.8 93 92.3
03/05/2018 11:13:53 93.35 93.33 97.93 91.6 91.7 91.6 93.7 93.58 98.24 93.8 93 92.3
03/05/2018 11:13:54 92.02 93.24 97.93 91.6 91.7 91.6 92.25 93.48 98.24 93.8 93 92.3
03/05/2018 11:13:55 92.61 92.97 97.93 91.6 91.7 91.6 92.79 93.1 98.24 93.8 93 92.3
03/05/2018 11:13:56 93.83 93.5 97.93 91.7 91.7 91.6 93.56 93.36 98.24 93.8 93 92.3
03/05/2018 11:13:57 93.38 93.59 97.93 91.7 91.7 91.6 93.75 93.78 98.24 93.8 93 92.3
03/05/2018 11:13:58 92.52 93.6 97.93 91.7 91.7 91.6 92.98 93.81 98.24 93.8 93 92.3
03/05/2018 11:13:59 91.86 92.91 97.93 91.7 91.7 91.6 92.25 93.25 98.24 93.8 93 92.3
03/05/2018 11:14:00 92.94 93.34 97.93 91.7 91.7 91.6 93.16 93.69 98.24 93.9 93 92.3
03/05/2018 11:14:01 94.54 94.22 97.93 91.7 91.7 91.6 94.63 94.37 98.24 93.9 93 92.3
03/05/2018 11:14:02 92.62 93.81 97.93 91.7 91.7 91.6 92.94 93.95 98.24 93.9 93 92.3
03/05/2018 11:14:03 93.97 93.88 97.93 91.7 91.7 91.6 94.01 94.01 98.24 93.9 93 92.3
03/05/2018 11:14:04 93.05 93.76 97.77 91.8 91.7 91.6 93.13 93.92 98.08 93.9 93 92.3
03/05/2018 11:14:05 93.99 94.16 97.77 91.8 91.7 91.6 94.12 94.28 98.08 93.9 93 92.3
03/05/2018 11:14:06 96.97 96.84 97.77 91.8 91.7 91.6 97.28 97.13 98.08 93.9 93 92.3
03/05/2018 11:14:07 94.9 96.86 97.77 91.8 91.7 91.6 95.16 97.13 98.08 93.9 93 92.3
03/05/2018 11:14:08 89.7 95.47 97.77 91.8 91.7 91.6 90.21 95.75 98.08 93.9 93 92.3
03/05/2018 11:14:09 92.81 92.96 97.77 91.9 91.7 91.6 94.11 93.98 98.08 94 93 92.3
03/05/2018 11:14:10 92.44 92.97 97.77 91.9 91.7 91.6 93.6 94.06 98.08 94 93 92.3
03/05/2018 11:14:11 92.48 93.02 97.77 91.9 91.7 91.6 93.71 94.05 98.08 94 93 92.3
03/05/2018 11:14:12 92.15 92.84 97.77 91.9 91.7 91.6 93.39 93.96 98.08 94 93 92.3
03/05/2018 11:14:13 92.16 92.37 97.77 91.9 91.7 91.6 93.39 93.52 98.08 94 93 92.3
03/05/2018 11:14:14 91.73 92.29 97.77 91.9 91.8 91.6 93.39 93.81 98.08 94 93 92.3
03/05/2018 11:14:15 92.34 92.45 97.77 91.9 91.8 91.6 93.33 93.57 98.08 94 93 92.3
03/05/2018 11:14:16 92.52 92.45 97.77 91.9 91.8 91.6 93.98 93.76 98.08 94 93 92.3
03/05/2018 11:14:17 92.44 92.62 97.77 91.9 91.8 91.6 93.65 93.91 98.08 94 93 92.3
03/05/2018 11:14:18 92.56 92.88 97.77 91.9 91.8 91.6 94.09 94.27 98.08 94 93.1 92.3
03/05/2018 11:14:19 92.73 92.99 97.77 91.9 91.8 91.6 93.79 94.23 98.07 94 93.1 92.3
03/05/2018 11:14:20 93.4 93.31 96.86 91.9 91.8 91.6 94.54 94.39 97.13 94 93.1 92.3
03/05/2018 11:14:21 93.55 93.68 96.86 92 91.8 91.6 93.84 94.27 97.13 94 93.1 92.3
03/05/2018 11:14:22 91.99 93.64 96.86 92 91.8 91.6 92.04 94.11 97.13 94 93.1 92.3
03/05/2018 11:14:23 90.69 92.59 96.86 92 91.8 91.7 90.88 92.89 97.13 94 93.1 92.3
03/05/2018 11:14:24 92.67 92.3 96.86 92 91.8 91.7 92.82 92.49 97.13 94 93.1 92.3
03/05/2018 11:14:25 90.63 92.31 96.86 92 91.8 91.7 90.84 92.49 97.13 94 93.1 92.3
03/05/2018 11:14:26 88.28 91.28 96.86 92 91.8 91.7 90.22 91.47 97.13 94 93.1 92.3
03/05/2018 11:14:27 96.34 95.46 96.86 92 91.8 91.7 97.22 96.31 97.13 94.1 93.1 92.3
03/05/2018 11:14:28 92.16 95.56 96.86 92 91.8 91.7 95.78 96.42 97.13 94.1 93.1 92.3
03/05/2018 11:14:29 93.49 93.85 96.86 92 91.8 91.7 97.53 97.28 97.28 94.1 93.1 92.3
03/05/2018 11:14:30 92.95 93.76 96.86 92 91.8 91.7 94.89 96.99 97.28 94.1 93.1 92.3
03/05/2018 11:14:31 95.77 95.28 96.86 92 91.8 91.7 96.91 96.87 97.28 94.1 93.1 92.3
03/05/2018 11:14:32 97.47 97.83 97.83 92.1 91.8 91.7 98.66 98.79 98.79 94.2 93.1 92.3
03/05/2018 11:14:33 93.09 96 97.83 92.1 91.8 91.7 96.37 97.52 98.79 94.2 93.1 92.3
03/05/2018 11:14:34 97.43 97.11 97.83 92.2 91.8 91.7 98.34 98.29 98.79 94.2 93.1 92.3
03/05/2018 11:14:35 96.27 97.6 97.83 92.2 91.8 91.7 97.59 98.7 98.79 94.2 93.1 92.4
03/05/2018 11:14:36 92.38 96.74 97.83 92.2 91.8 91.7 94.63 97.97 98.79 94.3 93.1 92.4
03/05/2018 11:14:37 92.22 94.42 97.83 92.2 91.8 91.7 95.24 96.07 98.79 94.3 93.1 92.4
03/05/2018 11:14:38 92.81 93.51 97.83 92.2 91.8 91.7 93.93 95.79 98.79 94.3 93.2 92.4
03/05/2018 11:14:39 89.47 92.97 97.83 92.2 91.8 91.7 90.44 94.46 98.79 94.3 93.1 92.4
03/05/2018 11:14:40 85.73 91.08 97.83 92.2 91.8 91.7 87.09 92.36 98.79 94.3 93.1 92.4
03/05/2018 11:14:41 90.05 89.83 97.83 92.2 91.8 91.7 91.43 91.21 98.79 94.3 93.1 92.4
03/05/2018 11:14:42 89.67 90.39 97.83 92.2 91.8 91.7 91.33 91.71 98.79 94.3 93.1 92.4
03/05/2018 11:14:43 94.11 92.77 97.83 92.2 91.8 91.7 94.65 93.54 98.79 94.3 93.1 92.4
03/05/2018 11:14:44 94.46 94.04 97.83 92.3 91.8 91.7 95.31 94.81 98.79 94.3 93.1 92.4
03/05/2018 11:14:45 94.29 94.92 97.83 92.3 91.8 91.7 94.97 95.59 98.79 94.3 93.2 92.4
03/05/2018 11:14:46 93.03 94.24 97.83 92.3 91.8 91.7 93.87 94.92 98.79 94.3 93.2 92.4
03/05/2018 11:14:47 92.94 93.2 97.83 92.3 91.8 91.7 94 94.11 98.79 94.3 93.2 92.4
03/05/2018 11:14:48 92.79 93.22 97.83 92.3 91.8 91.7 94.04 94.3 98.79 94.3 93.2 92.4
03/05/2018 11:14:49 94.96 94.33 97.83 92.3 91.9 91.7 95.63 95.1 98.79 94.4 93.2 92.4
03/05/2018 11:14:50 92.77 94.41 97.83 92.3 91.9 91.7 93.38 95.17 98.79 94.4 93.2 92.4
03/05/2018 11:14:51 91.97 93.38 97.83 92.3 91.9 91.7 92.24 94 98.79 94.4 93.2 92.4
03/05/2018 11:14:52 94.15 93.98 97.83 92.4 91.9 91.7 94.36 94.25 98.79 94.4 93.2 92.4
03/05/2018 11:14:53 92.09 93.48 97.83 92.4 91.9 91.7 92.34 93.76 98.79 94.4 93.2 92.4
03/05/2018 11:14:54 93.34 93.3 97.83 92.4 91.9 91.7 93.5 93.49 98.79 94.4 93.2 92.4
03/05/2018 11:14:55 93.28 93.46 97.83 92.4 91.9 91.7 93.36 93.64 98.79 94.4 93.2 92.4
03/05/2018 11:14:56 93.53 93.78 97.83 92.4 91.9 91.7 93.71 93.93 98.79 94.4 93.2 92.4
03/05/2018 11:14:57 93.67 94.04 97.83 92.4 91.9 91.7 93.88 94.24 98.79 94.4 93.2 92.4
03/05/2018 11:14:58 93.58 94.05 97.83 92.4 91.9 91.7 93.79 94.24 98.79 94.4 93.2 92.4
03/05/2018 11:14:59 91.67 93.84 97.83 92.4 91.9 91.7 92.01 94.06 98.79 94.4 93.2 92.4
03/05/2018 11:15:00 93.5 93.24 97.83 92.4 91.9 91.7 93.58 93.39 98.79 94.4 93.2 92.4
03/05/2018 11:15:01 93.5 93.53 97.83 92.5 91.9 91.7 93.87 93.78 98.79 94.4 93.2 92.4
03/05/2018 11:15:02 95.32 95.3 97.6 92.5 91.9 91.7 95.68 95.63 98.7 94.5 93.2 92.4
03/05/2018 11:15:03 92.65 94.98 97.6 92.5 91.9 91.7 92.97 95.33 98.7 94.5 93.2 92.4
03/05/2018 11:15:04 93.19 93.67 97.6 92.5 91.9 91.7 93.09 93.92 98.7 94.5 93.2 92.4
03/05/2018 11:15:05 92.77 93.45 96.74 92.5 91.9 91.7 93.15 93.55 97.97 94.5 93.2 92.4
03/05/2018 11:15:06 92.69 93.4 95.3 92.5 91.9 91.7 93.04 93.72 96.07 94.5 93.2 92.4
03/05/2018 11:15:07 92.31 92.87 95.3 92.5 91.9 91.7 92.63 93.16 95.79 94.5 93.2 92.4
03/05/2018 11:15:08 93.1 93.26 95.3 92.6 91.9 91.7 93.32 93.59 95.63 94.5 93.2 92.4
03/05/2018 11:15:09 93.78 93.76 95.3 92.6 91.9 91.7 93.94 93.95 95.63 94.5 93.2 92.4
03/05/2018 11:15:10 91.87 93.22 95.3 92.6 91.9 91.7 92.12 93.41 95.63 94.5 93.2 92.4
03/05/2018 11:15:11 93.28 93.23 95.3 92.6 91.9 91.7 93.52 93.47 95.63 94.5 93.2 92.4
03/05/2018 11:15:12 93.6 93.68 95.3 92.6 91.9 91.7 93.66 93.87 95.63 94.5 93.2 92.4
03/05/2018 11:15:13 94.55 94.41 95.3 92.6 91.9 91.7 94.7 94.55 95.63 94.5 93.2 92.4
03/05/2018 11:15:14 95.47 95.6 95.6 92.6 91.9 91.7 95.73 95.84 95.84 94.5 93.2 92.4
03/05/2018 11:15:15 93.94 95.57 95.6 92.7 91.9 91.7 94.21 95.8 95.84 94.6 93.2 92.4
03/05/2018 11:15:16 91.12 94.4 95.6 92.7 91.9 91.7 91.54 94.66 95.84 94.6 93.2 92.4
03/05/2018 11:15:17 93.33 93.11 95.6 92.7 91.9 91.7 94.06 93.77 95.84 94.6 93.2 92.4
03/05/2018 11:15:18 93.29 93.33 95.6 92.7 91.9 91.7 93.94 93.95 95.84 94.6 93.2 92.4
03/05/2018 11:15:19 92.56 93.33 95.6 92.7 91.9 91.7 93.34 93.95 95.84 94.6 93.2 92.4
03/05/2018 11:15:20 94.24 94.18 95.6 92.7 91.9 91.7 94.95 94.87 95.84 94.6 93.2 92.4
03/05/2018 11:15:21 92.63 93.47 95.6 92.7 91.9 91.7 93.61 94.2 95.84 94.6 93.2 92.4
03/05/2018 11:15:22 93.01 93.4 95.6 92.7 91.9 91.7 94.14 94.42 95.84 94.6 93.2 92.4
03/05/2018 11:15:23 92.96 93.16 95.6 92.8 91.9 91.7 93.75 94.1 95.84 94.6 93.2 92.4
03/05/2018 11:15:24 92.09 92.89 95.6 92.7 91.9 91.7 92.9 93.81 95.84 94.6 93.2 92.4
03/05/2018 11:15:25 93.24 93.27 95.6 92.8 91.9 91.7 93.8 93.9 95.84 94.6 93.2 92.4
03/05/2018 11:15:26 94.71 94.31 95.6 92.8 92 91.7 95.35 94.95 95.84 94.7 93.2 92.4
03/05/2018 11:15:27 91.83 93.8 95.6 92.8 92 91.7 92.6 94.45 95.84 94.7 93.2 92.4
03/05/2018 11:15:28 93.34 93.28 95.6 92.8 92 91.7 93.96 93.91 95.84 94.7 93.2 92.4
03/05/2018 11:15:29 92.84 93.37 95.6 92.8 92 91.7 93.26 93.94 95.84 94.7 93.2 92.4
03/05/2018 11:15:30 93.84 93.69 95.6 92.8 92 91.7 94.12 94.03 95.84 94.7 93.2 92.4
03/05/2018 11:15:31 96.13 95.9 95.9 92.8 92 91.7 96.52 96.28 96.28 94.7 93.2 92.4
03/05/2018 11:15:32 93.74 95.87 95.9 92.9 92 91.7 94.09 96.25 96.28 94.7 93.3 92.4
03/05/2018 11:15:33 91.17 94.54 95.9 92.9 92 91.7 91.78 94.91 96.28 94.7 93.3 92.4
03/05/2018 11:15:34 89.85 92.73 95.9 92.9 92 91.7 90.37 93.19 96.28 94.7 93.3 92.4
03/05/2018 11:15:35 89.16 91.12 95.9 92.9 92 91.7 89.7 91.58 96.28 94.7 93.3 92.4
03/05/2018 11:15:36 89.65 90.09 95.9 92.9 92 91.7 89.81 90.59 96.28 94.7 93.2 92.4
03/05/2018 11:15:37 89.6 89.97 95.9 92.9 92 91.7 90.52 90.57 96.28 94.7 93.2 92.4
03/05/2018 11:15:38 89.94 90.14 95.9 92.9 92 91.7 90.09 90.57 96.28 94.7 93.2 92.4
03/05/2018 11:15:39 88.43 89.97 95.9 92.9 92 91.7 88.86 90.38 96.28 94.7 93.2 92.4
03/05/2018 11:15:40 88.48 88.98 95.9 92.9 92 91.7 89.52 89.85 96.28 94.7 93.2 92.4
03/05/2018 11:15:41 83.67 88.83 95.9 92.9 92 91.7 86.62 89.75 96.28 94.7 93.2 92.4
03/05/2018 11:15:42 85.41 86.28 95.9 92.9 91.9 91.7 87.86 88.17 96.28 94.7 93.2 92.4
03/05/2018 11:15:43 91.12 90.19 95.9 92.9 91.9 91.7 92.54 91.69 96.28 94.7 93.2 92.4
03/05/2018 11:15:44 89.54 90.63 95.9 92.9 91.9 91.7 90.84 91.98 96.28 94.7 93.2 92.4
03/05/2018 11:15:45 94.54 93.94 95.9 92.9 91.9 91.7 95.18 94.63 96.28 94.7 93.2 92.4
03/05/2018 11:15:46 88.06 93.94 95.9 92.9 91.9 91.7 89.39 94.63 96.28 94.7 93.2 92.4
03/05/2018 11:15:47 86.04 91.17 95.9 92.9 91.9 91.7 88.41 92.09 96.28 94.7 93.2 92.4
03/05/2018 11:15:48 86.21 88.77 95.9 92.9 91.9 91.7 88.62 90.26 96.28 94.7 93.2 92.4
03/05/2018 11:15:49 88.35 88.2 95.9 92.9 91.9 91.7 90.54 90.17 96.28 94.7 93.2 92.4
03/05/2018 11:15:50 90.98 90.19 95.9 92.9 91.9 91.7 92.01 91.46 96.28 94.7 93.2 92.4
03/05/2018 11:15:51 88.64 90.67 95.9 92.9 91.9 91.7 90.39 92.1 96.28 94.7 93.2 92.4
03/05/2018 11:15:52 94.27 93.4 95.9 92.9 91.9 91.7 94.8 94.1 96.28 94.7 93.2 92.4
03/05/2018 11:15:53 90.99 93.35 95.9 92.9 91.9 91.7 92.04 94.02 96.28 94.7 93.2 92.4
03/05/2018 11:15:54 85.64 91.7 95.9 92.9 91.9 91.7 86.87 92.57 96.28 94.7 93.2 92.4
03/05/2018 11:15:55 93.09 92.23 95.9 92.9 91.9 91.7 93.78 92.82 96.28 94.7 93.2 92.4
03/05/2018 11:15:56 87.18 91.62 95.9 92.9 91.9 91.7 88.9 92.45 96.28 94.7 93.2 92.4
03/05/2018 11:15:57 89.84 90.09 95.9 92.9 91.9 91.7 91.03 91.39 96.28 94.7 93.2 92.4
03/05/2018 11:15:58 90.43 90.41 95.9 92.9 91.9 91.7 91.38 91.56 96.28 94.7 93.2 92.4
03/05/2018 11:15:59 94.03 93.21 95.9 92.9 91.9 91.7 94.55 93.84 96.28 94.8 93.2 92.4
03/05/2018 11:16:00 92.62 93.49 95.9 92.9 91.9 91.7 93.09 94.07 96.28 94.8 93.2 92.4
03/05/2018 11:16:01 90.76 92.3 95.87 92.9 91.9 91.7 91.3 92.84 96.25 94.8 93.2 92.4
03/05/2018 11:16:02 91.6 91.79 94.54 92.9 91.9 91.7 92.18 92.35 94.91 94.8 93.2 92.4
03/05/2018 11:16:03 87.56 91.67 93.94 92.9 91.9 91.7 87.88 92.22 94.63 94.8 93.2 92.4
03/05/2018 11:16:04 93.76 92.75 93.94 93 91.9 91.7 94.38 93.29 94.63 94.8 93.2 92.4
03/05/2018 11:16:05 91.66 92.7 93.94 93 91.9 91.7 92.33 93.34 94.63 94.8 93.2 92.4
03/05/2018 11:16:06 92.16 92.42 93.94 93 91.9 91.7 92.7 92.96 94.63 94.8 93.2 92.4
03/05/2018 11:16:07 90.7 92.67 93.94 93 91.9 91.7 91.46 93.43 94.63 94.8 93.2 92.4
03/05/2018 11:16:08 93.86 93.64 93.94 93 91.9 91.7 94.44 94.21 94.63 94.8 93.2 92.4
03/05/2018 11:16:09 91.98 93.7 93.94 93 91.9 91.7 92.63 94.28 94.63 94.8 93.2 92.4
03/05/2018 11:16:10 90.58 92.77 93.94 93 91.9 91.7 91.09 93.36 94.63 94.8 93.2 92.4
03/05/2018 11:16:11 92.98 93.15 93.94 93 91.9 91.7 93.43 93.61 94.63 94.8 93.2 92.4
03/05/2018 11:16:12 90.76 92.52 93.94 93 91.9 91.7 91.1 92.97 94.63 94.8 93.2 92.4
03/05/2018 11:16:13 92.85 92.68 93.94 93 91.9 91.7 93.57 93.28 94.63 94.8 93.2 92.4
03/05/2018 11:16:14 91.68 92.42 93.94 93 91.9 91.7 92.14 93.03 94.63 94.8 93.2 92.4
03/05/2018 11:16:15 88.73 92.16 93.94 93 91.9 91.7 89.41 92.67 94.63 94.8 93.2 92.4
03/05/2018 11:16:16 91.5 91.62 93.7 93 91.9 91.7 91.87 92.05 94.28 94.8 93.2 92.4
03/05/2018 11:16:17 93.04 92.93 93.7 93 91.9 91.7 93.61 93.33 94.28 94.8 93.2 92.4
03/05/2018 11:16:18 92.42 93.09 93.7 93 91.9 91.7 92.92 93.59 94.28 94.8 93.2 92.4
03/05/2018 11:16:19 92.26 93.41 93.7 93 91.9 91.7 92.65 93.86 94.28 94.8 93.2 92.4
03/05/2018 11:16:20 92.56 92.76 93.7 93 91.9 91.7 92.78 93.04 94.28 94.8 93.2 92.4
03/05/2018 11:16:21 90.71 93.05 93.7 93 91.9 91.7 91.09 93.38 94.28 94.8 93.2 92.4
03/05/2018 11:16:22 89.66 91.29 93.7 93 91.9 91.7 89.63 91.59 94.28 94.8 93.2 92.4
03/05/2018 11:16:23 93.6 93.21 93.7 93 91.9 91.7 94.23 93.59 94.28 94.8 93.2 92.4
03/05/2018 11:16:24 88.51 92.03 93.7 93 91.9 91.7 89.04 92.57 94.28 94.8 93.2 92.4
03/05/2018 11:16:25 95.56 94.7 94.7 93.1 91.9 91.7 96.07 95.17 95.17 94.8 93.2 92.4
03/05/2018 11:16:26 90.11 94.03 94.7 93.1 91.9 91.7 90.7 94.58 95.17 94.8 93.2 92.4
03/05/2018 11:16:27 92.69 92.74 94.7 93.1 91.9 91.7 93.27 93.29 95.17 94.8 93.2 92.4
03/05/2018 11:16:28 91.92 92.72 94.7 93.1 91.9 91.7 92.38 93.28 95.17 94.9 93.2 92.4
03/05/2018 11:16:29 90.55 92.09 94.7 93.1 91.9 91.7 91.24 92.59 95.17 94.9 93.2 92.4
03/05/2018 11:16:30 93.81 93.48 94.7 93.1 91.9 91.7 94.13 93.86 95.17 94.9 93.2 92.4
03/05/2018 11:16:31 88.07 92.44 94.7 93.1 91.9 91.7 88.36 92.87 95.17 94.9 93.2 92.4
03/05/2018 11:16:32 94.15 93.45 94.7 93.1 91.9 91.7 94.6 93.87 95.17 94.9 93.2 92.4
03/05/2018 11:16:33 88.2 92.98 94.7 93.1 91.9 91.7 88.93 93.45 95.17 94.9 93.2 92.4
03/05/2018 11:16:34 90.02 90.6 94.7 93.1 91.9 91.7 90.51 91.11 95.17 94.9 93.2 92.4
03/05/2018 11:16:35 90.84 91.15 94.7 93.1 91.9 91.7 91.41 91.75 95.17 94.9 93.2 92.4
03/05/2018 11:16:36 91.14 91.2 94.7 93.1 91.9 91.7 91.05 91.31 95.17 94.9 93.2 92.4
03/05/2018 11:16:37 93.33 92.63 94.7 93.1 92 91.7 93.4 92.73 95.17 94.9 93.2 92.4
03/05/2018 11:16:38 92.89 93.42 94.7 93.2 92 91.7 92.74 93.35 95.17 94.9 93.2 92.4
03/05/2018 11:16:39 91.97 92.49 94.7 93.2 92 91.7 91.4 92.47 95.17 94.9 93.2 92.4
03/05/2018 11:16:40 90.64 92.26 94.7 93.2 92 91.7 90.69 91.88 95.17 94.9 93.2 92.4
03/05/2018 11:16:41 92.37 92.61 94.7 93.2 92 91.7 92.44 92.61 95.17 94.9 93.2 92.4
03/05/2018 11:16:42 93.55 93.34 94.7 93.2 92 91.7 93.14 93 95.17 94.9 93.2 92.4
03/05/2018 11:16:43 91.71 92.88 94.7 93.2 92 91.7 91.57 92.67 95.17 94.9 93.2 92.4
03/05/2018 11:16:44 91.81 92.38 94.7 93.2 92 91.7 91.54 92.06 95.17 94.9 93.2 92.4
03/05/2018 11:16:45 91.32 92.27 94.7 93.2 92 91.7 91.53 92.15 95.17 94.9 93.2 92.4
03/05/2018 11:16:46 91.61 91.89 94.7 93.2 92 91.7 92.13 92.06 95.17 94.9 93.3 92.4
03/05/2018 11:16:47 93.03 92.64 94.7 93.2 92 91.7 93.05 92.74 95.17 94.9 93.3 92.4
03/05/2018 11:16:48 92.75 93.47 94.7 93.2 92 91.7 92.65 93.52 95.17 94.9 93.3 92.4
03/05/2018 11:16:49 92.14 93.16 94.7 93.2 92 91.7 91.6 92.87 95.17 94.9 93.3 92.4
03/05/2018 11:16:50 92.01 92.23 94.7 93.2 92 91.7 92.07 92.23 95.17 94.9 93.3 92.4
03/05/2018 11:16:51 93.5 93.55 94.7 93.2 92 91.7 93.2 93.24 95.17 94.9 93.3 92.4
03/05/2018 11:16:52 92.11 93.18 94.7 93.2 92 91.7 91.98 92.91 95.17 94.9 93.3 92.4
03/05/2018 11:16:53 91.96 92.38 94.7 93.2 92 91.7 91.54 92.22 95.17 94.9 93.3 92.4
03/05/2018 11:16:54 91.24 92.33 94.7 93.2 92 91.7 91.3 92.1 95.17 94.9 93.3 92.4
03/05/2018 11:16:55 92.44 92.42 94.03 93.2 92 91.7 92.82 92.64 94.58 94.9 93.3 92.4
03/05/2018 11:16:56 92.44 92.67 93.55 93.2 92 91.7 92.71 92.85 93.87 94.9 93.3 92.4
03/05/2018 11:16:57 91.82 92.76 93.55 93.2 92 91.7 91.87 92.86 93.87 94.9 93.3 92.4
03/05/2018 11:16:58 91.49 92.34 93.55 93.2 92 91.7 91.03 92.15 93.87 94.9 93.3 92.4
03/05/2018 11:16:59 91.63 91.76 93.55 93.2 92 91.7 91.33 91.46 93.87 94.9 93.3 92.4
03/05/2018 11:17:00 92.43 92.59 93.55 93.2 92 91.7 92.52 92.57 93.87 94.9 93.3 92.4
03/05/2018 11:17:01 93 93.12 93.55 93.2 92 91.7 92.74 92.81 93.87 94.9 93.3 92.4
03/05/2018 11:17:02 91.62 92.74 93.55 93.2 92 91.7 91.52 92.57 93.52 94.9 93.3 92.4
03/05/2018 11:17:03 91.68 92.11 93.55 93.2 92 91.7 91.49 91.85 93.52 94.9 93.3 92.4
03/05/2018 11:17:04 91.58 91.98 93.55 93.2 92 91.7 91.91 92.01 93.52 94.9 93.3 92.4
03/05/2018 11:17:05 90.85 91.86 93.55 93.2 92 91.7 91.39 92.04 93.52 94.9 93.3 92.4
03/05/2018 11:17:06 93.09 92.6 93.55 93.2 92 91.7 93.02 92.67 93.52 94.9 93.3 92.4
03/05/2018 11:17:07 92.72 92.94 93.55 93.2 92 91.7 92.56 92.8 93.52 94.9 93.3 92.4
03/05/2018 11:17:08 90.69 92.99 93.55 93.2 92 91.7 90.65 92.82 93.52 94.9 93.3 92.4
03/05/2018 11:17:09 92.82 92.63 93.55 93.2 92 91.7 92.78 92.63 93.52 94.9 93.3 92.4
03/05/2018 11:17:10 92.89 93.3 93.55 93.2 92 91.7 92.47 92.97 93.52 94.9 93.3 92.4
03/05/2018 11:17:11 91.52 92.89 93.55 93.2 92 91.7 91.54 92.65 93.52 94.9 93.3 92.4
03/05/2018 11:17:12 92.27 92.5 93.55 93.1 92.1 91.7 91.79 92.14 93.52 94.8 93.3 92.4
03/05/2018 11:17:13 91.27 92.29 93.55 93.1 92.1 91.7 91.44 92.16 93.52 94.8 93.3 92.4
03/05/2018 11:17:14 91.66 91.98 93.55 93.1 92.1 91.7 92.18 92.13 93.52 94.8 93.3 92.4
03/05/2018 11:17:15 88.89 91.53 93.55 93.1 92.1 91.7 89.95 91.87 93.52 94.8 93.3 92.4
03/05/2018 11:17:16 86.15 89.88 93.55 93.1 92.1 91.7 88.11 90.63 93.52 94.8 93.3 92.4
03/05/2018 11:17:17 94.18 93.2 93.55 93.1 92.1 91.7 95.05 94.12 94.12 94.8 93.3 92.4
03/05/2018 11:17:18 88.94 92.71 93.55 93.1 92.1 91.7 89.83 93.6 94.12 94.8 93.3 92.4
03/05/2018 11:17:19 90.91 91.42 93.55 93.1 92.1 91.7 91.97 92.36 94.12 94.8 93.3 92.4
03/05/2018 11:17:20 94.15 93.86 93.86 93.1 92.1 91.7 94.77 94.61 94.61 94.8 93.3 92.4
03/05/2018 11:17:21 87.94 92.61 93.86 93.1 92.1 91.7 89.39 93.34 94.61 94.8 93.3 92.4
03/05/2018 11:17:22 92.15 91.89 93.86 93.1 92.1 91.7 93.14 92.71 94.61 94.8 93.3 92.4
03/05/2018 11:17:23 92 92.2 93.86 93.1 92.1 91.7 92.79 93.03 94.61 94.8 93.3 92.4
03/05/2018 11:17:24 91.52 92.29 93.86 93.1 92.1 91.7 92.53 93.12 94.61 94.8 93.3 92.4
03/05/2018 11:17:25 90.59 91.96 93.86 93 92.1 91.7 91.96 93.04 94.61 94.8 93.3 92.4
03/05/2018 11:17:26 89.44 90.98 93.86 93 92.1 91.7 90.11 92.15 94.61 94.7 93.3 92.4
03/05/2018 11:17:27 92.37 92.15 93.86 93 92.1 91.7 92.93 92.77 94.61 94.7 93.3 92.4
03/05/2018 11:17:28 90.2 92.18 93.86 93 92.1 91.7 90.97 92.82 94.61 94.1 93.3 92.4
03/05/2018 11:17:29 95.61 95.16 95.16 93 92.1 91.7 96.12 95.68 95.68 94.1 93.3 92.4
03/05/2018 11:17:30 91.37 95.1 95.16 93 92.1 91.7 92.09 95.65 95.68 94.1 93.3 92.4
03/05/2018 11:17:31 88.55 93.09 95.16 92.9 92.1 91.7 89.49 93.7 95.68 94.1 93.3 92.4
03/05/2018 11:17:32 90.78 91.08 95.16 92.9 92.1 91.7 91.98 92.07 95.68 94.1 93.3 92.4
03/05/2018 11:17:33 93.5 93.2 95.16 92.9 92.1 91.7 94.05 93.94 95.68 94.1 93.3 92.4
03/05/2018 11:17:34 92.51 93.19 95.16 92.9 92.1 91.7 93.01 93.76 95.68 94 93.3 92.4
03/05/2018 11:17:35 90.86 92.28 95.16 92.9 92.1 91.7 91.65 92.86 95.68 94 93.3 92.4
03/05/2018 11:17:36 90.98 91.66 95.16 92.9 92.1 91.7 91.6 92.39 95.68 93.9 93.3 92.4
03/05/2018 11:17:37 88.84 91.62 95.16 92.8 92.1 91.7 89.53 92.24 95.68 93.4 93.3 92.4
03/05/2018 11:17:38 92.76 92.17 95.16 92.8 92.1 91.7 93.42 92.78 95.68 93.3 93.3 92.4
03/05/2018 11:17:39 91.67 91.97 95.16 92.7 92.1 91.7 92.35 92.68 95.68 93.3 93.3 92.4
03/05/2018 11:17:40 91.43 91.98 95.16 92.7 92.1 91.7 92.09 92.63 95.68 93.3 93.3 92.4
03/05/2018 11:17:41 90.83 92.4 95.16 92.7 92.1 91.7 91.83 93.24 95.68 93.3 93.3 92.4
03/05/2018 11:17:42 92.2 92.38 95.16 92.7 92.1 91.7 92.92 93.12 95.68 93.3 93.3 92.4
03/05/2018 11:17:43 91.35 92.84 95.16 92.7 92.1 91.7 92.1 93.54 95.68 93.3 93.3 92.4
03/05/2018 11:17:44 91.58 92.73 95.16 92.7 92.1 91.7 92.11 93.37 95.68 93.3 93.3 92.4
03/05/2018 11:17:45 92.19 92.3 95.16 92.7 92.1 91.7 92.71 92.84 95.68 93.3 93.3 92.4
03/05/2018 11:17:46 90.78 91.93 95.16 92.7 92.1 91.7 91.32 92.47 95.68 93.3 93.3 92.4
03/05/2018 11:17:47 91.97 92.22 95.16 92.7 92.1 91.7 92.77 92.96 95.68 93.3 93.3 92.4
03/05/2018 11:17:48 91.26 92.05 95.16 92.7 92.1 91.7 91.77 92.63 95.68 93.3 93.3 92.4
03/05/2018 11:17:49 88.71 91.84 95.16 92.7 92.1 91.7 89.56 92.39 95.68 93.3 93.3 92.4
03/05/2018 11:17:50 90.5 90.58 95.16 92.7 92.1 91.7 90.85 91.12 95.68 93.3 93.3 92.4
03/05/2018 11:17:51 93.46 92.82 95.16 92.7 92.1 91.8 93.96 93.25 95.68 93.3 93.3 92.4
03/05/2018 11:17:52 90.44 92.18 95.16 92.7 92.1 91.7 90.95 92.75 95.68 93.3 93.3 92.4
03/05/2018 11:17:53 93.32 92.9 95.16 92.7 92.1 91.8 93.83 93.4 95.68 93.3 93.3 92.4
03/05/2018 11:17:54 93.43 93.36 95.16 92.7 92.1 91.8 93.77 93.72 95.68 93.3 93.3 92.4
03/05/2018 11:17:55 89.83 93.58 95.16 92.7 92 91.8 90.56 93.94 95.68 93.3 93.3 92.4
03/05/2018 11:17:56 86.75 91.08 95.16 92.7 92 91.7 87.75 91.63 95.68 93.3 93.3 92.4
03/05/2018 11:17:57 93.45 92.88 95.16 92.7 92.1 91.8 94.07 93.44 95.68 93.3 93.3 92.4
03/05/2018 11:17:58 84.68 91.52 95.16 92.7 92 91.7 86.42 92.22 95.68 93.2 93.3 92.4
03/05/2018 11:17:59 97.83 96.66 96.66 92.7 92.1 91.8 98.34 97.2 97.2 93.3 93.3 92.4
03/05/2018 11:18:00 87.87 96.38 96.66 92.7 92.1 91.8 89.28 96.92 97.2 93.3 93.3 92.4
03/05/2018 11:18:01 91.11 92.99 96.66 92.7 92.1 91.8 91.93 93.68 97.2 93.3 93.3 92.4
03/05/2018 11:18:02 90.95 92.33 96.66 92.7 92.1 91.8 91.3 93.04 97.2 93.3 93.3 92.4
03/05/2018 11:18:03 90.48 91.34 96.66 92.7 92.1 91.8 91.41 91.9 97.2 93.3 93.3 92.4
03/05/2018 11:18:04 93.67 93.15 96.66 92.7 92.1 91.8 94.07 93.66 97.2 93.3 93.3 92.4
03/05/2018 11:18:05 87.85 92.5 96.66 92.7 92.1 91.8 88.32 93.03 97.2 93.3 93.3 92.4
03/05/2018 11:18:06 94.47 93.57 96.66 92.7 92.1 91.8 94.9 94.01 97.2 93.3 93.3 92.4
03/05/2018 11:18:07 88.53 93.4 96.66 92.7 92.1 91.8 89.35 93.87 97.2 93.3 93.3 92.4
03/05/2018 11:18:08 90.11 90.94 96.66 92.7 92.1 91.8 90.47 91.51 97.2 93.3 93.3 92.4
03/05/2018 11:18:09 90.91 91.11 96.66 92.7 92.1 91.8 91.53 91.7 97.2 93.3 93.3 92.4
03/05/2018 11:18:10 91.67 91.65 96.66 92.7 92.1 91.8 91.5 91.71 97.2 93.3 93.3 92.4
03/05/2018 11:18:11 92.15 92.14 96.66 92.7 92.1 91.8 92.34 92.29 97.2 93.3 93.3 92.4
03/05/2018 11:18:12 92.84 92.67 96.66 92.7 92.1 91.7 92.73 92.66 97.2 93.3 93.3 92.4
03/05/2018 11:18:13 91.57 92.35 96.66 92.7 92.1 91.8 91.1 92.4 97.2 93.3 93.3 92.4
03/05/2018 11:18:14 90.2 92.03 96.66 92.7 92.1 91.7 90.29 91.75 97.2 93.3 93.3 92.4
03/05/2018 11:18:15 92.6 92.4 96.66 92.7 92.1 91.8 92.58 92.37 97.2 93.3 93.3 92.4
03/05/2018 11:18:16 93.39 93.24 96.66 92.7 92.1 91.8 92.92 92.9 97.2 93.2 93.3 92.4
03/05/2018 11:18:17 91.23 92.95 96.66 92.7 92.1 91.8 91.32 92.67 97.2 93.2 93.3 92.4
03/05/2018 11:18:18 92.26 92.54 96.66 92.7 92.1 91.8 91.88 92.2 97.2 93.2 93.3 92.4
03/05/2018 11:18:19 91.72 92.26 96.66 92.7 92.1 91.8 91.69 92.1 97.2 93.2 93.3 92.4
03/05/2018 11:18:20 91.65 92.26 96.66 92.7 92.1 91.8 92.19 92.36 97.2 93.2 93.3 92.4
03/05/2018 11:18:21 92.54 92.34 96.66 92.6 92.1 91.8 92.63 92.45 97.2 93.2 93.3 92.4
03/05/2018 11:18:22 92.76 92.85 96.66 92.6 92.1 91.8 92.6 92.87 97.2 93.2 93.3 92.4
03/05/2018 11:18:23 91.9 92.93 96.66 92.6 92.1 91.8 91.46 92.64 97.2 93.2 93.3 92.4
03/05/2018 11:18:24 90.96 92.05 96.66 92.6 92.1 91.8 90.87 91.82 97.2 93.2 93.3 92.4
03/05/2018 11:18:25 93.67 93.31 96.66 92.6 92.1 91.8 93.45 92.98 97.2 93.2 93.3 92.4
03/05/2018 11:18:26 92.56 93.1 96.66 92.6 92.1 91.8 92.39 92.82 97.2 93.2 93.3 92.4
03/05/2018 11:18:27 91.6 92.7 96.66 92.6 92.1 91.8 91.24 92.51 97.2 93.1 93.3 92.4
03/05/2018 11:18:28 91.57 92.35 96.66 92.6 92.1 91.8 91.55 92.08 97.2 93.1 93.3 92.4
03/05/2018 11:18:29 92.54 92.44 96.38 92.6 92.1 91.8 92.85 92.62 96.92 93.1 93.3 92.4
03/05/2018 11:18:30 92.22 92.42 93.57 92.6 92.1 91.8 92.57 92.65 94.01 93.1 93.3 92.4
03/05/2018 11:18:31 92.87 92.96 93.57 92.6 92.1 91.8 92.77 92.98 94.01 93.1 93.3 92.4
03/05/2018 11:18:32 91.96 92.6 93.57 92.6 92.1 91.8 91.45 92.61 94.01 93.1 93.3 92.4
03/05/2018 11:18:33 91.74 92.21 93.57 92.5 92.1 91.8 91.54 91.93 94.01 93.1 93.3 92.4
03/05/2018 11:18:34 92.29 92.76 93.57 92.5 92.1 91.8 92.38 92.67 94.01 93 93.3 92.4
03/05/2018 11:18:35 92.58 92.96 93.57 92.5 92.1 91.8 92.38 92.74 94.01 93 93.3 92.4
03/05/2018 11:18:36 93.07 92.87 93.4 92.5 92.1 91.8 92.71 92.56 93.87 93 93.3 92.4
03/05/2018 11:18:37 92.23 92.98 93.31 92.5 92.1 91.8 91.93 92.6 92.98 93 93.3 92.4
03/05/2018 11:18:38 91.67 92.76 93.31 92.5 92.1 91.8 91.92 92.59 92.98 93 93.3 92.4
03/05/2018 11:18:39 91.35 92.21 93.31 92.5 92.1 91.8 91.78 92.32 92.98 93 93.3 92.4
03/05/2018 11:18:40 93.07 92.7 93.31 92.5 92.1 91.8 93.13 92.82 92.98 93 93.3 92.4
03/05/2018 11:18:41 92.96 93.07 93.31 92.5 92.1 91.8 92.86 93.06 93.06 93 93.3 92.4
03/05/2018 11:18:42 92.67 93.5 93.5 92.5 92.1 91.8 92.41 93.3 93.3 93 93.3 92.4
03/05/2018 11:18:43 92.23 92.53 93.5 92.5 92.1 91.8 92.11 92.46 93.3 93 93.3 92.4
03/05/2018 11:18:44 92.6 92.98 93.5 92.4 92.1 91.8 92.46 92.81 93.3 93 93.3 92.4
03/05/2018 11:18:45 91.87 92.6 93.5 92.4 92.1 91.8 91.77 92.46 93.3 93 93.3 92.4
03/05/2018 11:18:46 92.94 92.8 93.5 92.4 92.1 91.8 92.39 92.44 93.3 93 93.3 92.4
03/05/2018 11:18:47 92.03 92.7 93.5 92.4 92.1 91.8 92.11 92.51 93.3 93 93.3 92.4
03/05/2018 11:18:48 91.41 92.32 93.5 92.4 92.1 91.8 91.92 92.46 93.3 93 93.3 92.4
03/05/2018 11:18:49 90.12 91.67 93.5 92.4 92.1 91.8 90.2 91.95 93.3 92.9 93.3 92.4
03/05/2018 11:18:50 89.64 90.93 93.5 92.4 92.1 91.8 89.47 90.99 93.3 92.9 93.3 92.4
03/05/2018 11:18:51 87.21 90.04 93.5 92.4 92.1 91.8 89.14 89.99 93.3 92.9 93.3 92.4
03/05/2018 11:18:52 87.96 88.67 93.5 92.3 92.1 91.8 88.5 89.69 93.3 92.9 93.3 92.4
03/05/2018 11:18:53 87.81 89.21 93.5 92.3 92.1 91.8 88.68 89.94 93.3 92.9 93.3 92.4
03/05/2018 11:18:54 84.63 87.84 93.5 92.3 92.1 91.8 86.78 88.74 93.3 92.9 93.3 92.4
03/05/2018 11:18:55 88.46 88.21 93.5 92.3 92.1 91.8 89.89 89.7 93.3 92.9 93.3 92.4
03/05/2018 11:18:56 87.27 87.79 93.5 92.3 92.1 91.8 89.4 89.62 93.3 92.8 93.3 92.4
03/05/2018 11:18:57 89.47 89.24 93.5 92.3 92.1 91.8 91.2 90.95 93.3 92.8 93.3 92.4
03/05/2018 11:18:58 87.73 89.75 93.5 92.3 92.1 91.8 88.98 91.25 93.3 92.8 93.3 92.4
03/05/2018 11:18:59 88.18 89.08 93.5 92.3 92.1 91.8 89.84 90.63 93.3 92.8 93.3 92.4
03/05/2018 11:19:00 88.43 89.16 93.5 92.3 92.1 91.8 90 90.69 93.3 92.8 93.3 92.4
03/05/2018 11:19:01 87.04 88.08 93.5 92.2 92.1 91.8 89.18 89.8 93.3 92.8 93.3 92.4
03/05/2018 11:19:02 86.27 87.72 93.5 92.2 92.1 91.8 87.89 89.5 93.3 92.8 93.3 92.4
03/05/2018 11:19:03 91.34 90.66 93.5 92.2 92.1 91.8 91.71 91.26 93.3 92.8 93.3 92.4
03/05/2018 11:19:04 88.43 91.55 93.5 92.2 92.1 91.8 89.73 92.21 93.3 92.8 93.3 92.4
03/05/2018 11:19:05 88.83 89.88 93.5 92.2 92.1 91.8 89.9 90.76 93.3 92.8 93.3 92.4
03/05/2018 11:19:06 88.81 89.48 93.5 92.1 92.1 91.8 90.17 90.53 93.3 92.7 93.3 92.4
03/05/2018 11:19:07 88.85 89.37 93.5 92.1 92.1 91.8 90.28 90.7 93.3 92.7 93.3 92.4
03/05/2018 11:19:08 85.18 89.13 93.5 92.1 92.1 91.8 86.96 90.45 93.3 92.7 93.3 92.4
03/05/2018 11:19:09 92.94 91.95 93.5 92.1 92.1 91.8 94.03 93.05 93.3 92.7 93.3 92.4
03/05/2018 11:19:10 89.44 92.02 93.5 92.1 92.1 91.8 90.44 93.1 93.3 92.7 93.3 92.4
03/05/2018 11:19:11 87.3 90.79 93.5 92.1 92.1 91.8 89.3 91.79 93.3 92.7 93.3 92.4
03/05/2018 11:19:12 86.63 88.89 92.98 92.1 92.1 91.8 87.89 90.34 93.1 92.7 93.3 92.4
03/05/2018 11:19:13 88.48 88.46 92.98 92.1 92.1 91.8 89.56 89.69 93.1 92.7 93.3 92.4
03/05/2018 11:19:14 89.38 89.28 92.8 92.1 92.1 91.7 90.39 90.38 93.1 92.7 93.3 92.4
03/05/2018 11:19:15 85.18 88.94 92.8 92.1 92.1 91.7 86.94 90.01 93.1 92.6 93.3 92.4
03/05/2018 11:19:16 89.43 89.02 92.7 92.1 92.1 91.7 90.51 90.14 93.1 92.6 93.3 92.4
03/05/2018 11:19:17 87.14 89.36 92.32 92 92.1 91.7 88.59 90.61 93.1 92.6 93.3 92.4
03/05/2018 11:19:18 87.2 87.57 92.02 92 92.1 91.7 87.26 88.74 93.1 92.6 93.3 92.4
03/05/2018 11:19:19 89.19 88.74 92.02 92 92.1 91.7 90.63 89.83 93.1 92.6 93.3 92.4
03/05/2018 11:19:20 85.79 88.57 92.02 92 92.1 91.7 86.69 89.78 93.1 92.6 93.3 92.4
03/05/2018 11:19:21 90.38 89.74 92.02 92 92.1 91.7 91.2 90.48 93.1 92.6 93.3 92.4
03/05/2018 11:19:22 84.48 89.19 92.02 92 92.1 91.7 86.49 90.09 93.1 92.6 93.2 92.4
03/05/2018 11:19:23 90.55 90 92.02 92 92.1 91.7 90.61 90.3 93.1 92.6 93.2 92.4
03/05/2018 11:19:24 92.79 91.8 92.02 92 92.1 91.7 93.44 92.43 93.1 92.6 93.2 92.4
03/05/2018 11:19:25 89.54 91.96 92.02 92 92.1 91.7 89.93 92.44 93.1 92.6 93.2 92.4
03/05/2018 11:19:26 88.3 90.11 92.02 92 92.1 91.7 90.02 90.67 93.1 92.6 93.2 92.4
03/05/2018 11:19:27 91.68 91.1 92.02 92 92.1 91.7 92.44 91.9 93.1 92.5 93.2 92.4
03/05/2018 11:19:28 86.84 91.33 92.02 91.9 92.1 91.7 88.24 92.08 93.1 92.5 93.2 92.4
03/05/2018 11:19:29 92.27 91.21 92.02 91.9 92.1 91.7 93.06 92.06 93.1 92.5 93.2 92.4
03/05/2018 11:19:30 90.45 92.02 92.02 91.9 92.1 91.7 90.86 92.59 93.1 92.5 93.2 92.4
03/05/2018 11:19:31 92.44 92.78 92.78 91.9 92.1 91.7 92.99 93.32 93.32 92.4 93.2 92.4
03/05/2018 11:19:32 86.93 91.43 92.78 91.9 92.1 91.7 87.97 92.03 93.32 92.4 93.2 92.4
03/05/2018 11:19:33 90.19 90.16 92.78 91.9 92.1 91.7 90.49 90.62 93.32 92.4 93.2 92.4
03/05/2018 11:19:34 91.07 91.05 92.78 91.8 92.1 91.7 92.03 91.77 93.32 92.3 93.2 92.4
03/05/2018 11:19:35 87.99 90.56 92.78 91.8 92.1 91.7 88.66 91.39 93.32 92.3 93.2 92.4
03/05/2018 11:19:36 88.77 89.04 92.78 91.8 92 91.7 90.17 90.24 93.32 92.2 93.2 92.4
03/05/2018 11:19:37 90.89 90.31 92.78 91.8 92 91.7 91.95 91.61 93.32 92.2 93.2 92.4
03/05/2018 11:19:38 89.81 90.41 92.78 91.8 92 91.7 90.66 91.29 93.32 92.2 93.2 92.4
03/05/2018 11:19:39 90.65 91.09 92.78 91.8 92 91.7 91.09 91.82 93.32 92.2 93.2 92.4
03/05/2018 11:19:40 92.66 93.13 93.13 91.8 92 91.7 93.27 93.66 93.66 92.2 93.2 92.4
03/05/2018 11:19:41 93.75 93.97 93.97 91.8 92 91.7 94.27 94.47 94.47 92.2 93.2 92.4
03/05/2018 11:19:42 85.21 92.69 93.97 91.8 92 91.7 86.82 93.27 94.47 92.2 93.2 92.4
03/05/2018 11:19:43 87.61 89.65 93.97 91.8 92 91.7 88.1 90.46 94.47 92.2 93.2 92.4
03/05/2018 11:19:44 93.76 92.27 93.97 91.8 92 91.7 93.78 92.43 94.47 92.2 93.2 92.4
03/05/2018 11:19:45 89.18 92.08 93.97 91.7 92 91.7 89.88 92.2 94.47 92.2 93.2 92.4
03/05/2018 11:19:46 87.68 90.43 93.97 91.7 92 91.7 88.61 90.83 94.47 92.2 93.2 92.4
03/05/2018 11:19:47 88.64 89.1 93.97 91.7 92 91.7 89.86 90.07 94.47 92.2 93.2 92.4
03/05/2018 11:19:48 89.42 89.39 93.97 91.7 92 91.7 90.98 90.75 94.47 92.2 93.2 92.4
03/05/2018 11:19:49 88.85 89.47 93.97 91.7 92 91.7 89.48 90.74 94.47 92.1 93.2 92.4
03/05/2018 11:19:50 87.98 88.81 93.97 91.7 92 91.7 88.72 89.78 94.47 92.1 93.2 92.4
03/05/2018 11:19:51 89.58 89.33 93.97 91.7 92 91.7 90.49 90.18 94.47 92.1 93.2 92.4
03/05/2018 11:19:52 89.2 89.91 93.97 91.7 92 91.7 90.45 90.73 94.47 92.1 93.2 92.4
03/05/2018 11:19:53 90.32 90.34 93.97 91.6 92 91.7 91.05 91.13 94.47 92.1 93.2 92.4
03/05/2018 11:19:54 86.3 90.21 93.97 91.6 92 91.7 87.73 91.09 94.47 92.1 93.2 92.4
03/05/2018 11:19:55 88.17 88.36 93.97 91.6 92 91.7 89.62 89.58 94.47 92.1 93.2 92.4
03/05/2018 11:19:56 88.05 88.45 93.97 91.6 92 91.7 90.26 90.37 94.47 92.1 93.2 92.4
03/05/2018 11:19:57 89.83 89.48 93.97 91.6 92 91.7 91.59 91.26 94.47 92 93.2 92.4
03/05/2018 11:19:58 87.67 89.46 93.97 91.6 92 91.7 89.25 91.27 94.47 92 93.2 92.4
03/05/2018 11:19:59 88.41 89.26 93.97 91.6 92 91.7 89.93 90.7 94.47 92 93.2 92.4
03/05/2018 11:20:00 89.94 89.7 93.97 91.5 92 91.7 91.06 90.93 94.47 92 93.2 92.4
03/05/2018 11:20:01 90.28 90.55 93.97 91.5 92 91.7 91.96 91.95 94.47 92 93.2 92.4
03/05/2018 11:20:02 87.46 89.69 93.97 91.5 92 91.7 89.41 91.28 94.47 92 93.2 92.4
03/05/2018 11:20:03 91.18 90.56 93.97 91.5 92 91.7 91.75 91.39 94.47 92 93.2 92.4
03/05/2018 11:20:04 88.42 90.69 93.97 91.5 92 91.7 89.37 91.51 94.47 92 93.2 92.4
03/05/2018 11:20:05 89.65 90.02 93.97 91.5 92 91.7 90.73 91.01 94.47 92 93.2 92.4
03/05/2018 11:20:06 88.32 89.87 93.97 91.5 92 91.7 89.63 90.87 94.47 92 93.2 92.4
03/05/2018 11:20:07 89.03 89.2 93.97 91.5 92 91.7 91.19 90.97 94.47 91.9 93.2 92.4
03/05/2018 11:20:08 88.45 89.87 93.97 91.4 92 91.7 89.47 91.27 94.47 91.9 93.2 92.4
03/05/2018 11:20:09 91.73 90.74 93.97 91.4 92 91.7 92.41 91.74 94.47 91.9 93.2 92.4
03/05/2018 11:20:10 88.56 90.7 93.97 91.4 92 91.7 90.14 91.62 94.47 91.9 93.2 92.4
03/05/2018 11:20:11 90.7 90.95 92.69 91.4 92 91.7 92.22 92.35 93.27 91.9 93.2 92.4
03/05/2018 11:20:12 87.23 90.16 92.27 91.4 92 91.7 89.03 91.59 92.43 91.9 93.2 92.4
03/05/2018 11:20:13 89.84 89.64 92.27 91.4 92 91.7 90.8 90.83 92.43 91.9 93.2 92.4
03/05/2018 11:20:14 90.74 90.61 92.08 91.3 92 91.7 91.79 91.79 92.35 91.9 93.2 92.4
03/05/2018 11:20:15 85.2 90.37 90.95 91.3 92 91.7 86.86 91.42 92.35 91.8 93.2 92.4
03/05/2018 11:20:16 90.09 90.1 90.95 91.3 92 91.7 91.3 91.28 92.35 91.8 93.2 92.4
03/05/2018 11:20:17 87.87 90.21 90.95 91.3 92 91.7 89.62 91.42 92.35 91.8 93.2 92.4
03/05/2018 11:20:18 88.46 88.88 90.95 91.3 92 91.7 88.99 89.86 92.35 91.8 93.2 92.4
03/05/2018 11:20:19 89.15 89.68 90.95 91.3 92 91.7 90.36 90.66 92.35 91.8 93.2 92.4
03/05/2018 11:20:20 86.29 88.65 90.95 91.3 92 91.7 87.64 89.78 92.35 91.8 93.2 92.4
03/05/2018 11:20:21 87.37 87.75 90.95 91.2 92 91.7 89.06 89.13 92.35 91.8 93.2 92.4
03/05/2018 11:20:22 81.27 87.31 90.95 91.2 92 91.7 84.19 88.87 92.35 91.7 93.1 92.4
03/05/2018 11:20:23 90.26 89.71 90.95 91.2 92 91.7 90.75 90.39 92.35 91.7 93.1 92.4
03/05/2018 11:20:24 92.33 91.68 91.68 91.2 92 91.7 93.01 92.32 92.35 91.7 93.1 92.4
03/05/2018 11:20:25 89.19 91.31 91.68 91.2 91.9 91.7 89.43 91.85 92.35 91.7 93.1 92.4
03/05/2018 11:20:26 89.34 89.88 91.68 91.2 91.9 91.7 90.69 90.95 92.35 91.7 93.1 92.4
03/05/2018 11:20:27 92.06 91.55 91.68 91.2 91.9 91.7 92.56 92.13 92.35 91.7 93.1 92.4
03/05/2018 11:20:28 88.01 91.82 91.82 91.2 91.9 91.7 89.08 92.36 92.36 91.7 93.1 92.4
03/05/2018 11:20:29 93.66 92.64 92.64 91.2 91.9 91.7 94.49 93.45 93.45 91.7 93.1 92.4
03/05/2018 11:20:30 90.39 92.45 92.64 91.1 91.9 91.7 90.75 93.14 93.45 91.7 93.1 92.4
03/05/2018 11:20:31 93.15 93.38 93.38 91.1 91.9 91.7 93.81 94 94 91.6 93.1 92.4
03/05/2018 11:20:32 86.72 92.05 93.38 91.1 91.9 91.7 87.96 92.69 94 91.6 93.1 92.4
03/05/2018 11:20:33 90.1 90.27 93.38 91.1 91.9 91.7 90.64 90.9 94 91.6 93.1 92.4
03/05/2018 11:20:34 90.97 90.7 93.38 91.1 91.9 91.7 91.87 91.52 94 91.6 93.1 92.4
03/05/2018 11:20:35 89.04 90.81 93.38 91.1 91.9 91.7 89.6 91.56 94 91.6 93.1 92.4
03/05/2018 11:20:36 89.38 89.6 93.38 91.1 91.9 91.7 90.75 90.8 94 91.6 93.1 92.4
03/05/2018 11:20:37 89.99 90.36 93.38 91.1 91.9 91.7 91.3 91.66 94 91.6 93.1 92.4
03/05/2018 11:20:38 90.46 90.68 93.38 91.1 91.9 91.7 91.35 91.62 94 91.6 93.1 92.4
03/05/2018 11:20:39 90.57 91.45 93.38 91.1 91.9 91.7 91.11 92.2 94 91.6 93.1 92.4
03/05/2018 11:20:40 91.76 92.4 93.38 91.1 91.9 91.7 92.34 92.97 94 91.7 93.1 92.4
03/05/2018 11:20:41 93.72 93.73 93.73 91.1 91.9 91.7 94.34 94.32 94.32 91.7 93.1 92.4
03/05/2018 11:20:42 87.19 92.55 93.73 91.1 91.9 91.7 87.93 93.18 94.32 91.7 93.1 92.4
03/05/2018 11:20:43 90.89 91.06 93.73 91.1 91.9 91.7 91.21 91.48 94.32 91.7 93.1 92.4
03/05/2018 11:20:44 91.93 92.02 93.73 91.2 91.9 91.7 92.53 92.58 94.32 91.7 93.1 92.4
03/05/2018 11:20:45 91.71 92.44 93.73 91.1 91.9 91.7 92.28 92.99 94.32 91.7 93.1 92.4
03/05/2018 11:20:46 90.75 91.29 93.73 91.1 91.9 91.7 91.94 92.19 94.32 91.7 93.1 92.4
03/05/2018 11:20:47 92.17 92.02 93.73 91.2 91.9 91.7 93.04 92.89 94.32 91.7 93.1 92.4
03/05/2018 11:20:48 88.12 92.05 93.73 91.2 91.9 91.7 89.09 92.91 94.32 91.7 93.1 92.4
03/05/2018 11:20:49 92.73 92.06 93.73 91.2 91.9 91.7 93.62 92.96 94.32 91.7 93.1 92.4
03/05/2018 11:20:50 91.39 91.74 93.73 91.2 91.9 91.7 92.07 92.61 94.32 91.7 93.1 92.4
03/05/2018 11:20:51 92.86 92.58 93.73 91.2 91.9 91.7 93.52 93.25 94.32 91.7 93.1 92.4
03/05/2018 11:20:52 87.56 92.58 93.73 91.2 91.9 91.7 88.71 93.26 94.32 91.7 93.1 92.4
03/05/2018 11:20:53 89.88 90.29 93.73 91.2 91.9 91.7 90.19 90.85 94.32 91.7 93.1 92.4
03/05/2018 11:20:54 91.51 91.25 93.73 91.2 91.9 91.7 91.92 91.7 94.32 91.7 93.1 92.4
03/05/2018 11:20:55 90.5 91.48 93.73 91.2 91.9 91.7 90.18 91.43 94.32 91.7 93.1 92.4
03/05/2018 11:20:56 91.02 91.11 93.73 91.2 91.9 91.7 92.17 91.96 94.32 91.7 93.1 92.4
03/05/2018 11:20:57 90.19 91.2 93.73 91.2 91.9 91.7 90.76 91.98 94.32 91.7 93.1 92.4
03/05/2018 11:20:58 88.17 90.64 93.73 91.2 91.9 91.7 89.41 91.3 94.32 91.7 93.1 92.4
03/05/2018 11:20:59 92.23 91.47 93.73 91.2 91.9 91.7 92.92 92.3 94.32 91.7 93.1 92.4
03/05/2018 11:21:00 93.03 92.83 93.73 91.2 91.9 91.7 93.62 93.44 94.32 91.7 93.1 92.4
03/05/2018 11:21:01 92.86 93.34 93.73 91.2 91.9 91.7 93.41 93.8 94.32 91.7 93.1 92.4
03/05/2018 11:21:02 88.81 92.93 93.73 91.2 91.9 91.7 89.99 93.57 94.32 91.7 93.1 92.4
03/05/2018 11:21:03 88.89 90.48 93.73 91.2 91.9 91.7 89.95 91.35 94.32 91.7 93.1 92.4
03/05/2018 11:21:04 85.6 89.93 93.73 91.1 91.9 91.7 86.63 90.93 94.32 91.7 93.1 92.4
03/05/2018 11:21:05 93.51 92.63 93.73 91.1 91.9 91.7 94.24 93.4 94.32 91.7 93.1 92.4
03/05/2018 11:21:06 88.96 91.56 93.73 91.1 91.9 91.7 90.66 92.3 94.32 91.7 93.1 92.4
03/05/2018 11:21:07 90.49 91.05 93.73 91.1 91.9 91.7 91.65 92.25 94.32 91.7 93.1 92.4
03/05/2018 11:21:08 86.98 91.1 93.73 91.1 91.9 91.7 87.86 92.23 94.32 91.6 93.1 92.4
03/05/2018 11:21:09 90.85 90.61 93.73 91.1 91.9 91.7 92.04 91.73 94.32 91.6 93.1 92.4
03/05/2018 11:21:10 87.96 89.95 93.73 91.1 91.9 91.7 89.33 91.13 94.32 91.6 93.1 92.4
03/05/2018 11:21:11 88.37 89.75 93.34 91.1 91.9 91.7 90 91.02 93.8 91.6 93.1 92.4
03/05/2018 11:21:12 81.24 88.36 93.34 91.1 91.9 91.7 83.63 89.87 93.8 91.6 93.1 92.4
03/05/2018 11:21:13 86.6 87.07 93.34 91.1 91.9 91.7 88.09 88.55 93.8 91.6 93.1 92.4
03/05/2018 11:21:14 92.23 90.67 93.34 91.1 91.9 91.7 92.9 91.58 93.8 91.6 93.1 92.4
03/05/2018 11:21:15 89.53 91.01 93.34 91.1 91.9 91.7 89.86 91.61 93.8 91.6 93.1 92.4
03/05/2018 11:21:16 88.69 89.59 93.34 91.1 91.9 91.7 90.18 90.55 93.8 91.6 93.1 92.4
03/05/2018 11:21:17 92.88 92.05 93.34 91.1 91.9 91.7 93.24 92.53 93.8 91.6 93.1 92.4
03/05/2018 11:21:18 88.73 92.43 93.34 91 91.9 91.7 90.09 92.9 93.8 91.6 93.1 92.4
03/05/2018 11:21:19 92.84 92.11 93.34 91.1 91.9 91.7 93.86 93.11 93.8 91.6 93.1 92.4
03/05/2018 11:21:20 90.39 92.02 93.34 91 91.8 91.7 90.74 92.78 93.8 91.6 93 92.4
03/05/2018 11:21:21 93.49 93.41 93.41 91.1 91.8 91.7 94.18 94.06 94.06 91.6 93 92.4
03/05/2018 11:21:22 86.08 92.43 93.41 91 91.8 91.7 87.06 93.12 94.06 91.6 93 92.4
03/05/2018 11:21:23 90.72 90.65 93.41 91 91.8 91.7 91.3 91.27 94.06 91.6 93 92.4
03/05/2018 11:21:24 91.05 90.99 93.41 91 91.8 91.7 92.07 91.76 94.06 91.6 93 92.4
03/05/2018 11:21:25 89.1 90.95 93.41 91 91.8 91.7 89.77 91.76 94.06 91.5 93 92.4
03/05/2018 11:21:26 89.63 89.93 93.41 91 91.8 91.7 90.87 91.08 94.06 91.5 93 92.4
03/05/2018 11:21:27 91.37 91.2 93.41 91 91.8 91.7 92.63 92.42 94.06 91.5 93 92.4
03/05/2018 11:21:28 89.68 90.61 93.41 91 91.8 91.7 90.72 91.79 94.06 91.5 93 92.4
03/05/2018 11:21:29 91.61 91.52 93.41 91 91.8 91.7 92.06 92.28 94.06 91.5 93 92.4
03/05/2018 11:21:30 92.64 93.17 93.41 91 91.8 91.7 93.29 93.75 94.06 91.5 93 92.4
03/05/2018 11:21:31 93.9 93.73 93.73 91 91.8 91.7 94.65 94.45 94.45 91.6 93 92.4
03/05/2018 11:21:32 86.96 93.06 93.73 91 91.8 91.7 87.8 93.79 94.45 91.5 93 92.4
03/05/2018 11:21:33 89.18 90.36 93.73 91 91.8 91.7 89.66 91.11 94.45 91.5 93 92.4
03/05/2018 11:21:34 84.79 89.62 93.73 91 91.8 91.7 85.79 90.19 94.45 91.5 93 92.4
03/05/2018 11:21:35 88.71 88.61 93.73 91 91.8 91.7 89.58 89.47 94.45 91.5 93 92.4
03/05/2018 11:21:36 92.2 91.59 93.73 91 91.8 91.7 92.87 92.01 94.45 91.5 93 92.4
03/05/2018 11:21:37 87.99 90.97 93.73 91 91.7 91.7 88.97 91.72 94.45 91.5 93 92.4
03/05/2018 11:21:38 85.83 89.27 93.73 90.9 91.7 91.7 88.16 90.22 94.45 91.5 93 92.4
03/05/2018 11:21:39 86.26 87.53 93.73 90.9 91.7 91.7 89.35 89.32 94.45 91.5 93 92.4
03/05/2018 11:21:40 89.16 89.38 93.73 90.9 91.7 91.7 89.98 90.6 94.45 91.5 93 92.4
03/05/2018 11:21:41 86.07 88.89 93.73 90.9 91.7 91.7 87.63 90.13 94.45 91.5 92.9 92.4
03/05/2018 11:21:42 89.84 89.22 93.73 90.9 91.7 91.7 90.48 90.15 94.45 91.5 92.9 92.4
03/05/2018 11:21:43 88.26 88.94 93.73 90.9 91.7 91.7 89.05 89.82 94.45 91.5 92.9 92.4
03/05/2018 11:21:44 91.23 90.45 93.73 90.9 91.7 91.7 91.35 90.77 94.45 91.5 92.9 92.4
03/05/2018 11:21:45 89.84 90.6 93.73 90.9 91.7 91.7 90.01 90.91 94.45 91.5 92.9 92.4
03/05/2018 11:21:46 91.3 91 93.73 90.9 91.7 91.7 91.49 91.2 94.45 91.5 92.9 92.4
03/05/2018 11:21:47 91.31 91.32 93.73 90.9 91.7 91.7 91.26 91.36 94.45 91.5 92.9 92.4
03/05/2018 11:21:48 91.17 91.75 93.73 90.9 91.7 91.7 91.08 91.76 94.45 91.5 92.9 92.4
03/05/2018 11:21:49 91.66 91.84 93.73 90.9 91.7 91.7 91.76 91.89 94.45 91.5 92.9 92.4
03/05/2018 11:21:50 92.61 92.96 93.73 90.9 91.7 91.7 92.57 93.01 94.45 91.5 92.9 92.4
03/05/2018 11:21:51 93.72 93.69 93.73 90.9 91.7 91.7 93.98 93.83 94.45 91.5 92.9 92.4
03/05/2018 11:21:52 90.97 92.86 93.73 90.9 91.7 91.7 90.79 93.05 94.45 91.5 92.9 92.4
03/05/2018 11:21:53 89.98 91.75 93.73 90.9 91.7 91.7 90.55 91.74 94.45 91.5 92.9 92.4
03/05/2018 11:21:54 90.34 91.03 93.73 90.9 91.7 91.7 91.05 91.52 94.45 91.5 92.9 92.4
03/05/2018 11:21:55 92.63 92.44 93.73 90.9 91.7 91.7 92.89 92.76 94.45 91.5 92.9 92.4
03/05/2018 11:21:56 91.07 92.39 93.73 90.9 91.7 91.7 91.09 92.74 94.45 91.4 92.9 92.4
03/05/2018 11:21:57 89.65 91.56 93.73 90.8 91.7 91.7 89.45 91.76 94.45 91.4 92.9 92.4
03/05/2018 11:21:58 89.81 90.54 93.73 90.8 91.7 91.7 89.5 90.5 94.45 91.4 92.9 92.4
03/05/2018 11:21:59 88.96 90.35 93.73 90.8 91.7 91.7 89.13 90.16 94.45 91.4 92.9 92.4
03/05/2018 11:22:00 91.47 91.15 93.73 90.8 91.7 91.7 91.41 91.13 94.45 91.4 92.9 92.4
03/05/2018 11:22:01 93.66 93.01 93.69 90.8 91.7 91.7 93.54 92.92 93.83 91.4 92.9 92.4
03/05/2018 11:22:02 93.75 93.62 93.69 90.8 91.7 91.7 93.6 93.49 93.83 91.4 92.9 92.4
03/05/2018 11:22:03 90.44 93.36 93.69 90.8 91.7 91.7 90 93.24 93.83 91.4 92.9 92.4
03/05/2018 11:22:04 93.56 93.43 93.69 90.8 91.7 91.7 93.29 93.2 93.83 91.4 92.9 92.4
03/05/2018 11:22:05 91.52 93.28 93.69 90.8 91.7 91.7 91.51 93.05 93.83 91.4 92.9 92.4
03/05/2018 11:22:06 90.88 92.29 93.69 90.8 91.6 91.7 90.84 92.15 93.83 91.4 92.9 92.4
03/05/2018 11:22:07 95.32 94.47 94.47 90.9 91.7 91.7 95.56 94.65 94.65 91.4 92.9 92.4
03/05/2018 11:22:08 95.3 95.79 95.79 90.9 91.7 91.7 95.54 95.99 95.99 91.5 92.9 92.4
03/05/2018 11:22:09 89.46 94.62 95.79 90.9 91.6 91.7 88.77 94.83 95.99 91.5 92.9 92.4
03/05/2018 11:22:10 89.6 92.19 95.79 90.9 91.6 91.7 89.41 92.12 95.99 91.5 92.9 92.4
03/05/2018 11:22:11 92.21 91.97 95.79 90.9 91.6 91.7 91.59 91.53 95.99 91.5 92.8 92.4
03/05/2018 11:22:12 96.43 95.55 95.79 90.9 91.6 91.7 96.64 95.62 95.99 91.5 92.9 92.4
03/05/2018 11:22:13 92.75 94.84 95.79 90.9 91.6 91.7 92.96 94.91 95.99 91.5 92.9 92.4
03/05/2018 11:22:14 90.91 93.59 95.79 90.9 91.6 91.7 90.75 93.75 95.99 91.5 92.9 92.4
03/05/2018 11:22:15 90.57 92.08 95.79 90.9 91.6 91.7 90.3 92.12 95.99 91.5 92.9 92.4
03/05/2018 11:22:16 93.57 93.09 95.79 90.9 91.6 91.7 92.85 92.53 95.99 91.5 92.9 92.4
03/05/2018 11:22:17 90.46 92.93 95.79 90.9 91.6 91.7 90.83 92.39 95.99 91.5 92.8 92.4
03/05/2018 11:22:18 89.73 91.39 95.79 90.9 91.6 91.7 89.83 91.3 95.99 91.5 92.8 92.4
03/05/2018 11:22:19 92.41 92.1 95.79 90.9 91.6 91.7 92.63 92.19 95.99 91.5 92.8 92.4
03/05/2018 11:22:20 89.08 92.29 95.79 90.9 91.6 91.7 89.14 92.39 95.99 91.5 92.8 92.4
03/05/2018 11:22:21 91.89 91.65 95.79 90.9 91.6 91.7 92.44 92.06 95.99 91.5 92.8 92.4
03/05/2018 11:22:22 90.73 91.99 95.79 90.9 91.6 91.7 90.68 92.14 95.99 91.5 92.8 92.4
03/05/2018 11:22:23 89.91 90.93 95.79 90.9 91.6 91.7 90.26 91.1 95.99 91.5 92.8 92.4
03/05/2018 11:22:24 90.95 90.92 95.79 90.9 91.6 91.7 91.24 91.24 95.99 91.4 92.8 92.4
03/05/2018 11:22:25 92.42 92.45 95.79 90.9 91.6 91.7 92.46 92.58 95.99 91.4 92.8 92.4
03/05/2018 11:22:26 91.06 93.29 95.79 90.9 91.6 91.7 91.06 93.45 95.99 91.5 92.8 92.4
03/05/2018 11:22:27 86.81 91.31 95.79 90.9 91.6 91.7 87.24 91.34 95.99 91.4 92.8 92.4
03/05/2018 11:22:28 86.67 88.91 95.79 90.9 91.6 91.7 86.43 89.14 95.99 91.4 92.8 92.4
03/05/2018 11:22:29 92.12 91.23 95.79 90.9 91.6 91.7 92.56 91.64 95.99 91.4 92.8 92.4
03/05/2018 11:22:30 92.06 92.09 95.79 90.9 91.6 91.7 91.96 92.07 95.99 91.4 92.8 92.4
03/05/2018 11:22:31 90.7 91.9 95.79 90.9 91.6 91.7 91.46 92.44 95.99 91.4 92.8 92.4
03/05/2018 11:22:32 89.77 91.18 95.79 90.9 91.6 91.7 89.93 91.18 95.99 91.4 92.8 92.4
03/05/2018 11:22:33 89.52 90.18 95.79 90.8 91.5 91.7 89.08 90.37 95.99 91.4 92.8 92.4
03/05/2018 11:22:34 87.75 89.81 95.79 90.8 91.5 91.7 86.81 89.69 95.99 91.4 92.8 92.4
03/05/2018 11:22:35 85.87 88.43 95.79 90.8 91.5 91.7 87.16 87.94 95.99 91.4 92.8 92.4
03/05/2018 11:22:36 88.82 88.36 95.79 90.8 91.5 91.7 89.37 88.99 95.99 91.4 92.8 92.4
03/05/2018 11:22:37 88.92 88.83 95.79 90.8 91.5 91.7 89.22 89.18 95.99 91.4 92.8 92.4
03/05/2018 11:22:38 90.69 90.22 95.55 90.8 91.5 91.7 91.05 90.54 95.62 91.3 92.8 92.4
03/05/2018 11:22:39 89.23 90.62 95.55 90.8 91.5 91.7 89.85 90.91 95.62 91.3 92.8 92.4
03/05/2018 11:22:40 87.87 89.43 95.55 90.8 91.5 91.7 88.38 89.94 95.62 91.3 92.7 92.4
03/05/2018 11:22:41 89.02 89.07 95.55 90.8 91.5 91.7 89.47 89.52 95.62 91.3 92.7 92.4
03/05/2018 11:22:42 92.09 91.32 94.84 90.8 91.5 91.7 91.93 91.46 94.91 91.3 92.7 92.4
03/05/2018 11:22:43 85.22 91.28 93.59 90.8 91.5 91.7 85.29 91.18 93.75 91.3 92.7 92.4
03/05/2018 11:22:44 85.27 88.56 93.29 90.8 91.5 91.7 85.79 88.51 93.45 91.3 92.7 92.4
03/05/2018 11:22:45 84.68 86.78 93.29 90.7 91.5 91.7 85.83 86.99 93.45 91.3 92.7 92.4
03/05/2018 11:22:46 86.56 87.41 93.29 90.7 91.5 91.7 87.53 88.19 93.45 91.3 92.7 92.4
03/05/2018 11:22:47 85.62 86.67 93.29 90.7 91.5 91.7 86.32 87.46 93.45 91.2 92.7 92.4
03/05/2018 11:22:48 86.34 86.98 93.29 90.7 91.5 91.7 87.32 87.63 93.45 91.2 92.7 92.4
03/05/2018 11:22:49 85.79 86.66 93.29 90.7 91.5 91.7 86.51 87.31 93.45 91.2 92.7 92.4
03/05/2018 11:22:50 87.63 88.04 93.29 90.7 91.5 91.7 88.2 88.58 93.45 91.2 92.7 92.4
03/05/2018 11:22:51 87.97 87.72 93.29 90.7 91.4 91.7 87.56 87.92 93.45 91.2 92.7 92.4
03/05/2018 11:22:52 88.11 88.1 93.29 90.7 91.4 91.7 87.82 87.95 93.45 91.2 92.7 92.4
03/05/2018 11:22:53 89.75 89.29 93.29 90.7 91.4 91.7 89.9 89.41 93.45 91.2 92.7 92.4
03/05/2018 11:22:54 88.2 89.04 93.29 90.6 91.4 91.7 88.45 89.24 93.45 91.2 92.7 92.4
03/05/2018 11:22:55 88.28 88.7 93.29 90.6 91.4 91.7 88.22 88.85 93.45 91.2 92.6 92.4
03/05/2018 11:22:56 87.52 88.34 92.09 90.6 91.4 91.7 86.81 88.34 92.44 91.2 92.6 92.4
03/05/2018 11:22:57 87.35 88.32 92.09 90.6 91.4 91.7 86.64 87.67 92.44 91.1 92.6 92.4
03/05/2018 11:22:58 87.65 88.63 92.09 90.6 91.4 91.7 86.15 87.41 92.44 91.1 92.6 92.4
03/05/2018 11:22:59 90.39 90.06 92.09 90.6 91.4 91.7 89.8 89.35 92.44 91.1 92.6 92.4
03/05/2018 11:23:00 87.31 89.6 91.9 90.6 91.4 91.7 86.5 88.91 92.44 91.1 92.6 92.4
03/05/2018 11:23:01 87.26 88.43 91.32 90.5 91.4 91.7 87.13 88.03 91.46 91 92.6 92.4
03/05/2018 11:23:02 86.26 87.44 91.32 90.5 91.4 91.7 86.22 87.12 91.46 91 92.6 92.4
03/05/2018 11:23:03 88.55 88.31 91.32 90.5 91.4 91.7 89.09 88.71 91.46 91 92.6 92.4
03/05/2018 11:23:04 88.45 88.56 91.32 90.5 91.4 91.7 88.67 88.82 91.46 91 92.6 92.4
03/05/2018 11:23:05 88.2 88.59 91.32 90.5 91.4 91.7 88.15 88.57 91.46 91 92.6 92.4
03/05/2018 11:23:06 86.48 88.1 91.32 90.5 91.4 91.7 86.64 88.15 91.46 91 92.6 92.4
03/05/2018 11:23:07 85.83 87.16 91.32 90.5 91.4 91.7 85.68 87.21 91.46 91 92.6 92.4
03/05/2018 11:23:08 87.93 87.44 91.32 90.5 91.4 91.7 87.25 87.05 91.46 91 92.6 92.4
03/05/2018 11:23:09 88.32 88.12 91.32 90.5 91.4 91.7 88.42 88.04 91.46 91 92.6 92.4
03/05/2018 11:23:10 87.39 88.18 91.32 90.4 91.4 91.7 87.71 88.29 91.46 91 92.6 92.4
03/05/2018 11:23:11 90.43 89.82 91.32 90.4 91.4 91.7 90.89 90.3 91.46 90.9 92.6 92.4
03/05/2018 11:23:12 87.53 89.51 91.28 90.4 91.4 91.7 87.7 89.9 91.18 90.9 92.6 92.4
03/05/2018 11:23:13 86.61 88.29 90.06 90.4 91.4 91.7 85.36 88.6 90.3 90.9 92.6 92.4
03/05/2018 11:23:14 89.4 89.05 90.06 90.4 91.4 91.7 89.94 89.29 90.3 90.9 92.6 92.4
03/05/2018 11:23:15 88.45 88.98 90.06 90.4 91.4 91.7 88.56 89.36 90.3 90.9 92.6 92.4
03/05/2018 11:23:16 88.76 88.89 90.06 90.4 91.4 91.7 89.31 89.2 90.3 90.9 92.6 92.4
03/05/2018 11:23:17 89.28 89.56 90.06 90.4 91.4 91.7 89.68 89.95 90.3 90.9 92.6 92.4
03/05/2018 11:23:18 87.99 88.86 90.06 90.4 91.4 91.7 88.85 89.41 90.3 90.9 92.6 92.4
03/05/2018 11:23:19 90.01 90.04 90.06 90.3 91.4 91.7 90.62 90.61 90.61 90.9 92.6 92.4
03/05/2018 11:23:20 88.33 89.78 90.06 90.3 91.4 91.7 89.02 90.48 90.61 90.9 92.6 92.4
03/05/2018 11:23:21 88.12 88.87 90.06 90.3 91.4 91.7 88.71 89.51 90.61 90.9 92.6 92.4
03/05/2018 11:23:22 87.63 88.36 90.06 90.3 91.4 91.7 87.83 89.09 90.61 90.8 92.6 92.4
03/05/2018 11:23:23 88.05 88.31 90.06 90.3 91.4 91.7 88.62 88.87 90.61 90.8 92.6 92.4
03/05/2018 11:23:24 88.29 88.85 90.06 90.3 91.4 91.7 88.77 89.4 90.61 90.8 92.6 92.4
03/05/2018 11:23:25 87.94 88.6 90.06 90.3 91.4 91.7 88.02 88.99 90.61 90.8 92.6 92.4
03/05/2018 11:23:26 89.67 89.64 90.06 90.2 91.4 91.7 89.72 89.7 90.61 90.8 92.6 92.4
03/05/2018 11:23:27 86.97 89.15 90.06 90.2 91.4 91.7 87.36 89.31 90.61 90.8 92.6 92.4
03/05/2018 11:23:28 89.78 89.45 90.06 90.2 91.4 91.7 89.79 89.53 90.61 90.8 92.6 92.4
03/05/2018 11:23:29 90.57 90.3 90.3 90.2 91.4 91.7 91.2 90.78 90.78 90.8 92.6 92.4
03/05/2018 11:23:30 90.74 90.9 90.9 90.2 91.4 91.7 91.23 91.39 91.39 90.8 92.6 92.4
03/05/2018 11:23:31 90.77 91.06 91.06 90.2 91.4 91.7 91.25 91.54 91.54 90.8 92.6 92.4
03/05/2018 11:23:32 92.15 91.83 91.83 90.2 91.4 91.7 92.55 92.2 92.2 90.8 92.6 92.4
03/05/2018 11:23:33 91.21 91.97 91.97 90.2 91.4 91.7 91.35 92.34 92.34 90.8 92.6 92.4
03/05/2018 11:23:34 92.13 92.36 92.36 90.2 91.4 91.7 92.59 92.67 92.67 90.8 92.6 92.4
03/05/2018 11:23:35 91.62 92.31 92.36 90.2 91.4 91.7 92.3 92.9 92.9 90.8 92.6 92.4
03/05/2018 11:23:36 91.61 91.87 92.36 90.2 91.4 91.7 91.88 92.26 92.9 90.8 92.6 92.4
03/05/2018 11:23:37 89 91.51 92.36 90.2 91.4 91.7 89.28 91.92 92.9 90.8 92.6 92.4
03/05/2018 11:23:38 87.01 90.15 92.36 90.2 91.4 91.7 87.73 90.53 92.9 90.7 92.6 92.4
03/05/2018 11:23:39 88.37 88.74 92.36 90.2 91.4 91.7 89.04 89.34 92.9 90.7 92.6 92.4
03/05/2018 11:23:40 87.8 88.27 92.36 90.1 91.4 91.7 88.4 88.99 92.9 90.7 92.6 92.4
03/05/2018 11:23:41 88.46 88.63 92.36 90.1 91.4 91.7 89.31 89.42 92.9 90.7 92.6 92.4
03/05/2018 11:23:42 88.27 88.63 92.36 90.1 91.4 91.7 89.24 89.46 92.9 90.7 92.6 92.4
03/05/2018 11:23:43 86.66 88.53 92.36 90.1 91.4 91.7 86.46 89.26 92.9 90.7 92.6 92.4
03/05/2018 11:23:44 88.7 88.41 92.36 90.1 91.4 91.7 88.51 88.37 92.9 90.7 92.6 92.4
03/05/2018 11:23:45 88.04 88.48 92.36 90.1 91.4 91.7 87.61 88.29 92.9 90.7 92.6 92.4
03/05/2018 11:23:46 88.83 88.75 92.36 90 91.4 91.7 88.61 88.51 92.9 90.6 92.6 92.4
03/05/2018 11:23:47 88.83 88.94 92.36 90 91.4 91.7 88.51 88.77 92.9 90.6 92.6 92.4
03/05/2018 11:23:48 89.49 89.31 92.36 90 91.4 91.7 89.2 89.01 92.9 90.6 92.6 92.4
03/05/2018 11:23:49 90.65 90.61 92.36 90 91.4 91.7 91.35 91.12 92.9 90.6 92.6 92.4
03/05/2018 11:23:50 88.66 90.36 92.36 90 91.4 91.7 88.4 90.71 92.9 90.6 92.6 92.4
03/05/2018 11:23:51 89.27 89.64 92.36 90 91.4 91.7 89.13 89.68 92.9 90.6 92.6 92.4
03/05/2018 11:23:52 89.81 90.12 92.36 90 91.4 91.7 90.43 90.51 92.9 90.6 92.6 92.4
03/05/2018 11:23:53 87.74 89.66 92.36 90 91.4 91.7 88.32 89.99 92.9 90.6 92.6 92.4
03/05/2018 11:23:54 95.36 94.71 94.71 90.1 91.4 91.7 95.85 95.22 95.22 90.7 92.6 92.4
03/05/2018 11:23:55 85.3 93.21 94.71 90.1 91.4 91.7 85.7 93.69 95.22 90.7 92.6 92.4
03/05/2018 11:23:56 86.06 89.94 94.71 90.1 91.4 91.7 86.29 90.42 95.22 90.7 92.6 92.4
03/05/2018 11:23:57 87.68 88.51 94.71 90.1 91.4 91.7 87.69 88.66 95.22 90.6 92.6 92.4
03/05/2018 11:23:58 85.37 87.6 94.71 90.1 91.4 91.7 85.72 87.72 95.22 90.6 92.6 92.4
03/05/2018 11:23:59 90.51 89.73 94.71 90.1 91.4 91.7 91.49 90.8 95.22 90.6 92.6 92.4
03/05/2018 11:24:00 89.13 89.78 94.71 90.1 91.4 91.7 88.67 90.69 95.22 90.6 92.6 92.4
03/05/2018 11:24:01 88.27 89.3 94.71 90.1 91.4 91.7 88.04 89.39 95.22 90.6 92.6 92.4
03/05/2018 11:24:02 88.14 88.93 94.71 90.1 91.4 91.7 87.95 88.76 95.22 90.6 92.6 92.4
03/05/2018 11:24:03 88.15 88.66 94.71 90.1 91.4 91.7 87.96 88.36 95.22 90.6 92.6 92.4
03/05/2018 11:24:04 89.01 89.11 94.71 90.1 91.4 91.7 88.93 88.96 95.22 90.6 92.6 92.4
03/05/2018 11:24:05 88.08 88.67 94.71 90.1 91.4 91.7 88.42 88.7 95.22 90.6 92.6 92.4
03/05/2018 11:24:06 87.59 88.39 94.71 90.1 91.4 91.7 87.71 88.48 95.22 90.6 92.6 92.4
03/05/2018 11:24:07 86.62 87.99 94.71 90.1 91.4 91.7 86.19 88.08 95.22 90.6 92.6 92.4
03/05/2018 11:24:08 87.97 88.24 94.71 90.1 91.4 91.7 87.74 88.04 95.22 90.6 92.6 92.4
03/05/2018 11:24:09 88.01 88.03 94.71 90 91.4 91.7 87.72 87.91 95.22 90.6 92.6 92.4
03/05/2018 11:24:10 87.68 88.14 94.71 90 91.4 91.7 87.8 87.89 95.22 90.6 92.6 92.4
03/05/2018 11:24:11 88.89 88.71 94.71 90 91.4 91.7 88.97 88.83 95.22 90.6 92.6 92.4
03/05/2018 11:24:12 88.99 88.77 94.71 90 91.4 91.7 89.13 88.95 95.22 90.6 92.6 92.4
03/05/2018 11:24:13 86.54 89.07 94.71 90 91.4 91.7 85.6 88.94 95.22 90.6 92.6 92.4
03/05/2018 11:24:14 89.04 88.76 94.71 90 91.4 91.7 89.13 88.75 95.22 90.6 92.6 92.4
03/05/2018 11:24:15 86.2 88.37 94.71 90 91.4 91.7 85.65 88.35 95.22 90.6 92.6 92.4
03/05/2018 11:24:16 84.85 87.11 94.71 90 91.4 91.7 84.78 86.81 95.22 90.6 92.6 92.4
03/05/2018 11:24:17 85.77 86.27 94.71 90 91.4 91.7 85.47 86.06 95.22 90.6 92.6 92.4
03/05/2018 11:24:18 86.23 86.23 94.71 90 91.4 91.7 86.02 86.01 95.22 90.6 92.6 92.4
03/05/2018 11:24:19 86.91 87.02 94.71 90 91.4 91.7 87.76 87.54 95.22 90.5 92.6 92.4
03/05/2018 11:24:20 82.32 86.65 94.71 90 91.4 91.7 84.45 87.19 95.22 90.5 92.6 92.4
03/05/2018 11:24:21 85.15 85.73 94.71 90 91.4 91.7 86 86.7 95.22 90.5 92.6 92.4
03/05/2018 11:24:22 84.27 85.02 94.71 90 91.4 91.7 85.9 86.1 95.22 90.5 92.6 92.4
03/05/2018 11:24:23 85.03 85.62 94.71 90 91.4 91.7 86.8 87.02 95.22 90.5 92.6 92.4
03/05/2018 11:24:24 86.4 86.36 93.21 90 91.4 91.7 87.09 87.39 93.69 90.5 92.6 92.4
03/05/2018 11:24:25 86.49 86.89 89.94 90 91.4 91.7 88.05 87.89 90.8 90.5 92.6 92.4
03/05/2018 11:24:26 83.64 86.18 89.78 90 91.4 91.7 85.77 87.62 90.8 90.5 92.6 92.4
03/05/2018 11:24:27 87.07 86.69 89.78 89.9 91.4 91.7 87.66 87.79 90.8 90.5 92.6 92.4
03/05/2018 11:24:28 82.42 86.39 89.78 89.9 91.4 91.7 84.4 87.21 90.8 90.5 92.6 92.4
03/05/2018 11:24:29 90.96 90.08 90.08 89.9 91.4 91.7 90.85 90.19 90.69 90.5 92.6 92.4
03/05/2018 11:24:30 91.86 91.61 91.61 89.9 91.4 91.7 92.41 92 92 90.5 92.6 92.4
03/05/2018 11:24:31 90.23 91.71 91.71 89.9 91.4 91.7 91.07 92.29 92.29 90.5 92.6 92.4
03/05/2018 11:24:32 82.32 90.19 91.71 89.9 91.4 91.7 84.68 90.87 92.29 90.4 92.6 92.4
03/05/2018 11:24:33 89.14 89.56 91.71 89.9 91.4 91.7 90.29 90.53 92.29 90.4 92.6 92.4
03/05/2018 11:24:34 85.86 88.06 91.71 89.9 91.4 91.7 87.35 89.15 92.29 90.4 92.6 92.4
03/05/2018 11:24:35 86.53 88.22 91.71 89.9 91.4 91.7 88.01 89.52 92.29 90.4 92.6 92.4
03/05/2018 11:24:36 89.86 89.2 91.71 89.9 91.4 91.7 90.78 90.18 92.29 90.4 92.6 92.4
03/05/2018 11:24:37 90.32 90.24 91.71 89.9 91.4 91.7 90.1 90.42 92.29 90.4 92.6 92.4
03/05/2018 11:24:38 90 90.66 91.71 89.9 91.4 91.7 90.46 90.82 92.29 90.4 92.6 92.4
03/05/2018 11:24:39 88.03 90.19 91.71 89.9 91.4 91.7 87.89 90.61 92.29 90.4 92.6 92.4
03/05/2018 11:24:40 83.7 88.72 91.71 89.9 91.4 91.7 83.15 88.85 92.29 90.4 92.6 92.4
03/05/2018 11:24:41 84.28 86.27 91.71 89.8 91.4 91.7 84.31 86.16 92.29 90.4 92.6 92.4
03/05/2018 11:24:42 84.84 85.47 91.71 89.8 91.4 91.7 85.18 85.45 92.29 90.4 92.6 92.4
03/05/2018 11:24:43 85.19 85.54 91.71 89.8 91.4 91.7 85.43 85.95 92.29 90.4 92.6 92.4
03/05/2018 11:24:44 81.37 85.53 91.71 89.8 91.4 91.7 82.2 85.97 92.29 90.3 92.6 92.4
03/05/2018 11:24:45 91.37 89.81 91.71 89.8 91.4 91.7 91.63 90.08 92.29 90.3 92.6 92.4
03/05/2018 11:24:46 95.44 94.68 94.68 89.9 91.4 91.7 95.68 94.92 94.92 90.4 92.6 92.4
03/05/2018 11:24:47 87.17 94.15 94.68 89.9 91.4 91.7 88.13 94.47 94.92 90.4 92.6 92.4
03/05/2018 11:24:48 93.19 92.79 94.68 89.9 91.4 91.7 93.63 93.28 94.92 90.4 92.6 92.4
03/05/2018 11:24:49 85.19 92.56 94.68 89.9 91.4 91.7 85.47 92.98 94.92 90.4 92.6 92.4
03/05/2018 11:24:50 82.67 89.52 94.68 89.9 91.4 91.7 81.92 89.9 94.92 90.4 92.6 92.4
03/05/2018 11:24:51 79.92 86.54 94.68 89.8 91.4 91.7 78.51 86.64 94.92 90.4 92.6 92.4
03/05/2018 11:24:52 80.89 83.67 94.68 89.8 91.4 91.7 79.47 83.41 94.92 90.3 92.6 92.4
03/05/2018 11:24:53 80.12 82.28 94.68 89.8 91.4 91.7 78.68 81.5 94.92 90.3 92.6 92.4
03/05/2018 11:24:54 86.94 86.69 94.68 89.8 91.4 91.7 87.77 87.45 94.92 90.3 92.6 92.4
03/05/2018 11:24:55 90.74 90.21 94.68 89.8 91.4 91.7 91.82 91.29 94.92 90.3 92.6 92.4
03/05/2018 11:24:56 87.8 90.33 94.68 89.8 91.4 91.7 89.58 91.68 94.92 90.3 92.6 92.4
03/05/2018 11:24:57 87.22 88.5 94.68 89.8 91.4 91.7 89.18 90.14 94.92 90.3 92.6 92.4
03/05/2018 11:24:58 88.65 88.98 94.68 89.8 91.4 91.7 90.12 90.51 94.92 90.3 92.6 92.4
03/05/2018 11:24:59 82.45 88.17 94.68 89.8 91.4 91.7 85.14 89.77 94.92 90.3 92.6 92.4
03/05/2018 11:25:00 90.72 89.5 94.68 89.8 91.4 91.7 92.06 91.18 94.92 90.3 92.6 92.4
03/05/2018 11:25:01 87.67 89.6 94.68 89.8 91.4 91.7 89.14 90.85 94.92 90.3 92.6 92.4
03/05/2018 11:25:02 91.59 91.33 94.68 89.8 91.4 91.7 92.77 92.47 94.92 90.3 92.6 92.4
03/05/2018 11:25:03 90.79 91.83 94.68 89.8 91.4 91.7 91.79 92.91 94.92 90.3 92.6 92.4
03/05/2018 11:25:04 82.57 91.01 94.68 89.8 91.4 91.7 84.1 92.08 94.92 90.3 92.6 92.4
03/05/2018 11:25:05 93.76 92.63 94.68 89.8 91.4 91.7 94.35 93.31 94.92 90.3 92.6 92.4
03/05/2018 11:25:06 83.06 91.81 94.68 89.8 91.4 91.7 87.37 92.5 94.92 90.3 92.6 92.4
03/05/2018 11:25:07 87.79 88.85 94.68 89.8 91.4 91.7 89.3 90.33 94.92 90.3 92.6 92.4
03/05/2018 11:25:08 89.09 89.45 94.68 89.8 91.4 91.7 91.65 91.5 94.92 90.3 92.6 92.4
03/05/2018 11:25:09 83.12 88.85 94.68 89.8 91.4 91.7 84.31 90.92 94.92 90.3 92.6 92.4
03/05/2018 11:25:10 87.42 87.27 94.68 89.8 91.4 91.7 88.78 88.83 94.92 90.3 92.6 92.4
03/05/2018 11:25:11 84.87 86.85 94.68 89.8 91.4 91.7 89.23 89.4 94.92 90.3 92.6 92.4
03/05/2018 11:25:12 89.65 89 94.68 89.8 91.4 91.7 91.01 90.87 94.92 90.3 92.6 92.4
03/05/2018 11:25:13 91.53 91.28 94.68 89.8 91.4 91.7 93.05 92.76 94.92 90.3 92.6 92.4
03/05/2018 11:25:14 88.55 90.38 94.68 89.8 91.4 91.7 89.22 91.8 94.92 90.3 92.6 92.4
03/05/2018 11:25:15 88.61 89.81 94.68 89.8 91.4 91.7 89.6 90.84 94.92 90.3 92.6 92.4
03/05/2018 11:25:16 84.39 89.52 94.15 89.8 91.4 91.7 88.6 90.53 94.47 90.3 92.6 92.4
03/05/2018 11:25:17 91.6 90.96 92.79 89.8 91.4 91.7 93.06 92.52 93.31 90.3 92.6 92.4
03/05/2018 11:25:18 87.89 90.91 92.63 89.8 91.4 91.7 89.43 92.49 93.31 90.3 92.6 92.4
03/05/2018 11:25:19 88.16 89.15 92.63 89.8 91.4 91.7 89.07 90.65 93.31 90.3 92.6 92.4
03/05/2018 11:25:20 90.84 90.7 92.63 89.8 91.4 91.7 92.06 91.8 93.31 90.3 92.6 92.4
03/05/2018 11:25:21 82.82 89.86 92.63 89.8 91.4 91.6 89.58 91.17 93.31 90.3 92.6 92.4
03/05/2018 11:25:22 91.44 90.95 92.63 89.8 91.4 91.6 93.18 92.62 93.31 90.4 92.6 92.4
03/05/2018 11:25:23 87.33 90.28 92.63 89.8 91.4 91.6 88.77 92.44 93.31 90.3 92.6 92.4
03/05/2018 11:25:24 85.63 88.48 92.63 89.8 91.4 91.6 86.27 90.26 93.31 90.3 92.6 92.4
03/05/2018 11:25:25 91.02 90.62 92.63 89.8 91.4 91.6 92.5 91.67 93.31 90.3 92.6 92.4
03/05/2018 11:25:26 84.84 89.09 92.63 89.8 91.4 91.6 88.96 90.77 93.31 90.3 92.6 92.3
03/05/2018 11:25:27 91.69 90.84 92.63 89.8 91.4 91.6 93.21 92.43 93.31 90.3 92.6 92.4
03/05/2018 11:25:28 87.73 90.32 92.63 89.8 91.4 91.6 88.61 92.1 93.31 90.3 92.6 92.4
03/05/2018 11:25:29 91.15 90.79 92.63 89.8 91.4 91.6 91.51 91.41 93.31 90.3 92.6 92.4
03/05/2018 11:25:30 89.29 90.71 92.63 89.8 91.4 91.6 90.87 91.56 93.31 90.3 92.6 92.3
03/05/2018 11:25:31 87.17 89.61 92.63 89.8 91.4 91.6 90.08 90.93 93.31 90.3 92.6 92.3
03/05/2018 11:25:32 90.6 90.88 92.63 89.8 91.4 91.6 92.58 92.45 93.31 90.3 92.6 92.4
03/05/2018 11:25:33 88.55 89.92 92.63 89.8 91.4 91.6 89.47 91.86 93.31 90.3 92.6 92.3
03/05/2018 11:25:34 93.68 93.34 93.34 89.8 91.4 91.6 94.17 93.97 93.97 90.3 92.6 92.3
03/05/2018 11:25:35 89.67 93.55 93.55 89.8 91.4 91.6 90.88 94.16 94.16 90.3 92.6 92.3
03/05/2018 11:25:36 87.71 91.11 93.55 89.8 91.4 91.6 89.81 92.08 94.16 90.3 92.6 92.3
03/05/2018 11:25:37 90.87 90.82 93.55 89.8 91.4 91.6 92.18 92.19 94.16 90.3 92.6 92.3
03/05/2018 11:25:38 87.87 90.18 93.55 89.8 91.4 91.6 88.17 91.46 94.16 90.3 92.6 92.3
03/05/2018 11:25:39 93.35 92.11 93.55 89.8 91.4 91.6 93.74 92.6 94.16 90.3 92.6 92.3
03/05/2018 11:25:40 88.66 91.98 93.55 89.8 91.4 91.6 91.26 92.47 94.16 90.3 92.6 92.3
03/05/2018 11:25:41 89.32 90.27 93.55 89.8 91.4 91.6 90.85 91.81 94.16 90.3 92.6 92.3
03/05/2018 11:25:42 91.01 91.39 93.55 89.8 91.4 91.6 92.09 92.67 94.16 90.3 92.6 92.3
03/05/2018 11:25:43 86.83 90.17 93.55 89.8 91.4 91.6 87.67 91.3 94.16 90.3 92.6 92.3
03/05/2018 11:25:44 89.46 90.06 93.55 89.7 91.4 91.6 90.8 90.97 94.16 90.3 92.6 92.3
03/05/2018 11:25:45 87.34 89.84 93.55 89.7 91.4 91.6 91.28 91.32 94.16 90.3 92.6 92.3
03/05/2018 11:25:46 92.37 91.64 93.55 89.7 91.4 91.6 94.01 93.38 94.16 90.3 92.6 92.3
03/05/2018 11:25:47 86.31 91.31 93.55 89.7 91.4 91.6 88.65 93.23 94.16 90.3 92.6 92.3
03/05/2018 11:25:48 89.84 90.04 93.55 89.7 91.4 91.6 90.74 91.49 94.16 90.3 92.6 92.3
03/05/2018 11:25:49 91.89 91.7 93.55 89.7 91.5 91.6 92.79 92.45 94.16 90.3 92.6 92.3
03/05/2018 11:25:50 84.65 90.44 93.55 89.7 91.5 91.6 89.26 91.66 94.16 90.3 92.6 92.3
03/05/2018 11:25:51 92.36 91.87 93.55 89.7 91.5 91.6 93.55 93.11 94.16 90.3 92.6 92.3
03/05/2018 11:25:52 91.96 91.71 93.55 89.7 91.5 91.6 92.73 93.05 94.16 90.3 92.7 92.3
03/05/2018 11:25:53 88.34 91.7 93.55 89.7 91.5 91.6 88.95 92.69 94.16 90.3 92.7 92.3
03/05/2018 11:25:54 88.98 90.54 93.55 89.7 91.5 91.6 90.12 91.15 94.16 90.3 92.7 92.3
03/05/2018 11:25:55 86.29 89.29 93.55 89.7 91.5 91.6 90.37 90.62 94.16 90.3 92.6 92.3
03/05/2018 11:25:56 89.54 89.82 93.55 89.7 91.5 91.6 91.63 91.62 94.16 90.3 92.7 92.3
03/05/2018 11:25:57 90.89 90.21 93.55 89.7 91.5 91.6 91.85 92.07 94.16 90.3 92.7 92.3
03/05/2018 11:25:58 91.11 91.32 93.55 89.7 91.5 91.6 91.74 92.15 94.16 90.3 92.7 92.3
03/05/2018 11:25:59 87.59 91.42 93.55 89.7 91.5 91.6 90.44 92.24 94.16 90.3 92.7 92.3
03/05/2018 11:26:00 88.88 89.79 93.55 89.7 91.5 91.6 91.42 91.9 94.16 90.3 92.7 92.3
03/05/2018 11:26:01 91.71 91.51 93.55 89.7 91.5 91.6 93.4 93.13 94.16 90.3 92.7 92.3
03/05/2018 11:26:02 89.13 90.83 93.55 89.7 91.5 91.6 89.73 92.69 94.16 90.3 92.7 92.3
03/05/2018 11:26:03 90.39 90.55 93.55 89.7 91.5 91.6 90.93 91.61 94.16 90.3 92.7 92.3
03/05/2018 11:26:04 88.02 90.46 93.55 89.7 91.5 91.6 90.74 91.65 94.16 90.3 92.7 92.3
03/05/2018 11:26:05 86.76 88.76 92.11 89.6 91.5 91.6 89.5 90.78 93.38 90.3 92.7 92.3
03/05/2018 11:26:06 90.34 90.38 92.11 89.6 91.5 91.6 92.03 91.9 93.38 90.3 92.7 92.3
03/05/2018 11:26:07 82.69 88.91 92.11 89.6 91.5 91.6 83.68 90.83 93.38 90.3 92.7 92.3
03/05/2018 11:26:08 91.67 90.7 92.11 89.6 91.5 91.6 92.36 91.49 93.38 90.3 92.7 92.3
03/05/2018 11:26:09 87.78 90.68 91.98 89.6 91.5 91.6 90.36 91.57 93.38 90.3 92.7 92.3
03/05/2018 11:26:10 90.43 90.44 91.87 89.6 91.5 91.6 92.16 92.01 93.38 90.3 92.7 92.3
03/05/2018 11:26:11 89.8 90.83 91.87 89.6 91.5 91.6 91.49 92.3 93.38 90.3 92.7 92.3
03/05/2018 11:26:12 85.18 90.08 91.87 89.6 91.5 91.6 86.12 91.66 93.38 90.3 92.7 92.3
03/05/2018 11:26:13 94.89 94.01 94.01 89.7 91.5 91.6 95.36 94.56 94.56 90.3 92.7 92.3
03/05/2018 11:26:14 88.2 93.1 94.01 89.7 91.5 91.6 90.16 93.7 94.56 90.3 92.7 92.3
03/05/2018 11:26:15 89.41 90.78 94.01 89.7 91.5 91.6 90.82 91.92 94.56 90.3 92.7 92.3
03/05/2018 11:26:16 90.09 91.18 94.01 89.7 91.5 91.6 90.64 92.27 94.56 90.3 92.7 92.3
03/05/2018 11:26:17 90.34 90.34 94.01 89.7 91.5 91.6 90.57 90.79 94.56 90.3 92.7 92.3
03/05/2018 11:26:18 92.95 92.79 94.01 89.7 91.5 91.6 93.57 93.23 94.56 90.3 92.7 92.3
03/05/2018 11:26:19 87.99 91.49 94.01 89.7 91.5 91.6 90.38 92.14 94.56 90.3 92.7 92.3
03/05/2018 11:26:20 93.1 92.57 94.01 89.7 91.5 91.6 94.03 93.56 94.56 90.3 92.7 92.3
03/05/2018 11:26:21 89.02 92.58 94.01 89.7 91.5 91.6 89.24 93.57 94.56 90.3 92.7 92.3
03/05/2018 11:26:22 94.57 94.31 94.31 89.7 91.5 91.6 94.92 94.73 94.73 90.3 92.7 92.3
03/05/2018 11:26:23 89.9 94.31 94.31 89.7 91.5 91.6 91.47 94.73 94.73 90.3 92.7 92.3
03/05/2018 11:26:24 91.02 91.89 94.31 89.7 91.5 91.6 92.27 92.91 94.73 90.3 92.7 92.3
03/05/2018 11:26:25 95.42 95.42 95.42 89.7 91.5 91.6 96.18 96.2 96.2 90.4 92.7 92.3
03/05/2018 11:26:26 89.77 93.61 95.42 89.7 91.5 91.6 90.21 94.45 96.2 90.4 92.7 92.3
03/05/2018 11:26:27 97.14 96.27 96.27 89.8 91.5 91.6 97.64 96.78 96.78 90.4 92.7 92.3
03/05/2018 11:26:28 88.52 95.63 96.27 89.8 91.5 91.6 90.37 96.17 96.78 90.4 92.7 92.3
03/05/2018 11:26:29 96.24 95.76 96.27 89.8 91.5 91.6 96.76 96.33 96.78 90.5 92.7 92.3
03/05/2018 11:26:30 93.43 95.3 96.27 89.8 91.5 91.6 94.1 95.94 96.78 90.5 92.7 92.3
03/05/2018 11:26:31 90.85 93.84 96.27 89.8 91.5 91.6 91.77 94.47 96.78 90.5 92.7 92.3
03/05/2018 11:26:32 89.96 92.1 96.27 89.8 91.5 91.6 90.71 92.86 96.78 90.5 92.7 92.3
03/05/2018 11:26:33 94.34 93.85 96.27 89.8 91.5 91.6 95 94.51 96.78 90.5 92.7 92.3
03/05/2018 11:26:34 88.34 93.72 96.27 89.9 91.5 91.6 90.25 94.38 96.78 90.5 92.7 92.3
03/05/2018 11:26:35 89.04 91.03 96.27 89.9 91.5 91.6 89.23 92.2 96.78 90.5 92.7 92.3
03/05/2018 11:26:36 93.32 93.14 96.27 89.9 91.5 91.6 93.68 93.58 96.78 90.5 92.7 92.3
03/05/2018 11:26:37 93.13 94.12 96.27 89.9 91.6 91.6 94.04 94.58 96.78 90.5 92.7 92.3
03/05/2018 11:26:38 89.52 92.6 96.27 89.9 91.6 91.6 90.73 93.42 96.78 90.5 92.7 92.3
03/05/2018 11:26:39 88.95 91.1 96.27 89.9 91.5 91.6 90.58 92.06 96.78 90.5 92.7 92.3
03/05/2018 11:26:40 91.92 91.26 96.27 89.9 91.6 91.6 93.1 92.49 96.78 90.5 92.7 92.3
03/05/2018 11:26:41 90.31 91.33 96.27 89.9 91.6 91.6 90.77 92.42 96.78 90.6 92.7 92.3
03/05/2018 11:26:42 92.66 92.62 96.27 89.9 91.6 91.6 93.64 93.48 96.78 90.6 92.7 92.3
03/05/2018 11:26:43 90.29 93.03 96.27 89.9 91.6 91.6 91.46 93.88 96.78 90.6 92.7 92.3
03/05/2018 11:26:44 88.66 90.9 96.27 89.9 91.6 91.6 89.43 92.03 96.78 90.6 92.7 92.3
03/05/2018 11:26:45 90.83 90.55 96.27 89.9 91.6 91.6 91.25 91.34 96.78 90.6 92.7 92.3
03/05/2018 11:26:46 91.88 92.01 96.27 89.9 91.6 91.6 92.89 92.56 96.78 90.6 92.7 92.3
03/05/2018 11:26:47 88.95 90.94 96.27 89.9 91.6 91.6 90.81 91.94 96.78 90.6 92.7 92.3
03/05/2018 11:26:48 92.7 92.26 96.27 89.9 91.6 91.6 93.35 93.12 96.78 90.6 92.7 92.3
03/05/2018 11:26:49 88.98 91.65 96.27 89.9 91.5 91.6 89.36 92.53 96.78 90.6 92.7 92.3
03/05/2018 11:26:50 91.68 91.33 96.27 89.9 91.5 91.6 92.22 91.88 96.78 90.6 92.7 92.3
03/05/2018 11:26:51 89.63 91.38 96.27 89.9 91.5 91.6 91.13 92 96.78 90.6 92.7 92.3
03/05/2018 11:26:52 91.95 91.54 96.27 89.9 91.6 91.6 92.8 92.43 96.78 90.6 92.7 92.3
03/05/2018 11:26:53 90.47 91.47 96.27 89.9 91.6 91.6 91.47 92.35 96.78 90.6 92.7 92.3
03/05/2018 11:26:54 89.87 91 96.27 89.9 91.6 91.6 90.42 91.87 96.78 90.6 92.7 92.3
03/05/2018 11:26:55 92.4 92.19 96.27 89.9 91.6 91.6 93.03 92.76 96.78 90.6 92.7 92.3
03/05/2018 11:26:56 89.7 91.5 96.27 89.9 91.5 91.6 91.09 92.22 96.78 90.6 92.7 92.3
03/05/2018 11:26:57 92.84 92.05 95.76 89.9 91.6 91.6 93.68 92.86 96.33 90.6 92.7 92.3
03/05/2018 11:26:58 90.5 92.4 95.76 89.9 91.5 91.6 91.14 93.22 96.33 90.6 92.7 92.3
03/05/2018 11:26:59 90.04 90.96 95.3 89.9 91.5 91.6 91.01 91.84 95.94 90.6 92.7 92.3
03/05/2018 11:27:00 90.06 90.81 94.12 89.9 91.5 91.6 91.51 91.78 94.58 90.6 92.7 92.3
03/05/2018 11:27:01 86.36 90.37 94.12 89.9 91.5 91.6 89.33 91.7 94.58 90.6 92.7 92.3
03/05/2018 11:27:02 91.54 91.3 94.12 89.9 91.5 91.6 93.24 92.7 94.58 90.6 92.7 92.3
03/05/2018 11:27:03 84.53 89.93 94.12 89.9 91.5 91.6 86.47 91.98 94.58 90.6 92.7 92.3
03/05/2018 11:27:04 87.12 88.05 94.12 89.8 91.5 91.6 88.12 89.5 94.58 90.6 92.7 92.3
03/05/2018 11:27:05 86.07 87.4 94.12 89.8 91.5 91.6 88.7 88.97 94.58 90.6 92.7 92.3
03/05/2018 11:27:06 81.89 86.66 94.12 89.8 91.5 91.6 88.5 88.98 94.58 90.5 92.7 92.3
03/05/2018 11:27:07 87.56 86.8 93.03 89.8 91.5 91.6 90.36 90 93.88 90.5 92.7 92.3
03/05/2018 11:27:08 86.13 86.79 93.03 89.7 91.5 91.6 87.38 90.01 93.88 90.5 92.7 92.3
03/05/2018 11:27:09 88.05 88.3 93.03 89.7 91.5 91.6 88.92 89.62 93.88 90.5 92.7 92.3
03/05/2018 11:27:10 89.79 89.63 93.03 89.7 91.5 91.6 91.01 90.81 93.88 90.5 92.7 92.3
03/05/2018 11:27:11 80.81 89.48 93.03 89.7 91.5 91.6 88.69 90.76 93.88 90.5 92.7 92.3
03/05/2018 11:27:12 89.82 89.4 93.03 89.6 91.5 91.6 92.33 91.84 93.88 90.4 92.7 92.3
03/05/2018 11:27:13 85.86 89.08 92.4 89.6 91.5 91.6 86.98 91.71 93.22 90.4 92.7 92.3
03/05/2018 11:27:14 85.04 87.31 92.4 89.6 91.5 91.6 86.21 89.26 93.22 90.4 92.7 92.3
03/05/2018 11:27:15 86.29 86.76 92.4 89.6 91.5 91.6 89.06 88.76 93.22 90.4 92.7 92.3
03/05/2018 11:27:16 83.84 86.14 92.4 89.5 91.4 91.6 88.1 88.75 93.22 90.4 92.7 92.3
03/05/2018 11:27:17 89.59 88.28 92.4 89.5 91.4 91.6 91.61 90.7 93.22 90.4 92.7 92.3
03/05/2018 11:27:18 87.46 88.65 92.4 89.5 91.4 91.6 88.48 90.86 93.22 90.4 92.7 92.3
03/05/2018 11:27:19 86.15 87.81 92.4 89.5 91.4 91.6 87.46 89.32 93.22 90.4 92.6 92.3
03/05/2018 11:27:20 85.67 87.17 92.4 89.5 91.4 91.6 89.66 89.38 93.22 90.4 92.6 92.3
03/05/2018 11:27:21 93.13 92.42 92.42 89.5 91.4 91.6 93.75 93.56 93.56 90.4 92.6 92.3
03/05/2018 11:27:22 90.95 91.45 92.42 89.5 91.4 91.6 91.39 92.13 93.56 90.4 92.6 92.3
03/05/2018 11:27:23 85.87 91.26 92.42 89.5 91.4 91.6 86.17 91.94 93.56 90.4 92.6 92.3
03/05/2018 11:27:24 86.61 88.76 92.42 89.5 91.4 91.6 87.41 89.33 93.56 90.4 92.6 92.3
03/05/2018 11:27:25 90.1 89.55 92.42 89.5 91.4 91.6 90.57 90.08 93.56 90.4 92.6 92.3
03/05/2018 11:27:26 87.36 89.67 92.42 89.5 91.4 91.6 88.39 90.33 93.56 90.3 92.6 92.3
03/05/2018 11:27:27 87.03 87.96 92.42 89.5 91.4 91.6 87.97 88.82 93.56 90.3 92.6 92.3
03/05/2018 11:27:28 91.09 89.95 92.42 89.5 91.3 91.6 92.14 91 93.56 90.4 92.3 92.3
03/05/2018 11:27:29 93.72 92.89 92.89 89.5 91.3 91.6 94.43 93.64 93.64 90.4 92.3 92.3
03/05/2018 11:27:30 88.86 92.88 92.89 89.5 91.3 91.6 90.45 93.63 93.64 90.4 92.3 92.3
03/05/2018 11:27:31 93.41 93.58 93.58 89.5 91.3 91.6 93.34 93.77 93.77 90.4 92.3 92.3
03/05/2018 11:27:32 92.63 93.69 93.69 89.5 91.3 91.6 93.68 94.26 94.26 90.4 92.3 92.3
03/05/2018 11:27:33 92.04 92.48 93.69 89.5 91.3 91.6 93.07 93.41 94.26 90.4 92.2 92.3
03/05/2018 11:27:34 91.26 92.42 93.69 89.5 91.3 91.6 91.78 93.07 94.26 90.4 92.2 92.3
03/05/2018 11:27:35 86.14 91.25 93.69 89.5 91.3 91.6 88.74 92.03 94.26 90.4 92.2 92.3
03/05/2018 11:27:36 90.57 90.48 93.69 89.5 91.3 91.6 91.67 91.64 94.26 90.4 92.2 92.3
03/05/2018 11:27:37 91.91 92.32 93.69 89.6 91.3 91.6 93.23 93.42 94.26 90.5 91.9 92.3
03/05/2018 11:27:38 93.25 92.73 93.69 89.6 91.2 91.6 94.04 93.63 94.26 90.5 91.9 92.3
03/05/2018 11:27:39 88.51 92.8 93.69 89.6 91.2 91.6 89.95 93.69 94.26 90.5 91.9 92.3
03/05/2018 11:27:40 90.81 91.77 93.69 89.6 91.2 91.6 91.61 92.63 94.26 90.5 91.9 92.3
03/05/2018 11:27:41 90.79 90.82 93.69 89.6 91.2 91.6 92.03 91.9 94.26 90.5 91.9 92.3
03/05/2018 11:27:42 92.2 92 93.69 89.6 91.2 91.6 93.23 93.02 94.26 90.5 91.9 92.3
03/05/2018 11:27:43 91.89 92.55 93.69 89.6 91.2 91.6 92.46 93.32 94.26 90.5 91.9 92.3
03/05/2018 11:27:44 88.09 91.59 93.69 89.6 91.2 91.6 90 92.32 94.26 90.5 91.9 92.3
03/05/2018 11:27:45 93.11 92.38 93.69 89.6 91.2 91.6 93.97 93.24 94.26 90.5 91.9 92.3
03/05/2018 11:27:46 92.7 93.08 93.69 89.7 91.2 91.6 93.31 93.71 94.26 90.6 91.9 92.3
03/05/2018 11:27:47 92.16 92.69 93.69 89.7 91.2 91.6 92.61 93.27 94.26 90.6 91.9 92.3
03/05/2018 11:27:48 92.07 93.2 93.69 89.7 91.2 91.6 92.98 93.88 94.26 90.6 91.9 92.3
03/05/2018 11:27:49 88.75 92.16 93.69 89.7 91.2 91.6 90.29 92.96 94.26 90.6 91.9 92.3
03/05/2018 11:27:50 92.44 92.01 93.69 89.7 91.2 91.6 93.59 93.13 94.26 90.6 91.9 92.3
03/05/2018 11:27:51 91.45 92.47 93.69 89.7 91.2 91.6 92.2 93.38 94.26 90.6 91.9 92.3
03/05/2018 11:27:52 90.02 91.63 93.69 89.7 91.2 91.6 91.26 92.52 94.26 90.7 91.9 92.3
03/05/2018 11:27:53 84.67 90.64 93.69 89.7 91.2 91.6 88.12 91.75 94.26 90.7 91.9 92.3
03/05/2018 11:27:54 89.87 89.83 93.69 89.7 91.2 91.6 91.3 91.32 94.26 90.7 91.9 92.3
03/05/2018 11:27:55 93.7 92.59 93.69 89.8 91.2 91.6 94.44 93.66 94.26 90.7 91.9 92.3
03/05/2018 11:27:56 89.58 92.34 93.69 89.8 91.2 91.6 90.3 93.2 94.26 90.7 91.9 92.3
03/05/2018 11:27:57 92.13 92.1 93.69 89.8 91.2 91.6 93.02 92.95 94.26 90.7 91.9 92.3
03/05/2018 11:27:58 91.62 92 93.69 89.8 91.2 91.6 92.27 92.69 94.26 90.7 91.8 92.3
03/05/2018 11:27:59 93.32 93.2 93.69 89.8 91.2 91.6 93.8 93.68 94.26 90.7 91.8 92.3
03/05/2018 11:28:00 90.52 93.02 93.69 89.8 91.2 91.6 91.59 93.57 94.26 90.8 91.8 92.3
03/05/2018 11:28:01 91.48 92.04 93.69 89.8 91.2 91.6 92.32 92.81 94.26 90.8 91.8 92.3
03/05/2018 11:28:02 88.31 91.26 93.2 89.8 91.2 91.6 90.42 92.14 93.88 90.8 91.9 92.3
03/05/2018 11:28:03 89.07 89.81 93.2 89.8 91.2 91.6 90.38 91.15 93.88 90.8 91.9 92.3
03/05/2018 11:28:04 89.01 91.05 93.2 89.8 91.2 91.6 90.18 91.97 93.88 90.8 91.8 92.3
03/05/2018 11:28:05 89.59 89.63 93.2 89.8 91.2 91.6 90.04 90.43 93.88 90.8 91.8 92.3
03/05/2018 11:28:06 90.92 90.9 93.2 89.9 91.2 91.6 91.86 91.26 93.88 90.8 91.8 92.3
03/05/2018 11:28:07 89.68 90.19 93.2 89.9 91.2 91.6 90.86 91.31 93.88 90.8 91.8 92.3
03/05/2018 11:28:08 89.15 90.16 93.2 89.9 91.2 91.5 89.39 91.06 93.88 90.8 91.8 92.3
03/05/2018 11:28:09 89.49 90.16 93.2 89.9 91.2 91.5 90.47 90.84 93.88 90.8 91.8 92.3
03/05/2018 11:28:10 92.02 91.55 93.2 89.9 91.2 91.5 92.16 91.78 93.88 90.8 91.8 92.3
03/05/2018 11:28:11 89.8 91.48 93.2 89.9 91.2 91.5 91.15 91.78 93.88 90.8 91.8 92.3
03/05/2018 11:28:12 91.4 91.41 93.2 89.9 91.2 91.5 91.9 92 93.88 90.8 91.8 92.3
03/05/2018 11:28:13 90.61 92.22 93.2 89.9 91.2 91.5 91.13 92.65 93.88 90.9 91.8 92.3
03/05/2018 11:28:14 88.92 90.47 93.2 89.9 91.2 91.5 89.41 91.09 93.88 90.9 91.8 92.3
03/05/2018 11:28:15 91.81 91.49 93.2 89.9 91.2 91.5 91.73 91.52 93.88 90.9 91.8 92.3
03/05/2018 11:28:16 88.79 90.9 93.2 89.9 91.2 91.5 90.03 91.05 93.88 90.9 91.8 92.3
03/05/2018 11:28:17 88.27 90.04 93.2 89.9 91.2 91.5 89.18 90.71 93.88 90.9 91.8 92.3
03/05/2018 11:28:18 92.2 91.25 93.2 89.9 91.2 91.5 93.03 92.11 93.68 90.9 91.8 92.3
03/05/2018 11:28:19 90.95 91.47 93.2 89.9 91.2 91.5 91.51 92.1 93.68 90.9 91.8 92.3
03/05/2018 11:28:20 91.02 91.8 93.2 89.9 91.2 91.5 91.93 92.57 93.68 90.9 91.8 92.3
03/05/2018 11:28:21 90.36 90.98 93.2 89.9 91.1 91.5 91.18 91.79 93.68 90.9 91.8 92.3
03/05/2018 11:28:22 91.01 91.08 93.2 90 91.1 91.5 91.77 91.88 93.68 90.9 91.8 92.3
03/05/2018 11:28:23 89.21 90.85 93.2 90 91.1 91.5 90.22 91.67 93.68 90.9 91.8 92.3
03/05/2018 11:28:24 92.06 91.75 93.2 90 91.1 91.5 92.26 92.19 93.68 90.9 91.8 92.3
03/05/2018 11:28:25 93.32 93.05 93.2 90 91.1 91.5 93.51 93.27 93.68 90.9 91.8 92.3
03/05/2018 11:28:26 90.4 92.71 93.2 90 91.1 91.5 91.44 92.95 93.68 91 91.8 92.3
03/05/2018 11:28:27 89.06 91.71 93.2 90 91.1 91.5 89.9 92.37 93.68 91 91.8 92.3
03/05/2018 11:28:28 91.64 91.47 93.2 90 91.1 91.5 91.96 91.87 93.68 91 91.8 92.3
03/05/2018 11:28:29 91.58 91.86 93.05 90 91.1 91.5 91.96 92.22 93.57 91 91.8 92.3
03/05/2018 11:28:30 92 92.87 93.05 90 91.1 91.5 92.3 93.16 93.27 91 91.8 92.3
03/05/2018 11:28:31 90.76 91.63 93.05 90 91.1 91.5 91.06 91.96 93.27 91 91.7 92.3
03/05/2018 11:28:32 87.61 90.95 93.05 90 91.1 91.5 89.18 91.46 93.27 91 91.7 92.3
03/05/2018 11:28:33 92.11 91.47 93.05 90 91.1 91.5 93.13 92.55 93.27 91 91.7 92.3
03/05/2018 11:28:34 88.42 91.62 93.05 90 91 91.5 90.07 92.74 93.27 91 91.7 92.3
03/05/2018 11:28:35 89.28 90.28 93.05 90 91 91.5 89.91 91.26 93.27 90.9 91.7 92.3
03/05/2018 11:28:36 89.72 90.83 93.05 90 91 91.5 90.98 91.86 93.27 90.9 91.7 92.3
03/05/2018 11:28:37 91.81 91.7 93.05 90 91 91.5 92.44 92.4 93.27 91 91.7 92.3
03/05/2018 11:28:38 87.16 90.73 93.05 90 91 91.5 88.82 91.48 93.27 91 91.7 92.3
03/05/2018 11:28:39 87.69 88.97 93.05 90 91 91.5 88.51 90.02 93.27 91 91.7 92.3
03/05/2018 11:28:40 92.01 91.18 93.05 90 91 91.5 93.13 92.25 93.27 91 91.7 92.3
03/05/2018 11:28:41 94.85 94.41 94.41 90 91 91.5 95.22 94.88 94.88 91 91.7 92.3
03/05/2018 11:28:42 92.56 93.78 94.41 90.1 91 91.5 92.99 94.23 94.88 91 91.7 92.3
03/05/2018 11:28:43 88.95 93.02 94.41 90.1 91 91.5 89.78 93.48 94.88 91 91.7 92.3
03/05/2018 11:28:44 85.77 90.94 94.41 90.1 91 91.5 86.66 91.53 94.88 91 91.7 92.3
03/05/2018 11:28:45 90.56 90.34 94.41 90.1 91 91.5 91.29 91.01 94.88 91 91.7 92.3
03/05/2018 11:28:46 93.6 93 94.41 90.1 91 91.5 93.98 93.43 94.88 91 91.7 92.3
03/05/2018 11:28:47 89.48 92.86 94.41 90.1 91 91.5 90.19 93.31 94.88 91.1 91.7 92.3
03/05/2018 11:28:48 89.42 91.36 94.41 90.1 91 91.5 90.5 91.94 94.88 91.1 91.7 92.3
03/05/2018 11:28:49 91.43 91.37 94.41 90.1 91 91.5 92.24 92.17 94.88 91.1 91.7 92.3
03/05/2018 11:28:50 90.62 91.14 94.41 90.1 91 91.5 91.39 91.93 94.88 91.1 91.6 92.3
03/05/2018 11:28:51 91.99 92.14 94.41 90.1 91 91.5 92.47 92.72 94.88 91.1 91.6 92.3
03/05/2018 11:28:52 92.34 93 94.41 90.1 91 91.5 93.12 93.69 94.88 91.1 91.6 92.3
03/05/2018 11:28:53 88.52 92.04 94.41 90.1 91 91.5 89.32 92.76 94.88 91.1 91.6 92.3
03/05/2018 11:28:54 92.03 91.57 94.41 90.1 91 91.5 92.77 92.31 94.88 91.1 91.6 92.3
03/05/2018 11:28:55 92.13 92.52 94.41 90.1 91 91.5 92.42 93.04 94.88 91.1 91.6 92.3
03/05/2018 11:28:56 91.32 92.11 94.41 90.1 91 91.5 92 92.5 94.88 91.1 91.6 92.3
03/05/2018 11:28:57 85.24 91.46 94.41 90.1 90.9 91.5 87.23 92.08 94.88 91.1 91.6 92.3
03/05/2018 11:28:58 89.25 89.51 94.41 90.1 90.9 91.5 90.32 90.53 94.88 91.1 91.6 92.3
03/05/2018 11:28:59 93.21 91.98 94.41 90.1 90.9 91.5 93.91 92.84 94.88 91.1 91.6 92.3
03/05/2018 11:29:00 90.58 91.91 94.41 90.1 90.9 91.5 91.26 92.65 94.88 91.1 91.6 92.3
03/05/2018 11:29:01 92.31 92.44 94.41 90.2 90.9 91.5 93.24 93.26 94.88 91.1 91.6 92.3
03/05/2018 11:29:02 89.79 91.58 94.41 90.2 90.9 91.5 90.45 92.47 94.88 91.1 91.6 92.3
03/05/2018 11:29:03 92.6 92.24 94.41 90.2 90.9 91.5 93.1 92.76 94.88 91.2 91.6 92.3
03/05/2018 11:29:04 91.8 92.21 94.41 90.2 90.9 91.5 92.51 92.76 94.88 91.2 91.6 92.3
03/05/2018 11:29:05 92.17 92.45 94.41 90.2 90.9 91.5 92.99 93.12 94.88 91.2 91.6 92.3
03/05/2018 11:29:06 88.87 91.96 94.41 90.2 90.9 91.5 90.27 92.76 94.88 91.2 91.6 92.3
03/05/2018 11:29:07 89.54 90.32 94.41 90.2 90.9 91.5 90.59 91.38 94.88 91.2 91.6 92.2
03/05/2018 11:29:08 87.74 90.96 94.41 90.2 90.9 91.5 89.25 91.74 94.88 91.2 91.6 92.2
03/05/2018 11:29:09 90.42 90.21 94.41 90.2 90.9 91.5 90.76 90.88 94.88 91.2 91.6 92.2
03/05/2018 11:29:10 90.15 90.61 94.41 90.2 90.9 91.5 91 91.01 94.88 91.2 91.6 92.2
03/05/2018 11:29:11 88.88 89.8 93.78 90.2 90.9 91.5 90.16 90.69 94.23 91.2 91.6 92.2
03/05/2018 11:29:12 89.1 90 93.02 90.2 90.9 91.5 89.43 90.69 93.69 91.2 91.6 92.2
03/05/2018 11:29:13 89.66 89.84 93 90.2 90.9 91.5 90.19 90.38 93.69 91.2 91.6 92.2
03/05/2018 11:29:14 90.47 90.3 93 90.2 90.9 91.5 90.7 90.58 93.69 91.2 91.6 92.2
03/05/2018 11:29:15 88.45 90.25 93 90.2 90.9 91.5 89.71 90.53 93.69 91.2 91.6 92.2
03/05/2018 11:29:16 90.65 90.41 93 90.2 90.9 91.5 91.13 91 93.69 91.2 91.6 92.2
03/05/2018 11:29:17 90.53 91.43 93 90.3 90.9 91.5 91.11 91.88 93.69 91.3 91.6 92.2
03/05/2018 11:29:18 89.71 90.26 93 90.3 90.9 91.5 90.16 90.86 93.69 91.3 91.6 92.2
03/05/2018 11:29:19 91.79 91.54 93 90.3 90.9 91.5 91.82 91.63 93.69 91.3 91.6 92.2
03/05/2018 11:29:20 90.56 91.11 93 90.3 90.9 91.5 91.27 91.55 93.69 91.3 91.5 92.2
03/05/2018 11:29:21 89.57 90.77 93 90.3 90.9 91.5 90.13 91.28 93.69 91.3 91.5 92.2
03/05/2018 11:29:22 92.33 91.75 92.52 90.3 90.9 91.5 93.14 92.5 93.26 91.3 91.5 92.2
03/05/2018 11:29:23 91.26 91.74 92.52 90.3 90.9 91.5 91.88 92.45 93.26 91.3 91.5 92.2
03/05/2018 11:29:24 91.02 91.77 92.52 90.3 90.9 91.5 91.85 92.49 93.26 91.3 91.5 92.2
03/05/2018 11:29:25 90.8 91.44 92.45 90.4 90.9 91.5 91.61 92.21 93.26 91.3 91.5 92.2
03/05/2018 11:29:26 91.95 91.76 92.45 90.4 90.9 91.5 92.73 92.54 93.26 91.4 91.6 92.2
03/05/2018 11:29:27 89.27 91.41 92.45 90.4 90.9 91.5 90.25 92.24 93.26 91.4 91.5 92.2
03/05/2018 11:29:28 90.89 91.05 92.45 90.4 90.8 91.5 91.59 91.86 93.26 91.4 91.5 92.2
03/05/2018 11:29:29 93.61 93.19 93.19 90.4 90.8 91.5 93.85 93.51 93.51 91.4 91.5 92.2
03/05/2018 11:29:30 90.66 92.85 93.19 90.4 90.8 91.5 91.93 93.19 93.51 91.4 91.5 92.2
03/05/2018 11:29:31 89.37 91.93 93.19 90.4 90.8 91.5 90.19 92.78 93.51 91.4 91.5 92.2
03/05/2018 11:29:32 90.43 90.75 93.19 90.4 90.8 91.5 91.2 91.53 93.51 91.4 91.5 92.2
03/05/2018 11:29:33 91.43 91.37 93.19 90.4 90.8 91.5 92.02 92.02 93.51 91.4 91.5 92.2
03/05/2018 11:29:34 91.59 92.58 93.19 90.4 90.8 91.5 92.04 93.08 93.51 91.4 91.5 92.2
03/05/2018 11:29:35 91.86 92.21 93.19 90.4 90.8 91.5 92.17 92.57 93.51 91.4 91.4 92.2
03/05/2018 11:29:36 94.06 93.75 93.75 90.5 90.8 91.5 94.78 94.13 94.13 91.4 91.4 92.2
03/05/2018 11:29:37 94.46 94.78 94.78 90.5 90.8 91.5 94.84 95.25 95.25 91.5 91.4 92.2
03/05/2018 11:29:38 89.83 93.67 94.78 90.5 90.8 91.5 90.91 94.2 95.25 91.5 91.4 92.2
03/05/2018 11:29:39 83.19 91.58 94.78 90.5 90.8 91.5 86.5 92.34 95.25 91.5 91.4 92.2
03/05/2018 11:29:40 93 92.08 94.78 90.5 90.8 91.5 94.06 93.15 95.25 91.5 91.4 92.2
03/05/2018 11:29:41 91.33 92.3 94.78 90.5 90.8 91.5 92.33 93.26 95.25 91.5 91.4 92.2
03/05/2018 11:29:42 88.49 91.62 94.78 90.5 90.8 91.5 89.69 92.59 95.25 91.5 91.4 92.2
03/05/2018 11:29:43 84.49 89.93 94.78 90.5 90.8 91.5 86.67 91.02 95.25 91.5 91.4 92.2
03/05/2018 11:29:44 93.88 92.89 94.78 90.6 90.8 91.5 95.23 94.2 95.25 91.5 91.4 92.2
03/05/2018 11:29:45 96.1 95.66 95.66 90.6 90.8 91.5 96.87 96.54 96.54 91.6 91.4 92.2
03/05/2018 11:29:46 93.24 95.04 95.66 90.6 90.8 91.5 93.55 95.92 96.54 91.6 91.4 92.2
03/05/2018 11:29:47 89.58 93.99 95.66 90.6 90.8 91.5 90.39 94.57 96.54 91.6 91.4 92.2
03/05/2018 11:29:48 84.86 91.67 95.66 90.6 90.8 91.5 87.11 92.34 96.54 91.5 91.4 92.2
03/05/2018 11:29:49 91.13 90.73 95.66 90.6 90.8 91.5 91.86 91.5 96.54 91.6 91.4 92.2
03/05/2018 11:29:50 93.85 93.39 95.66 90.6 90.8 91.5 94.57 94.11 96.54 91.6 91.4 92.2
03/05/2018 11:29:51 88.79 93.34 95.66 90.6 90.8 91.5 90.02 94.07 96.54 91.6 91.4 92.2
03/05/2018 11:29:52 87.94 91.17 95.66 90.6 90.8 91.5 89.7 92.07 96.54 91.6 91.4 92.2
03/05/2018 11:29:53 92.17 91.77 95.66 90.6 90.8 91.5 93 92.79 96.54 91.6 91.4 92.2
03/05/2018 11:29:54 90.81 91.05 95.66 90.6 90.8 91.5 91.26 91.95 96.54 91.6 91.4 92.2
03/05/2018 11:29:55 90.01 90.86 95.66 90.6 90.8 91.5 90.3 91.47 96.54 91.6 91.4 92.2
03/05/2018 11:29:56 89.25 90.61 95.66 90.6 90.7 91.5 89.95 90.99 96.54 91.6 91.4 92.2
03/05/2018 11:29:57 89.29 90.1 95.66 90.6 90.7 91.5 90.12 90.74 96.54 91.6 91.4 92.2
03/05/2018 11:29:58 90.3 90.19 95.66 90.6 90.7 91.5 90.87 90.86 96.54 91.6 91.4 92.2
03/05/2018 11:29:59 90.35 90.48 95.66 90.7 90.7 91.5 90.79 91.04 96.54 91.6 91.4 92.2
03/05/2018 11:30:00 89.73 90.33 95.66 90.7 90.7 91.5 89.98 90.83 96.54 91.6 91.4 92.2
03/05/2018 11:30:01 89.31 90.2 95.66 90.7 90.7 91.5 90.07 90.7 96.54 91.6 91.4 92.2
03/05/2018 11:30:02 93.04 92.37 95.66 90.7 90.7 91.5 93.39 92.77 96.54 91.6 91.4 92.2
03/05/2018 11:30:03 90.06 92.44 95.66 90.7 90.7 91.5 90.71 92.83 96.54 91.6 91.4 92.2
03/05/2018 11:30:04 90.61 91.05 95.66 90.7 90.7 91.5 91.01 91.59 96.54 91.6 91.4 92.2
03/05/2018 11:30:05 90.08 91.16 95.66 90.7 90.7 91.5 90.58 91.53 96.54 91.6 91.4 92.2
03/05/2018 11:30:06 89.89 90.64 95.66 90.7 90.7 91.5 90.56 91.17 96.54 91.6 91.4 92.2
03/05/2018 11:30:07 90.33 90.36 95.66 90.7 90.7 91.5 90.97 91 96.54 91.6 91.4 92.2
03/05/2018 11:30:08 92.21 91.99 95.66 90.7 90.7 91.5 92.93 92.69 96.54 91.6 91.4 92.2
03/05/2018 11:30:09 91.41 91.56 95.66 90.7 90.7 91.5 92.02 92.26 96.54 91.7 91.4 92.2
03/05/2018 11:30:10 91.41 91.81 95.66 90.7 90.7 91.5 92.2 92.43 96.54 91.7 91.4 92.2
03/05/2018 11:30:11 89.14 91.33 95.66 90.7 90.7 91.5 90.05 92.08 96.54 91.7 91.3 92.2
03/05/2018 11:30:12 91.64 91.41 95.66 90.7 90.7 91.5 92.55 92.34 96.54 91.7 91.3 92.2
03/05/2018 11:30:13 91.12 91.53 95.66 90.7 90.7 91.5 92.01 92.28 96.54 91.7 91.3 92.2
03/05/2018 11:30:14 90.67 91.42 95.66 90.7 90.7 91.5 91.31 92.17 96.54 91.7 91.3 92.2
03/05/2018 11:30:15 91.68 92 95.04 90.7 90.7 91.5 92.03 92.48 95.92 91.7 91.3 92.2
03/05/2018 11:30:16 91.2 91.37 93.99 90.7 90.7 91.5 92.29 92.3 94.57 91.7 91.3 92.2
03/05/2018 11:30:17 90.6 91.43 93.39 90.7 90.7 91.5 91.27 92.28 94.11 91.7 91.3 92.2
03/05/2018 11:30:18 90.93 91.05 93.39 90.8 90.7 91.5 91.87 91.87 94.11 91.7 91.3 92.2
03/05/2018 11:30:19 91.44 91.58 93.39 90.8 90.7 91.5 91.95 92.18 94.11 91.7 91.3 92.2
03/05/2018 11:30:20 90.75 91.83 93.34 90.8 90.7 91.5 91.04 92.37 94.07 91.7 91.3 92.2
03/05/2018 11:30:21 90.85 91.57 92.44 90.8 90.6 91.5 91.08 91.73 92.83 91.7 91.3 92.2
03/05/2018 11:30:22 90.37 91.07 92.44 90.8 90.6 91.5 91.31 91.47 92.83 91.7 91.3 92.2
03/05/2018 11:30:23 90.37 91.01 92.44 90.8 90.6 91.5 91.01 91.67 92.83 91.7 91.3 92.2
03/05/2018 11:30:24 91.94 91.85 92.44 90.8 90.6 91.5 92.35 92.28 92.83 91.7 91.3 92.2
03/05/2018 11:30:25 90.22 91.26 92.44 90.8 90.6 91.5 91.45 92.13 92.83 91.7 91.3 92.2
03/05/2018 11:30:26 91.82 91.57 92.44 90.8 90.6 91.5 92.41 92.27 92.83 91.7 91.3 92.2
03/05/2018 11:30:27 89.8 91.53 92.44 90.8 90.6 91.5 90.33 92.22 92.83 91.7 91.3 92.2
03/05/2018 11:30:28 91.04 91.2 92.44 90.8 90.6 91.5 91.66 91.66 92.83 91.7 91.3 92.2
03/05/2018 11:30:29 90.76 91.03 92.44 90.8 90.6 91.5 91.49 91.8 92.83 91.7 91.3 92.2
03/05/2018 11:30:30 90.35 91.24 92.44 90.8 90.6 91.5 91.41 92.12 92.83 91.7 91.3 92.2
03/05/2018 11:30:31 90.27 91.56 92.44 90.8 90.6 91.5 91.4 92.54 92.83 91.7 91.3 92.2
03/05/2018 11:30:32 85.02 90.23 92.44 90.8 90.6 91.5 87.41 91.26 92.83 91.7 91.3 92.2
03/05/2018 11:30:33 87.66 88.97 92 90.8 90.6 91.5 89.45 90.24 92.69 91.7 91.3 92.2
03/05/2018 11:30:34 86.68 87.58 92 90.8 90.6 91.5 87.31 89.29 92.69 91.7 91.3 92.2
03/05/2018 11:30:35 82.17 86.88 92 90.8 90.6 91.5 84.4 88.05 92.69 91.7 91.3 92.2
03/05/2018 11:30:36 89.64 88.36 92 90.8 90.6 91.5 90.38 89.31 92.69 91.7 91.3 92.2
03/05/2018 11:30:37 84.54 88.38 92 90.8 90.6 91.5 85.5 89.3 92.69 91.7 91.3 92.2
03/05/2018 11:30:38 87.18 86.94 92 90.8 90.6 91.5 87.76 87.66 92.54 91.7 91.2 92.2
03/05/2018 11:30:39 84.56 86.78 92 90.7 90.6 91.5 86.35 87.48 92.54 91.6 91.2 92.2
03/05/2018 11:30:40 87.48 87.12 92 90.7 90.6 91.4 88.32 88.03 92.54 91.6 91.2 92.2
03/05/2018 11:30:41 87.01 87.85 92 90.7 90.6 91.4 88.35 88.85 92.54 91.6 91.2 92.2
03/05/2018 11:30:42 88.8 88.55 92 90.7 90.6 91.4 89.8 89.6 92.54 91.6 91.2 92.2
03/05/2018 11:30:43 86.39 88.56 92 90.7 90.6 91.4 88.17 89.65 92.54 91.6 91.2 92.2
03/05/2018 11:30:44 90.45 90.01 92 90.7 90.6 91.4 91.09 90.81 92.54 91.6 91.2 92.2
03/05/2018 11:30:45 90.23 91.17 91.85 90.7 90.6 91.4 91.3 92.13 92.54 91.6 91.2 92.2
03/05/2018 11:30:46 88.04 89.91 91.85 90.7 90.6 91.4 89.46 90.8 92.54 91.6 91.2 92.2
03/05/2018 11:30:47 88.76 89.24 91.85 90.7 90.6 91.4 89.83 90.12 92.54 91.6 91.2 92.2
03/05/2018 11:30:48 94.26 93.46 93.46 90.7 90.6 91.4 94.66 93.99 93.99 91.6 91.2 92.2
03/05/2018 11:30:49 91.06 92.83 93.46 90.7 90.6 91.4 91.43 93.32 93.99 91.6 91.2 92.2
03/05/2018 11:30:50 91.48 92.15 93.46 90.8 90.6 91.4 92.11 92.74 93.99 91.6 91.2 92.2
03/05/2018 11:30:51 90.47 91.54 93.46 90.7 90.6 91.4 91.11 92.09 93.99 91.6 91.2 92.2
03/05/2018 11:30:52 90.56 91.61 93.46 90.7 90.6 91.4 91.65 92.34 93.99 91.6 91.2 92.2
03/05/2018 11:30:53 87.58 90.79 93.46 90.7 90.6 91.4 89.82 91.69 93.99 91.6 91.2 92.2
03/05/2018 11:30:54 88.53 89.19 93.46 90.7 90.6 91.4 90.37 90.92 93.99 91.6 91.2 92.2
03/05/2018 11:30:55 90.73 90.75 93.46 90.7 90.6 91.4 91.93 92.12 93.99 91.6 91.2 92.2
03/05/2018 11:30:56 89.57 90.3 93.46 90.7 90.6 91.4 90.47 91.31 93.99 91.6 91.2 92.2
03/05/2018 11:30:57 86.38 89.77 93.46 90.7 90.6 91.4 88.14 90.84 93.99 91.6 91.2 92.2
03/05/2018 11:30:58 88.46 88.71 93.46 90.7 90.6 91.4 89.65 89.85 93.99 91.6 91.2 92.2
03/05/2018 11:30:59 87.79 88.83 93.46 90.7 90.6 91.4 88.88 89.74 93.99 91.6 91.2 92.2
03/05/2018 11:31:00 88.9 89.27 93.46 90.7 90.6 91.4 89.48 89.96 93.99 91.6 91.2 92.2
03/05/2018 11:31:01 88.86 89.62 93.46 90.7 90.6 91.4 90.12 90.62 93.99 91.6 91.2 92.2
03/05/2018 11:31:02 90.31 90.17 93.46 90.7 90.6 91.4 91.02 90.97 93.99 91.6 91.2 92.2
03/05/2018 11:31:03 89.11 90.23 93.46 90.7 90.6 91.4 89.9 90.97 93.99 91.6 91.2 92.2
03/05/2018 11:31:04 88.76 90.57 93.46 90.7 90.6 91.4 89.26 91.26 93.99 91.6 91.2 92.2
03/05/2018 11:31:05 89.34 89.55 93.46 90.7 90.6 91.4 90.3 90.31 93.99 91.6 91.2 92.2
03/05/2018 11:31:06 89.05 89.73 93.46 90.7 90.5 91.4 89.75 90.47 93.99 91.6 91.2 92.2
03/05/2018 11:31:07 88.7 89.69 93.46 90.7 90.5 91.4 90.24 90.86 93.99 91.6 91.2 92.2
03/05/2018 11:31:08 85.74 88.92 93.46 90.7 90.5 91.4 87.03 90.14 93.99 91.6 91.2 92.2
03/05/2018 11:31:09 89.85 89.74 93.46 90.7 90.5 91.4 91.09 90.85 93.99 91.6 91.2 92.2
03/05/2018 11:31:10 86.55 88.92 93.46 90.7 90.5 91.4 87.65 89.94 93.99 91.6 91.2 92.2
03/05/2018 11:31:11 90.15 89.87 93.46 90.7 90.5 91.4 91.11 91.02 93.99 91.6 91.2 92.2
03/05/2018 11:31:12 88.56 89.58 93.46 90.7 90.5 91.4 89.35 90.51 93.99 91.6 91.2 92.2
03/05/2018 11:31:13 88.01 89.77 93.46 90.7 90.5 91.4 89.47 90.64 93.99 91.5 91.2 92.2
03/05/2018 11:31:14 86.35 88.08 93.46 90.7 90.5 91.4 87.45 89.39 93.99 91.5 91.2 92.2
03/05/2018 11:31:15 87.72 88.6 93.46 90.7 90.5 91.4 89.24 89.84 93.99 91.5 91.2 92.2
03/05/2018 11:31:16 90.57 90.08 93.46 90.7 90.5 91.4 91.61 91.13 93.99 91.5 91.2 92.2
03/05/2018 11:31:17 89.98 90.3 93.46 90.7 90.5 91.4 91.22 91.48 93.99 91.5 91.2 92.2
03/05/2018 11:31:18 88.2 90.75 92.83 90.7 90.5 91.4 89.67 91.87 93.32 91.5 91.2 92.2
03/05/2018 11:31:19 79.64 88.85 92.15 90.7 90.5 91.4 81.59 90.18 92.74 91.5 91.2 92.2
03/05/2018 11:31:20 86.86 87.14 91.61 90.6 90.5 91.4 87.96 88.24 92.34 91.5 91.2 92.2
03/05/2018 11:31:21 88.54 88.1 91.61 90.6 90.5 91.4 89.21 88.85 92.34 91.5 91.2 92.2
03/05/2018 11:31:22 91.87 91.29 91.29 90.6 90.5 91.4 91.99 91.47 92.12 91.5 91.2 92.2
03/05/2018 11:31:23 91.64 91.79 91.79 90.6 90.5 91.4 91.83 92.22 92.22 91.5 91.2 92.2
03/05/2018 11:31:24 89.75 92.32 92.32 90.6 90.5 91.4 90.25 92.41 92.41 91.5 91.2 92.2
03/05/2018 11:31:25 86.47 89.99 92.32 90.6 90.5 91.4 88.26 90.39 92.41 91.4 91.2 92.2
03/05/2018 11:31:26 87.94 88.42 92.32 90.6 90.5 91.4 88.67 89.53 92.41 91.4 91.1 92.2
03/05/2018 11:31:27 91.98 91.94 92.32 90.5 90.5 91.4 92.93 92.82 92.82 91.4 91.1 92.2
03/05/2018 11:31:28 91.12 92.17 92.32 90.5 90.5 91.4 92.06 92.94 92.94 91.4 91.1 92.2
03/05/2018 11:31:29 91.08 91.88 92.32 90.5 90.5 91.4 91.67 92.58 92.94 91.4 91.1 92.2
03/05/2018 11:31:30 87.97 91.17 92.32 90.5 90.5 91.4 88.93 91.85 92.94 91.3 91.1 92.2
03/05/2018 11:31:31 89.44 90.21 92.32 90.5 90.5 91.4 90.43 91.03 92.94 91.3 91.1 92.2
03/05/2018 11:31:32 87.36 89.48 92.32 90.5 90.5 91.4 88.42 90.45 92.94 91.3 91.1 92.2
03/05/2018 11:31:33 88 89.02 92.32 90.5 90.5 91.4 89.13 89.87 92.94 91.3 91.1 92.2
03/05/2018 11:31:34 93.08 92.91 92.91 90.5 90.5 91.4 93.84 93.6 93.6 91.3 91.1 92.2
03/05/2018 11:31:35 90.61 91.76 92.91 90.5 90.5 91.4 91.82 92.6 93.6 91.3 91.1 92.2
03/05/2018 11:31:36 89.31 90.95 92.91 90.5 90.5 91.4 90.61 92 93.6 91.3 91.1 92.2
03/05/2018 11:31:37 87.3 89.66 92.91 90.4 90.5 91.4 88.74 90.85 93.6 91.3 91.1 92.2
03/05/2018 11:31:38 89.63 89.44 92.91 90.4 90.4 91.4 90.62 90.93 93.6 91.3 91.1 92.2
03/05/2018 11:31:39 88.76 89.34 92.91 90.4 90.4 91.4 89.83 90.34 93.6 91.3 91.1 92.2
03/05/2018 11:31:40 87.38 89.59 92.91 90.4 90.4 91.4 88.55 90.71 93.6 91.3 91.1 92.2
03/05/2018 11:31:41 90.45 90.88 92.91 90.4 90.4 91.4 91.12 91.53 93.6 91.3 91.1 92.2
03/05/2018 11:31:42 89.68 90.15 92.91 90.4 90.4 91.4 90.57 90.9 93.6 91.3 91.1 92.2
03/05/2018 11:31:43 87.71 90.18 92.91 90.4 90.4 91.4 88.64 90.94 93.6 91.3 91.1 92.2
03/05/2018 11:31:44 88.52 90.55 92.91 90.4 90.4 91.4 89.96 91.42 93.6 91.3 91.1 92.2
03/05/2018 11:31:45 88.51 88.79 92.91 90.4 90.4 91.4 89.76 89.98 93.6 91.3 91.1 92.2
03/05/2018 11:31:46 88.23 89.05 92.91 90.4 90.4 91.4 89.86 90.52 93.6 91.3 91.1 92.2
03/05/2018 11:31:47 84.78 88.67 92.91 90.4 90.4 91.4 86.4 90.15 93.6 91.2 91.1 92.2
03/05/2018 11:31:48 87.8 88.63 92.91 90.4 90.4 91.4 89.28 89.95 93.6 91.2 91.1 92.2
03/05/2018 11:31:49 88.13 88.2 92.91 90.4 90.4 91.4 89.56 89.66 93.6 91.2 91.1 92.2
03/05/2018 11:31:50 86.59 88.35 92.91 90.3 90.4 91.4 88.84 89.85 93.6 91.2 91.1 92.2
03/05/2018 11:31:51 92.43 91.63 92.91 90.4 90.4 91.4 93.22 92.6 93.6 91.2 91.1 92.2
03/05/2018 11:31:52 88.16 90.6 92.91 90.3 90.4 91.4 89.72 91.66 93.6 91.2 91.1 92.2
03/05/2018 11:31:53 88.01 89.33 92.91 90.3 90.4 91.4 89.51 90.51 93.6 91.2 91.1 92.2
03/05/2018 11:31:54 88.57 89.74 92.91 90.3 90.4 91.4 90.63 91.64 93.6 91.2 91.1 92.2
03/05/2018 11:31:55 86.31 88.73 92.91 90.3 90.4 91.4 87.86 90.49 93.6 91.2 91.1 92.2
03/05/2018 11:31:56 90.63 90.06 92.91 90.3 90.4 91.4 92.47 91.82 93.6 91.2 91.1 92.2
03/05/2018 11:31:57 87.32 90.44 92.91 90.3 90.4 91.4 89.97 92.17 93.6 91.2 91.1 92.2
03/05/2018 11:31:58 82.98 88.39 92.91 90.3 90.4 91.4 87.18 90.64 93.6 91.2 91.1 92.2
03/05/2018 11:31:59 89.18 88.79 92.91 90.3 90.4 91.4 91.24 91.04 93.6 91.2 91.1 92.2
03/05/2018 11:32:00 90.04 90.69 92.91 90.3 90.4 91.4 91.57 92.37 93.6 91.2 91.1 92.2
03/05/2018 11:32:01 86.47 89 92.91 90.3 90.4 91.4 88.69 90.77 93.6 91.2 91.1 92.2
03/05/2018 11:32:02 89.56 89.35 92.91 90.3 90.3 91.4 91.47 91.43 93.6 91.2 91.1 92.2
03/05/2018 11:32:03 86.6 89.01 92.91 90.3 90.3 91.4 88.22 90.78 93.6 91.2 91.1 92.2
03/05/2018 11:32:04 91.64 91.21 91.76 90.3 90.3 91.4 92.63 92.39 92.6 91.2 91.1 92.2
03/05/2018 11:32:05 88.82 90.39 91.63 90.3 90.3 91.4 89.58 91.44 92.6 91.2 91.1 92.2
03/05/2018 11:32:06 88.14 90.16 91.63 90.3 90.3 91.4 90.53 91.39 92.6 91.2 91.1 92.2
03/05/2018 11:32:07 88.85 89.35 91.63 90.3 90.3 91.4 89.95 91.01 92.6 91.2 91.1 92.2
03/05/2018 11:32:08 89.66 89.41 91.63 90.3 90.3 91.4 91.11 90.8 92.6 91.2 91.1 92.2
03/05/2018 11:32:09 89.25 90.94 91.63 90.3 90.3 91.4 90.51 92.18 92.6 91.2 91.1 92.2
03/05/2018 11:32:10 90.31 90.53 91.63 90.3 90.3 91.4 91.84 91.81 92.6 91.2 91.1 92.2
03/05/2018 11:32:11 86.33 89.53 91.63 90.3 90.3 91.4 87.29 90.98 92.6 91.2 91.1 92.2
03/05/2018 11:32:12 87.87 87.92 91.63 90.3 90.3 91.4 89.65 89.36 92.6 91.2 91.1 92.2
03/05/2018 11:32:13 89.35 90.16 91.63 90.3 90.3 91.4 90.75 91.42 92.6 91.2 91.1 92.2
03/05/2018 11:32:14 88.27 89.4 91.63 90.3 90.3 91.4 89.72 90.82 92.6 91.2 91.1 92.2
03/05/2018 11:32:15 86.78 88.49 91.63 90.3 90.3 91.4 88.7 90.21 92.6 91.2 91.1 92.2
03/05/2018 11:32:16 87.15 87.51 91.63 90.3 90.3 91.4 89.39 89.5 92.6 91.2 91.1 92.2
03/05/2018 11:32:17 89.98 89.46 91.63 90.3 90.3 91.4 91.25 90.84 92.6 91.2 91.1 92.2
03/05/2018 11:32:18 85.35 89.29 91.63 90.3 90.3 91.4 89.37 90.81 92.6 91.2 91.1 92.2
03/05/2018 11:32:19 87.01 88.47 91.63 90.3 90.3 91.4 87.95 90.02 92.6 91.2 91 92.2
03/05/2018 11:32:20 86.11 87.45 91.63 90.3 90.3 91.4 89.12 89.55 92.6 91.2 91 92.2
03/05/2018 11:32:21 87.64 87.66 91.21 90.3 90.3 91.4 89.24 89.69 92.39 91.2 91 92.2
03/05/2018 11:32:22 87.39 88.44 91.21 90.3 90.3 91.4 89.35 90 92.39 91.2 91 92.2
03/05/2018 11:32:23 82.65 87.25 91.21 90.3 90.3 91.4 86 89.31 92.39 91.2 91 92.2
03/05/2018 11:32:24 88.35 87.17 91.21 90.3 90.3 91.4 89.55 89.3 92.39 91.2 91 92.2
03/05/2018 11:32:25 90.14 90.03 91.21 90.3 90.3 91.4 91.07 91.23 92.39 91.2 91 92.2
03/05/2018 11:32:26 89.59 89.92 91.21 90.3 90.3 91.4 90.83 91.02 92.39 91.2 91 92.2
03/05/2018 11:32:27 87.19 89.74 91.21 90.3 90.3 91.4 90.09 91.25 92.39 91.2 91 92.2
03/05/2018 11:32:28 84.71 88.53 91.21 90.3 90.3 91.4 87.93 90.39 92.39 91.2 91 92.2
03/05/2018 11:32:29 83.89 86.71 91.21 90.3 90.2 91.4 86.38 89.19 92.39 91.2 91 92.2
03/05/2018 11:32:30 83.27 85.52 91.21 90.3 90.2 91.4 86.39 88.08 92.39 91.2 91 92.2
03/05/2018 11:32:31 87.61 86.89 91.21 90.2 90.2 91.4 89.91 89.12 92.39 91.1 91 92.2
03/05/2018 11:32:32 88.13 88.25 91.21 90.2 90.2 91.4 89.43 89.86 92.39 91.1 91 92.2
03/05/2018 11:32:33 89.13 89.13 91.21 90.2 90.2 91.4 90.44 90.6 92.39 91.1 91 92.2
03/05/2018 11:32:34 90.31 90.9 90.94 90.2 90.2 91.4 91.48 92 92.18 91.1 91 92.2
03/05/2018 11:32:35 86.38 89.12 90.94 90.2 90.2 91.4 88.06 90.45 92.18 91.1 91 92.2
03/05/2018 11:32:36 88.92 89.04 90.94 90.2 90.2 91.4 90.17 90.33 92.18 91.1 91 92.2
03/05/2018 11:32:37 90.17 90.29 90.94 90.2 90.2 91.4 91.86 91.66 92.18 91.1 91 92.2
03/05/2018 11:32:38 87.56 89.79 90.94 90.2 90.2 91.4 88.64 91.37 92.18 91.1 91 92.2
03/05/2018 11:32:39 89.08 89.52 90.9 90.2 90.2 91.4 90.57 90.93 92 91.1 91 92.2
03/05/2018 11:32:40 88.95 90.47 90.9 90.2 90.2 91.4 90.56 91.63 92 91.1 91 92.2
03/05/2018 11:32:41 86.88 89.39 90.9 90.2 90.2 91.4 89.51 91.06 92 91.1 91 92.2
03/05/2018 11:32:42 85.6 87.18 90.9 90.1 90.2 91.4 87.71 89.5 92 91.1 91 92.2
03/05/2018 11:32:43 87.42 87.38 90.9 90.1 90.2 91.4 89.87 89.73 92 91.1 91 92.2
03/05/2018 11:32:44 86.61 87.73 90.9 90.1 90.2 91.4 88.12 89.7 92 91 91 92.2
03/05/2018 11:32:45 90.73 90.44 90.9 90.1 90.2 91.4 91.59 91.68 92 91 91 92.2
03/05/2018 11:32:46 88.19 89.52 90.9 90.1 90.2 91.4 89.09 90.66 92 91 91 92.2
03/05/2018 11:32:47 89.65 89.72 90.9 90.1 90.2 91.4 90.81 90.76 92 91 91 92.2
03/05/2018 11:32:48 89.74 89.86 90.9 90.1 90.2 91.4 90.08 90.68 92 91 91 92.2
03/05/2018 11:32:49 90.72 91.04 91.04 90.1 90.2 91.4 91.06 91.42 92 91 91 92.2
03/05/2018 11:32:50 88.71 90.81 91.04 90.1 90.2 91.4 89.55 91.24 92 91 91 92.2
03/05/2018 11:32:51 89.72 90.41 91.04 90.1 90.2 91.4 90.65 91.08 92 91 91 92.2
03/05/2018 11:32:52 88.85 89.93 91.04 90.1 90.2 91.4 89.87 90.91 92 91 90.9 92.2
03/05/2018 11:32:53 88.73 89.51 91.04 90.1 90.2 91.4 90.3 90.84 92 91 90.9 92.2
03/05/2018 11:32:54 89.86 90.18 91.04 90.1 90.2 91.4 90.88 91.25 92 91 90.9 92.2
03/05/2018 11:32:55 86.99 89.49 91.04 90 90.2 91.4 88.47 90.62 92 91 90.9 92.2
03/05/2018 11:32:56 86.14 88.41 91.04 90 90.2 91.4 87.64 89.66 92 91 90.9 92.2
03/05/2018 11:32:57 87.37 87.81 91.04 90 90.2 91.4 88.51 89.14 92 90.9 90.9 92.2
03/05/2018 11:32:58 89.12 88.93 91.04 90 90.2 91.4 89.95 89.83 92 90.9 90.9 92.2
03/05/2018 11:32:59 88.57 89.13 91.04 90 90.1 91.4 90.03 90.39 92 90.9 90.9 92.2
03/05/2018 11:33:00 90.15 90.36 91.04 90 90.1 91.4 90.83 91.14 92 90.9 90.9 92.2
03/05/2018 11:33:01 87.34 90.33 91.04 90 90.1 91.4 88.62 91.15 92 90.9 90.9 92.2
03/05/2018 11:33:02 87.58 88.89 91.04 90 90.1 91.4 89.26 89.92 92 90.9 90.9 92.2
03/05/2018 11:33:03 86.26 88.08 91.04 90 90.1 91.4 87.81 89.54 92 90.9 90.9 92.2
03/05/2018 11:33:04 85.78 87.17 91.04 90 90.1 91.4 87.52 88.76 91.68 90.9 90.9 92.2
03/05/2018 11:33:05 86.24 87.27 91.04 90 90.1 91.4 86.97 88.5 91.68 90.9 90.9 92.2
03/05/2018 11:33:06 87.78 87.42 91.04 89.9 90.1 91.4 88.77 88.5 91.68 90.9 90.9 92.2
03/05/2018 11:33:07 91.05 90.42 91.04 90 90.1 91.4 91.47 90.9 91.68 90.9 90.9 92.2
03/05/2018 11:33:08 88.36 90.22 91.04 90 90.1 91.4 89.66 90.76 91.68 90.9 90.9 92.2
03/05/2018 11:33:09 88.46 89.45 91.04 89.9 90.1 91.4 89.21 90.32 91.68 90.9 90.9 92.2
03/05/2018 11:33:10 88.9 89.45 91.04 89.9 90.1 91.4 90.15 90.48 91.68 90.9 90.9 92.2
03/05/2018 11:33:11 87.45 89.11 91.04 89.9 90.1 91.4 88.56 90.32 91.68 90.9 90.9 92.2
03/05/2018 11:33:12 87.4 88.29 91.04 89.9 90.1 91.4 87.63 89.31 91.68 90.8 90.9 92.2
03/05/2018 11:33:13 91.86 90.87 91.04 89.9 90.1 91.4 92.4 91.4 91.68 90.8 90.9 92.2
03/05/2018 11:33:14 87.61 90.74 91.04 89.9 90.1 91.4 88.66 91.28 91.68 90.8 90.9 92.2
03/05/2018 11:33:15 88.34 89.23 91.04 89.9 90.1 91.4 89.04 89.98 91.42 90.8 90.9 92.2
03/05/2018 11:33:16 87.74 88.81 91.04 89.9 90.1 91.4 88.99 89.54 91.42 90.8 90.9 92.2
03/05/2018 11:33:17 87.53 89.12 91.04 89.9 90.1 91.4 88.37 90.06 91.42 90.8 90.9 92.2
03/05/2018 11:33:18 90.23 89.6 91.04 89.9 90.1 91.4 91.06 90.39 91.42 90.8 90.9 92.2
03/05/2018 11:33:19 89.16 89.68 90.87 89.9 90.1 91.4 90.53 90.75 91.4 90.8 90.9 92.2
03/05/2018 11:33:20 92.37 92.99 92.99 89.9 90.1 91.4 93.21 93.81 93.81 90.8 90.9 92.2
03/05/2018 11:33:21 90.63 91.77 92.99 89.9 90.1 91.4 91.86 92.68 93.81 90.8 90.9 92.2
03/05/2018 11:33:22 85.32 90.28 92.99 89.9 90.1 91.4 85.36 91.56 93.81 90.8 90.9 92.2
03/05/2018 11:33:23 88.64 89.22 92.99 89.9 90 91.4 89.95 90.12 93.81 90.8 90.9 92.2
03/05/2018 11:33:24 89.32 89.75 92.99 89.9 90 91.4 90.46 90.6 93.81 90.8 90.9 92.2
03/05/2018 11:33:25 87.8 89.01 92.99 89.8 90 91.4 89 90.27 93.81 90.8 90.8 92.2
03/05/2018 11:33:26 88.87 89.23 92.99 89.8 90 91.4 90.55 90.82 93.81 90.8 90.8 92.2
03/05/2018 11:33:27 86.88 89.74 92.99 89.8 90 91.4 87.68 90.94 93.81 90.8 90.8 92.2
03/05/2018 11:33:28 88.91 88.67 92.99 89.8 90 91.4 90.19 89.89 93.81 90.8 90.8 92.2
03/05/2018 11:33:29 89.79 89.48 92.99 89.8 90 91.4 90.81 90.56 93.81 90.8 90.8 92.2
03/05/2018 11:33:30 88.91 91.06 92.99 89.8 90 91.4 90.34 92.02 93.81 90.8 90.8 92.2
03/05/2018 11:33:31 84.42 88.45 92.99 89.8 90 91.4 84.48 89.85 93.81 90.8 90.8 92.2
03/05/2018 11:33:32 87.73 87.54 92.99 89.8 90 91.4 89.12 88.69 93.81 90.8 90.8 92.2
03/05/2018 11:33:33 87.93 88.07 92.99 89.8 90 91.4 88.79 89.06 93.81 90.7 90.8 92.2
03/05/2018 11:33:34 87.74 88.26 92.99 89.8 90 91.4 89.06 89.43 93.81 90.7 90.8 92.2
03/05/2018 11:33:35 90.42 90.34 92.99 89.8 90 91.4 91.38 91.4 93.81 90.7 90.8 92.2
03/05/2018 11:33:36 88.76 90.12 92.99 89.8 90 91.4 90.08 91.21 93.81 90.7 90.8 92.2
03/05/2018 11:33:37 88.08 90.03 92.99 89.8 90 91.4 89.01 91.07 93.81 90.7 90.8 92.2
03/05/2018 11:33:38 88.22 89.04 92.99 89.8 90 91.4 89.41 89.99 93.81 90.7 90.8 92.2
03/05/2018 11:33:39 88.24 88.65 92.99 89.8 90 91.4 88.76 89.38 93.81 90.7 90.8 92.2
03/05/2018 11:33:40 88.19 88.89 92.99 89.8 90 91.4 89.12 89.72 93.81 90.7 90.8 92.2
03/05/2018 11:33:41 87.06 88.92 92.99 89.7 90 91.4 88.35 89.72 93.81 90.7 90.8 92.2
03/05/2018 11:33:42 87.27 88.1 92.99 89.7 90 91.4 88.3 89.21 93.81 90.7 90.8 92.2
03/05/2018 11:33:43 89.44 89.37 92.99 89.7 89.9 91.4 90.48 90.43 93.81 90.7 90.8 92.2
03/05/2018 11:33:44 87.9 89.27 92.99 89.7 89.9 91.4 89.26 90.35 93.81 90.7 90.8 92.2
03/05/2018 11:33:45 86.9 88.23 92.99 89.7 89.9 91.4 88.16 89.52 93.81 90.7 90.8 92.2
03/05/2018 11:33:46 89.58 90.32 92.99 89.7 89.9 91.4 90.33 91.11 93.81 90.6 90.8 92.2
03/05/2018 11:33:47 87.88 88.87 92.99 89.7 89.9 91.4 88.68 89.76 93.81 90.6 90.8 92.2
03/05/2018 11:33:48 89.67 89.76 92.99 89.7 89.9 91.4 90.38 90.28 93.81 90.6 90.8 92.2
03/05/2018 11:33:49 89.59 89.64 92.99 89.7 89.9 91.4 90.45 90.46 93.81 90.6 90.8 92.2
03/05/2018 11:33:50 89.14 89.78 91.77 89.7 89.9 91.4 90.21 90.6 92.68 90.6 90.8 92.2
03/05/2018 11:33:51 90.09 90.24 91.06 89.6 89.9 91.4 91.47 91.37 92.02 90.6 90.8 92.2
03/05/2018 11:33:52 88.66 89.98 91.06 89.6 89.9 91.4 89.41 90.98 92.02 90.6 90.8 92.2
03/05/2018 11:33:53 85.74 89.77 91.06 89.6 89.9 91.4 87.59 90.74 92.02 90.6 90.8 92.2
03/05/2018 11:33:54 86.27 87.42 91.06 89.6 89.9 91.4 87.48 89.01 92.02 90.6 90.8 92.2
03/05/2018 11:33:55 85.43 87.06 91.06 89.6 89.9 91.4 87.58 88.41 92.02 90.6 90.8 92.2
03/05/2018 11:33:56 87.49 87.43 91.06 89.6 89.9 91.4 88.57 88.72 92.02 90.6 90.8 92.2
03/05/2018 11:33:57 88.29 88.47 91.06 89.6 89.9 91.4 90.13 90.05 92.02 90.6 90.8 92.2
03/05/2018 11:33:58 89.73 89.76 91.06 89.6 89.9 91.4 90.44 91.01 92.02 90.6 90.8 92.2
03/05/2018 11:33:59 89.96 90.17 91.06 89.6 89.9 91.4 90.1 90.89 92.02 90.6 90.8 92.2
03/05/2018 11:34:00 87.01 89.01 90.34 89.6 89.9 91.4 87.57 89.35 91.4 90.5 90.8 92.2
03/05/2018 11:34:01 82.88 87.74 90.34 89.5 89.9 91.4 84.88 88.37 91.4 90.5 90.8 92.2
03/05/2018 11:34:02 89.24 88.34 90.34 89.5 89.9 91.4 90.04 89.09 91.4 90.5 90.8 92.2
03/05/2018 11:34:03 91.76 91.42 91.42 89.5 89.9 91.4 92.08 91.91 91.91 90.5 90.8 92.2
03/05/2018 11:34:04 89.86 90.59 91.42 89.5 89.9 91.4 90.53 91.06 91.91 90.5 90.8 92.2
03/05/2018 11:34:05 88.03 90.09 91.42 89.5 89.9 91.4 89.12 90.68 91.91 90.5 90.8 92.2
03/05/2018 11:34:06 87.53 89.21 91.42 89.5 89.9 91.4 89.09 90.1 91.91 90.5 90.8 92.2
03/05/2018 11:34:07 87.11 88.11 91.42 89.5 89.9 91.4 88.79 89.38 91.91 90.5 90.8 92.2
03/05/2018 11:34:08 87.56 88.43 91.42 89.5 89.9 91.4 88.74 89.72 91.91 90.5 90.8 92.2
03/05/2018 11:34:09 87.8 88.46 91.42 89.5 89.9 91.4 88.55 89.4 91.91 90.5 90.8 92.2
03/05/2018 11:34:10 86.38 88.52 91.42 89.5 89.9 91.4 87.71 89.44 91.91 90.5 90.8 92.2
03/05/2018 11:34:11 86.95 87.73 91.42 89.5 89.9 91.4 88.11 88.6 91.91 90.5 90.8 92.2
03/05/2018 11:34:12 89.46 89.87 91.42 89.5 89.9 91.4 90.62 90.85 91.91 90.5 90.8 92.2
03/05/2018 11:34:13 87.57 88.91 91.42 89.5 89.9 91.4 87.89 89.82 91.91 90.5 90.8 92.2
03/05/2018 11:34:14 88.89 89.02 91.42 89.5 89.9 91.4 89.9 89.94 91.91 90.5 90.8 92.2
03/05/2018 11:34:15 89.2 89.64 91.42 89.5 89.9 91.4 90.1 90.43 91.91 90.5 90.8 92.2
03/05/2018 11:34:16 87.61 89.24 91.42 89.4 89.9 91.4 88.61 90.23 91.91 90.4 90.8 92.2
03/05/2018 11:34:17 86.8 88.72 91.42 89.4 89.9 91.4 87.86 89.57 91.91 90.4 90.8 92.2
03/05/2018 11:34:18 89.62 89.14 91.42 89.4 89.9 91.4 90.23 89.91 91.91 90.4 90.8 92.2
03/05/2018 11:34:19 86.39 88.64 91.42 89.4 89.9 91.4 88.2 89.47 91.91 90.4 90.8 92.2
03/05/2018 11:34:20 88.18 88.5 91.42 89.4 89.9 91.4 89.01 89.53 91.91 90.4 90.8 92.2
03/05/2018 11:34:21 89.98 90.03 91.42 89.4 89.9 91.4 91.05 90.85 91.91 90.4 90.8 92.2
03/05/2018 11:34:22 88.29 89.35 91.42 89.4 89.9 91.4 89.1 90.38 91.91 90.4 90.8 92.2
03/05/2018 11:34:23 88.04 89.99 91.42 89.4 89.9 91.4 90.7 91.57 91.91 90.4 90.8 92.2
03/05/2018 11:34:24 87.14 88.33 91.42 89.4 89.9 91.4 88.68 90.21 91.91 90.4 90.8 92.2
03/05/2018 11:34:25 89.2 89.06 91.42 89.4 89.9 91.4 89.79 89.95 91.91 90.4 90.8 92.2
03/05/2018 11:34:26 87.57 88.82 91.42 89.3 89.9 91.4 89.47 90.09 91.91 90.4 90.8 92.2
03/05/2018 11:34:27 87.14 88.34 91.42 89.3 89.9 91.4 89.31 90.06 91.91 90.4 90.8 92.2
03/05/2018 11:34:28 84.91 87.39 91.42 89.3 89.9 91.4 88.05 89.3 91.91 90.4 90.8 92.2
03/05/2018 11:34:29 88.75 88.32 91.42 89.3 89.9 91.4 89.26 89.43 91.91 90.3 90.8 92.2
03/05/2018 11:34:30 95.18 94.08 94.08 89.3 89.9 91.4 95.18 94.21 94.21 90.4 90.8 92.2
03/05/2018 11:34:31 91.97 94.06 94.08 89.3 89.9 91.4 92.57 94.21 94.21 90.4 90.8 92.2
03/05/2018 11:34:32 90.55 92.99 94.08 89.3 89.9 91.4 91.44 93.4 94.21 90.4 90.8 92.2
03/05/2018 11:34:33 83.11 91.36 94.08 89.3 89.9 91.4 84.01 91.99 94.21 90.4 90.8 92.2
03/05/2018 11:34:34 92.78 92.63 94.08 89.3 89.9 91.4 93.94 93.42 94.21 90.4 90.8 92.2
03/05/2018 11:34:35 89.1 90.78 94.08 89.3 89.9 91.4 91.07 91.95 94.21 90.4 90.8 92.2
03/05/2018 11:34:36 87.58 90.22 94.08 89.3 89.9 91.4 89.71 91.84 94.21 90.3 90.8 92.2
03/05/2018 11:34:37 92.56 92.91 94.08 89.3 89.9 91.4 93.4 93.94 94.21 90.3 90.8 92.2
03/05/2018 11:34:38 85.32 90.93 94.08 89.3 89.9 91.4 86.01 92.08 94.21 90.3 90.8 92.2
03/05/2018 11:34:39 88.83 89.59 94.08 89.3 89.9 91.4 90.4 90.81 94.21 90.3 90.8 92.2
03/05/2018 11:34:40 91.2 91.46 94.08 89.3 89.9 91.4 92.82 92.33 94.21 90.3 90.8 92.2
03/05/2018 11:34:41 82.6 90.49 94.08 89.2 89.9 91.4 87.24 92.18 94.21 90.3 90.8 92.2
03/05/2018 11:34:42 88.79 89.04 94.08 89.2 89.9 91.4 91.21 91.3 94.21 90.3 90.8 92.2
03/05/2018 11:34:43 83.13 87.97 94.08 89.2 89.9 91.4 85.71 90.49 94.21 90.3 90.8 92.2
03/05/2018 11:34:44 80.81 85.84 94.08 89.2 89.9 91.4 85.36 88.37 94.21 90.3 90.7 92.2
03/05/2018 11:34:45 82.37 83.22 94.08 89.1 89.9 91.4 85.56 86.49 94.21 90.2 90.7 92.2
03/05/2018 11:34:46 90.66 89.19 94.08 89.1 89.9 91.4 91.77 90.62 94.21 90.2 90.7 92.2
03/05/2018 11:34:47 84.41 88.46 94.08 89.1 89.9 91.4 88.99 89.89 94.21 90.2 90.7 92.2
03/05/2018 11:34:48 87.24 87.59 94.08 89.1 89.9 91.4 89.21 89.72 94.21 90.2 90.7 92.2
03/05/2018 11:34:49 86.04 88.07 94.08 89.1 89.9 91.4 88.69 90.31 94.21 90.2 90.7 92.2
03/05/2018 11:34:50 88.5 89.28 94.08 89.1 89.9 91.4 90.1 91.07 94.21 90.1 90.7 92.2
03/05/2018 11:34:51 83.01 87.02 94.08 89 89.9 91.4 84.86 89.06 94.21 90.1 90.7 92.2
03/05/2018 11:34:52 90.55 89.96 94.08 89.1 89.9 91.4 91.32 91.06 94.21 90.1 90.7 92.2
03/05/2018 11:34:53 88.29 89.42 94.08 89 89.9 91.4 90.11 90.71 94.21 90.1 90.7 92.2
03/05/2018 11:34:54 84.45 87.87 94.08 89 89.9 91.4 88.7 89.77 94.21 90.1 90.7 92.2
03/05/2018 11:34:55 89.24 88.9 94.08 89 89.9 91.4 91.39 91.19 94.21 90.1 90.7 92.2
03/05/2018 11:34:56 83.73 88.46 94.08 89 89.9 91.4 85.19 90.76 94.21 90.1 90.7 92.2
03/05/2018 11:34:57 84.23 86.37 94.08 89 89.9 91.4 86.62 88.31 94.21 90.1 90.7 92.2
03/05/2018 11:34:58 85.86 85.8 94.08 89 89.9 91.4 87.46 87.58 94.21 90.1 90.7 92.2
03/05/2018 11:34:59 90.64 89.38 94.08 89 89.9 91.4 91.43 90.4 94.21 90.1 90.7 92.2
03/05/2018 11:35:00 88.62 89.69 94.06 89 89.9 91.4 91.03 90.98 94.21 90.1 90.7 92.2
03/05/2018 11:35:01 88.43 88.83 92.99 89 89.9 91.4 89.95 90.71 93.94 90.1 90.7 92.2
03/05/2018 11:35:02 89.61 89.69 92.91 89 89.9 91.4 90.8 91.31 93.94 90.1 90.7 92.2
03/05/2018 11:35:03 90.89 90.9 92.91 89 89.9 91.4 91.78 91.86 93.94 90.1 90.7 92.2
03/05/2018 11:35:04 90.88 90.94 92.91 89 89.9 91.4 91.19 91.45 93.94 90.1 90.7 92.2
03/05/2018 11:35:05 91.16 91.54 92.91 89 89.9 91.4 91.66 92.03 93.94 90.1 90.7 92.2
03/05/2018 11:35:06 89.49 90.98 92.91 89 89.9 91.4 89.96 91.48 93.94 90.1 90.7 92.2
03/05/2018 11:35:07 88.04 90.23 91.54 89 89.9 91.4 89.92 90.68 92.33 90.1 90.7 92.2
03/05/2018 11:35:08 91.21 90.71 91.54 89 89.9 91.4 92.31 91.88 92.33 90.1 90.7 92.2
03/05/2018 11:35:09 87.95 90.69 91.54 88.9 89.9 91.4 89.01 91.87 92.33 90.1 90.7 92.2
03/05/2018 11:35:10 90.12 89.79 91.54 88.9 89.9 91.4 90.77 90.65 92.18 90.1 90.7 92.2
03/05/2018 11:35:11 93.13 92.54 92.54 89 89.9 91.4 93.42 92.93 92.93 90.1 90.7 92.2
03/05/2018 11:35:12 92.76 92.85 92.85 89 89.9 91.4 93.35 93.29 93.29 90.1 90.7 92.2
03/05/2018 11:35:13 90.8 92.56 92.85 89 89.9 91.4 91.51 93.12 93.29 90.1 90.7 92.2
03/05/2018 11:35:14 87.6 91.45 92.85 89 89.9 91.4 89.44 92.17 93.29 90.1 90.7 92.2
03/05/2018 11:35:15 89.72 89.93 92.85 88.9 89.9 91.4 90.59 91.03 93.29 90.1 90.7 92.2
03/05/2018 11:35:16 91.7 91.42 92.85 88.9 89.9 91.4 92.4 92.18 93.29 90.1 90.8 92.2
03/05/2018 11:35:17 89.19 91.09 92.85 88.9 89.9 91.4 89.79 91.84 93.29 90.1 90.8 92.2
03/05/2018 11:35:18 92.8 92.12 92.85 89 89.9 91.4 93.32 92.7 93.29 90.1 90.8 92.2
03/05/2018 11:35:19 90.04 92.46 92.85 88.9 89.9 91.4 90.68 93 93.29 90.1 90.8 92.2
03/05/2018 11:35:20 88.63 90.35 92.85 88.9 89.9 91.4 89.93 90.96 93.29 90.1 90.8 92.2
03/05/2018 11:35:21 90.62 90.53 92.85 88.9 89.9 91.4 91.68 91.61 93.29 90.1 90.8 92.2
03/05/2018 11:35:22 88.42 90.55 92.85 88.9 89.9 91.4 89.44 91.69 93.29 90.1 90.8 92.2
03/05/2018 11:35:23 90.14 89.93 92.85 88.9 89.9 91.4 90.58 90.57 93.29 90.1 90.8 92.2
03/05/2018 11:35:24 93.09 92.62 92.85 88.9 89.9 91.4 93.37 92.96 93.29 90.1 90.8 92.2
03/05/2018 11:35:25 94.12 93.72 93.72 89 89.9 91.4 94.32 93.93 93.93 90.1 90.8 92.2
03/05/2018 11:35:26 93.94 94.19 94.19 89 89.9 91.4 94.19 94.4 94.4 90.1 90.8 92.2
03/05/2018 11:35:27 90.97 93.88 94.19 89 89.9 91.4 92.14 94.14 94.4 90.1 90.8 92.2
03/05/2018 11:35:28 89.64 92.2 94.19 89 89.9 91.4 90.46 92.87 94.4 90.1 90.8 92.2
03/05/2018 11:35:29 88.95 90.82 94.19 89 89.9 91.4 90.15 91.58 94.4 90.1 90.8 92.2
03/05/2018 11:35:30 94.84 93.97 94.19 89 89.9 91.4 95.54 94.71 94.71 90.1 90.8 92.2
03/05/2018 11:35:31 95.48 95.2 95.2 89.1 89.9 91.4 96.04 95.85 95.85 90.2 90.8 92.2
03/05/2018 11:35:32 92.36 94.65 95.2 89.1 89.9 91.4 92.89 95.28 95.85 90.2 90.8 92.2
03/05/2018 11:35:33 92.51 93.35 95.2 89.1 89.9 91.4 93.43 93.92 95.85 90.2 90.8 92.2
03/05/2018 11:35:34 91.94 93.11 95.2 89.1 89.9 91.4 92.67 93.84 95.85 90.2 90.8 92.2
03/05/2018 11:35:35 90.19 92.24 95.2 89.1 89.9 91.4 91.12 93 95.85 90.2 90.8 92.2
03/05/2018 11:35:36 92.28 92.32 95.2 89.1 90 91.4 93.04 93.06 95.85 90.3 90.8 92.2
03/05/2018 11:35:37 92.69 92.87 95.2 89.2 90 91.4 93.53 93.58 95.85 90.3 90.8 92.2
03/05/2018 11:35:38 92.51 92.78 95.2 89.2 90 91.4 93 93.4 95.85 90.3 90.8 92.2
03/05/2018 11:35:39 92.07 92.65 95.2 89.2 90 91.4 92.75 93.27 95.85 90.3 90.8 92.2
03/05/2018 11:35:40 88.19 92.45 95.2 89.2 90 91.4 89.73 93.1 95.85 90.3 90.8 92.2
03/05/2018 11:35:41 89.63 90.98 95.2 89.2 90 91.4 91.23 92.08 95.85 90.3 90.8 92.2
03/05/2018 11:35:42 86.1 89.46 95.2 89.2 89.9 91.4 87.25 90.87 95.85 90.3 90.8 92.2
03/05/2018 11:35:43 92.53 91.87 95.2 89.2 90 91.4 93.15 92.61 95.85 90.3 90.8 92.2
03/05/2018 11:35:44 95.73 94.84 95.2 89.3 90 91.4 96.3 95.4 95.85 90.4 90.8 92.2
03/05/2018 11:35:45 85.74 94.62 95.2 89.3 90 91.4 87.11 95.24 95.85 90.4 90.8 92.2
03/05/2018 11:35:46 89.11 91.18 95.2 89.3 90 91.4 90.35 91.95 95.85 90.4 90.8 92.2
03/05/2018 11:35:47 89.7 90.58 95.2 89.3 90 91.4 90.71 91.61 95.85 90.4 90.8 92.2
03/05/2018 11:35:48 89.38 90.89 95.2 89.3 90 91.4 91 92.19 95.85 90.4 90.8 92.2
03/05/2018 11:35:49 85.19 89.1 95.2 89.2 89.9 91.4 86.43 90.46 95.85 90.3 90.8 92.2
03/05/2018 11:35:50 89.63 89.1 95.2 89.2 89.9 91.4 90.36 90.05 95.85 90.3 90.8 92.2
03/05/2018 11:35:51 90.65 90.37 95.2 89.2 89.9 91.4 91.26 91.03 95.85 90.3 90.8 92.2
03/05/2018 11:35:52 89.54 90.26 95.2 89.2 89.9 91.4 90.13 90.93 95.85 90.3 90.8 92.2
03/05/2018 11:35:53 93.79 93.58 95.2 89.3 89.9 91.4 94.67 94.28 95.85 90.4 90.8 92.2
03/05/2018 11:35:54 89.26 91.85 95.2 89.3 89.9 91.4 90.54 92.72 95.85 90.4 90.8 92.2
03/05/2018 11:35:55 87.87 90.6 95.2 89.3 89.9 91.4 88.7 91.68 95.85 90.3 90.8 92.2
03/05/2018 11:35:56 90.26 90.54 95.2 89.3 89.9 91.4 91.01 91.34 95.85 90.4 90.8 92.2
03/05/2018 11:35:57 88.07 89.7 95.2 89.3 89.9 91.4 88.78 90.53 95.85 90.4 90.8 92.2
03/05/2018 11:35:58 90.21 90.41 95.2 89.3 89.9 91.4 91.22 91.21 95.85 90.4 90.8 92.2
03/05/2018 11:35:59 87.1 89.56 95.2 89.3 89.9 91.4 88.83 90.55 95.85 90.4 90.8 92.2
03/05/2018 11:36:00 88.64 89.24 95.2 89.3 89.9 91.4 89.97 90.59 95.85 90.4 90.8 92.2
03/05/2018 11:36:01 89.01 89.55 94.84 89.3 89.9 91.4 90.72 91.1 95.4 90.4 90.8 92.2
03/05/2018 11:36:02 84.48 88.27 94.84 89.2 89.9 91.4 86.27 89.92 95.4 90.3 90.8 92.2
03/05/2018 11:36:03 88.3 87.77 94.84 89.2 89.9 91.4 89.31 88.98 95.4 90.3 90.8 92.2
03/05/2018 11:36:04 88.46 88.43 94.84 89.2 89.9 91.4 89.31 89.36 95.4 90.3 90.8 92.2
03/05/2018 11:36:05 93.22 92.16 94.84 89.3 89.9 91.4 93.66 92.71 95.4 90.4 90.8 92.2
03/05/2018 11:36:06 87.96 91.98 94.84 89.3 89.9 91.4 88.57 92.52 95.4 90.4 90.8 92.2
03/05/2018 11:36:07 91.83 91.63 94.84 89.3 89.9 91.4 92.7 92.38 95.4 90.4 90.8 92.2
03/05/2018 11:36:08 88.55 91.63 94.84 89.3 89.9 91.4 89.57 92.38 95.4 90.4 90.8 92.2
03/05/2018 11:36:09 89.88 90.73 94.84 89.3 89.9 91.4 90.86 91.57 95.4 90.4 90.8 92.2
03/05/2018 11:36:10 92.38 92.04 94.84 89.3 89.9 91.4 92.83 92.6 95.4 90.4 90.8 92.2
03/05/2018 11:36:11 90.25 91.94 94.84 89.3 89.9 91.4 90.74 92.5 95.4 90.4 90.8 92.2
03/05/2018 11:36:12 88 91 94.84 89.3 89.9 91.4 88.83 91.53 95.4 90.4 90.8 92.2
03/05/2018 11:36:13 88.59 89.38 94.84 89.3 89.9 91.4 89.76 90.2 95.4 90.4 90.8 92.2
03/05/2018 11:36:14 90.95 90.62 94.62 89.3 89.9 91.4 91.87 91.57 95.24 90.4 90.8 92.2
03/05/2018 11:36:15 88.3 90.26 93.58 89.3 89.9 91.4 88.74 91.18 94.28 90.4 90.8 92.2
03/05/2018 11:36:16 89.34 89.55 93.58 89.3 89.9 91.4 90.07 90.24 94.28 90.4 90.8 92.2
03/05/2018 11:36:17 93.52 92.59 93.58 89.3 89.9 91.4 93.89 93.02 94.28 90.4 90.8 92.2
03/05/2018 11:36:18 93.55 93.31 93.58 89.4 89.9 91.4 93.66 93.58 94.28 90.4 90.8 92.2
03/05/2018 11:36:19 93.61 93.92 93.92 89.4 89.9 91.4 94.18 94.14 94.28 90.5 90.8 92.2
03/05/2018 11:36:20 90.11 93.12 93.92 89.4 89.9 91.4 91.36 93.65 94.28 90.5 90.8 92.2
03/05/2018 11:36:21 88.68 91.51 93.92 89.4 89.9 91.4 89.96 92.36 94.28 90.5 90.8 92.1
03/05/2018 11:36:22 90.95 91.01 93.92 89.4 89.9 91.4 91.84 91.9 94.28 90.5 90.8 92.1
03/05/2018 11:36:23 96.87 95.63 95.63 89.5 90 91.4 97.42 96.23 96.23 90.5 90.8 92.1
03/05/2018 11:36:24 93.36 95.56 95.63 89.5 90 91.4 94.01 96.14 96.23 90.5 90.8 92.1
03/05/2018 11:36:25 92.75 94.1 95.63 89.5 90 91.4 93.29 94.74 96.23 90.6 90.8 92.1
03/05/2018 11:36:26 93.09 93.49 95.63 89.5 90 91.4 93.95 94.2 96.23 90.6 90.8 92.1
03/05/2018 11:36:27 90.57 93.07 95.63 89.5 90 91.4 91.5 93.8 96.23 90.6 90.8 92.1
03/05/2018 11:36:28 89.86 91.64 95.63 89.5 90 91.4 90.98 92.46 96.23 90.6 90.8 92.1
03/05/2018 11:36:29 93.54 92.94 95.63 89.5 90 91.4 94.28 93.73 96.23 90.6 90.8 92.1
03/05/2018 11:36:30 92.48 93.18 95.63 89.5 90 91.4 93.21 93.98 96.23 90.6 90.8 92.1
03/05/2018 11:36:31 93.49 93.34 95.63 89.6 90 91.4 93.89 93.86 96.23 90.6 90.8 92.1
03/05/2018 11:36:32 94.55 94.63 95.63 89.6 90 91.4 95.2 95.09 96.23 90.7 90.8 92.1
03/05/2018 11:36:33 91.12 93.87 95.63 89.6 90 91.4 92.39 94.54 96.23 90.7 90.8 92.1
03/05/2018 11:36:34 90.16 92.95 95.63 89.6 90 91.4 90.79 93.79 96.23 90.7 90.8 92.1
03/05/2018 11:36:35 92.09 92.29 95.63 89.6 90 91.4 92.57 92.89 96.23 90.7 90.8 92.1
03/05/2018 11:36:36 93 93.74 95.63 89.6 90 91.4 93.69 94.26 96.23 90.7 90.8 92.1
03/05/2018 11:36:37 92.88 92.77 95.63 89.7 90 91.4 93.42 93.36 96.23 90.7 90.9 92.1
03/05/2018 11:36:38 93.77 93.42 95.63 89.7 90 91.4 94.03 93.82 96.23 90.7 90.9 92.1
03/05/2018 11:36:39 93.58 94.19 95.63 89.7 90 91.3 94.41 94.56 96.23 90.7 90.9 92.1
03/05/2018 11:36:40 89.73 93.23 95.63 89.7 90 91.3 90.82 93.91 96.23 90.7 90.9 92.1
03/05/2018 11:36:41 88.67 91.49 95.63 89.7 90 91.3 89.58 92.34 96.23 90.7 90.9 92.1
03/05/2018 11:36:42 93.03 92.28 95.63 89.7 90 91.3 93.57 92.91 96.23 90.7 90.9 92.1
03/05/2018 11:36:43 92.27 92.45 95.63 89.7 90 91.3 92.84 93.06 96.23 90.8 90.9 92.1
03/05/2018 11:36:44 92.73 92.71 95.63 89.7 90 91.3 93.23 93.26 96.23 90.8 90.9 92.1
03/05/2018 11:36:45 92.1 92.84 95.63 89.8 90 91.3 92.66 93.23 96.23 90.8 90.9 92.1
03/05/2018 11:36:46 90.91 92.3 95.63 89.8 90 91.3 92.19 93.04 96.23 90.8 90.9 92.1
03/05/2018 11:36:47 89.95 91.52 95.63 89.8 90 91.3 90.8 92.39 96.23 90.8 90.9 92.1
03/05/2018 11:36:48 92.31 92.22 95.63 89.8 90 91.3 92.97 92.92 96.23 90.8 90.9 92.1
03/05/2018 11:36:49 91.33 92.21 95.63 89.8 90 91.3 92.08 92.89 96.23 90.8 90.9 92.1
03/05/2018 11:36:50 92.85 92.85 95.63 89.8 90 91.3 93.36 93.44 96.23 90.8 90.9 92.1
03/05/2018 11:36:51 93.97 93.55 95.63 89.8 90 91.3 94.21 93.92 96.23 90.8 90.9 92.1
03/05/2018 11:36:52 92.64 93.69 95.63 89.9 90 91.3 93.5 94.14 96.23 90.9 90.9 92.1
03/05/2018 11:36:53 90.74 92.66 95.56 89.9 90 91.3 91.46 93.36 96.14 90.9 90.9 92.1
03/05/2018 11:36:54 90.19 91.76 94.63 89.9 90 91.3 91.03 92.39 95.09 90.9 90.9 92.1
03/05/2018 11:36:55 91.45 91.56 94.63 89.9 90 91.3 92.05 92.2 95.09 90.9 90.9 92.1
03/05/2018 11:36:56 92.67 92.39 94.63 89.9 90 91.3 93.19 92.98 95.09 90.9 90.9 92.1
03/05/2018 11:36:57 93.21 92.9 94.63 89.9 90 91.3 93.57 93.33 95.09 90.9 90.9 92.1
03/05/2018 11:36:58 92.81 93.09 94.63 89.9 90.1 91.3 93.01 93.39 95.09 90.9 90.9 92.1
03/05/2018 11:36:59 93.28 93.65 94.63 90 90.1 91.3 94.01 94.03 95.09 90.9 90.9 92.1
03/05/2018 11:37:00 91.37 92.85 94.63 90 90.1 91.3 92.05 93.56 95.09 90.9 90.9 92.1
03/05/2018 11:37:01 88.22 91.92 94.63 90 90.1 91.3 88.9 92.52 95.09 90.9 90.9 92.1
03/05/2018 11:37:02 92.89 92.13 94.19 90 90.1 91.3 93.36 92.67 94.56 90.9 90.9 92.1
03/05/2018 11:37:03 93.04 92.84 94.19 90 90.1 91.3 93.64 93.36 94.56 91 90.9 92.1
03/05/2018 11:37:04 90.99 92.93 94.19 90 90 91.3 91.5 93.41 94.56 91 90.9 92.1
03/05/2018 11:37:05 93.34 93.13 94.19 90 90.1 91.3 93.93 93.69 94.56 91 90.9 92.1
03/05/2018 11:37:06 92.25 93.14 94.19 90 90.1 91.3 92.86 93.68 94.56 91 90.9 92.1
03/05/2018 11:37:07 91.39 92.95 94.19 90.1 90 91.3 91.59 93.44 94.56 91 90.9 92.1
03/05/2018 11:37:08 90.77 91.47 94.19 90.1 90 91.3 91.18 91.91 94.56 91 90.9 92.1
03/05/2018 11:37:09 92.74 92.72 93.69 90.1 90 91.3 93.41 93.25 94.14 91 90.9 92.1
03/05/2018 11:37:10 91.34 91.95 93.69 90.1 90 91.3 91.94 92.56 94.14 91 90.9 92.1
03/05/2018 11:37:11 92.33 92.22 93.69 90.1 90 91.3 92.64 92.63 94.14 91 90.9 92.1
03/05/2018 11:37:12 94.74 94.05 94.05 90.1 90 91.3 95.18 94.5 94.5 91 90.9 92.1
03/05/2018 11:37:13 92.52 94.23 94.23 90.1 90 91.3 92.85 94.64 94.64 91.1 90.9 92.1
03/05/2018 11:37:14 90.81 92.73 94.23 90.1 90 91.3 91.36 93.11 94.64 91.1 90.9 92.1
03/05/2018 11:37:15 87.52 91.61 94.23 90.1 90 91.3 90.23 92.11 94.64 91.1 90.9 92.1
03/05/2018 11:37:16 89.33 89.71 94.23 90.2 90 91.3 91.03 91.22 94.64 91.1 90.9 92.1
03/05/2018 11:37:17 84.89 89.72 94.23 90.1 90 91.3 88.78 91.24 94.64 91.1 90.9 92.1
03/05/2018 11:37:18 91.31 91.23 94.23 90.2 90 91.3 92.7 92.84 94.64 91.1 90.9 92.1
03/05/2018 11:37:19 84.21 89.54 94.23 90.2 90 91.3 86.17 91.2 94.64 91.1 90.9 92.1
03/05/2018 11:37:20 88.48 88.88 94.23 90.2 90 91.3 89.54 90.09 94.64 91.1 90.9 92.1
03/05/2018 11:37:21 87.09 88.43 94.23 90.2 90 91.3 89.6 89.9 94.64 91.1 90.9 92.1
03/05/2018 11:37:22 84.19 87.45 94.23 90.2 90 91.3 88.14 89.69 94.64 91.1 90.9 92.1
03/05/2018 11:37:23 90.68 90.06 94.23 90.2 90 91.3 92.82 92.27 94.64 91.1 90.9 92.1
03/05/2018 11:37:24 82.26 89.38 94.23 90.2 90 91.3 85.12 91.66 94.64 91.1 90.9 92.1
03/05/2018 11:37:25 89.39 88.9 94.23 90.2 90 91.3 90.33 90.04 94.64 91.1 90.9 92.1
03/05/2018 11:37:26 89.05 89.58 94.23 90.2 90 91.3 90.8 91.08 94.64 91.1 90.9 92.1
03/05/2018 11:37:27 86.44 89.06 94.23 90.2 90 91.3 88.62 90.62 94.64 91.1 90.9 92.1
03/05/2018 11:37:28 85.57 87.46 94.23 90.2 90 91.3 87.39 89.38 94.64 91.1 90.9 92.1
03/05/2018 11:37:29 87.55 87.72 94.23 90.2 90 91.3 89.53 89.49 94.64 91.1 90.9 92.1
03/05/2018 11:37:30 89.36 89.1 94.23 90.2 90 91.3 90.7 90.49 94.64 91.1 90.9 92.1
03/05/2018 11:37:31 87.39 88.98 94.23 90.2 90 91.3 88.93 90.44 94.64 91.1 90.9 92.1
03/05/2018 11:37:32 87.16 88.51 94.23 90.2 90 91.3 87.86 89.85 94.64 91.1 90.9 92.1
03/05/2018 11:37:33 86.97 87.9 94.23 90.2 90 91.3 86.11 88.42 94.64 91.1 90.9 92.1
03/05/2018 11:37:34 86.05 87.04 94.23 90.2 90 91.3 86.27 87.03 94.64 91.1 90.9 92.1
03/05/2018 11:37:35 87.86 87.85 94.23 90.2 90 91.3 88.6 88.19 94.64 91.1 90.9 92.1
03/05/2018 11:37:36 89.07 88.71 94.23 90.2 90 91.3 89.42 89.12 94.64 91.1 90.9 92.1
03/05/2018 11:37:37 85.99 88.71 94.23 90.1 90 91.3 86.33 89.01 94.64 91 90.9 92.1
03/05/2018 11:37:38 88.54 88.39 94.23 90.1 90 91.3 88.65 88.48 94.64 91 90.9 92.1
03/05/2018 11:37:39 89.47 89.75 94.23 90.2 90 91.3 90.62 90.54 94.64 91 90.9 92.1
03/05/2018 11:37:40 86.94 89.2 94.23 90.1 90 91.3 88.73 90 94.64 91 90.9 92.1
03/05/2018 11:37:41 90.2 90.19 94.23 90.2 90 91.3 92.02 91.68 94.64 91 90.9 92.1
03/05/2018 11:37:42 87.77 89.78 94.23 90.2 90 91.3 89.28 91.45 94.64 91.1 90.9 92.1
03/05/2018 11:37:43 89.6 89.75 92.73 90.2 90 91.3 90.7 90.88 93.11 91.1 90.9 92.1
03/05/2018 11:37:44 87.94 89.94 91.61 90.2 90 91.3 89.15 91.17 92.84 91.1 90.9 92.1
03/05/2018 11:37:45 88.32 88.85 91.23 90.2 90 91.3 89.09 89.7 92.84 91 90.9 92.1
03/05/2018 11:37:46 89.28 89.66 91.23 90.2 90 91.3 90.42 90.74 92.84 91.1 90.9 92.1
03/05/2018 11:37:47 89.87 90.04 91.23 90.2 90 91.3 90.9 91.13 92.84 91.1 90.9 92.1
03/05/2018 11:37:48 88.87 90.4 90.4 90.2 90 91.3 90.17 91.47 92.27 91.1 90.9 92.1
03/05/2018 11:37:49 92.51 92.74 92.74 90.2 90 91.3 93.47 93.74 93.74 91.1 90.9 92.1
03/05/2018 11:37:50 91.14 93.5 93.5 90.2 90 91.3 92.4 94.65 94.65 91.1 90.9 92.1
03/05/2018 11:37:51 85.1 91.4 93.5 90.2 90 91.3 86.93 92.46 94.65 91.1 90.9 92.1
03/05/2018 11:37:52 85.54 88.67 93.5 90.2 90 91.3 87.83 89.97 94.65 91.1 90.9 92.1
03/05/2018 11:37:53 86.16 88.26 93.5 90.2 90 91.3 87.43 90.17 94.65 91.1 90.9 92.1
03/05/2018 11:37:54 84.89 86.59 93.5 90.1 90 91.3 85.53 87.95 94.65 91 90.9 92.1
03/05/2018 11:37:55 86.25 86.64 93.5 90.1 90 91.2 87.3 87.62 94.65 91 90.9 92.1
03/05/2018 11:37:56 87.47 87.68 93.5 90.1 90 91.2 87.97 88.37 94.65 91 90.9 92.1
03/05/2018 11:37:57 90.76 90.45 93.5 90.2 90 91.2 91.83 91.24 94.65 91.1 90.9 92.1
03/05/2018 11:37:58 88.54 89.93 93.5 90.2 90 91.2 90.84 91.46 94.65 91.1 90.9 92.1
03/05/2018 11:37:59 86.23 89.54 93.5 90.2 90 91.2 88.12 91.28 94.65 91.1 90.9 92.1
03/05/2018 11:38:00 88.25 88.36 93.5 90.1 90 91.2 89.57 90.11 94.65 91 90.9 92.1
03/05/2018 11:38:01 84.69 87.85 93.5 90.1 90 91.2 86.51 89.33 94.65 91 90.9 92.1
03/05/2018 11:38:02 89.12 88.41 93.5 90.1 90 91.2 91.03 90.16 94.65 91.1 90.9 92.1
03/05/2018 11:38:03 86.83 88.54 93.5 90.1 90 91.2 88.91 90.27 94.65 91.1 90.9 92.1
03/05/2018 11:38:04 79.21 87.62 93.5 90.1 90 91.2 82.36 89.54 94.65 91 90.9 92.1
03/05/2018 11:38:05 91.17 90.23 93.5 90.2 90 91.2 92.2 91.31 94.65 91.1 90.9 92.1
03/05/2018 11:38:06 91.53 91.45 93.5 90.2 90 91.2 92.62 92.53 94.65 91.1 90.9 92
03/05/2018 11:38:07 87.23 91.54 93.5 90.2 90 91.2 88.86 92.64 94.65 91.1 90.9 92
03/05/2018 11:38:08 88 89.18 93.5 90.2 90 91.2 90.21 90.72 94.65 91.1 90.9 92
03/05/2018 11:38:09 86 89.09 93.5 90.2 90 91.2 87.59 90.65 94.65 91.1 90.9 92
03/05/2018 11:38:10 86.36 87.56 93.5 90.1 90 91.2 87.94 89.07 94.65 91.1 90.9 92
03/05/2018 11:38:11 89.53 89.26 93.5 90.2 90 91.2 90.28 90.25 94.65 91.1 90.9 92
03/05/2018 11:38:12 90.91 90.98 93.5 90.2 90 91.2 92.28 92.29 94.65 91.1 90.9 92
03/05/2018 11:38:13 88.27 91.12 93.5 90.1 90 91.2 89.84 92.43 94.65 91.1 90.9 92
03/05/2018 11:38:14 85.42 89.41 93.5 90.1 90 91.2 87.51 90.87 94.65 91.1 90.9 92
03/05/2018 11:38:15 88.4 88.43 93.5 90.1 90 91.2 90.19 90.21 94.65 91.1 90.9 92
03/05/2018 11:38:16 86.39 88.09 93.5 90.1 90 91.2 88.38 89.7 94.65 91.1 90.9 92
03/05/2018 11:38:17 87.03 87.9 93.5 90.1 90 91.2 89.19 89.87 94.65 91.1 90.9 92
03/05/2018 11:38:18 82.19 87.25 93.5 90.1 90 91.2 81.93 89.15 94.65 91.1 90.9 92
03/05/2018 11:38:19 79.53 84.71 93.5 90.1 90 91.2 79.23 85.95 94.65 91 90.9 92
03/05/2018 11:38:20 92.65 91.53 91.54 90.1 90 91.2 93.85 92.71 92.71 91 90.9 92
03/05/2018 11:38:21 86.33 90.91 91.54 90.1 90 91.2 87.39 92.15 92.71 91 90.9 92
03/05/2018 11:38:22 86.32 88.57 91.54 90.1 90 91.2 88.06 89.86 92.71 91 90.9 92
03/05/2018 11:38:23 88.1 88.83 91.54 90.1 90 91.2 88.9 89.86 92.71 91 90.9 92
03/05/2018 11:38:24 88.96 89.59 91.54 90.1 90 91.2 90.42 90.78 92.71 91 90.9 92
03/05/2018 11:38:25 87.5 88.75 91.54 90.1 90 91.2 88.4 90.05 92.71 91 90.9 92
03/05/2018 11:38:26 87.89 88.62 91.54 90.1 90 91.2 88.84 89.54 92.71 91 90.9 92
03/05/2018 11:38:27 85.23 88.89 91.54 90.1 90 91.2 86.25 89.74 92.71 91 90.9 92
03/05/2018 11:38:28 92.49 91.23 91.54 90.1 90 91.2 93.96 92.68 92.71 91 90.9 92
03/05/2018 11:38:29 85.71 91.14 91.54 90.1 90 91.2 87.93 92.58 92.71 91 90.9 92
03/05/2018 11:38:30 88.12 89.08 91.54 90.1 90 91.2 88.54 90.31 92.71 91 90.9 92
03/05/2018 11:38:31 86.32 88.47 91.54 90.1 90 91.2 87.21 89.42 92.71 91 90.9 92
03/05/2018 11:38:32 91.01 89.9 91.54 90.1 90 91.2 91.23 90.33 92.71 91 90.9 92
03/05/2018 11:38:33 92.15 91.48 91.54 90.1 90 91.2 91.67 91.24 92.71 91.1 90.9 92
03/05/2018 11:38:34 91.52 91.81 91.81 90.1 90 91.2 91.16 91.51 92.71 91.1 90.9 92
03/05/2018 11:38:35 96.02 95.35 95.35 90.2 90 91.2 96.34 95.6 95.6 91.1 90.9 92
03/05/2018 11:38:36 89.07 95.55 95.55 90.2 90 91.2 90.54 95.83 95.83 91.1 90.9 92
03/05/2018 11:38:37 88.98 92.21 95.55 90.2 90 91.2 90.37 92.81 95.83 91.1 90.9 92
03/05/2018 11:38:38 85.45 90.49 95.55 90.2 90 91.2 86.66 91.45 95.83 91.1 90.9 92
03/05/2018 11:38:39 89.52 89.87 95.55 90.2 90 91.2 90.54 91 95.83 91.1 90.9 92
03/05/2018 11:38:40 84.44 88.85 95.55 90.2 90 91.2 87.04 89.87 95.83 91.1 90.9 92
03/05/2018 11:38:41 86.88 87.52 95.55 90.2 90 91.2 88.81 89.13 95.83 91.1 90.9 92
03/05/2018 11:38:42 89.08 88.74 95.55 90.2 90 91.2 90.7 90.35 95.83 91.1 90.9 92
03/05/2018 11:38:43 86.16 88.69 95.55 90.2 90 91.2 87.63 90.32 95.83 91.1 90.9 92
03/05/2018 11:38:44 87.89 88.19 95.55 90.2 90 91.2 89.73 89.69 95.83 91.1 90.9 92
03/05/2018 11:38:45 89.29 89.11 95.55 90.2 90 91.2 91.12 90.77 95.83 91.1 90.9 92
03/05/2018 11:38:46 83.6 89.09 95.55 90.2 90 91.2 86.15 90.75 95.83 91.1 90.9 92
03/05/2018 11:38:47 91.12 90.83 95.55 90.2 90 91.2 92.01 92.04 95.83 91.1 90.9 92
03/05/2018 11:38:48 89.83 90.43 95.55 90.2 90 91.2 91.01 91.62 95.83 91.1 90.9 92
03/05/2018 11:38:49 86.97 89.48 95.55 90.2 90 91.2 88.59 90.67 95.83 91.1 90.9 92
03/05/2018 11:38:50 87.93 89.52 95.55 90.2 90 91.2 88.5 90.41 95.83 91.1 90.9 92
03/05/2018 11:38:51 89.62 89.5 95.55 90.2 90 91.2 91.28 90.91 95.83 91.1 90.9 92
03/05/2018 11:38:52 90.17 90.12 95.55 90.2 90 91.2 91.79 91.74 95.83 91.1 90.9 92
03/05/2018 11:38:53 85.88 89.88 95.55 90.2 90 91.2 88.05 91.49 95.83 91.1 90.9 92
03/05/2018 11:38:54 86.4 88.26 95.55 90.2 90 91.2 89.28 90.3 95.83 91.1 90.9 92
03/05/2018 11:38:55 88.89 88.45 95.55 90.2 90 91.2 90.15 90.15 95.83 91.1 90.9 92
03/05/2018 11:38:56 87.24 89.04 95.55 90.2 90 91.2 88.9 90.58 95.83 91.1 90.9 92
03/05/2018 11:38:57 87.81 88.34 95.55 90.2 90 91.2 89.13 89.62 95.83 91.1 90.9 92
03/05/2018 11:38:58 89.78 89.55 95.55 90.2 90 91.2 91.19 90.92 95.83 91.1 90.9 92
03/05/2018 11:38:59 90.27 90.88 95.55 90.2 90 91.2 90.79 91.65 95.83 91.1 90.9 92
03/05/2018 11:39:00 93.85 93.01 95.55 90.2 90 91.2 94.64 93.76 95.83 91.1 90.9 92
03/05/2018 11:39:01 90.29 92.96 95.55 90.2 90 91.2 91.28 93.71 95.83 91.2 90.9 92
03/05/2018 11:39:02 88.75 91.47 95.55 90.2 90 91.2 90.34 92.45 95.83 91.2 90.9 92
03/05/2018 11:39:03 86.06 89.78 95.55 90.2 90 91.2 88.2 91.02 95.83 91.1 90.9 92
03/05/2018 11:39:04 88.12 89.2 95.55 90.2 90 91.2 89.64 90.52 95.83 91.1 90.9 92
03/05/2018 11:39:05 91.93 90.92 95.55 90.2 90 91.2 92.88 92 95.83 91.2 91 92
03/05/2018 11:39:06 90.14 91.88 93.01 90.2 90 91.2 91.45 92.85 93.76 91.2 91 92
03/05/2018 11:39:07 86.98 90.09 93.01 90.2 90 91.2 88.47 91.35 93.76 91.2 91 92
03/05/2018 11:39:08 90.04 90.18 93.01 90.2 90 91.2 91.35 91.32 93.76 91.2 91 92
03/05/2018 11:39:09 88.36 89.72 93.01 90.2 90 91.2 89.44 91.07 93.76 91.2 91 92
03/05/2018 11:39:10 93.2 93 93.01 90.3 90 91.2 94.13 93.67 93.76 91.2 91 92
03/05/2018 11:39:11 89 91.9 93.01 90.3 90 91.2 90.14 92.96 93.76 91.2 91 92
03/05/2018 11:39:12 88.43 90.59 93.01 90.3 90 91.2 89.68 91.62 93.76 91.2 91 92
03/05/2018 11:39:13 91.86 91.84 93.01 90.3 90 91.2 92.69 92.73 93.76 91.2 91 92
03/05/2018 11:39:14 89.04 91.46 93.01 90.3 90 91.2 90.26 92.45 93.76 91.2 91 92
03/05/2018 11:39:15 89.44 90.27 93.01 90.3 90 91.2 90.85 91.5 93.76 91.2 91 92
03/05/2018 11:39:16 90.29 91.51 93.01 90.3 90 91.2 91.2 92.44 93.76 91.2 91 92
03/05/2018 11:39:17 88.9 89.52 93.01 90.3 90 91.2 89.86 90.63 93.76 91.2 91 92
03/05/2018 11:39:18 88.77 90.4 93.01 90.3 90 91.2 90.48 91.6 93.76 91.2 91 92
03/05/2018 11:39:19 90.83 90.52 93.01 90.3 90 91.2 91.52 91.51 93.76 91.2 91 92
03/05/2018 11:39:20 90.33 90.63 93.01 90.3 90 91.2 91.41 91.71 93.76 91.2 91 92
03/05/2018 11:39:21 90.29 91.18 93.01 90.3 90 91.2 91.03 92.05 93.76 91.2 91 92
03/05/2018 11:39:22 93.8 92.92 93.01 90.3 90 91.2 94.42 93.55 93.76 91.3 91 92
03/05/2018 11:39:23 92.89 94.45 94.45 90.3 90 91.2 93.66 94.91 94.91 91.3 91 92
03/05/2018 11:39:24 92.91 93.14 94.45 90.4 90 91.2 93.84 93.98 94.91 91.3 91 92
03/05/2018 11:39:25 88.29 92.59 94.45 90.4 90 91.2 90.23 93.49 94.91 91.3 91 92
03/05/2018 11:39:26 90.55 90.97 94.45 90.4 90.1 91.2 91.8 92.18 94.91 91.3 91 92
03/05/2018 11:39:27 95.29 94.86 94.86 90.4 90.1 91.2 96.01 95.66 95.66 91.3 91 92
03/05/2018 11:39:28 89.77 93.72 94.86 90.4 90.1 91.2 91.06 94.57 95.66 91.3 91 92
03/05/2018 11:39:29 88.2 91.6 94.86 90.4 90.1 91.2 89.28 92.65 95.66 91.3 91 92
03/05/2018 11:39:30 88.4 89.49 94.86 90.4 90.1 91.2 88.73 90.55 95.66 91.3 91 92
03/05/2018 11:39:31 88.18 88.96 94.86 90.4 90.1 91.2 88.29 89.61 95.66 91.3 91 92
03/05/2018 11:39:32 87.96 88.62 94.86 90.4 90.1 91.2 88.2 88.89 95.66 91.3 91 92
03/05/2018 11:39:33 90.16 89.78 94.86 90.4 90.1 91.2 90.23 89.86 95.66 91.3 91 92
03/05/2018 11:39:34 88.67 90.18 94.86 90.3 90.1 91.2 88.33 90.16 95.66 91.3 91 92
03/05/2018 11:39:35 86.66 89.09 94.86 90.3 90.1 91.2 86.68 88.93 95.66 91.3 91 92
03/05/2018 11:39:36 88.37 88.54 94.86 90.3 90.1 91.2 88.4 88.29 95.66 91.3 91 92
03/05/2018 11:39:37 90.27 89.6 94.86 90.3 90.1 91.2 90.06 89.49 95.66 91.3 91 92
03/05/2018 11:39:38 89.95 90.03 94.86 90.3 90.1 91.2 89.81 89.95 95.66 91.3 91 92
03/05/2018 11:39:39 87.55 89.63 94.86 90.3 90.1 91.2 88.15 89.48 95.66 91.3 91 92
03/05/2018 11:39:40 89.07 89.28 94.86 90.3 90.1 91.2 89.07 89.32 95.66 91.2 91 92
03/05/2018 11:39:41 89.18 89.46 94.86 90.3 90.1 91.2 89.51 89.57 95.66 91.2 91 92
03/05/2018 11:39:42 88.62 89 94.86 90.3 90.1 91.2 88.81 89.38 95.66 91.2 91 92
03/05/2018 11:39:43 88.15 88.99 94.86 90.3 90.1 91.2 88.24 89.18 95.66 91.2 91 92
03/05/2018 11:39:44 89.5 89.43 94.86 90.4 90.1 91.2 89.91 89.77 95.66 91.2 91 92
03/05/2018 11:39:45 87.52 89.57 94.86 90.4 90.1 91.2 87.85 89.76 95.66 91.3 91 92
03/05/2018 11:39:46 88.62 88.98 94.86 90.4 90.1 91.2 88.81 89.29 95.66 91.2 91 92
03/05/2018 11:39:47 88.87 89 94.86 90.4 90.1 91.2 89.11 89.16 95.66 91.2 91 92
03/05/2018 11:39:48 86.5 88.93 94.86 90.4 90.1 91.2 86.91 89.05 95.66 91.2 91 92
03/05/2018 11:39:49 90.38 89.89 94.86 90.4 90.1 91.2 90.33 89.7 95.66 91.2 91 92
03/05/2018 11:39:50 88.77 89.42 94.86 90.4 90.1 91.2 89.17 89.6 95.66 91.2 91 92
03/05/2018 11:39:51 89.15 89.32 94.86 90.4 90.1 91.2 89.15 89.4 95.66 91.2 91 92
03/05/2018 11:39:52 88.48 89.39 94.86 90.4 90.1 91.2 88.7 89.48 95.66 91.2 91 92
03/05/2018 11:39:53 89.69 89.81 94.86 90.4 90.1 91.2 89.65 89.78 95.66 91.2 91 92
03/05/2018 11:39:54 90.24 90.27 94.86 90.4 90.1 91.2 89.91 89.94 95.66 91.2 91 92
03/05/2018 11:39:55 88.49 89.91 94.86 90.4 90.1 91.2 89.18 89.88 95.66 91.2 91 92
03/05/2018 11:39:56 89.23 89.46 94.86 90.4 90.1 91.2 89.65 89.86 95.66 91.2 91 92
03/05/2018 11:39:57 87.89 89.53 93.72 90.4 90.1 91.2 88.2 89.85 94.57 91.2 91 92
03/05/2018 11:39:58 88.83 89.14 91.6 90.4 90.1 91.2 88.95 89.28 92.65 91.2 91 92
03/05/2018 11:39:59 89.59 89.73 90.27 90.4 90.1 91.2 89.38 89.66 90.55 91.2 91 92
03/05/2018 11:40:00 88.59 89.7 90.27 90.4 90.1 91.2 89.13 89.61 90.16 91.2 91 92
03/05/2018 11:40:01 86.47 89.35 90.27 90.4 90.1 91.2 87.18 89.56 90.16 91.2 91 92
03/05/2018 11:40:02 88.59 88.38 90.27 90.4 90.1 91.2 88.61 88.57 90.16 91.2 91 92
03/05/2018 11:40:03 88.5 88.81 90.27 90.4 90.1 91.2 88.53 88.82 90.16 91.2 91 92
03/05/2018 11:40:04 89.34 89.38 90.27 90.4 90.1 91.2 89.1 89.27 89.95 91.2 91 92
03/05/2018 11:40:05 86.79 89.58 90.27 90.4 90.1 91.2 87.83 89.59 89.95 91.2 91 92
03/05/2018 11:40:06 89.63 89.08 90.27 90.4 90.1 91.2 90.04 89.47 89.95 91.2 91 92
03/05/2018 11:40:07 88.34 89.09 90.27 90.4 90.1 91.2 88.16 89.29 89.95 91.2 91 92
03/05/2018 11:40:08 89.41 89.37 90.27 90.4 90.1 91.2 89.56 89.41 89.94 91.2 91 92
03/05/2018 11:40:09 90.32 90.23 90.27 90.4 90.1 91.2 90.03 90.05 90.05 91.2 91 92
03/05/2018 11:40:10 91.09 91.66 91.66 90.4 90.1 91.2 91.51 91.59 91.59 91.2 91 92
03/05/2018 11:40:11 93.68 93.46 93.46 90.4 90.1 91.2 93.89 93.71 93.71 91.2 91 92
03/05/2018 11:40:12 87.78 93.43 93.46 90.4 90.1 91.2 87.66 93.67 93.71 91.2 91 92
03/05/2018 11:40:13 88.12 90.83 93.46 90.4 90.1 91.2 88.23 90.94 93.71 91.2 91 92
03/05/2018 11:40:14 87.88 89.83 93.46 90.4 90.1 91.2 88.56 89.99 93.71 91.2 91 92
03/05/2018 11:40:15 89.9 89.61 93.46 90.4 90.1 91.2 89.7 89.51 93.71 91.2 91 92
03/05/2018 11:40:16 89.47 89.77 93.46 90.3 90.1 91.2 89.4 89.68 93.71 91.2 91 92
03/05/2018 11:40:17 89.93 89.86 93.46 90.4 90.1 91.2 89.71 89.66 93.71 91.2 91 92
03/05/2018 11:40:18 88.59 89.75 93.46 90.3 90.1 91.2 88.5 89.65 93.71 91.1 91 92
03/05/2018 11:40:19 91.09 90.67 93.46 90.3 90.1 91.2 90.63 90.26 93.71 91.1 91 92
03/05/2018 11:40:20 91.1 91.91 93.46 90.3 90.1 91.2 91 91.68 93.71 91.1 91 92
03/05/2018 11:40:21 91.84 91.72 93.46 90.4 90.1 91.2 91.91 91.71 93.71 91.1 91 92
03/05/2018 11:40:22 85.82 91.45 93.46 90.3 90.1 91.2 86.43 91.36 93.71 91.1 91 92
03/05/2018 11:40:23 91.13 90.51 93.46 90.4 90.1 91.2 91.67 91 93.71 91.1 91 92
03/05/2018 11:40:24 88.84 90.5 93.46 90.3 90.1 91.2 89.16 90.89 93.71 91.1 91 92
03/05/2018 11:40:25 93.63 92.45 93.46 90.3 90.1 91.2 93.9 92.73 93.71 91.1 91 92
03/05/2018 11:40:26 93 93.48 93.48 90.3 90.1 91.2 93.21 93.84 93.84 91.1 91 92
03/05/2018 11:40:27 89.51 92.71 93.48 90.3 90.1 91.2 89.6 92.89 93.84 91.1 91 92
03/05/2018 11:40:28 90.59 91.31 93.48 90.3 90.1 91.2 90.59 91.21 93.84 91.1 91 92
03/05/2018 11:40:29 93.33 92.98 93.48 90.3 90.1 91.2 93.38 93.06 93.84 91.1 91 92
03/05/2018 11:40:30 91.14 92.31 93.48 90.3 90.1 91.2 90.95 92.43 93.84 91.1 91 92
03/05/2018 11:40:31 90.45 92.3 93.48 90.3 90.1 91.2 90.81 92.25 93.84 91.1 91 92
03/05/2018 11:40:32 93.5 93.81 93.81 90.3 90.1 91.2 93.67 93.93 93.93 91.1 91 92
03/05/2018 11:40:33 91.44 92.45 93.81 90.3 90.1 91.2 91.44 92.52 93.93 91.1 91 92
03/05/2018 11:40:34 89.85 91.95 93.81 90.3 90.1 91.2 89.89 92.02 93.93 91.1 91 92
03/05/2018 11:40:35 85.56 90.92 93.81 90.3 90.1 91.2 86.34 90.91 93.93 91 91 92
03/05/2018 11:40:36 93.83 92.85 93.81 90.3 90.1 91.2 94.13 93.15 93.93 91.1 91 92
03/05/2018 11:40:37 95.84 95.77 95.77 90.3 90.1 91.2 96.13 96.04 96.04 91.1 91 92
03/05/2018 11:40:38 91.53 94.43 95.77 90.3 90.1 91.2 91.56 94.72 96.04 91.1 91 92
03/05/2018 11:40:39 97.33 97.02 97.02 90.4 90.1 91.2 97.71 97.37 97.37 91.1 91.1 92
03/05/2018 11:40:40 91.87 97.25 97.25 90.4 90.2 91.2 92.03 97.57 97.57 91.1 91.1 92
03/05/2018 11:40:41 91.92 94.4 97.25 90.4 90.2 91.2 92.04 94.66 97.57 91.1 91.1 92
03/05/2018 11:40:42 90.7 92.75 97.25 90.4 90.2 91.2 91.04 93.02 97.57 91.1 91.1 92
03/05/2018 11:40:43 89.76 91.61 97.25 90.4 90.2 91.2 89.69 91.89 97.57 91.1 91.1 92
03/05/2018 11:40:44 91.12 91.55 97.25 90.3 90.2 91.2 91.77 91.95 97.57 91.1 91.1 92
03/05/2018 11:40:45 90 91.19 97.25 90.3 90.2 91.2 90.3 91.53 97.57 91.1 91.1 92
03/05/2018 11:40:46 92.07 92.08 97.25 90.4 90.2 91.2 92.4 92.38 97.57 91.1 91.1 92
03/05/2018 11:40:47 90.42 91.58 97.25 90.4 90.2 91.2 90.94 91.94 97.57 91.1 91.1 92
03/05/2018 11:40:48 87.99 91.05 97.25 90.4 90.2 91.2 88.96 91.43 97.57 91.1 91.1 92
03/05/2018 11:40:49 90.48 90.42 97.25 90.4 90.2 91.2 90.42 90.66 97.57 91.1 91.1 92
03/05/2018 11:40:50 89.31 90.67 97.25 90.4 90.2 91.2 89.53 90.87 97.57 91.1 91.1 92
03/05/2018 11:40:51 89.27 89.81 97.25 90.4 90.2 91.2 89.04 89.77 97.57 91.1 91 92
03/05/2018 11:40:52 89.25 90.2 97.25 90.4 90.2 91.2 89.37 90.12 97.57 91.1 91 92
03/05/2018 11:40:53 88.27 89.56 97.25 90.3 90.2 91.2 88.62 89.48 97.57 91.1 91 92
03/05/2018 11:40:54 90.18 89.74 97.25 90.3 90.2 91.2 89.97 89.66 97.57 91.1 91 92
03/05/2018 11:40:55 89.84 90.04 97.25 90.3 90.2 91.2 90.21 90.11 97.57 91.1 91 92
03/05/2018 11:40:56 88.89 89.93 97.25 90.3 90.2 91.2 88.62 89.93 97.57 91.1 91 92
03/05/2018 11:40:57 89.53 90.32 97.25 90.3 90.2 91.2 89.31 89.95 97.57 91.1 91 92
03/05/2018 11:40:58 90.31 90.48 97.25 90.3 90.2 91.2 91.2 90.92 97.57 91.1 91 92
03/05/2018 11:40:59 87.87 89.67 97.25 90.3 90.2 91.2 88.06 90.21 97.57 91.1 91 92
03/05/2018 11:41:00 89.44 89.36 97.25 90.3 90.2 91.2 89.83 89.63 97.57 91.1 91 92
03/05/2018 11:41:01 89.86 89.94 97.25 90.4 90.2 91.2 89.77 90.02 97.57 91.1 91 92
03/05/2018 11:41:02 91.17 91.5 97.25 90.4 90.2 91.2 91.67 91.63 97.57 91.1 91 92
03/05/2018 11:41:03 92.73 92.77 97.25 90.4 90.2 91.2 93.01 93.06 97.57 91.1 91 92
03/05/2018 11:41:04 92.45 94.25 97.25 90.4 90.2 91.2 92.69 94.54 97.57 91.1 91 92
03/05/2018 11:41:05 93.01 93.1 97.25 90.4 90.2 91.2 93.26 93.32 97.57 91.1 91 92
03/05/2018 11:41:06 92 92.83 97.25 90.4 90.2 91.2 92.22 93.03 97.57 91.1 91 92
03/05/2018 11:41:07 86.78 92.25 97.25 90.4 90.2 91.2 87.3 92.52 97.57 91.1 91 92
03/05/2018 11:41:08 91.32 91.21 97.25 90.4 90.2 91.2 91.87 91.63 97.57 91.1 91 92
03/05/2018 11:41:09 89.21 91.24 97.25 90.4 90.2 91.2 89.71 91.77 97.57 91.1 91 92
03/05/2018 11:41:10 91.03 90.88 94.4 90.4 90.2 91.2 91.46 91.36 94.66 91.1 91 92
03/05/2018 11:41:11 89.53 90.9 94.25 90.4 90.2 91.2 89.59 91.37 94.54 91.1 91 92
03/05/2018 11:41:12 90.14 90.73 94.25 90.4 90.2 91.2 90.53 90.98 94.54 91.1 91 92
03/05/2018 11:41:13 91.02 91.1 94.25 90.4 90.2 91.2 90.75 91.26 94.54 91.1 91 92
03/05/2018 11:41:14 89.51 91.49 94.25 90.4 90.2 91.2 89.87 91.42 94.54 91.1 91 92
03/05/2018 11:41:15 89.01 89.58 94.25 90.4 90.2 91.2 89.43 89.69 94.54 91.1 91 92
03/05/2018 11:41:16 87.89 89.3 94.25 90.4 90.2 91.2 88.45 89.73 94.54 91.1 91 92
03/05/2018 11:41:17 92.55 91.83 94.25 90.4 90.2 91.2 92.79 92.12 94.54 91.1 91 92
03/05/2018 11:41:18 91.32 92.42 94.25 90.4 90.2 91.2 91.72 92.71 94.54 91.1 91 92
03/05/2018 11:41:19 91.19 92.07 94.25 90.4 90.2 91.2 91.02 92.17 94.54 91.1 91 92
03/05/2018 11:41:20 89.19 91.01 94.25 90.4 90.2 91.2 88.94 91.08 94.54 91 91 92
03/05/2018 11:41:21 94.87 94.45 94.45 90.4 90.2 91.2 95.12 94.65 94.65 91.1 91 92
03/05/2018 11:41:22 86.56 94.21 94.45 90.4 90.2 91.2 86.97 94.4 94.65 91.1 91 92
03/05/2018 11:41:23 93.55 92.88 94.45 90.3 90.2 91.2 93.51 92.99 94.65 91 91 92
03/05/2018 11:41:24 93.56 93.75 94.45 90.3 90.2 91.2 93.62 93.83 94.65 91 91 92
03/05/2018 11:41:25 92.6 93.54 94.45 90.3 90.2 91.2 92.81 93.69 94.65 91 91 92
03/05/2018 11:41:26 91.31 93.68 94.45 90.3 90.2 91.2 91.62 93.82 94.65 91 91 92
03/05/2018 11:41:27 89.54 92.25 94.45 90.3 90.2 91.2 89.63 92.41 94.65 91 91 92
03/05/2018 11:41:28 92.32 92.28 94.45 90.3 90.2 91.2 92.57 92.55 94.65 91 91 92
03/05/2018 11:41:29 96.89 96.17 96.17 90.4 90.2 91.2 97.18 96.43 96.43 91 91 92
03/05/2018 11:41:30 91.43 95.72 96.17 90.4 90.2 91.2 91.46 96.01 96.43 91 91 92
03/05/2018 11:41:31 94.71 94.98 96.17 90.4 90.2 91.2 95.03 95.28 96.43 91 91 92
03/05/2018 11:41:32 94.89 96.32 96.32 90.4 90.2 91.2 95.17 96.61 96.61 91 91 92
03/05/2018 11:41:33 91.54 94.31 96.32 90.4 90.2 91.2 91.52 94.6 96.61 91 91 92
03/05/2018 11:41:34 89.21 92.87 96.32 90.4 90.2 91.2 89.29 93 96.61 91 91 92
03/05/2018 11:41:35 87.88 91.22 96.32 90.4 90.2 91.2 88.17 91.27 96.61 91 91 92
03/05/2018 11:41:36 90.97 90.57 96.32 90.4 90.2 91.2 91.37 90.85 96.61 91 91 92
03/05/2018 11:41:37 87.37 90.2 96.32 90.3 90.2 91.2 87.74 90.62 96.61 91 91 92
03/05/2018 11:41:38 92.61 92.06 96.32 90.3 90.2 91.2 92.83 92.3 96.61 91 91 92
03/05/2018 11:41:39 89.56 92.16 96.32 90.3 90.2 91.2 90.1 92.38 96.61 91 91 92
03/05/2018 11:41:40 88.66 90.93 96.32 90.3 90.2 91.2 88.82 91.15 96.61 91 91 92
03/05/2018 11:41:41 88.83 89.77 96.32 90.3 90.2 91.2 89.1 90.11 96.61 91 91 92
03/05/2018 11:41:42 89.61 89.58 96.32 90.3 90.2 91.2 89.85 89.77 96.61 90.9 91 92
03/05/2018 11:41:43 87.1 89.16 96.32 90.3 90.2 91.2 87.01 89.4 96.61 90.9 91 92
03/05/2018 11:41:44 90.37 89.78 96.32 90.3 90.2 91.2 90.17 89.57 96.61 90.9 91 92
03/05/2018 11:41:45 88.37 89.38 96.32 90.3 90.2 91.2 88.13 89.23 96.61 90.9 91 92
03/05/2018 11:41:46 87.05 88.73 96.32 90.3 90.1 91.2 86.68 88.59 96.61 90.9 91 92
03/05/2018 11:41:47 89.54 89.2 96.32 90.3 90.1 91.2 89.42 88.94 96.61 90.9 91 92
03/05/2018 11:41:48 88.42 89.28 96.32 90.2 90.1 91.2 88.27 88.99 96.61 90.9 91 92
03/05/2018 11:41:49 89.72 90.11 96.32 90.2 90.1 91.2 89.55 89.75 96.61 90.9 91 92
03/05/2018 11:41:50 88.36 89.27 96.32 90.2 90.1 91.2 88.29 89.17 96.61 90.8 91 92
03/05/2018 11:41:51 89.13 89.33 96.32 90.2 90.1 91.2 88.83 89.27 96.61 90.8 91 92
03/05/2018 11:41:52 90.7 90.51 96.32 90.2 90.1 91.2 91.06 90.61 96.61 90.8 91 92
03/05/2018 11:41:53 88.62 90.2 96.32 90.2 90.1 91.2 89.05 90.25 96.61 90.8 91 92
03/05/2018 11:41:54 90.8 90.52 96.32 90.2 90.1 91.2 90.86 90.69 96.61 90.8 91 92
03/05/2018 11:41:55 90.69 90.77 96.32 90.2 90.1 91.2 91 91.01 96.61 90.8 91 92
03/05/2018 11:41:56 87.27 90.65 96.32 90.2 90.1 91.2 87.82 90.96 96.61 90.8 91 92
03/05/2018 11:41:57 89.1 89.22 96.32 90.1 90.1 91.2 89.13 89.46 96.61 90.8 90.9 92
03/05/2018 11:41:58 88.65 89.5 96.32 90.1 90.1 91.2 88.59 89.41 96.61 90.7 90.9 92
03/05/2018 11:41:59 90.32 90.25 96.32 90.1 90.1 91.2 90.55 90.38 96.61 90.7 90.9 92
03/05/2018 11:42:00 87.22 89.99 96.32 90.1 90.1 91.2 88.09 90.25 96.61 90.7 90.9 92
03/05/2018 11:42:01 88.33 89.23 96.32 90.1 90.1 91.2 88.57 89.51 96.61 90.7 90.9 92
03/05/2018 11:42:02 89.21 89.37 94.31 90.1 90.1 91.2 89.37 89.44 94.6 90.7 90.9 92
03/05/2018 11:42:03 88.1 88.98 92.87 90.1 90.1 91.2 88.08 89.23 93 90.7 90.9 92
03/05/2018 11:42:04 89.75 89.49 92.16 90.1 90.1 91.2 90.04 89.78 92.38 90.7 90.9 92
03/05/2018 11:42:05 86.22 89.36 92.16 90 90.1 91.2 86.91 89.53 92.38 90.6 90.9 92
03/05/2018 11:42:06 88.98 88.75 92.16 90 90.1 91.2 89.16 88.97 92.38 90.6 90.9 92
03/05/2018 11:42:07 88.14 88.83 92.16 90 90.1 91.2 88.08 89 92.38 90.6 90.9 92
03/05/2018 11:42:08 89.28 89.2 92.16 90 90.1 91.2 89.63 89.36 92.38 90.6 90.9 92
03/05/2018 11:42:09 85.78 89.17 90.93 90 90.1 91.2 86.38 89.32 91.15 90.6 90.9 92
03/05/2018 11:42:10 87.87 88.52 90.77 90 90.1 91.2 88.68 88.82 91.01 90.6 90.9 92
03/05/2018 11:42:11 86.86 87.89 90.77 90 90.1 91.2 87.4 88.31 91.01 90.6 90.9 92
03/05/2018 11:42:12 89.6 89.14 90.77 89.9 90.1 91.2 89.61 89.31 91.01 90.5 90.9 92
03/05/2018 11:42:13 90.48 90.09 90.77 89.9 90.1 91.2 89.9 89.84 91.01 90.5 90.9 92
03/05/2018 11:42:14 88.33 90.21 90.77 89.9 90.1 91.2 88.42 89.85 91.01 90.5 90.9 92
03/05/2018 11:42:15 87.93 89.24 90.77 89.9 90.1 91.2 88.16 89.05 91.01 90.5 90.9 92
03/05/2018 11:42:16 89.98 89.82 90.77 89.9 90.1 91.2 90.54 90.07 91.01 90.5 90.9 92
03/05/2018 11:42:17 89.94 90 90.77 89.9 90.1 91.2 89.66 90.09 91.01 90.5 90.9 92
03/05/2018 11:42:18 90.28 90.36 90.77 89.9 90.1 91.2 90.27 90.2 91.01 90.5 90.9 92
03/05/2018 11:42:19 89.73 90.35 90.77 89.9 90.1 91.2 90.01 90.52 91.01 90.5 90.9 92
03/05/2018 11:42:20 89.72 90.07 90.77 89.9 90.1 91.2 89.42 90.02 91.01 90.5 90.9 92
03/05/2018 11:42:21 89.26 90.01 90.77 89.9 90.1 91.2 89.72 89.92 91.01 90.5 90.9 92
03/05/2018 11:42:22 86.28 89.75 90.77 89.9 90.1 91.2 87.14 89.9 91.01 90.5 90.9 92
03/05/2018 11:42:23 91.11 90.19 90.77 89.9 90.1 91.2 90.79 90.05 91.01 90.5 90.9 92
03/05/2018 11:42:24 89.38 90.09 90.77 89.9 90.1 91.2 90.07 90.47 91.01 90.5 90.9 92
03/05/2018 11:42:25 91.28 91.47 91.47 90 90.1 91.2 90.63 91.25 91.25 90.5 90.9 92
03/05/2018 11:42:26 89.11 91.09 91.47 90 90.1 91.2 89.46 90.73 91.25 90.5 90.9 92
03/05/2018 11:42:27 89.41 90.09 91.47 90 90.1 91.2 89.58 90.11 91.25 90.5 90.9 92
03/05/2018 11:42:28 88.84 89.78 91.47 90 90.1 91.2 89.49 90.31 91.25 90.5 90.9 92
03/05/2018 11:42:29 89.27 89.45 91.47 90 90.1 91.2 89.73 89.79 91.25 90.5 90.9 92
03/05/2018 11:42:30 87.82 88.9 91.47 90 90.1 91.2 87.89 89.35 91.25 90.5 90.9 92
03/05/2018 11:42:31 89.94 89.39 91.47 90 90.1 91.2 90.35 89.81 91.25 90.5 90.9 92
03/05/2018 11:42:32 88.72 89.69 91.47 90 90.1 91.2 89.01 90.06 91.25 90.5 90.9 92
03/05/2018 11:42:33 88.9 89.22 91.47 90 90.1 91.2 88.83 89.37 91.25 90.5 90.9 92
03/05/2018 11:42:34 89.79 89.64 91.47 90 90.1 91.2 90.19 89.87 91.25 90.5 90.9 92
03/05/2018 11:42:35 89.28 89.86 91.47 90 90.1 91.2 89.21 90.15 91.25 90.5 90.9 92
03/05/2018 11:42:36 89.35 89.77 91.47 90 90.1 91.2 89.55 89.69 91.25 90.5 90.9 92
03/05/2018 11:42:37 91.39 91.19 91.47 90 90.1 91.2 91.6 91.41 91.41 90.5 90.9 92
03/05/2018 11:42:38 89.68 90.83 91.47 90 90.1 91.2 89.25 90.97 91.41 90.5 90.9 92
03/05/2018 11:42:39 89.26 90.4 91.47 90 90.1 91.2 89.73 90.4 91.41 90.5 90.9 92
03/05/2018 11:42:40 89.79 89.92 91.47 90 90.1 91.2 89.66 89.9 91.41 90.5 90.9 92
03/05/2018 11:42:41 90.96 90.94 91.47 90 90.1 91.2 91.13 90.98 91.41 90.5 90.9 92
03/05/2018 11:42:42 90.79 91.27 91.47 90 90.1 91.2 90.93 91.42 91.42 90.5 90.9 92
03/05/2018 11:42:43 86.72 90.66 91.47 90 90.1 91.2 87.18 90.71 91.42 90.5 90.9 92
03/05/2018 11:42:44 97.73 96.95 96.95 90.1 90.1 91.2 97.99 97.22 97.22 90.6 90.9 92
03/05/2018 11:42:45 88.11 95.75 96.95 90.1 90.1 91.2 88.01 96 97.22 90.6 90.9 92
03/05/2018 11:42:46 88.18 92.42 96.95 90.1 90.1 91.2 88.4 92.63 97.22 90.6 90.9 92
03/05/2018 11:42:47 88 90.37 96.95 90.1 90.1 91.2 88.78 90.56 97.22 90.6 90.9 92
03/05/2018 11:42:48 92.64 91.79 96.95 90.1 90.1 91.2 92.16 91.53 97.22 90.6 90.9 92
03/05/2018 11:42:49 91.23 91.52 96.95 90.1 90.1 91.2 91.01 91.22 97.22 90.6 90.9 92
03/05/2018 11:42:50 89.03 91.42 96.95 90.1 90.1 91.2 89.4 91.32 97.22 90.6 90.9 92
03/05/2018 11:42:51 89.61 90.17 96.95 90.1 90.1 91.2 89.58 90.16 97.22 90.6 90.9 92
03/05/2018 11:42:52 97.67 97.33 97.33 90.2 90.1 91.2 98.1 97.72 97.72 90.6 90.9 92
03/05/2018 11:42:53 90.96 96.53 97.33 90.2 90.1 91.2 90.68 96.91 97.72 90.7 90.9 92
03/05/2018 11:42:54 86.13 93.76 97.33 90.2 90.1 91.2 86.15 93.98 97.72 90.7 90.9 92
03/05/2018 11:42:55 90.74 90.91 97.33 90.2 90.1 91.2 91.1 91.24 97.72 90.7 90.9 92
03/05/2018 11:42:56 91.87 91.97 97.33 90.2 90.1 91.2 91.66 92.09 97.72 90.7 90.9 92
03/05/2018 11:42:57 87.49 91.22 97.33 90.2 90.1 91.2 88.06 91.08 97.72 90.7 90.9 92
03/05/2018 11:42:58 89.34 90.29 97.33 90.2 90.1 91.2 89.67 90.42 97.72 90.7 90.9 92
03/05/2018 11:42:59 88.54 89.29 97.33 90.2 90.1 91.2 88.55 89.55 97.72 90.7 90.9 92
03/05/2018 11:43:00 91.27 90.87 97.33 90.2 90.1 91.2 91.82 91.32 97.72 90.7 90.9 92
03/05/2018 11:43:01 88.87 91.07 97.33 90.2 90.1 91.2 88.94 91.3 97.72 90.7 90.9 92
03/05/2018 11:43:02 91.51 91.24 97.33 90.2 90.1 91.2 91.62 91.3 97.72 90.7 90.9 92
03/05/2018 11:43:03 88.73 90.61 97.33 90.2 90.1 91.2 89.42 90.82 97.72 90.7 90.9 92
03/05/2018 11:43:04 88.94 89.56 97.33 90.2 90.1 91.2 88.52 89.98 97.72 90.7 90.9 92
03/05/2018 11:43:05 90.27 90.06 97.33 90.2 90.1 91.2 90.07 89.95 97.72 90.7 90.9 92
03/05/2018 11:43:06 95.39 94.72 97.33 90.3 90.1 91.2 95.54 94.88 97.72 90.7 90.9 92
03/05/2018 11:43:07 93.56 94.82 97.33 90.3 90.1 91.2 93.74 95 97.72 90.7 90.9 92
03/05/2018 11:43:08 95.56 95.31 97.33 90.3 90.1 91.2 95.89 95.62 97.72 90.7 90.9 92
03/05/2018 11:43:09 89.55 94.8 97.33 90.3 90.1 91.2 89.12 95.06 97.72 90.8 90.9 92
03/05/2018 11:43:10 92.27 92.71 97.33 90.4 90.2 91.2 91.62 92.32 97.72 90.8 90.9 92
03/05/2018 11:43:11 89.55 92.17 97.33 90.4 90.2 91.2 89.26 91.81 97.72 90.8 90.9 92
03/05/2018 11:43:12 88.85 90.86 97.33 90.4 90.1 91.2 88.46 90.52 97.72 90.7 90.9 92
03/05/2018 11:43:13 86.76 89.64 97.33 90.4 90.1 91.2 87.37 89.3 97.72 90.7 90.9 92
03/05/2018 11:43:14 88.61 88.6 97.33 90.4 90.1 91.2 88.33 88.55 97.72 90.7 90.9 92
03/05/2018 11:43:15 93.83 93.32 97.33 90.4 90.1 91.2 93.86 93.42 97.72 90.8 90.9 92
03/05/2018 11:43:16 97.22 96.89 97.33 90.4 90.2 91.2 97.6 97.18 97.72 90.8 90.9 92
03/05/2018 11:43:17 90.52 95.27 97.33 90.5 90.2 91.2 90.85 95.59 97.72 90.8 90.9 92
03/05/2018 11:43:18 90.67 92.99 97.33 90.5 90.2 91.2 90.47 93.22 97.72 90.8 90.9 92
03/05/2018 11:43:19 88.62 91.32 97.33 90.5 90.2 91.2 88.94 91.42 97.72 90.8 90.9 92
03/05/2018 11:43:20 88.11 90.01 97.33 90.5 90.2 91.2 89.12 90.31 97.72 90.8 90.9 92
03/05/2018 11:43:21 89.94 90.13 97.33 90.5 90.2 91.2 89.88 90.26 97.72 90.8 90.9 92
03/05/2018 11:43:22 87.65 89.82 96.89 90.5 90.2 91.2 88.41 90.19 97.18 90.8 90.9 92
03/05/2018 11:43:23 91.75 91.05 96.89 90.5 90.2 91.2 92.58 91.78 97.18 90.8 90.9 92
03/05/2018 11:43:24 90.79 91.83 96.89 90.5 90.2 91.2 91.81 92.66 97.18 90.9 90.9 92
03/05/2018 11:43:25 87.73 91.04 96.89 90.5 90.2 91.2 89.16 92.14 97.18 90.9 90.9 92
03/05/2018 11:43:26 95.89 94.92 96.89 90.5 90.2 91.2 96.61 95.63 97.18 90.9 90.9 92
03/05/2018 11:43:27 91.19 94.19 96.89 90.5 90.2 91.2 92.1 94.96 97.18 90.9 90.9 92
03/05/2018 11:43:28 88.92 92.37 96.89 90.5 90.2 91.2 90.67 93.18 97.18 90.9 90.9 92
03/05/2018 11:43:29 87.31 90.64 96.89 90.5 90.2 91.2 89.69 92.03 97.18 90.9 90.9 92
03/05/2018 11:43:30 94.1 93.44 96.89 90.6 90.2 91.2 94.85 94.35 97.18 90.9 90.9 92
03/05/2018 11:43:31 90.63 93.42 96.89 90.6 90.2 91.2 92.2 94.32 97.18 90.9 90.9 92
03/05/2018 11:43:32 89.18 91.9 96.89 90.6 90.2 91.2 89.72 93.17 97.18 90.9 90.9 92
03/05/2018 11:43:33 92.76 92.35 96.89 90.6 90.2 91.2 93.99 93.47 97.18 90.9 90.9 92
03/05/2018 11:43:34 88.08 92.29 96.89 90.5 90.2 91.2 89.26 93.42 97.18 90.9 90.9 92
03/05/2018 11:43:35 92.11 92.03 96.89 90.5 90.2 91.2 92.86 92.96 97.18 90.9 90.9 92
03/05/2018 11:43:36 90.05 91.11 96.89 90.5 90.2 91.2 90.99 91.97 97.18 90.9 90.9 92
03/05/2018 11:43:37 93.81 93.48 96.89 90.5 90.2 91.2 94.34 94 97.18 90.9 90.9 92
03/05/2018 11:43:38 89.16 92.55 96.89 90.5 90.2 91.2 90.32 93.21 97.18 90.9 90.9 92
03/05/2018 11:43:39 93.1 92.83 96.89 90.6 90.2 91.2 93.82 93.51 97.18 91 90.9 92
03/05/2018 11:43:40 89.62 92.14 96.89 90.6 90.2 91.2 90.68 92.94 97.18 91 90.9 92
03/05/2018 11:43:41 89.73 90.74 96.89 90.6 90.2 91.2 90.32 91.5 97.18 91 90.9 92
03/05/2018 11:43:42 90.65 90.5 96.89 90.6 90.2 91.2 91.45 91.28 97.18 91 90.9 92
03/05/2018 11:43:43 91.17 91.36 96.89 90.6 90.2 91.2 91.66 91.97 97.18 91 90.9 92
03/05/2018 11:43:44 90.66 91.35 96.89 90.6 90.2 91.2 91.36 92.03 97.18 91 90.9 92
03/05/2018 11:43:45 87.92 90.97 96.89 90.6 90.2 91.2 89.32 91.69 97.18 91 90.9 92
03/05/2018 11:43:46 90.42 90.36 95.27 90.6 90.2 91.2 91.41 91.35 95.63 91 90.9 92
03/05/2018 11:43:47 87.68 90.52 94.92 90.6 90.2 91.2 88.93 91.53 95.63 91 90.9 92
03/05/2018 11:43:48 86.81 88.86 94.92 90.6 90.2 91.2 87.34 89.92 95.63 91 90.9 92
03/05/2018 11:43:49 89.86 89.3 94.92 90.6 90.2 91.2 90.91 90.22 95.63 91 90.9 92
03/05/2018 11:43:50 86.87 89.15 94.92 90.6 90.2 91.2 88.35 90.13 95.63 91 90.9 92
03/05/2018 11:43:51 87.53 88.51 94.92 90.6 90.2 91.2 88.67 89.76 95.63 91 90.9 92
03/05/2018 11:43:52 88.46 89.34 94.92 90.6 90.1 91.2 89.63 90.44 95.63 91 90.9 92
03/05/2018 11:43:53 88.52 88.96 94.92 90.6 90.1 91.2 89.4 89.99 95.63 91 90.9 92
03/05/2018 11:43:54 88.69 88.72 94.92 90.6 90.1 91.2 89.67 89.61 95.63 91 90.9 92
03/05/2018 11:43:55 88.33 89.03 94.92 90.6 90.1 91.2 89.51 90.19 95.63 91 90.9 92
03/05/2018 11:43:56 92.04 91.63 94.19 90.6 90.1 91.2 92.74 92.4 94.96 91 90.9 92
03/05/2018 11:43:57 89.49 91.74 93.48 90.6 90.1 91.2 90.56 92.51 94.35 91 90.9 92
03/05/2018 11:43:58 89.8 90.31 93.48 90.6 90.1 91.2 90.16 91.27 94.35 91 90.9 92
03/05/2018 11:43:59 90.37 91.06 93.48 90.6 90.1 91.2 91.24 91.8 94.35 91 90.9 92
03/05/2018 11:44:00 89.85 90.25 93.48 90.6 90.1 91.2 90.4 91.02 94.32 91 90.9 92
03/05/2018 11:44:01 90.89 90.96 93.48 90.6 90.1 91.2 91.46 91.59 94 91 90.9 92
03/05/2018 11:44:02 91.48 91.65 93.48 90.6 90.1 91.2 92.54 92.45 94 91 90.9 92
03/05/2018 11:44:03 90.39 91.08 93.48 90.6 90.1 91.2 91.49 91.97 94 91 90.9 92
03/05/2018 11:44:04 89.95 91.46 93.48 90.6 90.1 91.2 90.78 92.34 94 91 90.9 92
03/05/2018 11:44:05 91.54 91.52 93.48 90.6 90.1 91.2 92.18 92.29 94 91 90.9 92
03/05/2018 11:44:06 91.4 91.95 93.48 90.6 90.1 91.2 92.11 92.62 94 91 90.9 92
03/05/2018 11:44:07 90.33 91.11 92.83 90.6 90.1 91.2 90.93 91.67 93.51 91 90.9 92
03/05/2018 11:44:08 89.71 90.72 92.83 90.6 90.1 91.2 90.94 91.68 93.51 91 90.9 92
03/05/2018 11:44:09 89.31 90.01 92.14 90.6 90.1 91.2 90.19 90.97 92.94 91 90.9 92
03/05/2018 11:44:10 90.61 90.81 91.95 90.6 90.1 91.2 91.61 91.83 92.62 91 90.9 92
03/05/2018 11:44:11 89.16 90.88 91.95 90.6 90.1 91.2 90.07 91.94 92.62 91 90.9 92
03/05/2018 11:44:12 91.45 91.21 91.95 90.6 90.1 91.2 92.23 92.05 92.62 91 90.9 92
03/05/2018 11:44:13 90.14 91.86 91.95 90.6 90.1 91.2 91 92.62 92.62 91 90.9 92
03/05/2018 11:44:14 93.32 92.69 92.69 90.6 90.1 91.2 94.26 93.53 93.53 91 90.9 92
03/05/2018 11:44:15 90.42 92.06 92.69 90.6 90.1 91.2 91.05 93.02 93.53 91 90.9 92
03/05/2018 11:44:16 91.17 91.68 92.69 90.6 90.1 91.2 91.86 92.39 93.53 91 90.9 92
03/05/2018 11:44:17 94.4 94.03 94.03 90.7 90.2 91.2 95.38 94.93 94.93 91 90.9 92
03/05/2018 11:44:18 93.26 93.79 94.03 90.7 90.2 91.2 93.92 94.56 94.93 91 90.9 92
03/05/2018 11:44:19 92.93 94.22 94.22 90.7 90.2 91.2 93.78 94.93 94.93 91.1 90.9 92
03/05/2018 11:44:20 94.85 95.31 95.31 90.7 90.2 91.2 95.66 96.04 96.04 91.1 90.9 92.1
03/05/2018 11:44:21 91.04 95.58 95.58 90.7 90.2 91.2 92.04 96.29 96.29 91.1 90.9 92.1
03/05/2018 11:44:22 92.25 92.9 95.58 90.7 90.2 91.2 92.98 93.79 96.29 91.1 90.9 92.1
03/05/2018 11:44:23 92.7 93.51 95.58 90.7 90.2 91.2 93.66 94.37 96.29 91.1 90.9 92.1
03/05/2018 11:44:24 92.51 93.76 95.58 90.7 90.2 91.2 93.33 94.6 96.29 91.1 90.9 92.1
03/05/2018 11:44:25 91.04 92.01 95.58 90.7 90.2 91.2 92.07 92.83 96.29 91.1 90.9 92.1
03/05/2018 11:44:26 91.37 92.09 95.58 90.7 90.2 91.2 92.29 93.03 96.29 91.1 90.9 92.1
03/05/2018 11:44:27 92.45 92.49 95.58 90.7 90.2 91.2 93.09 93.22 96.29 91.1 90.9 92.1
03/05/2018 11:44:28 92.06 92.5 95.58 90.7 90.2 91.2 92.94 93.28 96.29 91.1 90.9 92.1
03/05/2018 11:44:29 93.66 93.63 95.58 90.7 90.2 91.2 94.47 94.35 96.29 91.1 90.9 92.1
03/05/2018 11:44:30 93.65 94.43 95.58 90.7 90.2 91.2 94.53 95.21 96.29 91.1 90.9 92.1
03/05/2018 11:44:31 90.82 92.99 95.58 90.8 90.2 91.2 91.99 93.91 96.29 91.1 90.9 92.1
03/05/2018 11:44:32 93.18 92.92 95.58 90.8 90.2 91.2 94.25 93.92 96.29 91.1 91 92.1
03/05/2018 11:44:33 91.42 92.53 95.58 90.8 90.2 91.2 92.26 93.62 96.29 91.2 91 92.1
03/05/2018 11:44:34 91.4 93.47 95.58 90.8 90.2 91.2 92.34 94.3 96.29 91.2 91 92.1
03/05/2018 11:44:35 89.15 90.97 95.58 90.8 90.2 91.2 90.47 91.96 96.29 91.2 91 92.1
03/05/2018 11:44:36 91.2 91.22 95.58 90.8 90.2 91.2 93.43 93.04 96.29 91.2 90.9 92.1
03/05/2018 11:44:37 87.91 90.96 95.58 90.8 90.2 91.2 89.59 92.83 96.29 91.2 90.9 92.1
03/05/2018 11:44:38 92.05 91.37 95.58 90.8 90.2 91.2 93.11 92.58 96.29 91.2 90.9 92.1
03/05/2018 11:44:39 90.53 91.37 95.58 90.8 90.2 91.2 92.02 92.58 96.29 91.2 90.9 92.1
03/05/2018 11:44:40 92.78 92.3 95.58 90.8 90.2 91.2 93.87 93.51 96.29 91.2 90.9 92.1
03/05/2018 11:44:41 91.35 92.69 95.58 90.8 90.2 91.2 92.89 93.89 96.29 91.2 90.9 92.1
03/05/2018 11:44:42 90.64 91.42 95.58 90.8 90.2 91.2 91.73 92.88 96.29 91.2 90.9 92.1
03/05/2018 11:44:43 89.44 91.18 95.58 90.8 90.2 91.2 91.03 92.35 96.29 91.3 91 92.1
03/05/2018 11:44:44 88.71 89.9 95.58 90.8 90.2 91.2 89.56 91.41 96.29 91.2 90.9 92.1
03/05/2018 11:44:45 89.65 89.95 95.58 90.8 90.2 91.2 91 91.16 96.29 91.3 90.9 92.1
03/05/2018 11:44:46 87.3 89.79 95.58 90.8 90.2 91.2 88.34 91.04 96.29 91.3 90.9 92.1
03/05/2018 11:44:47 89.05 89.59 95.58 90.8 90.2 91.2 89.99 90.59 96.29 91.3 90.9 92.1
03/05/2018 11:44:48 88.5 89.23 95.58 90.8 90.2 91.2 89.69 90.24 96.29 91.3 90.9 92.1
03/05/2018 11:44:49 89.25 89.44 95.58 90.8 90.2 91.2 90.93 90.85 96.29 91.3 90.9 92.1
03/05/2018 11:44:50 89.38 89.8 95.58 90.8 90.2 91.2 90.56 91.14 96.29 91.3 90.9 92.1
03/05/2018 11:44:51 93.2 92.17 94.43 90.8 90.2 91.2 93.97 93.05 95.21 91.3 90.9 92.1
03/05/2018 11:44:52 88.04 92.29 94.43 90.8 90.2 91.2 89.41 93.17 95.21 91.3 90.9 92.1
03/05/2018 11:44:53 91.69 91.61 94.43 90.9 90.2 91.2 92.33 92.33 95.21 91.3 90.9 92.1
03/05/2018 11:44:54 92.67 92.57 94.43 90.9 90.2 91.2 93.36 93.27 95.21 91.3 90.9 92.1
03/05/2018 11:44:55 89.48 91.94 94.43 90.9 90.2 91.2 90.89 92.8 95.21 91.3 90.9 92.1
03/05/2018 11:44:56 90.74 91.15 94.43 90.9 90.2 91.2 91.8 92.17 95.21 91.3 90.9 92.1
03/05/2018 11:44:57 89.48 91.09 94.43 90.9 90.2 91.2 90.62 92.17 95.21 91.3 90.9 92.1
03/05/2018 11:44:58 91.6 91.46 94.43 90.9 90.2 91.2 92.61 92.44 95.21 91.3 90.9 92.1
03/05/2018 11:44:59 89.31 91.13 94.43 90.9 90.2 91.2 90.24 92.14 95.21 91.3 90.9 92.1
03/05/2018 11:45:00 92.27 92.31 93.47 90.9 90.2 91.2 93.14 93.19 94.3 91.4 90.9 92.1
03/05/2018 11:45:01 89.48 92 93.47 90.9 90.2 91.2 90.29 92.79 94.3 91.4 90.9 92.1
03/05/2018 11:45:02 91.2 91.24 93.47 90.9 90.2 91.2 92.49 92.36 94.3 91.4 90.9 92.1
03/05/2018 11:45:03 90.88 91.81 93.47 90.9 90.2 91.2 92.26 92.99 94.3 91.4 90.9 92.1
03/05/2018 11:45:04 89.45 90.82 92.69 90.9 90.2 91.2 90.32 92 93.89 91.4 90.9 92.1
03/05/2018 11:45:05 89.52 90 92.69 90.9 90.2 91.2 90.07 91.04 93.89 91.4 90.9 92.1
03/05/2018 11:45:06 90.52 90.69 92.69 90.9 90.2 91.2 91.55 91.52 93.89 91.4 90.9 92.1
03/05/2018 11:45:07 92.39 91.96 92.69 90.9 90.2 91.2 93.33 92.91 93.89 91.4 90.9 92.1
03/05/2018 11:45:08 90.74 91.54 92.69 90.9 90.2 91.2 91.56 92.5 93.89 91.4 90.9 92.1
03/05/2018 11:45:09 89.57 91.62 92.69 90.9 90.2 91.2 90.98 92.51 93.89 91.4 90.9 92.1
03/05/2018 11:45:10 90.48 90.6 92.69 90.9 90.2 91.2 90.92 91.48 93.89 91.4 90.9 92.1
03/05/2018 11:45:11 92.44 92.16 92.57 90.9 90.2 91.2 93.47 93.14 93.27 91.4 90.9 92.1
03/05/2018 11:45:12 92.79 93.81 93.81 90.9 90.2 91.2 93.59 94.74 94.74 91.4 90.9 92.1
03/05/2018 11:45:13 94.2 94.14 94.14 91 90.2 91.2 94.98 94.89 94.89 91.5 90.9 92.1
03/05/2018 11:45:14 92.49 93.36 94.14 91 90.2 91.2 93.49 94.15 94.89 91.5 90.9 92.1
03/05/2018 11:45:15 97.88 97.65 97.65 91 90.2 91.2 98.4 98.21 98.21 91.5 91 92.1
03/05/2018 11:45:16 88.26 96.48 97.65 91 90.2 91.2 90.95 97.08 98.21 91.5 91 92.1
03/05/2018 11:45:17 93.46 93.8 97.65 91 90.2 91.2 94.35 94.85 98.21 91.6 91 92.1
03/05/2018 11:45:18 93.69 94.58 97.65 91.1 90.2 91.2 94.69 95.48 98.21 91.6 91 92.1
03/05/2018 11:45:19 88.5 93.8 97.65 91.1 90.2 91.2 89.32 94.84 98.21 91.6 91 92.1
03/05/2018 11:45:20 92.42 92.53 97.65 91.1 90.2 91.2 93.13 93.31 98.21 91.6 91 92.1
03/05/2018 11:45:21 91.03 93.18 97.65 91.1 90.2 91.2 92.03 94.08 98.21 91.6 91 92.1
03/05/2018 11:45:22 93.55 93.22 97.65 91.1 90.2 91.2 94.33 93.97 98.21 91.6 91 92.1
03/05/2018 11:45:23 94.54 94.59 97.65 91.1 90.2 91.2 95.33 95.35 98.21 91.6 91 92.1
03/05/2018 11:45:24 94.47 94.93 97.65 91.1 90.2 91.2 95.3 95.73 98.21 91.6 91 92.1
03/05/2018 11:45:25 90.09 94.52 97.65 91.1 90.2 91.2 91.82 95.3 98.21 91.6 91 92.1
03/05/2018 11:45:26 92.42 92.75 97.65 91.1 90.2 91.2 92.86 93.43 98.21 91.6 91 92.1
03/05/2018 11:45:27 93.61 93.58 97.65 91.1 90.2 91.2 94.39 94.27 98.21 91.7 91 92.1
03/05/2018 11:45:28 93.6 93.97 97.65 91.1 90.2 91.2 93.97 94.5 98.21 91.7 91 92.1
03/05/2018 11:45:29 88.64 93.32 97.65 91.1 90.2 91.2 89.25 93.88 98.21 91.7 91 92.1
03/05/2018 11:45:30 91.54 91.55 97.65 91.1 90.2 91.2 92.28 92.2 98.21 91.7 91 92.1
03/05/2018 11:45:31 91.79 92.14 97.65 91.1 90.2 91.2 92.87 93.02 98.21 91.7 91 92.1
03/05/2018 11:45:32 93.37 93.12 97.65 91.1 90.2 91.2 93.99 93.79 98.21 91.7 91 92.1
03/05/2018 11:45:33 91.12 93.37 97.65 91.1 90.2 91.2 91.63 94.03 98.21 91.7 91 92.1
03/05/2018 11:45:34 92.16 92.32 97.65 91.1 90.3 91.3 92.29 92.63 98.21 91.7 91 92.1
03/05/2018 11:45:35 92.28 92.29 97.65 91.1 90.3 91.3 93.14 92.96 98.21 91.7 91 92.1
03/05/2018 11:45:36 92.26 92.52 97.65 91.1 90.3 91.3 92.57 92.98 98.21 91.7 91 92.1
03/05/2018 11:45:37 93.28 93.75 97.65 91.1 90.3 91.3 93.91 94.24 98.21 91.7 91 92.1
03/05/2018 11:45:38 91.77 92.63 97.65 91.1 90.3 91.3 91.99 93.16 98.21 91.7 91 92.1
03/05/2018 11:45:39 92.72 92.99 97.65 91.1 90.3 91.3 93.26 93.43 98.21 91.6 91.1 92.1
03/05/2018 11:45:40 93.75 93.51 97.65 91.1 90.3 91.3 94.38 94.09 98.21 91.6 91.1 92.1
03/05/2018 11:45:41 94.36 94.36 97.65 91.1 90.3 91.3 94.76 94.82 98.21 91.7 91.1 92.1
03/05/2018 11:45:42 90.95 93.96 97.65 91.1 90.3 91.3 91.13 94.43 98.21 91.7 91.1 92.1
03/05/2018 11:45:43 92.92 92.81 97.65 91.1 90.3 91.3 92.9 92.94 98.21 91.7 91.1 92.1
03/05/2018 11:45:44 92.91 93.31 97.65 91.1 90.3 91.3 92.98 93.38 98.21 91.7 91.1 92.1
03/05/2018 11:45:45 92.81 93.02 96.48 91.1 90.3 91.3 92.56 93.01 97.08 91.7 91.1 92.1
03/05/2018 11:45:46 91.99 92.9 94.93 91.1 90.3 91.3 92.3 92.99 95.73 91.7 91.1 92.1
03/05/2018 11:45:47 90.04 92.17 94.93 91.1 90.3 91.3 90.77 92.26 95.73 91.7 91.1 92.1
03/05/2018 11:45:48 94.76 94.02 94.93 91.2 90.3 91.3 95.13 94.39 95.73 91.7 91.1 92.1
03/05/2018 11:45:49 90 93.93 94.93 91.2 90.3 91.3 90.36 94.3 95.73 91.7 91.1 92.1
03/05/2018 11:45:50 90.4 92.36 94.93 91.2 90.3 91.3 91.12 92.7 95.73 91.7 91.1 92.1
03/05/2018 11:45:51 88.71 90.79 94.93 91.2 90.3 91.3 89.27 91.36 95.73 91.7 91.1 92.1
03/05/2018 11:45:52 90.28 90.3 94.93 91.2 90.3 91.3 90.99 90.93 95.73 91.7 91.1 92.1
03/05/2018 11:45:53 90.84 91.39 94.93 91.2 90.3 91.3 91.1 91.7 95.73 91.7 91.1 92.1
03/05/2018 11:45:54 90.11 90.67 94.52 91.2 90.3 91.3 91.07 91.2 95.3 91.7 91.1 92.1
03/05/2018 11:45:55 90.38 90.46 94.36 91.2 90.3 91.3 90.96 91.19 94.82 91.7 91.1 92.1
03/05/2018 11:45:56 92.06 91.72 94.36 91.2 90.3 91.3 92.85 92.47 94.82 91.7 91.1 92.1
03/05/2018 11:45:57 94.66 94.13 94.36 91.2 90.3 91.3 95.15 94.68 94.82 91.8 91.1 92.1
03/05/2018 11:45:58 90.49 93.42 94.36 91.2 90.3 91.3 91.49 93.97 94.82 91.8 91.1 92.1
03/05/2018 11:45:59 88.48 91.95 94.36 91.2 90.3 91.3 89.47 92.74 94.82 91.8 91.1 92.1
03/05/2018 11:46:00 90.98 90.98 94.36 91.2 90.3 91.3 91.39 91.56 94.82 91.8 91.1 92.1
03/05/2018 11:46:01 92.03 91.69 94.36 91.2 90.3 91.3 92.68 92.31 94.82 91.8 91.1 92.1
03/05/2018 11:46:02 92.72 92.68 94.36 91.2 90.3 91.3 92.66 92.96 94.82 91.8 91.1 92.1
03/05/2018 11:46:03 92.9 92.99 94.36 91.2 90.4 91.3 92.87 93.06 94.82 91.8 91.1 92.1
03/05/2018 11:46:04 95.46 94.81 94.81 91.2 90.4 91.3 95.52 94.86 94.86 91.8 91.1 92.1
03/05/2018 11:46:05 95.1 95.08 95.08 91.2 90.4 91.3 95.79 95.54 95.54 91.8 91.1 92.1
03/05/2018 11:46:06 93.85 95.02 95.08 91.3 90.4 91.3 94.88 95.69 95.69 91.8 91.1 92.1
03/05/2018 11:46:07 92.64 94.31 95.08 91.3 90.4 91.3 93.75 95.1 95.69 91.8 91.1 92.1
03/05/2018 11:46:08 88.06 93.17 95.08 91.3 90.4 91.3 88.56 94.14 95.69 91.8 91.1 92.1
03/05/2018 11:46:09 95.34 94.47 95.08 91.3 90.4 91.3 95.79 95.03 95.69 91.9 91.2 92.1
03/05/2018 11:46:10 96.46 95.81 95.81 91.3 90.4 91.3 96.85 96.27 96.27 91.9 91.2 92.1
03/05/2018 11:46:11 94.98 95.84 95.84 91.3 90.4 91.3 95.68 96.33 96.33 91.9 91.2 92.1
03/05/2018 11:46:12 94.07 95.64 95.84 91.4 90.4 91.3 95.02 96.21 96.33 91.9 91.2 92.1
03/05/2018 11:46:13 90.69 94.34 95.84 91.4 90.4 91.3 91.52 95.2 96.33 91.9 91.2 92.1
03/05/2018 11:46:14 92.1 92.68 95.84 91.4 90.4 91.3 92.84 93.48 96.33 91.9 91.2 92.1
03/05/2018 11:46:15 95.14 94.23 95.84 91.4 90.5 91.3 96.45 95.44 96.33 92 91.2 92.1
03/05/2018 11:46:16 94.4 94.85 95.84 91.4 90.5 91.3 95.21 95.85 96.33 92 91.2 92.1
03/05/2018 11:46:17 90.92 94.18 95.84 91.4 90.5 91.3 91.43 95.11 96.33 92 91.2 92.1
03/05/2018 11:46:18 91.16 92.43 95.84 91.4 90.5 91.3 91.46 93.04 96.33 92 91.2 92.1
03/05/2018 11:46:19 88.21 91.5 95.84 91.4 90.5 91.3 88.95 92.05 96.33 92 91.2 92.1
03/05/2018 11:46:20 86.68 89.67 95.84 91.4 90.5 91.3 87.66 90.38 96.33 92 91.2 92.1
03/05/2018 11:46:21 91.47 90.72 95.84 91.4 90.5 91.3 91.91 91.24 96.33 92 91.2 92.1
03/05/2018 11:46:22 90.51 90.7 95.84 91.4 90.5 91.3 91.31 91.34 96.33 92 91.2 92.1
03/05/2018 11:46:23 99.05 98.25 98.25 91.5 90.5 91.3 99.54 98.73 98.73 92 91.2 92.1
03/05/2018 11:46:24 94.83 96.67 98.25 91.5 90.5 91.3 95.31 97.18 98.73 92.1 91.3 92.1
03/05/2018 11:46:25 93.04 96.12 98.25 91.5 90.5 91.3 94.02 96.64 98.73 92.1 91.3 92.1
03/05/2018 11:46:26 90.51 94.07 98.25 91.5 90.5 91.3 91.16 94.8 98.73 92.1 91.3 92.1
03/05/2018 11:46:27 90.36 91.9 98.25 91.5 90.5 91.3 91.11 92.61 98.73 92.1 91.3 92.1
03/05/2018 11:46:28 87.86 91.09 98.25 91.4 90.5 91.3 88.73 91.79 98.73 92.1 91.3 92.1
03/05/2018 11:46:29 90.74 90.75 98.25 91.4 90.5 91.3 91.69 91.58 98.73 92 91.3 92.1
03/05/2018 11:46:30 92.1 91.68 98.25 91.4 90.5 91.3 92.82 92.45 98.73 92 91.3 92.1
03/05/2018 11:46:31 97.52 96.79 98.25 91.4 90.5 91.3 98.08 97.34 98.73 92.1 91.3 92.1
03/05/2018 11:46:32 93.96 95.92 98.25 91.4 90.5 91.3 94.52 96.51 98.73 92 91.3 92.1
03/05/2018 11:46:33 92.59 95.23 98.25 91.4 90.5 91.3 93.57 95.85 98.73 92.1 91.3 92.1
03/05/2018 11:46:34 89.77 93.28 98.25 91.4 90.5 91.3 91 94.05 98.73 92.1 91.3 92.1
03/05/2018 11:46:35 89.7 91.27 98.25 91.4 90.5 91.3 90.76 92.3 98.73 92.1 91.3 92.1
03/05/2018 11:46:36 87.9 90.33 98.25 91.4 90.5 91.3 89.89 91.32 98.73 92.1 91.3 92.1
03/05/2018 11:46:37 89.11 89.7 98.25 91.4 90.5 91.3 90.2 91 98.73 92.1 91.3 92.1
03/05/2018 11:46:38 91.14 90.57 98.25 91.4 90.5 91.3 91.92 91.48 98.73 92.1 91.3 92.1
03/05/2018 11:46:39 96 95.23 98.25 91.5 90.6 91.3 96.66 95.9 98.73 92.1 91.3 92.1
03/05/2018 11:46:40 91.36 95.09 98.25 91.5 90.6 91.3 92.22 95.77 98.73 92.1 91.3 92.1
03/05/2018 11:46:41 91.92 93.3 98.25 91.5 90.6 91.3 92.86 94.06 98.73 92.1 91.3 92.1
03/05/2018 11:46:42 90.93 92.44 98.25 91.5 90.6 91.3 91.78 93.29 98.73 92.1 91.3 92.1
03/05/2018 11:46:43 91.58 92.3 98.25 91.5 90.6 91.3 91.93 92.78 98.73 92.1 91.3 92.1
03/05/2018 11:46:44 92.86 92.73 98.25 91.5 90.6 91.3 93.75 93.44 98.73 92.1 91.3 92.1
03/05/2018 11:46:45 87.44 92.64 98.25 91.5 90.6 91.3 89.2 93.39 98.73 92.1 91.3 92.1
03/05/2018 11:46:46 91.95 91.49 98.25 91.5 90.6 91.3 92.63 92.29 98.73 92.2 91.3 92.1
03/05/2018 11:46:47 95.46 95.06 98.25 91.5 90.6 91.3 96.11 95.7 98.73 92.2 91.3 92.1
03/05/2018 11:46:48 92.39 94.77 98.25 91.5 90.6 91.3 93.09 95.44 98.73 92.2 91.3 92.1
03/05/2018 11:46:49 93.79 94.37 98.25 91.6 90.6 91.3 94.6 95.08 98.73 92.2 91.3 92.1
03/05/2018 11:46:50 90.27 93.4 98.25 91.6 90.6 91.3 91.4 94.19 98.73 92.2 91.3 92.1
03/05/2018 11:46:51 91.32 92.4 98.25 91.6 90.6 91.3 92.32 93.34 98.73 92.2 91.3 92.1
03/05/2018 11:46:52 77.42 91.25 98.25 91.6 90.6 91.3 80.38 92.2 98.73 92.2 91.3 92.1
03/05/2018 11:46:53 90.71 90.13 96.79 91.6 90.6 91.3 91.1 90.71 97.34 92.2 91.3 92.1
03/05/2018 11:46:54 89.74 90.84 96.79 91.6 90.6 91.3 90.53 91.48 97.34 92.2 91.3 92.1
03/05/2018 11:46:55 90.37 90.49 96.79 91.6 90.6 91.3 91.48 91.42 97.34 92.2 91.3 92.1
03/05/2018 11:46:56 90.42 90.71 96.79 91.6 90.6 91.3 91.28 91.68 97.34 92.2 91.3 92.1
03/05/2018 11:46:57 92.35 92.36 96.79 91.6 90.6 91.3 92.94 93.04 97.34 92.2 91.3 92.1
03/05/2018 11:46:58 93.36 93.38 96.79 91.6 90.6 91.3 94 93.98 97.34 92.3 91.4 92.1
03/05/2018 11:46:59 94.48 94.57 96.79 91.6 90.6 91.3 95.02 95.13 97.34 92.3 91.4 92.1
03/05/2018 11:47:00 92.36 94.04 96.79 91.6 90.6 91.3 92.98 94.6 97.34 92.3 91.4 92.1
03/05/2018 11:47:01 92.73 93.51 95.92 91.6 90.6 91.3 93.33 94.08 96.51 92.3 91.4 92.1
03/05/2018 11:47:02 91.17 93.48 95.23 91.6 90.6 91.3 91.97 94.02 95.9 92.3 91.4 92.1
03/05/2018 11:47:03 94.13 94.07 95.23 91.7 90.6 91.3 94.69 94.64 95.9 92.3 91.4 92.1
03/05/2018 11:47:04 89.96 94.04 95.23 91.7 90.6 91.3 90.9 94.61 95.9 92.3 91.4 92.1
03/05/2018 11:47:05 92.49 92.91 95.23 91.7 90.6 91.3 93.12 93.54 95.9 92.3 91.4 92.1
03/05/2018 11:47:06 91.59 92.46 95.23 91.7 90.7 91.3 92.33 93.09 95.9 92.3 91.4 92.1
03/05/2018 11:47:07 95.24 95.15 95.23 91.7 90.7 91.3 95.79 95.7 95.9 92.4 91.4 92.1
03/05/2018 11:47:08 95.33 95.88 95.88 91.7 90.7 91.3 95.92 96.45 96.45 92.4 91.4 92.1
03/05/2018 11:47:09 92.59 95.01 95.88 91.7 90.7 91.3 93.26 95.59 96.45 92.4 91.4 92.1
03/05/2018 11:47:10 89 93.58 95.88 91.7 90.7 91.3 90.28 94.22 96.45 92.4 91.4 92.1
03/05/2018 11:47:11 90.25 91.19 95.88 91.8 90.7 91.3 91.42 92.14 96.45 92.4 91.4 92.1
03/05/2018 11:47:12 91.9 92.01 95.88 91.8 90.7 91.3 92.52 92.85 96.45 92.4 91.4 92.1
03/05/2018 11:47:13 93.14 92.89 95.88 91.8 90.7 91.3 93.94 93.68 96.45 92.4 91.4 92.1
03/05/2018 11:47:14 90.9 93.16 95.88 91.8 90.7 91.3 91.78 93.93 96.45 92.4 91.4 92.1
03/05/2018 11:47:15 90.99 91.62 95.88 91.8 90.7 91.3 91.51 92.48 96.45 92.4 91.4 92.1
03/05/2018 11:47:16 92.49 92.18 95.88 91.8 90.7 91.3 93.01 92.73 96.45 92.5 91.4 92.1
03/05/2018 11:47:17 92.48 92.42 95.88 91.8 90.7 91.3 93.24 93.11 96.45 92.5 91.4 92.1
03/05/2018 11:47:18 92.48 93.1 95.88 91.8 90.7 91.3 92.96 93.75 96.45 92.5 91.4 92.1
03/05/2018 11:47:19 93.27 93 95.88 91.8 90.7 91.3 93.88 93.58 96.45 92.5 91.4 92.1
03/05/2018 11:47:20 91.98 93.58 95.88 91.8 90.7 91.3 93.47 94.63 96.45 92.5 91.4 92.1
03/05/2018 11:47:21 94.74 94.33 95.88 91.8 90.7 91.3 95.24 94.97 96.45 92.5 91.4 92.1
03/05/2018 11:47:22 92.46 94.7 95.88 91.8 90.7 91.3 93.56 95.35 96.45 92.5 91.5 92.1
03/05/2018 11:47:23 89.81 93.04 95.88 91.8 90.7 91.3 90.89 93.94 96.45 92.5 91.5 92.1
03/05/2018 11:47:24 88.84 91.26 95.88 91.8 90.7 91.3 90.07 92.34 96.45 92.5 91.5 92.1
03/05/2018 11:47:25 89.85 90.33 95.88 91.8 90.7 91.3 90.62 91.37 96.45 92.5 91.5 92.1
03/05/2018 11:47:26 90.22 90.34 95.88 91.8 90.7 91.3 91.49 91.41 96.45 92.5 91.5 92.1
03/05/2018 11:47:27 91.78 91.31 95.88 91.9 90.7 91.3 92.8 92.31 96.45 92.5 91.5 92.1
03/05/2018 11:47:28 98.07 97.66 97.66 91.9 90.8 91.3 98.59 98.21 98.21 92.6 91.5 92.1
03/05/2018 11:47:29 93.58 95.93 97.66 91.9 90.8 91.3 94.11 96.52 98.21 92.6 91.5 92.1
03/05/2018 11:47:30 92.5 95.07 97.66 91.9 90.8 91.3 93.41 95.67 98.21 92.6 91.5 92.1
03/05/2018 11:47:31 90.05 93.1 97.66 91.9 90.8 91.3 91.22 93.81 98.21 92.6 91.5 92.1
03/05/2018 11:47:32 89.39 91.5 97.66 91.9 90.8 91.3 90.82 92.4 98.21 92.6 91.5 92.1
03/05/2018 11:47:33 96.4 94.9 97.66 92 90.8 91.3 96.99 95.59 98.21 92.7 91.5 92.1
03/05/2018 11:47:34 90.45 94.51 97.66 92 90.8 91.3 91.36 95.21 98.21 92.7 91.5 92.1
03/05/2018 11:47:35 94.45 93.83 97.66 92 90.8 91.3 95.06 94.5 98.21 92.7 91.5 92.1
03/05/2018 11:47:36 91.22 93.57 97.66 92 90.8 91.3 92.2 94.24 98.21 92.7 91.5 92.1
03/05/2018 11:47:37 96.98 96.78 97.66 92 90.8 91.3 97.5 97.32 98.21 92.7 91.5 92.1
03/05/2018 11:47:38 90.41 95.17 97.66 92 90.8 91.3 91.57 95.78 98.21 92.7 91.5 92.1
03/05/2018 11:47:39 90.06 92.77 97.66 92 90.8 91.3 91.38 93.6 98.21 92.7 91.5 92.1
03/05/2018 11:47:40 90.4 91.47 97.66 92 90.8 91.3 91.33 92.39 98.21 92.7 91.5 92.1
03/05/2018 11:47:41 98.12 97.21 97.66 92.1 90.9 91.3 98.68 97.8 98.21 92.8 91.6 92.1
03/05/2018 11:47:42 90.62 95.96 97.66 92.1 90.9 91.3 91.71 96.59 98.21 92.8 91.6 92.1
03/05/2018 11:47:43 92.62 93.55 97.66 92.1 90.9 91.3 93.48 94.31 98.21 92.8 91.6 92.1
03/05/2018 11:47:44 97.07 96.9 97.66 92.1 90.9 91.3 97.6 97.46 98.21 92.8 91.6 92.1
03/05/2018 11:47:45 93.74 96.41 97.66 92.1 90.9 91.3 94.47 96.99 98.21 92.8 91.6 92.1
03/05/2018 11:47:46 93.19 95.17 97.66 92.1 90.9 91.3 94.1 95.84 98.21 92.8 91.6 92.1
03/05/2018 11:47:47 89.29 93.8 97.66 92.1 90.9 91.3 90.76 94.6 98.21 92.8 91.6 92.1
03/05/2018 11:47:48 92.43 93.12 97.66 92.1 90.9 91.3 93.23 94.01 98.21 92.8 91.6 92.1
03/05/2018 11:47:49 83.75 91.84 97.66 92.1 90.9 91.3 85.51 92.72 98.21 92.8 91.6 92.1
03/05/2018 11:47:50 89.72 89.58 97.66 92.1 90.9 91.3 90.78 90.64 98.21 92.8 91.6 92.1
03/05/2018 11:47:51 89.62 90.42 97.66 92.1 90.9 91.3 90.23 91.21 98.21 92.8 91.6 92.1
03/05/2018 11:47:52 90.64 90.45 97.66 92.1 90.9 91.3 91.58 91.28 98.21 92.8 91.6 92.1
03/05/2018 11:47:53 90.86 91.19 97.66 92.1 90.9 91.3 91.69 92.14 98.21 92.8 91.6 92.1
03/05/2018 11:47:54 92.23 92.44 97.66 92.1 90.9 91.3 92.83 93.12 98.21 92.8 91.6 92.1
03/05/2018 11:47:55 92.74 92.88 97.66 92.1 90.9 91.3 93.36 93.47 98.21 92.8 91.6 92.1
03/05/2018 11:47:56 94.02 94.19 97.66 92.1 90.9 91.3 94.53 94.73 98.21 92.8 91.6 92.1
03/05/2018 11:47:57 92.81 93.73 97.66 92.1 90.9 91.3 93.34 94.29 98.21 92.8 91.6 92.1
03/05/2018 11:47:58 92.65 93.44 97.21 92.1 90.9 91.3 93.11 93.92 97.8 92.8 91.6 92.1
03/05/2018 11:47:59 91.19 93.38 97.21 92.1 90.9 91.3 91.97 93.84 97.8 92.8 91.6 92.1
03/05/2018 11:48:00 93.83 93.83 97.21 92.1 90.9 91.3 94.33 94.34 97.8 92.8 91.6 92.1
03/05/2018 11:48:01 91.66 93.63 97.21 92.1 90.9 91.3 92.32 94.18 97.8 92.9 91.6 92.1
03/05/2018 11:48:02 93.82 94.11 97.21 92.1 90.9 91.3 94.38 94.67 97.8 92.9 91.6 92.1
03/05/2018 11:48:03 92.29 93.48 97.21 92.1 90.9 91.3 92.89 94.02 97.8 92.9 91.6 92.1
03/05/2018 11:48:04 94.36 94.78 97.21 92.2 91 91.3 94.86 95.29 97.8 92.9 91.7 92.1
03/05/2018 11:48:05 95.89 95.92 97.21 92.2 91 91.3 96.41 96.44 97.8 92.9 91.7 92.1
03/05/2018 11:48:06 92.83 95.16 97.21 92.2 91 91.3 93.49 95.68 97.8 92.9 91.7 92.1
03/05/2018 11:48:07 88.65 93.89 97.21 92.2 91 91.3 90.25 94.48 97.8 92.9 91.7 92.1
03/05/2018 11:48:08 90.72 91.3 97.21 92.1 91 91.3 91.45 92.28 97.8 92.9 91.7 92.1
03/05/2018 11:48:09 91.64 91.9 97.21 92.1 91 91.3 92.24 92.65 97.8 92.9 91.7 92.1
03/05/2018 11:48:10 93.27 92.92 97.21 92.1 91 91.3 94.11 93.71 97.8 92.9 91.7 92.1
03/05/2018 11:48:11 89.98 92.88 96.9 92.1 91 91.3 90.89 93.66 97.46 92.9 91.7 92.1
03/05/2018 11:48:12 91.25 91.39 96.9 92.1 91 91.3 91.78 92.05 97.46 92.9 91.7 92.1
03/05/2018 11:48:13 93.29 92.94 96.9 92.2 91 91.3 93.45 93.21 97.46 92.9 91.7 92.1
03/05/2018 11:48:14 92 92.57 96.41 92.2 91 91.3 92.64 92.87 96.99 92.9 91.7 92.1
03/05/2018 11:48:15 89.31 92.28 95.92 92.2 91 91.3 90.25 92.76 96.44 92.9 91.7 92.1
03/05/2018 11:48:16 90.34 90.67 95.92 92.1 91 91.3 91.24 91.53 96.44 92.9 91.7 92.1
03/05/2018 11:48:17 92.61 92.15 95.92 92.1 91 91.3 93.24 92.86 96.44 92.9 91.7 92.1
03/05/2018 11:48:18 91.09 91.93 95.92 92.1 91 91.3 91.82 92.65 96.44 92.9 91.7 92.1
03/05/2018 11:48:19 89.98 91.54 95.92 92.1 91 91.3 90.63 92.23 96.44 92.9 91.7 92.1
03/05/2018 11:48:20 91.41 91.2 95.92 92.1 91 91.3 92.01 91.8 96.44 92.9 91.7 92.1
03/05/2018 11:48:21 92.25 91.93 95.92 92.1 91 91.3 92.68 92.47 96.44 92.9 91.7 92.1
03/05/2018 11:48:22 90.87 91.94 95.92 92.1 91 91.3 91.5 92.41 96.44 92.9 91.7 92.1
03/05/2018 11:48:23 92.59 92.89 95.92 92.1 91 91.3 93.06 93.39 96.44 92.9 91.7 92.1
03/05/2018 11:48:24 89.49 91.74 95.92 92.1 91 91.3 91.11 92.25 96.44 92.9 91.7 92.1
03/05/2018 11:48:25 92.82 92.07 95.92 92.2 91 91.3 93.76 93.08 96.44 92.9 91.7 92.1
03/05/2018 11:48:26 92.49 93.01 95.92 92.1 91 91.3 93.22 93.82 96.44 92.9 91.7 92.1
03/05/2018 11:48:27 93.81 93.57 95.92 92.1 91 91.3 94.41 94.24 96.44 92.9 91.7 92.1
03/05/2018 11:48:28 91.71 93.85 95.92 92.2 91 91.3 92.61 94.56 96.44 92.9 91.7 92.1
03/05/2018 11:48:29 91.42 92.25 95.92 92.2 91 91.3 92.57 93.09 96.44 92.9 91.7 92.1
03/05/2018 11:48:30 89.94 91.41 95.92 92.1 91 91.3 91.75 92.5 96.44 92.9 91.7 92.1
03/05/2018 11:48:31 89.96 91.12 95.92 92.1 91 91.3 91.46 92.49 96.44 92.9 91.7 92.1
03/05/2018 11:48:32 88.79 89.91 95.92 92.1 91 91.3 90.1 91.41 96.44 92.9 91.7 92.1
03/05/2018 11:48:33 93.68 92.78 95.92 92.2 91 91.3 94.39 93.62 96.44 92.9 91.7 92.1
03/05/2018 11:48:34 91.68 92.71 95.92 92.2 91 91.3 92.28 93.54 96.44 92.9 91.7 92.1
03/05/2018 11:48:35 90.21 92.35 95.16 92.2 91 91.3 91.14 93 95.68 92.9 91.7 92.1
03/05/2018 11:48:36 88.74 90.81 93.89 92.2 91 91.3 89.93 91.64 94.56 92.9 91.7 92.1
03/05/2018 11:48:37 95.58 94.37 94.37 92.2 91.1 91.3 96.44 95.12 95.12 92.9 91.7 92.1
03/05/2018 11:48:38 91.88 94.04 94.37 92.2 91.1 91.3 93.64 94.98 95.12 92.9 91.8 92.1
03/05/2018 11:48:39 89.72 92.7 94.37 92.2 91.1 91.3 91.32 94.09 95.12 92.9 91.8 92.1
03/05/2018 11:48:40 89 90.98 94.37 92.2 91.1 91.3 90.24 92.44 95.12 92.9 91.8 92.1
03/05/2018 11:48:41 92.05 91.69 94.37 92.2 91.1 91.3 92.78 92.56 95.12 92.9 91.8 92.1
03/05/2018 11:48:42 91.56 92 94.37 92.2 91.1 91.3 92.26 92.7 95.12 92.9 91.8 92.1
03/05/2018 11:48:43 91.01 91.91 94.37 92.2 91.1 91.3 91.8 92.7 95.12 92.9 91.8 92.1
03/05/2018 11:48:44 89.59 91.03 94.37 92.2 91.1 91.3 90.69 91.87 95.12 92.9 91.8 92.1
03/05/2018 11:48:45 92.67 92.16 94.37 92.2 91.1 91.3 93.23 92.81 95.12 92.9 91.8 92.1
03/05/2018 11:48:46 92.46 92.61 94.37 92.2 91.1 91.3 93.15 93.24 95.12 92.9 91.8 92.1
03/05/2018 11:48:47 93.33 93.21 94.37 92.2 91.1 91.3 93.91 93.79 95.12 93 91.8 92.1
03/05/2018 11:48:48 89.29 93.1 94.37 92.2 91.1 91.3 90.23 93.7 95.12 93 91.8 92.1
03/05/2018 11:48:49 92.19 92.16 94.37 92.2 91.1 91.3 93.06 92.95 95.12 93 91.8 92.1
03/05/2018 11:48:50 90.68 91.91 94.37 92.2 91.1 91.3 91.66 92.74 95.12 93 91.8 92.1
03/05/2018 11:48:51 93.75 93.32 94.37 92.2 91.1 91.3 94.3 94 95.12 93 91.8 92.1
03/05/2018 11:48:52 92.17 92.81 94.37 92.2 91.1 91.3 92.87 93.47 95.12 93 91.8 92.1
03/05/2018 11:48:53 94 93.78 94.37 92.2 91.1 91.3 94.57 94.39 95.12 93 91.8 92.1
03/05/2018 11:48:54 94.38 94.43 94.43 92.3 91.1 91.3 94.95 95.02 95.12 93 91.8 92.1
03/05/2018 11:48:55 92.32 94.04 94.43 92.3 91.1 91.3 92.97 94.64 95.12 93 91.8 92.1
03/05/2018 11:48:56 88.21 93.05 94.43 92.3 91.1 91.3 89.6 93.68 95.12 93 91.8 92.1
03/05/2018 11:48:57 92.9 92.33 94.43 92.3 91.1 91.3 93.58 93.04 95.12 93 91.8 92.1
03/05/2018 11:48:58 91.58 92.64 94.43 92.3 91.1 91.3 92.19 93.33 95.12 93 91.8 92.1
03/05/2018 11:48:59 96.29 95.83 95.83 92.3 91.1 91.3 96.9 96.42 96.42 93.1 91.8 92.1
03/05/2018 11:49:00 90.62 95.44 95.83 92.3 91.1 91.3 91.61 96.03 96.42 93.1 91.8 92.1
03/05/2018 11:49:01 93.75 93.78 95.83 92.3 91.1 91.3 94.33 94.42 96.42 93.1 91.8 92.1
03/05/2018 11:49:02 94.65 94.69 95.83 92.3 91.2 91.3 95.05 95.14 96.42 93.1 91.8 92.1
03/05/2018 11:49:03 92.4 94.1 95.83 92.3 91.2 91.3 92.84 94.6 96.42 93.1 91.8 92.1
03/05/2018 11:49:04 88.71 93.1 95.83 92.3 91.2 91.3 90.11 93.53 96.42 93.1 91.8 92.1
03/05/2018 11:49:05 92.06 91.83 95.83 92.3 91.2 91.3 92.92 92.68 96.42 93.1 91.8 92.1
03/05/2018 11:49:06 92.65 92.52 95.83 92.3 91.2 91.3 93.34 93.32 96.42 93.1 91.9 92.1
03/05/2018 11:49:07 94.4 94.1 95.83 92.4 91.2 91.3 95.01 94.73 96.42 93.1 91.9 92.1
03/05/2018 11:49:08 90.7 94.1 95.83 92.4 91.2 91.3 91.55 94.72 96.42 93.1 91.9 92.1
03/05/2018 11:49:09 92.16 92.55 95.83 92.4 91.2 91.3 92.87 93.23 96.42 93.1 91.9 92.1
03/05/2018 11:49:10 93.8 93.65 95.83 92.4 91.2 91.3 94.39 94.3 96.42 93.1 91.9 92.1
03/05/2018 11:49:11 93.6 93.83 95.83 92.4 91.2 91.3 94.28 94.47 96.42 93.1 91.9 92.1
03/05/2018 11:49:12 95.13 95.44 95.83 92.4 91.2 91.3 95.92 96.09 96.42 93.1 91.9 92.1
03/05/2018 11:49:13 86.88 94.33 95.83 92.4 91.2 91.3 88.02 95.11 96.42 93.1 91.9 92.1
03/05/2018 11:49:14 89.26 91.22 95.83 92.4 91.2 91.3 90.36 92.02 96.42 93.1 91.9 92.1
03/05/2018 11:49:15 89.38 90.26 95.83 92.4 91.2 91.3 90.11 91.15 96.42 93.1 91.9 92.1
03/05/2018 11:49:16 93.15 93.02 95.83 92.4 91.2 91.3 93.79 93.64 96.42 93.1 91.9 92.1
03/05/2018 11:49:17 91.41 93.67 95.83 92.4 91.2 91.3 92.24 94.32 96.42 93.1 91.9 92.1
03/05/2018 11:49:18 89.74 91.97 95.83 92.4 91.2 91.3 90.81 92.7 96.42 93.1 91.9 92.1
03/05/2018 11:49:19 89.95 90.6 95.83 92.4 91.2 91.3 90.85 91.53 96.42 93.1 91.9 92.1
03/05/2018 11:49:20 87.83 90.45 95.83 92.3 91.2 91.3 88.8 91.32 96.42 93.1 91.9 92.1
03/05/2018 11:49:21 89.34 90.41 95.83 92.3 91.2 91.3 91.31 91.56 96.42 93.1 91.9 92.1
03/05/2018 11:49:22 87.6 89.63 95.83 92.3 91.2 91.2 89.65 91.16 96.42 93.1 91.9 92.1
03/05/2018 11:49:23 89.61 89.75 95.83 92.3 91.2 91.2 90.61 90.92 96.42 93.1 91.9 92.1
03/05/2018 11:49:24 87.65 89.82 95.83 92.3 91.2 91.2 88.64 90.98 96.42 93.1 91.9 92.1
03/05/2018 11:49:25 88.31 88.7 95.83 92.3 91.2 91.2 90.14 90.23 96.42 93.1 91.9 92.1
03/05/2018 11:49:26 89.94 89.94 95.83 92.3 91.2 91.2 90.91 91.05 96.42 93.1 91.9 92.1
03/05/2018 11:49:27 84.49 89.14 95.83 92.3 91.2 91.2 86.39 90.35 96.42 93 91.9 92.1
03/05/2018 11:49:28 90.02 89.76 95.83 92.3 91.2 91.2 91.4 91.01 96.42 93 91.9 92.1
03/05/2018 11:49:29 86.6 88.58 95.44 92.3 91.2 91.2 87.83 89.96 96.09 93 91.9 92.1
03/05/2018 11:49:30 88.09 89.09 95.44 92.3 91.2 91.2 89.48 90.27 96.09 93 91.9 92.1
03/05/2018 11:49:31 87.2 87.87 95.44 92.2 91.2 91.2 88.93 89.63 96.09 93 91.9 92.1
03/05/2018 11:49:32 89.9 89.18 95.44 92.2 91.2 91.2 90.73 90.23 96.09 93 91.9 92.1
03/05/2018 11:49:33 89.3 89.76 95.44 92.2 91.2 91.2 91.41 91.4 96.09 93 91.9 92.1
03/05/2018 11:49:34 85.1 89.18 95.44 92.2 91.2 91.2 87.08 90.91 96.09 93 91.9 92.1
03/05/2018 11:49:35 90.39 89.6 95.44 92.2 91.2 91.2 91.53 90.89 96.09 93 91.9 92.1
03/05/2018 11:49:36 86.32 89.72 95.44 92.2 91.2 91.2 88.15 91.04 96.09 93 91.9 92.1
03/05/2018 11:49:37 90.78 90.75 95.44 92.2 91.2 91.2 91.97 91.95 96.09 93 91.9 92.1
03/05/2018 11:49:38 86.65 90.12 95.44 92.2 91.2 91.2 88.54 91.42 96.09 93 91.9 92.1
03/05/2018 11:49:39 88.35 89.02 95.44 92.2 91.2 91.2 90.2 90.53 96.09 93 91.9 92.1
03/05/2018 11:49:40 88.43 88.56 95.44 92.2 91.2 91.2 89.92 90.3 96.09 93 91.9 92.1
03/05/2018 11:49:41 90.13 90.13 95.44 92.2 91.2 91.2 91.87 91.81 96.09 92.9 91.9 92.1
03/05/2018 11:49:42 89.54 90.34 94.33 92.2 91.2 91.2 91.61 91.98 95.11 92.9 91.9 92.1
03/05/2018 11:49:43 86.58 89.73 93.67 92.2 91.2 91.2 89.08 91.7 94.32 92.9 91.9 92.1
03/05/2018 11:49:44 89.32 89.38 93.67 92.2 91.2 91.2 90.15 90.67 94.32 92.9 91.9 92.1
03/05/2018 11:49:45 86.11 89.23 93.67 92.2 91.2 91.2 88.01 90.51 94.32 92.9 91.9 92.1
03/05/2018 11:49:46 92.3 91.59 93.67 92.2 91.2 91.2 93.71 93.01 94.32 93 91.9 92.1
03/05/2018 11:49:47 87.45 91.47 91.97 92.2 91.2 91.2 88.05 92.92 93.01 93 91.9 92.1
03/05/2018 11:49:48 88.96 90.22 91.59 92.2 91.2 91.2 90 91.1 93.01 93 91.9 92.1
03/05/2018 11:49:49 85.1 88.79 91.59 92.2 91.2 91.2 87.86 89.9 93.01 92.9 91.9 92.1
03/05/2018 11:49:50 89.55 89.4 91.59 92.2 91.2 91.2 90.31 90.33 93.01 92.9 91.9 92.1
03/05/2018 11:49:51 89.53 90.25 91.59 92.2 91.2 91.2 89.95 90.73 93.01 92.9 91.9 92.1
03/05/2018 11:49:52 90.52 90.36 91.59 92.2 91.2 91.2 91.37 91.16 93.01 92.9 91.9 92.1
03/05/2018 11:49:53 89.19 90.68 91.59 92.2 91.2 91.2 90.43 91.38 93.01 92.9 91.9 92.1
03/05/2018 11:49:54 88.12 89.48 91.59 92.2 91.2 91.2 90.15 90.66 93.01 92.9 91.9 92.1
03/05/2018 11:49:55 87.69 89.19 91.59 92.2 91.2 91.2 89.92 91.09 93.01 92.9 91.9 92.1
03/05/2018 11:49:56 88.7 88.72 91.59 92.2 91.2 91.2 90.07 90.4 93.01 92.9 91.9 92.1
03/05/2018 11:49:57 88.28 88.85 91.59 92.2 91.2 91.2 89.61 90.14 93.01 92.9 91.9 92.1
03/05/2018 11:49:58 89.02 89.41 91.59 92.2 91.2 91.2 90.04 90.56 93.01 92.9 91.9 92.1
03/05/2018 11:49:59 86.26 88.77 91.59 92.1 91.2 91.2 87.34 89.98 93.01 92.9 91.9 92.1
03/05/2018 11:50:00 90.37 89.83 91.59 92.1 91.2 91.2 91.26 90.71 93.01 92.9 91.9 92.1
03/05/2018 11:50:01 87.45 89.73 91.59 92.1 91.2 91.2 88.37 90.71 93.01 92.9 91.9 92.1
03/05/2018 11:50:02 89.72 90.01 91.59 92.1 91.2 91.2 90.51 90.79 93.01 92.9 91.9 92.1
03/05/2018 11:50:03 89.19 90.3 91.59 92.1 91.2 91.2 89.38 91.06 93.01 92.9 91.9 92.1
03/05/2018 11:50:04 88.93 89.97 91.59 92.1 91.2 91.2 89.75 90.39 93.01 92.9 91.9 92.1
03/05/2018 11:50:05 84.35 89.81 91.59 92.1 91.2 91.2 86.49 90.48 93.01 92.9 91.9 92.1
03/05/2018 11:50:06 88.3 88.31 91.59 92.1 91.2 91.2 89.26 89.32 93.01 92.9 91.9 92.1
03/05/2018 11:50:07 88.4 88.81 91.59 92.1 91.2 91.2 89.22 89.71 93.01 92.9 91.9 92.1
03/05/2018 11:50:08 86.52 88.15 91.59 92.1 91.2 91.2 87.33 89.05 93.01 92.9 91.9 92.1
03/05/2018 11:50:09 88.43 88.48 91.59 92.1 91.2 91.2 88.67 88.95 93.01 92.9 91.9 92.1
03/05/2018 11:50:10 87.66 88.79 91.59 92.1 91.2 91.2 88.84 89.56 93.01 92.9 91.9 92.1
03/05/2018 11:50:11 87.93 88.5 91.59 92.1 91.2 91.2 89.52 89.81 93.01 92.8 91.9 92.1
03/05/2018 11:50:12 88.28 88.37 91.59 92.1 91.2 91.2 89.57 89.6 93.01 92.8 91.9 92.1
03/05/2018 11:50:13 91.02 90.52 91.59 92.1 91.2 91.2 91.91 91.45 93.01 92.8 91.9 92.1
03/05/2018 11:50:14 84.86 89.83 91.59 92.1 91.2 91.2 86.95 90.86 93.01 92.8 91.9 92.1
03/05/2018 11:50:15 89.98 89.25 91.59 92 91.2 91.2 91.33 90.67 93.01 92.8 91.9 92.1
03/05/2018 11:50:16 87.58 89.1 91.47 92 91.2 91.2 87.8 90.54 92.92 92.8 91.9 92.1
03/05/2018 11:50:17 84.78 88.5 90.68 92 91.2 91.2 84.74 89.25 91.45 92.7 91.9 92.1
03/05/2018 11:50:18 86.79 86.93 90.68 92 91.2 91.2 87.58 87.63 91.45 92.7 91.9 92.1
03/05/2018 11:50:19 89.64 88.89 90.68 92 91.2 91.2 89.99 89.35 91.45 92.7 91.9 92.1
03/05/2018 11:50:20 88.96 89.6 90.68 92 91.2 91.2 89.24 89.87 91.45 92.7 91.9 92
03/05/2018 11:50:21 89.12 89.74 90.68 92 91.2 91.2 88.91 89.85 91.45 92.7 91.9 92
03/05/2018 11:50:22 87.04 88.94 90.68 91.9 91.2 91.2 87.53 88.96 91.45 92.7 91.9 92
03/05/2018 11:50:23 88.79 88.94 90.52 91.9 91.2 91.2 88.32 88.72 91.45 92.7 91.9 92
03/05/2018 11:50:24 88.29 88.5 90.52 91.9 91.2 91.2 88.23 88.4 91.45 92.7 91.9 92
03/05/2018 11:50:25 90.25 89.77 90.52 91.9 91.2 91.2 89.68 89.47 91.45 92.6 91.9 92
03/05/2018 11:50:26 87.96 89.47 90.52 91.9 91.2 91.2 87.82 89.01 91.45 92.6 91.8 92
03/05/2018 11:50:27 85.99 88.59 90.52 91.9 91.2 91.2 86.68 88.3 91.45 92.6 91.8 92
03/05/2018 11:50:28 89.3 89.08 90.52 91.9 91.2 91.2 89.61 89.27 91.45 92.6 91.8 92
03/05/2018 11:50:29 89.64 89.72 90.52 91.9 91.2 91.2 89.99 90.09 91.45 92.6 91.8 92
03/05/2018 11:50:30 90.87 91.3 91.3 91.9 91.1 91.2 91.25 91.74 91.74 92.6 91.8 92
03/05/2018 11:50:31 90.56 90.67 91.3 91.9 91.1 91.2 90.88 90.99 91.74 92.6 91.8 92
03/05/2018 11:50:32 89.45 90.72 91.3 91.8 91.1 91.2 90.08 91.03 91.74 92.6 91.8 92
03/05/2018 11:50:33 88.84 89.84 91.3 91.8 91.1 91.1 89.15 90.38 91.74 92.6 91.8 92
03/05/2018 11:50:34 90.47 90.41 91.3 91.8 91.1 91.1 90.77 90.76 91.74 92.6 91.8 92
03/05/2018 11:50:35 87.54 90.77 91.3 91.8 91.1 91.1 88.11 91.15 91.74 92.6 91.8 92
03/05/2018 11:50:36 89.17 89.55 91.3 91.8 91.1 91.1 89.63 89.92 91.74 92.6 91.8 92
03/05/2018 11:50:37 93.06 92.03 92.03 91.8 91.1 91.1 93.38 92.43 92.43 92.6 91.8 92
03/05/2018 11:50:38 89.1 91.32 92.03 91.8 91.1 91.1 87.82 91.62 92.43 92.5 91.8 92
03/05/2018 11:50:39 87 90.34 92.03 91.8 91.1 91.1 85.97 89.87 92.43 92.5 91.8 92
03/05/2018 11:50:40 86.06 88.58 92.03 91.8 91.1 91.1 85.78 87.84 92.43 92.5 91.8 92
03/05/2018 11:50:41 85.57 87.19 92.03 91.8 91.1 91.1 85.12 86.64 92.43 92.5 91.8 92
03/05/2018 11:50:42 86.86 86.94 92.03 91.7 91.1 91.1 87.16 87.03 92.43 92.5 91.8 92
03/05/2018 11:50:43 84.99 86.93 92.03 91.7 91.1 91.1 85.44 87.03 92.43 92.5 91.8 92
03/05/2018 11:50:44 86.58 86.39 92.03 91.7 91.1 91.1 86.39 86.49 92.43 92.5 91.8 92
03/05/2018 11:50:45 86.8 86.85 92.03 91.7 91.1 91.1 87.29 87.05 92.43 92.5 91.8 92
03/05/2018 11:50:46 87.51 87.36 92.03 91.7 91.1 91.1 87.14 87.44 92.43 92.4 91.8 92
03/05/2018 11:50:47 86.61 87.26 92.03 91.7 91.1 91.1 86.96 87.47 92.43 92.4 91.8 92
03/05/2018 11:50:48 87.2 87.48 92.03 91.7 91.1 91.1 87.62 87.93 92.43 92.4 91.8 92
03/05/2018 11:50:49 87.99 87.89 92.03 91.7 91.1 91.1 88.33 88.14 92.43 92.4 91.8 92
03/05/2018 11:50:50 90.08 89.59 92.03 91.7 91.1 91.1 90.8 90.11 92.43 92.4 91.8 92
03/05/2018 11:50:51 88.79 89.62 92.03 91.7 91.1 91.1 89.87 90.13 92.43 92.4 91.8 92
03/05/2018 11:50:52 85.82 89.23 92.03 91.7 91.1 91.1 86.59 90.12 92.43 92.4 91.8 92
03/05/2018 11:50:53 85.41 87.53 92.03 91.6 91.1 91.1 86.45 88.32 92.43 92.4 91.8 92
03/05/2018 11:50:54 89.52 89.12 92.03 91.6 91.1 91.1 90.77 90.34 92.43 92.4 91.8 92
03/05/2018 11:50:55 87.59 90.15 92.03 91.6 91.1 91.1 88.52 91.15 92.43 92.4 91.8 92
03/05/2018 11:50:56 88.47 88.87 92.03 91.6 91.1 91.1 89.69 90.08 92.43 92.4 91.8 92
03/05/2018 11:50:57 88.46 89.35 92.03 91.6 91.1 91.1 89.82 90.53 92.43 92.4 91.8 92
03/05/2018 11:50:58 88.49 88.69 92.03 91.6 91.1 91.1 89.64 89.97 92.43 92.4 91.8 92
03/05/2018 11:50:59 86.93 88.97 92.03 91.6 91.1 91.1 88.29 90.1 92.43 92.4 91.8 92
03/05/2018 11:51:00 85.02 87.59 92.03 91.6 91.1 91.1 86.91 88.93 92.43 92.4 91.8 92
03/05/2018 11:51:01 88.15 88.32 92.03 91.6 91.1 91.1 89.31 89.59 92.43 92.3 91.8 92
03/05/2018 11:51:02 89.67 89.13 92.03 91.6 91.1 91.1 90.76 90.37 92.43 92.3 91.8 92
03/05/2018 11:51:03 87.95 88.63 92.03 91.6 91.1 91.1 89.14 89.73 92.43 92.3 91.8 92
03/05/2018 11:51:04 89.65 89.47 92.03 91.5 91.1 91.1 90.27 90.22 92.43 92.3 91.8 92
03/05/2018 11:51:05 88.82 89.68 92.03 91.5 91.1 91.1 89.39 90.45 92.43 92.3 91.8 92
03/05/2018 11:51:06 86.52 89.14 92.03 91.5 91.1 91.1 87.88 89.75 92.43 92.3 91.8 92
03/05/2018 11:51:07 88.39 88.66 91.32 91.5 91.1 91.1 89.74 89.85 91.62 92.2 91.8 92
03/05/2018 11:51:08 90.08 90.24 90.34 91.5 91.1 91.1 90.99 91.21 91.21 92.3 91.8 92
03/05/2018 11:51:09 84.85 89.85 90.24 91.4 91.1 91.1 86.27 90.82 91.21 92.2 91.8 92
03/05/2018 11:51:10 87.06 88.16 90.24 91.4 91.1 91.1 88.7 89.51 91.21 92.2 91.7 92
03/05/2018 11:51:11 88.13 87.95 90.24 91.4 91.1 91.1 89.24 89.28 91.21 92.2 91.7 92
03/05/2018 11:51:12 86.27 88.02 90.24 91.4 91.1 91.1 87.99 89.4 91.21 92.1 91.7 92
03/05/2018 11:51:13 87.11 87.72 90.24 91.4 91.1 91.1 88.22 89.05 91.21 92.1 91.7 92
03/05/2018 11:51:14 92.72 92.15 92.15 91.4 91.1 91.1 93.37 92.86 92.86 92.1 91.7 92
03/05/2018 11:51:15 87.38 91.64 92.15 91.3 91.1 91.1 88.41 92.32 92.86 92.1 91.7 92
03/05/2018 11:51:16 89.24 90.51 92.15 91.3 91.1 91.1 90.38 91.36 92.86 92.1 91.7 92
03/05/2018 11:51:17 87.31 89.08 92.15 91.3 91.1 91.1 88.26 90.16 92.86 92.1 91.7 92
03/05/2018 11:51:18 87.41 88.84 92.15 91.3 91.1 91.1 88.34 89.7 92.86 92.1 91.7 92
03/05/2018 11:51:19 88.19 88.37 92.15 91.3 91 91.1 88.79 89.12 92.86 92.1 91.7 92
03/05/2018 11:51:20 87.07 88.22 92.15 91.3 91 91.1 88.57 89.33 92.86 92.1 91.7 92
03/05/2018 11:51:21 86.78 87.77 92.15 91.3 91 91.1 88.1 89.07 92.86 92.1 91.7 92
03/05/2018 11:51:22 89.21 88.75 92.15 91.3 91 91.1 90.43 89.97 92.86 92.1 91.7 92
03/05/2018 11:51:23 87.06 88.9 92.15 91.2 91 91.1 88.01 90.13 92.86 92 91.7 92
03/05/2018 11:51:24 88.14 89.62 92.15 91.2 91 91 89.01 90.54 92.86 92 91.7 92
03/05/2018 11:51:25 90.42 89.91 92.15 91.2 91 91 91.55 91.04 92.86 92 91.7 91.9
03/05/2018 11:51:26 87.28 89.62 92.15 91.2 91 91 88.67 90.76 92.86 91.9 91.7 91.9
03/05/2018 11:51:27 89.36 89.57 92.15 91.1 91 91 90.25 90.65 92.86 91.9 91.7 91.9
03/05/2018 11:51:28 84.63 88.8 92.15 91.1 91 91 86.96 89.79 92.86 91.9 91.7 91.9
03/05/2018 11:51:29 85.49 86.89 92.15 91.1 91 91 87.33 88.45 92.86 91.9 91.7 91.9
03/05/2018 11:51:30 89.21 88.64 92.15 91.1 91 91 90.13 89.82 92.86 91.9 91.7 91.9
03/05/2018 11:51:31 88.16 89.22 92.15 91.1 91 91 88.95 90.19 92.86 91.9 91.7 91.9
03/05/2018 11:51:32 88.47 88.7 92.15 91.1 91 91 89.28 89.77 92.86 91.9 91.7 91.9
03/05/2018 11:51:33 89.61 89.32 92.15 91 91 91 90.41 90.07 92.86 91.8 91.7 91.9
03/05/2018 11:51:34 88.58 89.49 92.15 91 91 91 89.74 90.41 92.86 91.8 91.7 91.9
03/05/2018 11:51:35 89.22 89.72 92.15 91 91 91 90.28 90.75 92.86 91.8 91.7 91.9
03/05/2018 11:51:36 88.09 89.89 92.15 91 91 91 88.83 90.79 92.86 91.8 91.7 91.9
03/05/2018 11:51:37 88.06 88.61 92.15 91 91 91 88.92 89.41 92.86 91.8 91.7 91.9
03/05/2018 11:51:38 87.24 88.34 92.15 91 91 91 88.62 89.24 92.86 91.8 91.6 91.9
03/05/2018 11:51:39 89.06 88.66 92.15 91 91 91 89.83 89.58 92.86 91.8 91.6 91.9
03/05/2018 11:51:40 86.89 88.76 92.15 91 90.9 91 87.54 89.7 92.86 91.8 91.6 91.9
03/05/2018 11:51:41 86.08 87.66 92.15 91 90.9 91 87.75 88.42 92.86 91.8 91.6 91.9
03/05/2018 11:51:42 87.55 88.05 92.15 91 90.9 91 88.53 89.25 92.86 91.8 91.6 91.9
03/05/2018 11:51:43 86.78 87.31 92.15 90.9 90.9 91 87.15 88.32 92.86 91.7 91.6 91.9
03/05/2018 11:51:44 86.81 87.61 91.64 90.9 90.9 91 87.64 88.35 92.32 91.7 91.6 91.9
03/05/2018 11:51:45 88.86 88.19 90.51 90.9 90.9 91 90.1 89.36 91.36 91.7 91.6 91.9
03/05/2018 11:51:46 85.87 88 89.91 90.9 90.9 91 85.79 89.02 91.04 91.7 91.6 91.9
03/05/2018 11:51:47 87.84 87.97 89.91 90.9 90.9 91 87.87 88.35 91.04 91.7 91.6 91.9
03/05/2018 11:51:48 84.75 87.52 89.91 90.9 90.9 91 84.37 87.65 91.04 91.7 91.6 91.9
03/05/2018 11:51:49 84.77 85.97 89.91 90.8 90.9 91 84.62 85.89 91.04 91.6 91.6 91.9
03/05/2018 11:51:50 84.2 85.5 89.91 90.8 90.9 91 83.84 85.32 91.04 91.6 91.6 91.9
03/05/2018 11:51:51 89.19 88.65 89.91 90.8 90.9 91 88.67 87.97 91.04 91.6 91.6 91.9
03/05/2018 11:51:52 88.06 88.64 89.91 90.8 90.9 91 87.68 88.19 91.04 91.6 91.6 91.9
03/05/2018 11:51:53 87.55 88.42 89.91 90.8 90.9 91 88.34 88.77 91.04 91.6 91.6 91.9
03/05/2018 11:51:54 86.52 88.83 89.91 90.8 90.9 91 87.08 89.26 91.04 91.6 91.6 91.9
03/05/2018 11:51:55 91.16 90.26 90.26 90.8 90.9 91 92.56 91.43 91.43 91.6 91.6 91.9
03/05/2018 11:51:56 86.54 90.17 90.26 90.8 90.9 91 87.27 91.35 91.43 91.6 91.6 91.9
03/05/2018 11:51:57 87.18 88.14 90.26 90.8 90.9 91 88.38 89.14 91.43 91.6 91.6 91.9
03/05/2018 11:51:58 87.28 88.7 90.26 90.8 90.9 91 88.29 89.72 91.43 91.6 91.6 91.9
03/05/2018 11:51:59 82.28 87.18 90.26 90.8 90.9 91 84.26 88.25 91.43 91.5 91.6 91.9
03/05/2018 11:52:00 83.42 84.82 90.26 90.7 90.9 91 84.79 86.18 91.43 91.5 91.6 91.9
03/05/2018 11:52:01 91.7 90.28 90.28 90.7 90.9 91 92.51 91.08 91.43 91.5 91.6 91.9
03/05/2018 11:52:02 89.19 90.25 90.28 90.7 90.9 91 90.56 91.32 91.43 91.5 91.6 91.9
03/05/2018 11:52:03 86.96 89.58 90.28 90.7 90.9 91 88.19 90.71 91.43 91.5 91.5 91.9
03/05/2018 11:52:04 88.53 88.81 90.28 90.7 90.9 91 87.43 89.42 91.43 91.5 91.5 91.9
03/05/2018 11:52:05 86.43 89.08 90.28 90.7 90.8 91 87.56 89.29 91.43 91.5 91.5 91.9
03/05/2018 11:52:06 83.84 86.7 90.28 90.7 90.8 91 85.15 87.21 91.43 91.5 91.5 91.9
03/05/2018 11:52:07 87.87 87.67 90.28 90.6 90.8 91 88.55 88.34 91.43 91.4 91.5 91.9
03/05/2018 11:52:08 87.67 87.95 90.28 90.6 90.8 91 88.11 88.49 91.43 91.4 91.5 91.9
03/05/2018 11:52:09 89.4 88.88 90.28 90.6 90.8 91 89.98 89.53 91.43 91.4 91.5 91.9
03/05/2018 11:52:10 88.43 89.31 90.28 90.6 90.8 91 89.12 89.93 91.43 91.4 91.5 91.9
03/05/2018 11:52:11 91.09 90.57 90.57 90.6 90.8 91 91.34 90.93 91.43 91.4 91.5 91.9
03/05/2018 11:52:12 87.66 90.71 90.71 90.6 90.8 91 87.55 91.07 91.43 91.4 91.5 91.9
03/05/2018 11:52:13 82.44 88.84 90.71 90.5 90.8 91 82.13 88.99 91.43 91.3 91.5 91.9
03/05/2018 11:52:14 83.77 86.14 90.71 90.5 90.8 91 83.41 86.16 91.43 91.3 91.5 91.9
03/05/2018 11:52:15 84.08 84.85 90.71 90.5 90.8 91 84.34 84.84 91.43 91.3 91.5 91.9
03/05/2018 11:52:16 90.46 89.93 90.71 90.5 90.8 91 90.55 90.01 91.43 91.3 91.5 91.9
03/05/2018 11:52:17 92.01 91.4 91.4 90.5 90.8 91 92.38 91.61 91.61 91.3 91.5 91.9
03/05/2018 11:52:18 90.59 91.34 91.4 90.5 90.8 91 90.5 91.56 91.61 91.3 91.5 91.9
03/05/2018 11:52:19 89.76 90.87 91.4 90.5 90.8 91 89.28 90.92 91.61 91.3 91.5 91.9
03/05/2018 11:52:20 89.39 90.48 91.4 90.5 90.8 91 89.26 90.31 91.61 91.3 91.5 91.9
03/05/2018 11:52:21 89.47 89.84 91.4 90.4 90.8 91 89.37 89.65 91.61 91.2 91.5 91.9
03/05/2018 11:52:22 93.41 92.74 92.74 90.5 90.8 91 92.97 92.3 92.3 91.2 91.5 91.9
03/05/2018 11:52:23 92.2 93.27 93.27 90.5 90.8 91 91.5 92.63 92.63 91.2 91.5 91.9
03/05/2018 11:52:24 92.61 93.11 93.27 90.5 90.8 91 92.94 93.14 93.14 91.2 91.5 91.9
03/05/2018 11:52:25 95.79 95.28 95.28 90.5 90.8 91 95.94 95.4 95.4 91.3 91.5 91.9
03/05/2018 11:52:26 93.77 95.36 95.36 90.5 90.8 91 93.6 95.44 95.44 91.3 91.5 91.9
03/05/2018 11:52:27 90.72 94.15 95.36 90.5 90.9 91 90.55 94.12 95.44 91.3 91.5 91.9
03/05/2018 11:52:28 95.28 94.69 95.36 90.5 90.9 91 95.43 94.81 95.44 91.2 91.5 91.9
03/05/2018 11:52:29 92.28 94.44 95.36 90.5 90.9 91 92.1 94.55 95.44 91.2 91.5 91.9
03/05/2018 11:52:30 91.3 93.17 95.36 90.5 90.9 91 91 93.14 95.44 91.2 91.5 91.9
03/05/2018 11:52:31 91.29 92.48 95.36 90.5 90.9 91 91.51 92.41 95.44 91.2 91.5 91.9
03/05/2018 11:52:32 96.56 95.85 95.85 90.5 90.9 91 96.51 95.79 95.79 91.3 91.6 91.9
03/05/2018 11:52:33 91.02 94.79 95.85 90.5 90.9 91 91.33 94.79 95.79 91.2 91.6 91.9
03/05/2018 11:52:34 91.38 92.85 95.85 90.5 90.9 91 91.62 92.98 95.79 91.2 91.6 91.9
03/05/2018 11:52:35 94.5 94.16 95.85 90.5 90.9 91 94.45 94.25 95.79 91.2 91.6 91.9
03/05/2018 11:52:36 95.09 94.75 95.85 90.5 90.9 91 94.97 94.71 95.79 91.2 91.6 91.9
03/05/2018 11:52:37 90.76 94.75 95.85 90.5 90.9 91 90.28 94.71 95.79 91.2 91.6 91.9
03/05/2018 11:52:38 95.34 95.34 95.85 90.5 90.9 91 95.65 95.57 95.79 91.2 91.6 91.9
03/05/2018 11:52:39 91.4 94.44 95.85 90.5 90.9 91 91.86 94.63 95.79 91.2 91.6 91.9
03/05/2018 11:52:40 89.61 92.82 95.85 90.5 90.9 91 89.1 93.16 95.79 91.2 91.6 91.9
03/05/2018 11:52:41 91.74 91.78 95.85 90.4 90.9 91 91.61 91.81 95.79 91.1 91.6 91.9
03/05/2018 11:52:42 88.9 91.45 95.85 90.4 90.9 91 88.76 91.28 95.79 91.1 91.6 91.9
03/05/2018 11:52:43 90.98 90.81 95.85 90.4 90.9 91 90.85 90.65 95.79 91.1 91.6 91.9
03/05/2018 11:52:44 90.13 90.93 95.85 90.4 90.9 91 90.26 90.99 95.79 91.1 91.6 91.9
03/05/2018 11:52:45 89.56 90.46 95.85 90.3 90.9 91 89.65 90.48 95.79 91 91.6 91.9
03/05/2018 11:52:46 92.64 92.42 95.85 90.3 90.9 91 92.77 92.58 95.79 91 91.6 91.9
03/05/2018 11:52:47 94.7 94.06 95.85 90.4 91 91 94.85 94.2 95.79 91.1 91.6 91.9
03/05/2018 11:52:48 93.78 94.91 95.85 90.4 91 91 94.03 95.15 95.79 91.1 91.6 91.9
03/05/2018 11:52:49 90.04 93.37 95.85 90.4 91 91 90.01 93.56 95.79 91.1 91.6 91.9
03/05/2018 11:52:50 90.66 91.56 95.85 90.4 91 91 90.75 91.64 95.79 91.1 91.6 91.9
03/05/2018 11:52:51 90.09 91.49 95.85 90.4 91 91 90.02 91.47 95.79 91.1 91.6 91.9
03/05/2018 11:52:52 95.21 94.58 95.85 90.4 91 91 95.22 94.66 95.79 91.1 91.6 91.9
03/05/2018 11:52:53 93.41 94.38 95.85 90.4 91 91 93.41 94.44 95.79 91.1 91.6 91.9
03/05/2018 11:52:54 92.34 94.55 95.85 90.4 91 91 92.27 94.66 95.79 91.1 91.6 91.9
03/05/2018 11:52:55 90.6 92.85 95.85 90.4 91 91 90.83 92.86 95.79 91.1 91.6 91.9
03/05/2018 11:52:56 87.03 91.17 95.85 90.4 91 91 86.67 91.28 95.79 91.1 91.6 91.9
03/05/2018 11:52:57 90.36 90.22 95.85 90.4 91 91 90.84 90.53 95.79 91 91.6 91.9
03/05/2018 11:52:58 89.93 90.35 95.85 90.4 91 91 90.1 90.82 95.79 91 91.6 91.9
03/05/2018 11:52:59 88.59 89.96 95.85 90.4 91 91 88.57 90.11 95.79 91 91.6 91.9
03/05/2018 11:53:00 88.95 89.84 95.85 90.3 91 91 89.03 89.76 95.79 91 91.6 91.9
03/05/2018 11:53:01 88.96 89.22 95.85 90.3 91 91 89.08 89.45 95.79 91 91.6 91.9
03/05/2018 11:53:02 86.76 88.86 95.34 90.3 91 91 86.39 89.03 95.57 91 91.6 91.9
03/05/2018 11:53:03 88.37 88.47 95.34 90.3 91 91 88.35 88.46 95.57 90.9 91.6 91.9
03/05/2018 11:53:04 88.1 88.34 95.34 90.3 91 91 87.92 88.16 95.57 90.9 91.6 91.9
03/05/2018 11:53:05 86.81 88.07 95.34 90.2 91 91 87.59 88.16 95.57 90.9 91.6 91.9
03/05/2018 11:53:06 87.22 87.47 95.34 90.2 91 91 88.01 88.18 95.57 90.9 91.6 91.9
03/05/2018 11:53:07 89.24 89.06 95.34 90.2 91 91 89.18 89.11 95.57 90.9 91.6 91.9
03/05/2018 11:53:08 90.29 89.98 94.91 90.2 91 91 89.44 89.42 95.15 90.8 91.6 91.9
03/05/2018 11:53:09 87.41 89.89 94.91 90.2 91 91 87.46 89.28 95.15 90.8 91.6 91.9
03/05/2018 11:53:10 88.17 88.79 94.91 90.2 91 91 88.39 88.71 95.15 90.8 91.6 91.9
03/05/2018 11:53:11 90.68 90.45 94.91 90.2 91 91 90.92 90.69 95.15 90.8 91.6 91.9
03/05/2018 11:53:12 91.5 91.35 94.91 90.2 91 91 91.91 91.64 95.15 90.8 91.6 91.9
03/05/2018 11:53:13 89.84 90.94 94.91 90.2 91 91 91 91.52 95.15 90.8 91.6 91.9
03/05/2018 11:53:14 87.87 90.61 94.91 90.1 91 91 88.53 91.46 95.15 90.8 91.6 91.9
03/05/2018 11:53:15 89.58 89.57 94.91 90.1 91 91 90.26 90.33 95.15 90.8 91.6 91.9
03/05/2018 11:53:16 88.46 89.73 94.91 90.1 91 91 88.97 90.29 95.15 90.8 91.6 91.9
03/05/2018 11:53:17 88.13 88.92 94.91 90.1 91 91 89.49 89.78 95.15 90.8 91.6 91.9
03/05/2018 11:53:18 88.69 88.85 94.58 90.1 91 91 89.62 89.95 94.66 90.8 91.6 91.9
03/05/2018 11:53:19 90.05 89.97 94.58 90.1 91 91 90.75 90.7 94.66 90.8 91.6 91.9
03/05/2018 11:53:20 86.91 89.49 94.58 90.1 91 91 87.47 90.32 94.66 90.7 91.6 91.9
03/05/2018 11:53:21 89.15 88.93 94.58 90.1 91 91 90.05 89.69 94.66 90.7 91.6 91.9
03/05/2018 11:53:22 88.07 88.97 94.55 90.1 91 91 89.47 89.77 94.66 90.7 91.6 91.9
03/05/2018 11:53:23 86.94 88.52 94.55 90.1 91 91 88.28 89.79 94.66 90.7 91.6 91.9
03/05/2018 11:53:24 89.08 89.14 92.85 90.1 91 91 89.85 90.03 92.86 90.7 91.6 91.9
03/05/2018 11:53:25 87.24 88.4 91.35 90 91 91 87.91 89.29 91.64 90.7 91.6 91.9
03/05/2018 11:53:26 89.01 88.85 91.35 90 91 91 89.7 89.51 91.64 90.7 91.6 91.9
03/05/2018 11:53:27 87.86 88.75 91.35 90 91 91 88.93 89.65 91.64 90.6 91.6 91.9
03/05/2018 11:53:28 86.51 88.13 91.35 90 91 91 87.74 89.09 91.64 90.6 91.6 91.9
03/05/2018 11:53:29 88.98 89.3 91.35 90 91 91 90.26 90.38 91.64 90.6 91.6 91.9
03/05/2018 11:53:30 87.11 88.74 91.35 90 91 91 88.98 90.01 91.64 90.6 91.6 91.9
03/05/2018 11:53:31 82.46 87.82 91.35 90 91 91 82.71 89.41 91.64 90.6 91.6 91.9
03/05/2018 11:53:32 90.01 88.98 91.35 90 91 91 90.05 89.2 91.64 90.6 91.6 91.9
03/05/2018 11:53:33 91.58 90.96 91.35 90 91 91 92.21 91.55 91.64 90.6 91.6 91.9
03/05/2018 11:53:34 91.73 91.66 91.66 90 91 91 91.88 92 92 90.6 91.6 91.9
03/05/2018 11:53:35 90.81 91.58 91.66 90 91 91 91.12 91.84 92 90.6 91.6 91.9
03/05/2018 11:53:36 92.41 93.4 93.4 90 91 91 93.45 93.79 93.79 90.6 91.6 91.9
03/05/2018 11:53:37 92.94 93.61 93.61 89.9 91 91 93.65 94.36 94.36 90.6 91.6 91.9
03/05/2018 11:53:38 92.41 92.61 93.61 89.9 91 91 92.99 93.29 94.36 90.6 91.6 91.9
03/05/2018 11:53:39 90.35 93.11 93.61 90 91 91 91.41 93.83 94.36 90.6 91.6 91.9
03/05/2018 11:53:40 94.14 94.13 94.13 90 91 91 94.69 94.74 94.74 90.6 91.6 91.9
03/05/2018 11:53:41 92.28 94.94 94.94 90 91 91 93.42 95.5 95.5 90.6 91.6 91.9
03/05/2018 11:53:42 92.36 93.96 94.94 90 91 91 93.15 94.73 95.5 90.6 91.6 91.9
03/05/2018 11:53:43 90.65 92.29 94.94 90 91 91 91.83 93.18 95.5 90.6 91.6 91.9
03/05/2018 11:53:44 86.57 91.26 94.94 90 91 91 87.85 92.38 95.5 90.6 91.6 91.9
03/05/2018 11:53:45 93.78 93.62 94.94 90 91 91 94.05 93.81 95.5 90.6 91.6 91.9
03/05/2018 11:53:46 88.14 93.56 94.94 90 91 91 90.28 93.76 95.5 90.6 91.6 91.9
03/05/2018 11:53:47 93.26 94.56 94.94 90 91 91 93.92 95.26 95.5 90.6 91.6 91.9
03/05/2018 11:53:48 94.54 94.07 94.94 90 91 91 95.21 94.69 95.5 90.6 91.6 91.9
03/05/2018 11:53:49 90.52 94.36 94.94 90 91 91 91.5 95.11 95.5 90.6 91.6 91.9
03/05/2018 11:53:50 90.07 91.39 94.94 90 91 91 90.57 92.24 95.5 90.6 91.6 91.9
03/05/2018 11:53:51 92.79 93.17 94.94 90 91 91 93.79 93.97 95.5 90.6 91.7 91.9
03/05/2018 11:53:52 91.54 92.56 94.94 90 91 91 92.86 93.58 95.5 90.6 91.7 91.9
03/05/2018 11:53:53 87.89 92.1 94.94 89.9 91 91 89.63 93.23 95.5 90.6 91.7 91.9
03/05/2018 11:53:54 94.78 94.36 94.94 90 91 91 95.21 94.95 95.5 90.6 91.7 91.9
03/05/2018 11:53:55 89.51 94.24 94.94 89.9 91 91 89.8 94.79 95.5 90.6 91.7 91.9
03/05/2018 11:53:56 91.22 92.54 94.94 89.9 91.1 91 92.22 93.02 95.5 90.6 91.7 91.9
03/05/2018 11:53:57 91.78 93.58 94.94 89.9 91.1 91 92.53 94.29 95.5 90.6 91.7 91.9
03/05/2018 11:53:58 93.12 93.18 94.94 90 91.1 91 93.85 93.89 95.5 90.6 91.7 91.9
03/05/2018 11:53:59 96.54 95.87 95.87 90 91.1 91 97.02 96.38 96.38 90.6 91.7 91.9
03/05/2018 11:54:00 89.68 95.4 95.87 90 91.1 91 89.71 95.93 96.38 90.6 91.7 91.9
03/05/2018 11:54:01 89.13 92.57 95.87 89.9 91.1 91 90.56 92.96 96.38 90.6 91.7 91.9
03/05/2018 11:54:02 90.39 92.41 95.87 89.9 91.1 91 91.34 93.15 96.38 90.5 91.7 91.9
03/05/2018 11:54:03 98.22 97.64 97.64 90 91.1 91 98.78 98.21 98.21 90.6 91.7 91.9
03/05/2018 11:54:04 94.04 97.49 97.64 90 91.1 91 94.52 98.05 98.21 90.6 91.7 91.9
03/05/2018 11:54:05 93.06 95.74 97.64 90 91.1 91 93.41 96.26 98.21 90.6 91.7 91.9
03/05/2018 11:54:06 93.02 94.82 97.64 90 91.1 91 93.95 95.25 98.21 90.6 91.7 91.9
03/05/2018 11:54:07 90.86 94.17 97.64 90 91.1 91 91.82 94.96 98.21 90.6 91.7 91.9
03/05/2018 11:54:08 95.35 94.92 97.64 90 91.1 91 95.9 95.55 98.21 90.6 91.7 91.9
03/05/2018 11:54:09 92.81 94.81 97.64 90 91.1 91 93.6 95.44 98.21 90.6 91.7 91.9
03/05/2018 11:54:10 88.07 93.7 97.64 90 91.1 91 88.39 94.4 98.21 90.6 91.7 91.9
03/05/2018 11:54:11 93.27 92.92 97.64 90 91.1 91 94.11 93.59 98.21 90.6 91.7 91.9
03/05/2018 11:54:12 89.21 92.32 97.64 90 91.1 91 90.37 93.06 98.21 90.6 91.7 91.9
03/05/2018 11:54:13 90.23 91.83 97.64 90 91.1 91 91.01 92.6 98.21 90.6 91.7 91.9
03/05/2018 11:54:14 94.92 94.14 97.64 90 91.1 91 95.34 94.67 98.21 90.6 91.7 91.9
03/05/2018 11:54:15 93.27 94.8 97.64 90 91.1 91 93.79 95.33 98.21 90.6 91.7 91.9
03/05/2018 11:54:16 89.77 92.97 97.64 90 91.1 91 90.24 93.5 98.21 90.6 91.7 91.9
03/05/2018 11:54:17 90.28 91.21 97.64 90 91.1 91 90.83 91.69 98.21 90.6 91.7 91.9
03/05/2018 11:54:18 89.04 91.14 97.64 90 91.1 91 89.76 91.71 98.21 90.6 91.7 91.9
03/05/2018 11:54:19 91.56 91.41 97.64 90 91.1 91 91.67 91.72 98.21 90.6 91.7 91.9
03/05/2018 11:54:20 94.28 94.2 97.64 90 91.1 91 94.72 94.57 98.21 90.6 91.7 91.9
03/05/2018 11:54:21 94.55 94.36 97.64 90.1 91.1 91 94.87 94.77 98.21 90.7 91.7 91.9
03/05/2018 11:54:22 88.87 93.79 97.64 90.1 91.1 91 89.19 94.08 98.21 90.7 91.7 91.9
03/05/2018 11:54:23 89.28 91.74 97.64 90.1 91.1 91 89.67 91.96 98.21 90.7 91.7 91.9
03/05/2018 11:54:24 95.63 94.74 97.64 90.1 91.1 91 96.07 95.17 98.21 90.7 91.7 91.9
03/05/2018 11:54:25 90.21 94.19 97.64 90.1 91.1 91 90.68 94.65 98.21 90.7 91.7 91.9
03/05/2018 11:54:26 96.55 96 97.64 90.2 91.2 91 96.74 96.31 98.21 90.7 91.8 91.9
03/05/2018 11:54:27 89.9 95 97.64 90.2 91.1 91 90.16 95.2 98.21 90.8 91.7 91.9
03/05/2018 11:54:28 88.3 92.57 97.64 90.2 91.1 91 89.12 92.81 98.21 90.7 91.7 91.9
03/05/2018 11:54:29 95.22 94.51 97.64 90.2 91.2 91 95.54 94.9 98.21 90.8 91.7 91.9
03/05/2018 11:54:30 94.49 95.73 97.64 90.2 91.2 91 94.84 96.1 98.21 90.8 91.8 91.9
03/05/2018 11:54:31 92.9 93.89 97.64 90.3 91.2 91 93.12 94.27 98.21 90.8 91.8 91.9
03/05/2018 11:54:32 90.15 93.36 97.64 90.3 91.2 91 90.37 93.63 98.21 90.8 91.8 91.9
03/05/2018 11:54:33 88.04 91.76 97.49 90.3 91.2 91 88.86 92.01 98.05 90.8 91.8 91.9
03/05/2018 11:54:34 95.22 94.49 96 90.3 91.2 91 95.63 94.86 96.31 90.9 91.8 91.9
03/05/2018 11:54:35 91.26 93.4 96 90.3 91.2 91 91.8 93.87 96.31 90.9 91.8 91.9
03/05/2018 11:54:36 95.87 96.07 96.07 90.3 91.2 91 96.44 96.62 96.62 90.9 91.8 91.9
03/05/2018 11:54:37 91.55 94.89 96.07 90.3 91.2 91 92.25 95.44 96.62 90.9 91.8 91.9
03/05/2018 11:54:38 90.23 93.64 96.07 90.4 91.2 91 91.07 94.2 96.62 90.9 91.8 91.9
03/05/2018 11:54:39 86.77 91.77 96.07 90.4 91.2 91 88.1 92.42 96.62 90.9 91.8 91.9
03/05/2018 11:54:40 93.23 93.24 96.07 90.4 91.2 91 93.69 93.74 96.62 90.9 91.8 91.9
03/05/2018 11:54:41 92.02 92.76 96.07 90.4 91.2 91 92.81 93.48 96.62 90.9 91.8 91.9
03/05/2018 11:54:42 92.54 92.65 96.07 90.4 91.2 91 93.07 93.24 96.62 90.9 91.8 91.9
03/05/2018 11:54:43 87.52 92.54 96.07 90.4 91.2 91 89.19 93.1 96.62 90.9 91.8 91.9
03/05/2018 11:54:44 88.11 90.38 96.07 90.4 91.2 91 89.38 91.37 96.62 90.9 91.8 91.9
03/05/2018 11:54:45 92.47 92.49 96.07 90.4 91.2 91 92.34 92.59 96.62 90.9 91.8 91.9
03/05/2018 11:54:46 89.37 90.64 96.07 90.4 91.2 91 89.99 91.01 96.62 90.9 91.8 91.9
03/05/2018 11:54:47 89.49 90.26 96.07 90.4 91.2 91 90.35 90.86 96.62 90.9 91.8 91.9
03/05/2018 11:54:48 89.99 91 96.07 90.4 91.2 91 91.09 91.93 96.62 90.9 91.8 91.9
03/05/2018 11:54:49 87.23 89.93 96.07 90.4 91.2 91 88.55 90.72 96.62 90.9 91.8 91.9
03/05/2018 11:54:50 90.02 90.68 96.07 90.4 91.2 91 90.6 91.35 96.62 90.9 91.8 91.9
03/05/2018 11:54:51 88.63 89.24 96.07 90.4 91.2 91 89.34 90.24 96.62 90.9 91.8 91.9
03/05/2018 11:54:52 91.02 91.15 96.07 90.4 91.2 91 91.55 91.7 96.62 90.9 91.8 91.9
03/05/2018 11:54:53 87.39 90.53 96.07 90.4 91.2 91 89.1 91.35 96.62 90.9 91.8 91.9
03/05/2018 11:54:54 95.02 94.12 96.07 90.4 91.2 91 95.34 94.6 96.62 91 91.8 91.9
03/05/2018 11:54:55 88.43 92.61 96.07 90.4 91.2 91 89.21 93.04 96.62 91 91.8 91.9
03/05/2018 11:54:56 91.59 92.34 96.07 90.4 91.2 91 92.33 92.97 96.62 91 91.8 91.9
03/05/2018 11:54:57 93.6 93.65 96.07 90.5 91.2 91 93.94 94 96.62 91 91.8 91.9
03/05/2018 11:54:58 93.6 94.37 96.07 90.5 91.2 91 94.15 94.78 96.62 91 91.8 91.9
03/05/2018 11:54:59 93.04 94.43 96.07 90.5 91.2 91 93.12 94.81 96.62 91 91.8 91.9
03/05/2018 11:55:00 89.83 92.93 96.07 90.5 91.2 91 90.61 93.15 96.62 91 91.8 91.9
03/05/2018 11:55:01 89.62 91.84 96.07 90.5 91.2 91 90.59 92.55 96.62 91 91.8 91.9
03/05/2018 11:55:02 90.96 91.09 96.07 90.5 91.2 91 91.76 91.73 96.62 91 91.8 91.9
03/05/2018 11:55:03 96.75 95.92 96.07 90.6 91.3 91 97.22 96.48 96.62 91.1 91.9 91.9
03/05/2018 11:55:04 91.91 94.95 96.07 90.6 91.3 91 92.18 95.43 96.62 91.1 91.9 91.9
03/05/2018 11:55:05 91.48 93.32 96.07 90.6 91.3 91 92.08 93.76 96.62 91.1 91.9 91.9
03/05/2018 11:55:06 93.38 93.8 95.92 90.6 91.3 91 94.21 94.53 96.48 91.1 91.9 91.9
03/05/2018 11:55:07 89.39 92.61 95.92 90.6 91.3 91 90.19 93.35 96.48 91.1 91.9 91.9
03/05/2018 11:55:08 94.77 93.89 95.92 90.6 91.3 91 95.35 94.47 96.48 91.2 91.9 91.9
03/05/2018 11:55:09 91.4 93.91 95.92 90.7 91.3 91 91.98 94.53 96.48 91.2 91.9 91.9
03/05/2018 11:55:10 92.27 92.67 95.92 90.7 91.3 91 93.05 93.31 96.48 91.2 91.9 91.9
03/05/2018 11:55:11 88.46 92.35 95.92 90.7 91.3 91 89.26 93.1 96.48 91.2 91.9 91.9
03/05/2018 11:55:12 92.63 92.28 95.92 90.7 91.3 91 93.31 92.96 96.48 91.2 91.9 91.9
03/05/2018 11:55:13 93.35 93.81 95.92 90.7 91.3 91 93.75 94.27 96.48 91.2 91.9 91.9
03/05/2018 11:55:14 94.64 94.73 95.92 90.7 91.3 91 95.07 95.19 96.48 91.2 91.9 91.9
03/05/2018 11:55:15 90.69 94.41 95.92 90.7 91.3 91 91.15 94.85 96.48 91.2 91.9 91.9
03/05/2018 11:55:16 89.7 92.41 95.92 90.7 91.3 91 89.92 92.91 96.48 91.2 91.9 91.9
03/05/2018 11:55:17 91.47 92.07 95.92 90.7 91.3 91 92.04 92.56 96.48 91.2 91.9 91.9
03/05/2018 11:55:18 90.37 91.2 95.92 90.8 91.3 91 90.7 91.57 96.48 91.2 91.9 91.9
03/05/2018 11:55:19 94.69 94.35 95.92 90.8 91.3 91.1 95.11 94.74 96.48 91.3 91.9 91.9
03/05/2018 11:55:20 94.32 94.69 95.92 90.8 91.3 91.1 94.82 95.13 96.48 91.3 91.9 91.9
03/05/2018 11:55:21 90.36 94.48 95.92 90.8 91.3 91.1 90.3 94.96 96.48 91.3 91.9 91.9
03/05/2018 11:55:22 89.1 92.22 95.92 90.8 91.3 91.1 89.53 92.54 96.48 91.3 91.9 91.9
03/05/2018 11:55:23 94.07 93.78 95.92 90.8 91.3 91.1 94.46 94.15 96.48 91.3 91.9 91.9
03/05/2018 11:55:24 92.52 94.34 95.92 90.8 91.3 91.1 92.93 94.72 96.48 91.3 91.9 91.9
03/05/2018 11:55:25 96.05 96.04 96.04 90.9 91.3 91.1 96.4 96.38 96.48 91.4 91.9 91.9
03/05/2018 11:55:26 91.33 95.38 96.04 90.9 91.3 91.1 91.31 95.73 96.48 91.4 91.9 91.9
03/05/2018 11:55:27 89.95 93.09 96.04 90.9 91.3 91.1 90.2 93.35 96.48 91.4 91.9 91.9
03/05/2018 11:55:28 91.5 92.1 96.04 90.9 91.3 91.1 91.87 92.39 96.48 91.4 91.9 91.9
03/05/2018 11:55:29 96.78 95.96 96.04 90.9 91.3 91.1 97.12 96.35 96.48 91.4 91.9 91.9
03/05/2018 11:55:30 92.23 95.15 96.04 90.9 91.3 91.1 92.66 95.47 96.48 91.4 91.9 91.9
03/05/2018 11:55:31 90.95 94.2 96.04 90.9 91.3 91.1 91.19 94.54 96.48 91.4 91.9 91.9
03/05/2018 11:55:32 88.8 91.85 96.04 90.9 91.3 91.1 89.27 92.21 96.48 91.4 91.9 91.9
03/05/2018 11:55:33 93.88 93.13 96.04 91 91.3 91.1 94.05 93.35 96.38 91.5 91.9 91.9
03/05/2018 11:55:34 90.32 93.16 96.04 91 91.3 91.1 90.71 93.37 96.38 91.5 91.9 91.9
03/05/2018 11:55:35 88.92 91.59 96.04 91 91.3 91.1 89.51 91.89 96.38 91.5 91.9 91.9
03/05/2018 11:55:36 92.42 91.84 96.04 91 91.3 91.1 92.52 92.01 96.38 91.5 91.9 91.9
03/05/2018 11:55:37 93.97 93.84 96.04 91 91.3 91.1 94.26 94.08 96.38 91.5 91.9 91.9
03/05/2018 11:55:38 91.6 92.94 96.04 91 91.3 91.1 91.8 93.19 96.38 91.5 91.9 91.9
03/05/2018 11:55:39 98.41 97.72 97.72 91.1 91.3 91.1 98.73 98.07 98.07 91.6 91.9 91.9
03/05/2018 11:55:40 94.52 96.3 97.72 91.1 91.3 91.1 94.87 96.58 98.07 91.6 91.9 91.9
03/05/2018 11:55:41 90.9 95.78 97.72 91.1 91.3 91.1 90.99 96.09 98.07 91.6 91.9 91.9
03/05/2018 11:55:42 90.02 92.98 97.72 91.1 91.3 91.1 90.18 93.26 98.07 91.6 91.9 91.9
03/05/2018 11:55:43 95.91 95.09 97.72 91.1 91.3 91.1 96.13 95.32 98.07 91.6 91.9 91.9
03/05/2018 11:55:44 90.09 94.48 97.72 91.2 91.3 91.1 90.64 94.69 98.07 91.6 91.9 91.9
03/05/2018 11:55:45 87.53 92.26 97.72 91.2 91.3 91.1 88.79 92.58 98.07 91.6 91.9 91.9
03/05/2018 11:55:46 92.87 92.41 97.72 91.2 91.3 91.1 93.15 92.8 98.07 91.7 91.9 91.9
03/05/2018 11:55:47 90.7 92.4 97.72 91.2 91.3 91.1 90.86 92.65 98.07 91.7 91.9 91.9
03/05/2018 11:55:48 91.49 91.59 97.72 91.2 91.3 91.1 91.7 91.82 98.07 91.7 91.9 91.9
03/05/2018 11:55:49 97.5 96.72 97.72 91.2 91.4 91.1 97.84 97.08 98.07 91.7 92 91.9
03/05/2018 11:55:50 92.57 95.15 97.72 91.3 91.4 91.1 92.88 95.47 98.07 91.7 92 91.9
03/05/2018 11:55:51 93.04 93.89 97.72 91.3 91.4 91.1 93.37 94.22 98.07 91.8 92 91.9
03/05/2018 11:55:52 91.34 93.37 97.72 91.3 91.4 91.1 91.7 93.68 98.07 91.8 92 91.9
03/05/2018 11:55:53 94.91 94.4 97.72 91.3 91.4 91.1 95.31 94.77 98.07 91.8 92 91.9
03/05/2018 11:55:54 88.32 94.04 97.72 91.3 91.4 91.1 89.23 94.43 98.07 91.8 92 91.9
03/05/2018 11:55:55 92.96 93.37 97.72 91.3 91.4 91.1 94.36 94.48 98.07 91.8 92 91.9
03/05/2018 11:55:56 90.79 93.43 97.72 91.3 91.4 91.1 91.27 94.51 98.07 91.8 92 91.9
03/05/2018 11:55:57 90.83 93.23 97.72 91.3 91.4 91.1 91.93 93.86 98.07 91.8 92 92
03/05/2018 11:55:58 81.08 90.66 97.72 91.3 91.4 91.1 82.31 91.8 98.07 91.8 92 92
03/05/2018 11:55:59 95.93 94.63 97.72 91.4 91.4 91.1 95.86 94.65 98.07 91.8 92 92
03/05/2018 11:56:00 94.6 95.1 97.72 91.4 91.4 91.1 95.07 95.43 98.07 91.9 92 92
03/05/2018 11:56:01 94.48 95.36 97.72 91.4 91.4 91.1 95.07 95.7 98.07 91.9 92 92
03/05/2018 11:56:02 94.83 95.5 97.72 91.4 91.4 91.1 95.29 95.91 98.07 91.9 92 92
03/05/2018 11:56:03 92.81 95.12 97.72 91.4 91.4 91.1 93.93 95.75 98.07 91.9 92 92
03/05/2018 11:56:04 88.13 93.54 97.72 91.4 91.4 91.1 89.18 94.39 98.07 91.9 92 92
03/05/2018 11:56:05 96.31 96.04 97.72 91.5 91.4 91.1 96.79 96.48 98.07 92 92 92
03/05/2018 11:56:06 89.55 95.99 97.72 91.5 91.4 91.1 89.84 96.42 98.07 92 92 92
03/05/2018 11:56:07 90.24 93.8 97.72 91.5 91.4 91.1 91.44 94.19 98.07 92 92 92
03/05/2018 11:56:08 87.24 91.11 97.72 91.5 91.4 91.1 88.06 91.98 98.07 92 92 92
03/05/2018 11:56:09 100.02 98.67 98.67 91.6 91.4 91.1 100.41 99.08 99.08 92.1 92 92
03/05/2018 11:56:10 95.29 98.15 98.67 91.6 91.4 91.1 95.81 98.57 99.08 92.1 92.1 92
03/05/2018 11:56:11 95.23 97.92 98.67 91.6 91.5 91.1 95.43 98.13 99.08 92.1 92.1 92
03/05/2018 11:56:12 89.08 95.38 98.67 91.6 91.5 91.1 90.56 95.77 99.08 92.1 92.1 92
03/05/2018 11:56:13 96.92 96.54 98.67 91.7 91.5 91.1 97.57 97.16 99.08 92.2 92.1 92
03/05/2018 11:56:14 92.45 96.1 98.67 91.7 91.5 91.1 92.73 96.74 99.08 92.2 92.1 92
03/05/2018 11:56:15 93.26 94.49 98.67 91.7 91.5 91.1 94.02 95.12 99.08 92.2 92.1 92
03/05/2018 11:56:16 85.53 93.85 98.67 91.7 91.5 91.1 86.73 94.49 99.08 92.2 92.1 92
03/05/2018 11:56:17 94.72 94.26 98.67 91.7 91.5 91.1 95.51 94.91 99.08 92.2 92.1 92
03/05/2018 11:56:18 92.99 94.48 98.67 91.7 91.5 91.1 93.76 95.2 99.08 92.2 92.1 92
03/05/2018 11:56:19 92.36 92.98 98.67 91.7 91.5 91.1 92.83 93.61 99.08 92.2 92.1 92
03/05/2018 11:56:20 92.78 94.19 98.67 91.8 91.5 91.1 93.45 94.78 99.08 92.2 92.1 92
03/05/2018 11:56:21 89.74 91.98 98.67 91.8 91.5 91.1 90.88 92.67 99.08 92.2 92.1 92
03/05/2018 11:56:22 93.26 92.77 98.67 91.8 91.5 91.1 93.94 93.58 99.08 92.2 92.1 92
03/05/2018 11:56:23 99.41 98.07 98.67 91.9 91.5 91.1 99.78 98.49 99.08 92.3 92.1 92
03/05/2018 11:56:24 91.72 97.15 98.67 91.9 91.5 91.1 92.05 97.57 99.08 92.3 92.1 92
03/05/2018 11:56:25 89.34 94.5 98.67 91.9 91.5 91.1 89.72 94.88 99.08 92.3 92.1 92
03/05/2018 11:56:26 90.97 92.24 98.67 91.9 91.5 91.1 91.57 92.73 99.08 92.3 92.1 92
03/05/2018 11:56:27 88.51 91.48 98.67 91.9 91.5 91.1 89.03 91.93 99.08 92.3 92.1 92
03/05/2018 11:56:28 94.95 94.25 98.67 91.9 91.5 91.1 95.26 94.61 99.08 92.4 92.1 92
03/05/2018 11:56:29 92.56 93.81 98.67 91.9 91.5 91.1 92.94 94.17 99.08 92.4 92.1 92
03/05/2018 11:56:30 92.26 93.77 98.67 91.9 91.5 91.1 92.46 94.2 99.08 92.4 92.1 92
03/05/2018 11:56:31 88.95 92.6 98.67 91.9 91.5 91.1 89.28 92.81 99.08 92.4 92.1 92
03/05/2018 11:56:32 93.29 93.25 98.67 91.9 91.5 91.1 93.64 93.53 99.08 92.4 92.1 92
03/05/2018 11:56:33 96.11 95.95 98.67 92 91.5 91.1 96.44 96.22 99.08 92.4 92.1 92
03/05/2018 11:56:34 95.4 95.78 98.67 92 91.5 91.1 95.69 96.07 99.08 92.4 92.1 92
03/05/2018 11:56:35 92.81 95.99 98.67 92 91.5 91.1 92.91 96.32 99.08 92.4 92.1 92
03/05/2018 11:56:36 89.64 94.05 98.67 92 91.5 91.1 89.96 94.2 99.08 92.4 92.1 92
03/05/2018 11:56:37 89.72 91.89 98.67 92 91.5 91.1 90.17 92.13 99.08 92.4 92.1 92
03/05/2018 11:56:38 97.61 96.41 98.67 92 91.5 91.1 97.94 96.78 99.08 92.5 92.1 92
03/05/2018 11:56:39 91.41 96.29 98.15 92 91.5 91.1 91.72 96.61 98.57 92.5 92.1 92
03/05/2018 11:56:40 93.23 94.44 98.07 92.1 91.5 91.1 93.4 94.78 98.49 92.5 92.1 92
03/05/2018 11:56:41 91.37 93.22 98.07 92.1 91.5 91.1 91.59 93.44 98.49 92.5 92.1 92
03/05/2018 11:56:42 92.53 92.81 98.07 92.1 91.5 91.1 92.6 92.91 98.49 92.5 92.1 92
03/05/2018 11:56:43 92.35 93.47 98.07 92.1 91.5 91.1 92.67 93.58 98.49 92.5 92.1 92
03/05/2018 11:56:44 90.76 92.25 98.07 92.1 91.5 91.1 91.31 92.51 98.49 92.5 92.1 92
03/05/2018 11:56:45 92.08 92.07 98.07 92.1 91.5 91.1 92.2 92.3 98.49 92.5 92.2 92
03/05/2018 11:56:46 94.49 94.3 98.07 92.1 91.5 91.1 94.69 94.5 98.49 92.6 92.2 92
03/05/2018 11:56:47 91.61 93.59 98.07 92.1 91.5 91.1 91.8 93.84 98.49 92.6 92.2 92
03/05/2018 11:56:48 97.65 96.96 98.07 92.2 91.6 91.1 97.98 97.32 98.49 92.6 92.2 92
03/05/2018 11:56:49 91.56 96.5 98.07 92.2 91.6 91.1 91.88 96.79 98.49 92.6 92.2 92
03/05/2018 11:56:50 94.86 95.58 98.07 92.2 91.6 91.1 95.01 95.87 98.49 92.7 92.2 92
03/05/2018 11:56:51 89.99 94.05 98.07 92.2 91.6 91.1 90.39 94.26 98.49 92.7 92.2 92
03/05/2018 11:56:52 94.84 94.37 98.07 92.2 91.6 91.1 94.93 94.51 98.49 92.7 92.2 92
03/05/2018 11:56:53 92.73 94.49 97.15 92.3 91.6 91.1 92.99 94.58 97.57 92.7 92.2 92
03/05/2018 11:56:54 91.59 93.35 96.96 92.3 91.6 91.1 91.99 93.57 97.32 92.7 92.2 92
03/05/2018 11:56:55 92.55 92.67 96.96 92.3 91.6 91.1 92.78 92.95 97.32 92.7 92.2 92
03/05/2018 11:56:56 92.02 93.17 96.96 92.3 91.6 91.1 92.1 93.39 97.32 92.7 92.2 92
03/05/2018 11:56:57 92.35 92.56 96.96 92.3 91.6 91.1 92.62 92.79 97.32 92.7 92.2 92
03/05/2018 11:56:58 97.8 97.08 97.08 92.3 91.6 91.1 98.09 97.43 97.43 92.8 92.2 92
03/05/2018 11:56:59 92.36 96.36 97.08 92.3 91.6 91.1 92.73 96.62 97.43 92.8 92.2 92
03/05/2018 11:57:00 92.9 94.44 97.08 92.4 91.6 91.1 93.12 94.76 97.43 92.8 92.2 92
03/05/2018 11:57:01 91.67 93.51 97.08 92.4 91.6 91.1 92.03 93.82 97.43 92.8 92.2 92
03/05/2018 11:57:02 93.65 93.54 97.08 92.4 91.6 91.1 93.97 93.86 97.43 92.8 92.2 92
03/05/2018 11:57:03 90.45 93.22 97.08 92.4 91.6 91.1 90.52 93.53 97.43 92.8 92.2 92
03/05/2018 11:57:04 89.47 91.75 97.08 92.4 91.6 91.1 89.51 91.93 97.43 92.8 92.2 92
03/05/2018 11:57:05 89.32 90.66 97.08 92.4 91.6 91.1 89.32 90.83 97.43 92.8 92.2 92
03/05/2018 11:57:06 91.15 91.28 97.08 92.4 91.6 91.1 91.37 91.4 97.43 92.8 92.2 92
03/05/2018 11:57:07 90.85 91.74 97.08 92.4 91.6 91.1 90.95 91.82 97.43 92.8 92.2 92
03/05/2018 11:57:08 88.27 90.3 97.08 92.4 91.6 91.1 88.61 90.43 97.43 92.8 92.2 92
03/05/2018 11:57:09 90.52 90.29 97.08 92.4 91.6 91.1 90.86 90.59 97.43 92.8 92.2 92
03/05/2018 11:57:10 93.01 92.17 97.08 92.4 91.6 91.1 93.3 92.49 97.43 92.8 92.2 92
03/05/2018 11:57:11 91.41 91.95 97.08 92.4 91.6 91.1 91.73 92.24 97.43 92.8 92.2 92
03/05/2018 11:57:12 90.84 91.97 97.08 92.4 91.6 91.1 92.24 92.46 97.43 92.8 92.3 92
03/05/2018 11:57:13 89.25 91.07 97.08 92.4 91.6 91.1 90.67 92.09 97.43 92.8 92.3 92
03/05/2018 11:57:14 87.74 90 97.08 92.4 91.6 91.1 88.29 91.15 97.43 92.8 92.3 92
03/05/2018 11:57:15 89.76 89.6 97.08 92.4 91.6 91.1 90 90.03 97.43 92.8 92.3 92
03/05/2018 11:57:16 90.89 90.45 97.08 92.4 91.6 91.1 91.08 90.85 97.43 92.8 92.3 92
03/05/2018 11:57:17 88.02 90.38 97.08 92.4 91.6 91.1 88.94 90.58 97.43 92.8 92.3 92
03/05/2018 11:57:18 88.23 89.27 97.08 92.4 91.6 91.1 89.5 89.99 97.43 92.8 92.3 92
03/05/2018 11:57:19 89.24 89.16 97.08 92.4 91.6 91.1 90.72 90.58 97.43 92.8 92.3 92
03/05/2018 11:57:20 88.17 89.14 97.08 92.4 91.6 91.1 88.75 90.55 97.43 92.8 92.3 92
03/05/2018 11:57:21 88.1 89.08 97.08 92.4 91.6 91.1 89.11 89.83 97.43 92.8 92.3 92
03/05/2018 11:57:22 87.07 88.46 97.08 92.4 91.6 91.1 89 89.57 97.43 92.8 92.3 92
03/05/2018 11:57:23 81.68 87.68 97.08 92.4 91.6 91.1 82.95 89.26 97.43 92.8 92.2 92
03/05/2018 11:57:24 91.01 90.34 97.08 92.4 91.6 91.1 91.73 91.21 97.43 92.8 92.3 92
03/05/2018 11:57:25 90.28 90.56 97.08 92.4 91.6 91.1 90.95 91.31 97.43 92.8 92.3 92
03/05/2018 11:57:26 86.92 90.53 97.08 92.3 91.6 91.1 88.5 91.33 97.43 92.8 92.3 92
03/05/2018 11:57:27 88.63 89.24 97.08 92.3 91.6 91.1 90.09 90.59 97.43 92.8 92.3 92
03/05/2018 11:57:28 89.11 89.96 96.36 92.3 91.6 91.1 89.98 91 96.62 92.8 92.3 92
03/05/2018 11:57:29 88.32 89.25 94.44 92.3 91.6 91.1 89.32 90.21 94.76 92.8 92.3 92
03/05/2018 11:57:30 88.2 88.95 93.54 92.3 91.6 91.1 90.08 90.4 93.86 92.8 92.3 92
03/05/2018 11:57:31 81.36 88.07 93.54 92.3 91.6 91.1 82.98 89.7 93.86 92.8 92.2 92
03/05/2018 11:57:32 92.43 91.64 93.22 92.3 91.6 91.1 93.01 92.25 93.53 92.7 92.3 92
03/05/2018 11:57:33 92.73 92.73 92.73 92.3 91.6 91.1 93.29 93.32 93.32 92.7 92.3 92
03/05/2018 11:57:34 90.11 92.21 92.73 92.3 91.6 91.1 91.43 92.8 93.32 92.7 92.3 92
03/05/2018 11:57:35 84.47 91.21 92.73 92.2 91.6 91.1 85.66 92.26 93.32 92.7 92.3 92
03/05/2018 11:57:36 87.74 88.51 92.73 92.2 91.6 91.1 88.51 89.42 93.32 92.7 92.3 92
03/05/2018 11:57:37 87.9 88.36 92.73 92.2 91.6 91.1 88.95 89.13 93.32 92.7 92.3 92
03/05/2018 11:57:38 85.68 88.36 92.73 92.2 91.6 91.1 87.61 89.66 93.32 92.7 92.3 92
03/05/2018 11:57:39 85.64 86.32 92.73 92.2 91.6 91.1 87.22 87.84 93.32 92.7 92.3 92
03/05/2018 11:57:40 89.91 89.18 92.73 92.2 91.6 91.1 90.48 89.91 93.32 92.7 92.3 92
03/05/2018 11:57:41 91.24 90.73 92.73 92.2 91.6 91.1 92.33 91.77 93.32 92.7 92.3 92
03/05/2018 11:57:42 87.35 90.61 92.73 92.2 91.6 91.1 88.79 91.64 93.32 92.7 92.3 92
03/05/2018 11:57:43 87.33 88.95 92.73 92.2 91.6 91.1 89.18 90.27 93.32 92.7 92.3 92
03/05/2018 11:57:44 83.67 88.25 92.73 92.2 91.6 91.1 85.7 89.82 93.32 92.7 92.2 92
03/05/2018 11:57:45 91.89 91.61 92.73 92.2 91.6 91.1 92.96 92.61 93.32 92.7 92.2 92
03/05/2018 11:57:46 92.06 92.74 92.74 92.2 91.6 91.1 93.08 93.56 93.56 92.7 92.2 92
03/05/2018 11:57:47 89.64 92.4 92.74 92.2 91.6 91.1 91.79 93.83 93.83 92.7 92.2 92
03/05/2018 11:57:48 88.21 89.98 92.74 92.1 91.6 91.1 90.09 91.62 93.83 92.6 92.2 92
03/05/2018 11:57:49 88.62 89.14 92.74 92.1 91.6 91.1 89.69 90.81 93.83 92.6 92.2 92
03/05/2018 11:57:50 89.24 89.42 92.74 92.1 91.6 91.1 90.46 90.78 93.83 92.6 92.2 92
03/05/2018 11:57:51 86.62 89.37 92.74 92.1 91.6 91.1 87.48 90.72 93.83 92.6 92.2 92
03/05/2018 11:57:52 88.16 88.67 92.74 92.1 91.6 91.1 90.1 90.23 93.83 92.6 92.2 92
03/05/2018 11:57:53 87.43 88.27 92.74 92.1 91.6 91.1 88.49 89.96 93.83 92.6 92.2 92
03/05/2018 11:57:54 89 88.96 92.74 92.1 91.6 91.1 90.59 90.45 93.83 92.6 92.2 92
03/05/2018 11:57:55 88.65 89 92.74 92.1 91.6 91.1 89.6 90.46 93.83 92.6 92.2 92
03/05/2018 11:57:56 89.2 89.3 92.74 92.1 91.6 91.1 90.02 90.24 93.83 92.6 92.2 92
03/05/2018 11:57:57 88.03 89.39 92.74 92.1 91.6 91.1 88.88 90.39 93.83 92.6 92.2 92
03/05/2018 11:57:58 90.03 89.75 92.74 92.1 91.6 91.1 90.21 90.13 93.83 92.6 92.2 92
03/05/2018 11:57:59 88.36 90.32 92.74 92.1 91.6 91.1 89.7 90.92 93.83 92.6 92.2 92
03/05/2018 11:58:00 87.93 88.62 92.74 92.1 91.6 91.1 88.39 89.47 93.83 92.6 92.2 92
03/05/2018 11:58:01 86.23 88.17 92.74 92.1 91.6 91.1 87.71 88.81 93.83 92.6 92.2 92
03/05/2018 11:58:02 91.27 90.55 92.74 92.1 91.6 91.1 93.04 92.22 93.83 92.6 92.2 92
03/05/2018 11:58:03 88.66 90.33 92.74 92.1 91.6 91.1 89.93 91.93 93.83 92.6 92.2 92
03/05/2018 11:58:04 89.32 89.56 92.74 92.1 91.6 91.1 90.67 90.97 93.83 92.6 92.2 92
03/05/2018 11:58:05 91.23 90.85 92.74 92.1 91.6 91.1 92 91.8 93.83 92.6 92.2 92
03/05/2018 11:58:06 90.28 90.65 92.74 92.1 91.6 91.1 91.49 91.74 93.83 92.6 92.2 92
03/05/2018 11:58:07 90.9 90.89 92.74 92.1 91.6 91.1 92.14 92.09 93.83 92.6 92.2 92
03/05/2018 11:58:08 90.85 91.17 92.74 92.1 91.6 91.1 92.43 92.5 93.83 92.7 92.2 92
03/05/2018 11:58:09 89.54 90.92 92.74 92.1 91.6 91.1 91.24 92.47 93.83 92.7 92.2 92
03/05/2018 11:58:10 87.72 89.88 92.74 92.1 91.6 91.1 88.85 91.46 93.83 92.7 92.2 92
03/05/2018 11:58:11 88.93 89 92.74 92.1 91.6 91.1 90.13 90.27 93.83 92.7 92.2 92
03/05/2018 11:58:12 88.57 89.33 92.74 92.1 91.6 91.1 90.28 90.74 93.83 92.7 92.2 92
03/05/2018 11:58:13 88.11 88.77 92.74 92.1 91.6 91.1 90.16 90.57 93.83 92.7 92.2 92
03/05/2018 11:58:14 88.39 88.63 92.74 92.1 91.6 91.1 90 90.27 93.83 92.7 92.2 92
03/05/2018 11:58:15 89.05 88.93 92.74 92.1 91.6 91.1 91.12 90.75 93.83 92.7 92.2 92
03/05/2018 11:58:16 88.23 88.82 92.4 92.1 91.5 91.1 91.14 91.21 93.83 92.7 92.2 92
03/05/2018 11:58:17 87.69 88.76 91.17 92.1 91.5 91.1 89.91 91.49 92.5 92.7 92.2 92
03/05/2018 11:58:18 86.8 87.75 91.17 92.1 91.5 91.1 87.94 89.94 92.5 92.7 92.2 92
03/05/2018 11:58:19 88.41 87.92 91.17 92.1 91.5 91.1 89.56 89.28 92.5 92.7 92.2 92
03/05/2018 11:58:20 88.9 88.81 91.17 92.1 91.5 91.1 90.23 90.08 92.5 92.7 92.2 92
03/05/2018 11:58:21 89.63 89.74 91.17 92.1 91.5 91.1 90.89 90.9 92.5 92.7 92.2 92
03/05/2018 11:58:22 88.31 89.04 91.17 92.1 91.5 91.1 89.38 90.36 92.5 92.7 92.2 92
03/05/2018 11:58:23 88.72 89.75 91.17 92.1 91.5 91.1 90.89 90.8 92.5 92.7 92.2 92
03/05/2018 11:58:24 91.54 91.76 91.76 92.1 91.5 91.1 93.14 93.03 93.03 92.7 92.2 92
03/05/2018 11:58:25 86.92 89.85 91.76 92.1 91.5 91.1 88.64 91.77 93.03 92.7 92.2 92
03/05/2018 11:58:26 85.71 88.24 91.76 92.1 91.5 91.1 86.76 89.93 93.03 92.7 92.2 92
03/05/2018 11:58:27 88.49 87.99 91.76 92.1 91.5 91.1 89.8 89.41 93.03 92.7 92.2 92
03/05/2018 11:58:28 89.7 89.42 91.76 92.1 91.5 91.1 90.51 90.39 93.03 92.7 92.2 92
03/05/2018 11:58:29 88.75 88.99 91.76 92.1 91.5 91.1 90.29 90.26 93.03 92.7 92.2 92
03/05/2018 11:58:30 88.49 89.06 91.76 92.1 91.5 91.1 90.17 90.5 93.03 92.7 92.2 92
03/05/2018 11:58:31 89.1 89.75 91.76 92.1 91.5 91.1 91.18 91.03 93.03 92.7 92.2 92
03/05/2018 11:58:32 89.35 89.62 91.76 92.1 91.5 91.1 91.16 91.55 93.03 92.7 92.2 92
03/05/2018 11:58:33 87.5 88.91 91.76 92.1 91.5 91.1 89.04 90.87 93.03 92.7 92.2 92
03/05/2018 11:58:34 87.46 88.07 91.76 92.1 91.5 91.1 88.14 89.73 93.03 92.7 92.2 92
03/05/2018 11:58:35 90.82 90.11 91.76 92.1 91.5 91.1 92.01 91.33 93.03 92.7 92.2 92
03/05/2018 11:58:36 93.24 92.96 92.96 92.1 91.5 91.1 94.07 93.93 93.93 92.7 92.2 92
03/05/2018 11:58:37 88.99 92.08 92.96 92.1 91.5 91.1 90.3 93 93.93 92.7 92.2 92
03/05/2018 11:58:38 86.14 90.32 92.96 92.1 91.5 91.1 87.29 91.44 93.93 92.7 92.2 92
03/05/2018 11:58:39 89.26 89.23 92.96 92.1 91.5 91.1 90.53 90.42 93.93 92.7 92.2 92
03/05/2018 11:58:40 89.58 89.98 92.96 92.1 91.5 91.1 91.55 91.68 93.93 92.6 92.2 92
03/05/2018 11:58:41 87.06 89.17 92.96 92 91.5 91.1 88.45 90.86 93.93 92.6 92.2 92
03/05/2018 11:58:42 90.53 90.23 92.96 92 91.5 91.1 91.97 91.67 93.93 92.6 92.2 92
03/05/2018 11:58:43 90.09 90.03 92.96 92 91.5 91.1 91.78 91.71 93.93 92.6 92.2 92
03/05/2018 11:58:44 89.64 90.37 92.96 92 91.5 91.1 90.66 91.58 93.93 92.6 92.2 92
03/05/2018 11:58:45 86.22 89.96 92.96 92 91.5 91.1 87.94 91.21 93.93 92.6 92.2 92
03/05/2018 11:58:46 87.61 88.05 92.96 92 91.5 91.1 88.71 89.47 93.93 92.6 92.2 92
03/05/2018 11:58:47 90.19 89.83 92.96 92 91.5 91.1 91.18 90.86 93.93 92.6 92.2 92
03/05/2018 11:58:48 86.24 89.24 92.96 92 91.5 91.1 87.48 90.28 93.93 92.6 92.2 92
03/05/2018 11:58:49 89.47 89.55 92.96 92 91.5 91.1 90.53 90.69 93.93 92.6 92.2 92
03/05/2018 11:58:50 90.63 90.65 92.96 92 91.5 91.1 92.25 92.2 93.93 92.6 92.2 92
03/05/2018 11:58:51 89.36 89.48 92.96 92 91.5 91.1 90.18 90.73 93.93 92.6 92.2 92
03/05/2018 11:58:52 87.9 89.76 92.96 92 91.5 91.1 89.53 90.94 93.93 92.6 92.2 92
03/05/2018 11:58:53 89.99 89.83 92.96 92 91.5 91.1 90.87 90.88 93.93 92.6 92.2 92
03/05/2018 11:58:54 89.45 89.65 92.96 92 91.5 91.1 90.73 90.94 93.93 92.6 92.2 92
03/05/2018 11:58:55 88.38 89.2 92.96 92 91.5 91.1 91.08 91.25 93.93 92.6 92.2 92
03/05/2018 11:58:56 88.47 89.3 92.96 91.9 91.5 91.1 90.18 91.39 93.93 92.6 92.2 92
03/05/2018 11:58:57 87.14 88.62 92.96 91.9 91.5 91.1 87.83 90.56 93.93 92.5 92.2 92
03/05/2018 11:58:58 89.89 89.09 92.96 91.9 91.5 91.1 90.91 90.3 93.93 92.5 92.2 92
03/05/2018 11:58:59 88.48 89.01 92.96 91.9 91.5 91.1 89.68 90.06 93.93 92.5 92.2 92
03/05/2018 11:59:00 88.2 88.87 92.96 91.9 91.5 91.1 89.55 90 93.93 92.5 92.2 92
03/05/2018 11:59:01 90 89.57 92.96 91.9 91.5 91.1 90.28 90.14 93.93 92.5 92.2 92
03/05/2018 11:59:02 90.33 90.36 92.96 91.9 91.5 91.1 91.2 91.06 93.93 92.5 92.2 92
03/05/2018 11:59:03 87.9 89.9 92.96 91.8 91.5 91.1 89.71 90.74 93.93 92.4 92.2 92
03/05/2018 11:59:04 87.9 89.08 92.96 91.8 91.5 91.1 90.34 90.58 93.93 92.4 92.2 92
03/05/2018 11:59:05 88.9 88.88 92.96 91.8 91.5 91.1 90.22 90.52 93.93 92.4 92.2 92
03/05/2018 11:59:06 89.78 89.81 92.08 91.8 91.5 91.1 90.77 91.39 93 92.4 92.2 92
03/05/2018 11:59:07 89.21 89.42 90.65 91.8 91.5 91.1 90.25 90.5 92.2 92.4 92.2 92
03/05/2018 11:59:08 91.03 90.66 90.66 91.8 91.5 91.1 92.07 91.72 92.2 92.4 92.2 92
03/05/2018 11:59:09 90.67 91.09 91.09 91.8 91.5 91.1 91.54 92.03 92.2 92.4 92.2 92
03/05/2018 11:59:10 91.32 91.19 91.19 91.8 91.5 91.1 92.22 92.13 92.2 92.4 92.2 92
03/05/2018 11:59:11 89.77 91.26 91.26 91.8 91.5 91.1 91.8 92.21 92.21 92.4 92.2 92
03/05/2018 11:59:12 89.77 90.35 91.26 91.8 91.5 91.1 91.76 92.03 92.21 92.4 92.2 92
03/05/2018 11:59:13 89.04 90.01 91.26 91.8 91.5 91.1 89.78 91.85 92.21 92.4 92.2 92
03/05/2018 11:59:14 91.13 90.73 91.26 91.7 91.5 91.1 91.99 91.68 92.21 92.4 92.2 92
03/05/2018 11:59:15 91.7 91.37 91.37 91.7 91.5 91.1 92.44 92.24 92.24 92.4 92.2 92
03/05/2018 11:59:16 91.27 91.5 91.5 91.7 91.5 91.1 91.65 92.21 92.24 92.4 92.2 92
03/05/2018 11:59:17 90.59 91.41 91.5 91.7 91.5 91.1 91.22 91.97 92.24 92.4 92.2 92
03/05/2018 11:59:18 92.24 92.25 92.25 91.7 91.5 91.1 92.4 92.39 92.39 92.4 92.2 92
03/05/2018 11:59:19 91.14 91.76 92.25 91.7 91.5 91.1 91.94 92.37 92.39 92.4 92.2 92
03/05/2018 11:59:20 90.95 91.49 92.25 91.7 91.5 91.1 91.56 92.04 92.39 92.4 92.1 92
03/05/2018 11:59:21 90.62 91.14 92.25 91.7 91.5 91.1 91.82 91.87 92.39 92.3 92.1 92
03/05/2018 11:59:22 90.66 90.96 92.25 91.7 91.5 91.1 91.75 92.03 92.39 92.4 92.1 92
03/05/2018 11:59:23 91.05 91 92.25 91.7 91.5 91.1 91.72 91.82 92.39 92.4 92.1 92
03/05/2018 11:59:24 92.97 92.69 92.69 91.7 91.5 91.1 93.36 93.26 93.26 92.3 92.1 92
03/05/2018 11:59:25 90.56 92.13 92.69 91.7 91.5 91.1 91.06 92.64 93.26 92.3 92.1 92
03/05/2018 11:59:26 91.18 91.57 92.69 91.7 91.5 91.1 91.87 92.12 93.26 92.3 92.1 92
03/05/2018 11:59:27 90.35 91.21 92.69 91.7 91.5 91.1 91.26 91.91 93.26 92.3 92.1 92
03/05/2018 11:59:28 91.48 91.3 92.69 91.7 91.5 91.1 92.07 91.95 93.26 92.3 92.1 92
03/05/2018 11:59:29 91.47 91.78 92.69 91.7 91.5 91.1 92.44 92.49 93.26 92.3 92.1 92
03/05/2018 11:59:30 92.02 91.96 92.69 91.7 91.5 91.1 92.5 92.6 93.26 92.3 92.1 92
03/05/2018 11:59:31 89.5 91.97 92.69 91.6 91.5 91.1 90.16 92.56 93.26 92.3 92.1 92
03/05/2018 11:59:32 86.21 90.34 92.69 91.6 91.5 91.1 87.97 91.03 93.26 92.3 92.1 92
03/05/2018 11:59:33 88.34 88.75 92.69 91.6 91.4 91.1 90.32 90.17 93.26 92.3 92.1 92
03/05/2018 11:59:34 90.49 90.35 92.69 91.6 91.4 91.1 91.56 91.51 93.26 92.3 92.1 92
03/05/2018 11:59:35 89.36 90.49 92.69 91.6 91.4 91.1 90.03 91.56 93.26 92.3 92.1 92
03/05/2018 11:59:36 89.54 89.78 92.69 91.6 91.4 91.1 90.11 90.48 93.26 92.2 92.1 92
03/05/2018 11:59:37 87.86 89.84 92.69 91.6 91.4 91.1 89.31 90.56 93.26 92.2 92.1 92
03/05/2018 11:59:38 92.81 92.03 92.69 91.6 91.4 91.1 93.26 92.6 93.26 92.2 92.1 92
03/05/2018 11:59:39 90.94 92.37 92.69 91.6 91.4 91.1 91.59 92.82 93.26 92.2 92.1 92
03/05/2018 11:59:40 86.33 91 92.69 91.6 91.4 91.1 88.32 91.68 93.26 92.2 92.1 92
03/05/2018 11:59:41 87.26 88.78 92.69 91.6 91.4 91.1 89.28 90.03 93.26 92.2 92.1 92
03/05/2018 11:59:42 89.49 89.35 92.69 91.6 91.4 91.1 90.78 90.68 93.26 92.2 92.1 92
03/05/2018 11:59:43 89.99 90.11 92.69 91.6 91.4 91.1 90.39 90.98 93.26 92.2 92.1 92
03/05/2018 11:59:44 90.59 90.35 92.69 91.6 91.4 91.1 91.3 91.09 93.26 92.2 92.1 92
03/05/2018 11:59:45 89.68 90.47 92.69 91.6 91.4 91.1 90.75 91.32 93.26 92.2 92.1 92
03/05/2018 11:59:46 91.5 91.19 92.69 91.6 91.4 91.1 92.12 91.89 93.26 92.2 92.1 92
03/05/2018 11:59:47 89.22 91.18 92.69 91.6 91.4 91.1 90.35 91.85 93.26 92.2 92.1 92
03/05/2018 11:59:48 89.38 89.99 92.69 91.6 91.4 91.1 90.31 90.95 93.26 92.2 92.1 92
03/05/2018 11:59:49 88.57 89.82 92.69 91.6 91.4 91.1 90.03 90.74 93.26 92.2 92.1 92
03/05/2018 11:59:50 87.46 89.21 92.69 91.6 91.4 91.1 88.93 90.46 93.26 92.2 92.1 92
03/05/2018 11:59:51 89.33 89.23 92.69 91.6 91.4 91.1 91.36 91.23 93.26 92.2 92.1 92
03/05/2018 11:59:52 88.6 89.4 92.69 91.5 91.4 91.1 89.71 90.93 93.26 92.2 92.1 92
03/05/2018 11:59:53 89.13 89.16 92.69 91.6 91.4 91.1 90.18 90.34 93.26 92.2 92.1 92
03/05/2018 11:59:54 89.18 89.28 92.37 91.5 91.4 91.1 90.07 90.32 92.82 92.2 92.1 92
03/05/2018 11:59:55 88.84 89.15 92.37 91.5 91.4 91.1 90.01 90.21 92.82 92.2 92.1 92
03/05/2018 11:59:56 89.43 89.41 92.37 91.5 91.4 91.1 90.17 90.23 92.82 92.2 92.1 92
03/05/2018 11:59:57 90.29 90.15 92.37 91.5 91.4 91.1 90.79 90.75 92.82 92.2 92.1 92
03/05/2018 11:59:58 87.93 90.23 92.37 91.5 91.4 91.1 89.46 90.93 92.82 92.2 92.1 92
03/05/2018 11:59:59 89.31 89.34 92.37 91.5 91.4 91.1 90.77 90.54 92.82 92.2 92.1 92
03/05/2018 12:00:00 87.84 89.07 92.37 91.5 91.4 91.1 89.68 90.59 92.82 92.2 92.1 92
03/05/2018 12:00:01 89.75 89.58 92.37 91.5 91.4 91.1 91.11 91.03 92.82 92.2 92.1 92
03/05/2018 12:00:02 88.9 89.35 92.37 91.5 91.4 91.1 89.46 90.73 92.82 92.2 92.1 92
03/05/2018 12:00:03 88.67 89.19 92.37 91.4 91.4 91.1 89.96 90.26 92.82 92.1 92.1 92
03/05/2018 12:00:04 90.2 90.08 92.37 91.4 91.4 91.1 91.05 90.99 92.82 92.1 92.1 92
03/05/2018 12:00:05 89.01 89.9 92.37 91.4 91.4 91.1 90.33 90.93 92.82 92.1 92.1 92
03/05/2018 12:00:06 87.88 89.42 92.37 91.4 91.4 91.1 89.33 90.55 92.82 92.1 92.1 92
03/05/2018 12:00:07 89.78 89.38 92.37 91.4 91.4 91.1 91.54 91.26 92.82 92.1 92.1 92
03/05/2018 12:00:08 88.11 89.49 92.37 91.4 91.4 91.1 89.24 90.95 92.82 92.1 92.1 92
03/05/2018 12:00:09 89.2 89.19 91.19 91.4 91.4 91.1 90.1 90.18 91.89 92.1 92.1 92
03/05/2018 12:00:10 88.98 89.23 91.19 91.4 91.4 91.1 89.88 90.19 91.89 92.1 92.1 92
03/05/2018 12:00:11 89.49 89.4 91.19 91.4 91.4 91.1 90.49 90.35 91.89 92.1 92.1 92
03/05/2018 12:00:12 93 92.99 92.99 91.4 91.4 91.1 94.08 93.89 93.89 92.1 92.1 92
03/05/2018 12:00:13 87 91.6 92.99 91.3 91.4 91.1 88.53 92.67 93.89 92 92.1 92
03/05/2018 12:00:14 87.31 89.43 92.99 91.3 91.4 91.1 88.77 90.7 93.89 92 92.1 92
03/05/2018 12:00:15 87.49 88.5 92.99 91.3 91.4 91.1 89.57 90.21 93.89 92 92.1 92
03/05/2018 12:00:16 88.86 88.69 92.99 91.3 91.4 91.1 90.41 90.28 93.89 92 92 92
03/05/2018 12:00:17 83.93 88.47 92.99 91.3 91.4 91.1 85.57 90.12 93.89 92 92 92
03/05/2018 12:00:18 86.97 86.88 92.99 91.3 91.4 91.1 87.81 88.07 93.89 92 92 92
03/05/2018 12:00:19 91.02 90.55 92.99 91.3 91.4 91.1 92.13 91.51 93.89 92 92 92
03/05/2018 12:00:20 87.42 89.41 92.99 91.3 91.4 91.1 89.13 90.65 93.89 92 92 92
03/05/2018 12:00:21 89.92 89.7 92.99 91.3 91.4 91.1 91.16 90.87 93.89 92 92 92
03/05/2018 12:00:22 88.64 90.06 92.99 91.3 91.4 91.1 89.69 91.23 93.89 92 92 92
03/05/2018 12:00:23 89.35 89.77 92.99 91.2 91.4 91.1 90.13 90.86 93.89 92 92 92
03/05/2018 12:00:24 94.25 93.29 93.29 91.2 91.4 91.1 94.8 93.76 93.89 92 92 92
03/05/2018 12:00:25 90.02 92.72 93.29 91.2 91.4 91.1 90.62 93.36 93.89 91.9 92 92
03/05/2018 12:00:26 90.9 91.34 93.29 91.2 91.4 91.1 91.1 91.68 93.89 91.9 92 92
03/05/2018 12:00:27 90.62 91.31 93.29 91.2 91.3 91.1 90.76 91.6 93.89 91.9 92 92
03/05/2018 12:00:28 91.11 91.13 93.29 91.2 91.3 91.1 91.17 91.16 93.89 91.9 92 92
03/05/2018 12:00:29 88.8 90.95 93.29 91.2 91.3 91.1 89.85 91.1 93.89 91.9 92 92
03/05/2018 12:00:30 89.46 90.5 93.29 91.2 91.3 91.1 90.63 91.13 93.89 91.9 92 92
03/05/2018 12:00:31 87.18 89.82 93.29 91.2 91.3 91.1 88.58 90.69 93.89 91.9 92 92
03/05/2018 12:00:32 93.96 92.82 93.29 91.2 91.3 91.1 94.34 93.3 93.89 91.9 92 92
03/05/2018 12:00:33 92.74 93.34 93.34 91.2 91.3 91.1 93.12 93.78 93.89 91.9 92 92
03/05/2018 12:00:34 87.96 92.76 93.34 91.2 91.3 91.1 88.02 93.17 93.89 91.9 92 92
03/05/2018 12:00:35 80.28 90.08 93.34 91.2 91.3 91.1 83.38 90.41 93.89 91.9 92 92
03/05/2018 12:00:36 80.05 86.57 93.34 91.1 91.3 91.1 82.49 87.5 93.89 91.9 92 92
03/05/2018 12:00:37 80.26 83.74 93.34 91.1 91.3 91.1 83.3 85.27 93.89 91.8 92 92
03/05/2018 12:00:38 82.04 82.64 93.34 91.1 91.3 91.1 84.5 84.6 93.89 91.8 92 92
03/05/2018 12:00:39 84.6 84.33 93.34 91 91.3 91.1 86.52 86.31 93.89 91.8 92 92
03/05/2018 12:00:40 86.53 85.86 93.34 91 91.3 91.1 87.93 87.39 93.89 91.7 92 92
03/05/2018 12:00:41 85.77 86.32 93.34 91 91.3 91.1 87.57 88.05 93.89 91.7 92 92
03/05/2018 12:00:42 85.41 85.93 93.34 91 91.3 91.1 87.7 87.94 93.78 91.7 92 92
03/05/2018 12:00:43 88.29 87.75 93.34 90.9 91.3 91.1 89.56 89.15 93.78 91.7 92 92
03/05/2018 12:00:44 90.78 91.06 93.34 90.9 91.3 91.1 91.25 91.58 93.78 91.7 92 92
03/05/2018 12:00:45 83.6 88.84 93.34 90.9 91.3 91.1 85.98 89.76 93.78 91.7 92 92
03/05/2018 12:00:46 84.22 86.38 93.34 90.9 91.3 91.1 86.49 87.98 93.78 91.7 91.9 92
03/05/2018 12:00:47 85.28 85.59 93.34 90.9 91.3 91.1 87.2 87.56 93.78 91.7 91.9 92
03/05/2018 12:00:48 91.11 90.55 93.34 90.9 91.3 91.1 91.82 91.2 93.78 91.7 91.9 92
03/05/2018 12:00:49 89.94 90.76 93.34 90.8 91.3 91.1 90.74 91.37 93.78 91.6 91.9 92
03/05/2018 12:00:50 89.53 90.7 93.34 90.8 91.3 91.1 89.66 91.25 93.78 91.6 91.9 92
03/05/2018 12:00:51 88.08 90.68 93.34 90.8 91.3 91.1 88.52 90.87 93.78 91.6 91.9 92
03/05/2018 12:00:52 87.99 88.98 93.34 90.8 91.3 91.1 88.77 89.56 93.78 91.6 91.9 92
03/05/2018 12:00:53 90.63 89.88 93.34 90.8 91.3 91.1 91.24 90.44 93.78 91.6 91.9 92
03/05/2018 12:00:54 86.31 89.83 93.34 90.8 91.3 91.1 87.83 90.37 93.78 91.6 91.9 92
03/05/2018 12:00:55 88.56 88.71 93.34 90.8 91.3 91.1 88.76 89.19 93.78 91.6 91.9 92
03/05/2018 12:00:56 85.63 88.63 93.34 90.8 91.3 91.1 86.91 89.09 93.78 91.5 91.9 92
03/05/2018 12:00:57 87.1 87.04 93.34 90.7 91.2 91.1 87.81 87.83 93.78 91.5 91.9 91.9
03/05/2018 12:00:58 92.28 91.03 93.34 90.8 91.2 91.1 92.54 91.36 93.78 91.6 91.9 92
03/05/2018 12:00:59 86.55 91.02 93.34 90.7 91.2 91.1 87.44 91.36 93.78 91.5 91.9 91.9
03/05/2018 12:01:00 90.86 90.75 93.34 90.7 91.2 91.1 91.91 91.47 93.78 91.5 91.9 91.9
03/05/2018 12:01:01 81.5 89.8 93.34 90.7 91.2 91.1 85.5 90.77 93.78 91.5 91.9 91.9
03/05/2018 12:01:02 93.3 92.73 93.34 90.7 91.2 91.1 94.16 93.6 93.78 91.5 91.9 91.9
03/05/2018 12:01:03 90.92 92.8 92.8 90.7 91.2 91.1 91.11 93.66 93.66 91.5 91.9 91.9
03/05/2018 12:01:04 93.91 94.42 94.42 90.7 91.2 91.1 94.72 95.11 95.11 91.5 91.9 91.9
03/05/2018 12:01:05 94.54 96.01 96.01 90.7 91.2 91.1 95.08 96.58 96.58 91.5 91.9 92
03/05/2018 12:01:06 79.99 94.01 96.01 90.6 91.2 91.1 85.43 94.63 96.58 91.5 91.9 91.9
03/05/2018 12:01:07 96.35 95.85 96.01 90.7 91.2 91.1 97.01 96.51 96.58 91.5 91.9 92
03/05/2018 12:01:08 88.81 95.77 96.01 90.7 91.2 91.1 89.22 96.44 96.58 91.5 91.9 92
03/05/2018 12:01:09 90.21 92.77 96.01 90.6 91.2 91.1 91.51 93.39 96.58 91.4 91.9 91.9
03/05/2018 12:01:10 91.82 92.93 96.01 90.6 91.2 91.1 92.68 93.68 96.58 91.4 91.9 91.9
03/05/2018 12:01:11 83.48 91.66 96.01 90.5 91.2 91.1 86.1 92.57 96.58 91.3 91.9 91.9
03/05/2018 12:01:12 90.31 90.12 96.01 90.5 91.2 91.1 91.82 91.56 96.58 91.3 91.9 91.9
03/05/2018 12:01:13 87.49 89.61 96.01 90.5 91.2 91.1 88.22 90.89 96.58 91.3 91.9 91.9
03/05/2018 12:01:14 90.9 91.1 96.01 90.5 91.2 91.1 92.23 92.38 96.58 91.3 91.9 91.9
03/05/2018 12:01:15 97.54 97.39 97.39 90.5 91.2 91.1 98.02 97.96 97.96 91.3 91.9 91.9
03/05/2018 12:01:16 81.8 94.8 97.39 90.5 91.2 91.1 85.81 95.41 97.96 91.3 91.9 91.9
03/05/2018 12:01:17 91.09 92.64 97.39 90.5 91.2 91.1 91.98 93.46 97.96 91.3 91.9 91.9
03/05/2018 12:01:18 86.98 90.43 97.39 90.5 91.2 91.1 87.85 91.42 97.96 91.3 91.9 91.9
03/05/2018 12:01:19 94 93.92 97.39 90.5 91.2 91.1 94.62 94.53 97.96 91.3 91.9 92
03/05/2018 12:01:20 91.05 94.05 97.39 90.5 91.2 91.1 92.1 94.74 97.96 91.3 91.9 92
03/05/2018 12:01:21 85.22 91.18 97.39 90.5 91.2 91.1 87.24 92.1 97.96 91.3 91.9 92
03/05/2018 12:01:22 97.05 96.11 97.39 90.5 91.2 91.1 97.61 96.7 97.96 91.3 91.9 92
03/05/2018 12:01:23 84.96 95.05 97.39 90.4 91.2 91.1 87.54 95.7 97.96 91.2 91.9 92
03/05/2018 12:01:24 95.82 95.02 97.39 90.4 91.2 91.1 96.38 95.63 97.96 91.3 91.9 92
03/05/2018 12:01:25 92.36 96.08 97.39 90.4 91.2 91.1 93.08 96.65 97.96 91.3 91.9 92
03/05/2018 12:01:26 93.44 94.3 97.39 90.4 91.2 91.1 94.15 94.95 97.96 91.3 91.9 92
03/05/2018 12:01:27 92.64 95.03 97.39 90.4 91.2 91.1 93.56 95.62 97.96 91.3 91.9 92
03/05/2018 12:01:28 86.38 92.89 97.39 90.4 91.2 91.1 88.26 93.73 97.96 91.3 91.9 92
03/05/2018 12:01:29 97.9 96.6 97.39 90.5 91.2 91.1 98.38 97.15 97.96 91.3 91.9 92
03/05/2018 12:01:30 87.33 96.49 97.39 90.5 91.2 91.1 88.6 97.04 97.96 91.3 91.9 92
03/05/2018 12:01:31 93.28 94.17 97.39 90.5 91.2 91.1 93.9 94.75 97.96 91.3 91.9 92
03/05/2018 12:01:32 96.65 97.32 97.39 90.5 91.2 91.1 97.24 97.86 97.96 91.4 91.9 92
03/05/2018 12:01:33 84.28 95.45 97.39 90.5 91.2 91.1 87.22 96.04 97.96 91.3 91.9 92
03/05/2018 12:01:34 95.17 94.44 97.39 90.5 91.2 91.1 95.76 95.07 97.96 91.3 91.9 92
03/05/2018 12:01:35 91.57 95.17 97.39 90.4 91.2 91.1 92.38 95.77 97.96 91.3 91.9 92
03/05/2018 12:01:36 82.46 91.81 97.39 90.4 91.2 91.1 85.47 92.64 97.96 91.3 91.9 92
03/05/2018 12:01:37 93.88 93.4 97.39 90.5 91.2 91.1 94.4 94.02 97.96 91.3 91.9 92
03/05/2018 12:01:38 90.29 93.24 97.39 90.4 91.2 91.1 91.01 93.83 97.96 91.3 91.9 92
03/05/2018 12:01:39 89.54 92.02 97.39 90.4 91.2 91.1 90.28 92.64 97.96 91.3 91.9 92
03/05/2018 12:01:40 91.1 91.46 97.39 90.4 91.2 91.1 91.89 92.1 97.96 91.3 91.9 92
03/05/2018 12:01:41 87.96 90.61 97.39 90.4 91.2 91.1 89.32 91.45 97.96 91.3 91.9 92
03/05/2018 12:01:42 95.53 94.77 97.39 90.4 91.2 91.1 96.1 95.37 97.96 91.3 91.9 92
03/05/2018 12:01:43 90.86 94.51 97.39 90.4 91.2 91.1 91.64 95.14 97.96 91.3 91.9 92
03/05/2018 12:01:44 91.52 92.67 97.39 90.4 91.2 91.1 91.92 93.35 97.96 91.3 91.9 92
03/05/2018 12:01:45 91.19 92.6 97.32 90.4 91.2 91.1 92.08 93.16 97.86 91.3 91.9 92
03/05/2018 12:01:46 91.54 91.89 97.32 90.4 91.2 91.1 92.32 92.66 97.86 91.3 91.9 92
03/05/2018 12:01:47 92.68 92.62 97.32 90.4 91.2 91.1 93.43 93.38 97.86 91.3 91.9 92
03/05/2018 12:01:48 84.68 92.6 97.32 90.3 91.2 91.1 86.75 93.36 97.86 91.2 91.9 92
03/05/2018 12:01:49 90.76 90.68 97.32 90.3 91.2 91.1 91.63 91.54 97.86 91.2 91.9 92
03/05/2018 12:01:50 82.47 90.3 97.32 90.3 91.2 91.1 85.76 91.25 97.86 91.2 91.9 92
03/05/2018 12:01:51 90.6 89.93 97.32 90.3 91.2 91.1 91.89 91.29 97.86 91.2 91.9 92
03/05/2018 12:01:52 89.08 89.98 97.32 90.2 91.2 91.1 90.11 91.38 97.86 91.2 91.9 92
03/05/2018 12:01:53 88.86 89.78 97.32 90.2 91.2 91.1 89.42 90.83 97.86 91.1 91.9 92
03/05/2018 12:01:54 92.38 92.39 97.32 90.2 91.2 91.1 93.19 93.05 97.86 91.1 91.9 92
03/05/2018 12:01:55 85.58 91.87 97.32 90.2 91.2 91.1 87.34 92.6 97.86 91.1 91.9 92
03/05/2018 12:01:56 91.67 90.95 97.32 90.2 91.2 91.1 92.53 91.8 97.86 91.1 91.9 92
03/05/2018 12:01:57 87.46 90.79 97.32 90.2 91.2 91.1 88.73 91.78 97.86 91.1 91.9 92
03/05/2018 12:01:58 90 90.31 97.32 90.1 91.2 91.1 91.08 91.35 97.86 91.1 91.9 92
03/05/2018 12:01:59 87.02 90.03 97.32 90.1 91.2 91.1 88.39 91.06 97.86 91.1 91.9 92
03/05/2018 12:02:00 85.8 88.73 97.32 90.1 91.2 91.1 87.51 89.88 97.86 91 91.8 92
03/05/2018 12:02:01 86.16 87.61 97.32 90.1 91.2 91.1 87.92 88.93 97.86 91 91.8 92
03/05/2018 12:02:02 88.79 88.29 95.45 90 91.2 91.1 89.92 89.54 96.04 91 91.8 92
03/05/2018 12:02:03 90.49 90.42 95.17 90 91.1 91.1 91.41 91.33 95.77 91 91.8 92
03/05/2018 12:02:04 89.16 91.31 95.17 90 91.1 91.1 90.39 92.24 95.77 91 91.8 92
03/05/2018 12:02:05 94.46 93.43 94.77 90.1 91.2 91.1 95.17 94.18 95.37 91 91.8 92
03/05/2018 12:02:06 90.5 92.78 94.77 90.1 91.2 91.1 91.72 93.57 95.37 91 91.8 92
03/05/2018 12:02:07 90.44 92.14 94.77 90.1 91.1 91.1 91.03 93.01 95.37 91 91.8 92
03/05/2018 12:02:08 94.31 94.21 94.77 90.1 91.1 91.1 94.85 94.72 95.37 91.1 91.8 92
03/05/2018 12:02:09 91.98 94 94.77 90.1 91.1 91.1 92.83 94.66 95.37 91.1 91.8 92
03/05/2018 12:02:10 90.1 92.37 94.77 90.1 91.1 91.1 90.97 93.11 95.37 91.1 91.8 92
03/05/2018 12:02:11 95.32 95.06 95.06 90.1 91.1 91.1 95.96 95.68 95.68 91.1 91.8 92
03/05/2018 12:02:12 88.11 93.98 95.06 90.1 91.1 91.1 89.25 94.67 95.68 91.1 91.8 92
03/05/2018 12:02:13 96.16 95.37 95.37 90.1 91.2 91.1 96.73 95.93 95.93 91.1 91.8 92
03/05/2018 12:02:14 90.23 95.02 95.37 90.1 91.2 91.1 91.07 95.64 95.93 91.1 91.8 92
03/05/2018 12:02:15 92.51 93.35 95.37 90.2 91.2 91.1 93.29 94.05 95.93 91.1 91.8 92
03/05/2018 12:02:16 89.54 93.36 95.37 90.2 91.2 91.1 90.7 94.05 95.93 91.1 91.8 92
03/05/2018 12:02:17 89.13 91.42 95.37 90.2 91.1 91.1 89.98 92.25 95.93 91.1 91.8 92
03/05/2018 12:02:18 95.06 93.8 95.37 90.2 91.2 91.1 95.67 94.48 95.93 91.2 91.8 92
03/05/2018 12:02:19 88.72 93.61 95.37 90.2 91.1 91.1 89.95 94.32 95.93 91.2 91.8 92
03/05/2018 12:02:20 94.34 94.54 95.37 90.2 91.2 91.1 94.88 95.1 95.93 91.2 91.8 92
03/05/2018 12:02:21 95.53 96.52 96.52 90.3 91.2 91.1 96.16 97.08 97.08 91.2 91.8 92
03/05/2018 12:02:22 87.74 94.73 96.52 90.3 91.2 91.1 89.21 95.35 97.08 91.2 91.8 92
03/05/2018 12:02:23 95.42 94.65 96.52 90.3 91.2 91.1 96.02 95.23 97.08 91.3 91.8 92
03/05/2018 12:02:24 90.72 94.83 96.52 90.3 91.2 91.1 91.47 95.45 97.08 91.3 91.8 92
03/05/2018 12:02:25 84.8 91.83 96.52 90.3 91.2 91.1 86.93 92.6 97.08 91.3 91.8 92
03/05/2018 12:02:26 92.56 92.08 96.52 90.3 91.2 91.1 93.42 92.87 97.08 91.3 91.8 92
03/05/2018 12:02:27 90.08 92.42 96.52 90.3 91.2 91.1 90.91 93.19 97.08 91.3 91.8 92
03/05/2018 12:02:28 89.72 90.85 96.52 90.3 91.1 91.1 90.51 91.62 97.08 91.3 91.8 92
03/05/2018 12:02:29 90.77 91.09 96.52 90.3 91.1 91.1 91.82 91.96 97.08 91.3 91.8 92
03/05/2018 12:02:30 89.68 90.37 96.52 90.3 91.1 91.1 90.74 91.37 97.08 91.3 91.8 92
03/05/2018 12:02:31 95.86 95.44 96.52 90.4 91.1 91.1 96.51 96.07 97.08 91.3 91.8 92
03/05/2018 12:02:32 89.59 94.81 96.52 90.4 91.1 91.1 90.71 95.51 97.08 91.3 91.8 92
03/05/2018 12:02:33 89.49 92.39 96.52 90.4 91.1 91.1 90.23 93.24 97.08 91.3 91.8 92
03/05/2018 12:02:34 91.33 91.43 96.52 90.4 91.1 91.1 92.24 92.21 97.08 91.3 91.8 92
03/05/2018 12:02:35 94.06 93.16 96.52 90.4 91.1 91.1 94.68 93.84 97.08 91.4 91.8 92
03/05/2018 12:02:36 94.36 94.14 96.52 90.4 91.1 91.1 95.13 94.92 97.08 91.4 91.8 92
03/05/2018 12:02:37 90.13 93.88 96.52 90.4 91.1 91.1 90.76 94.62 97.08 91.4 91.8 92
03/05/2018 12:02:38 90.64 91.98 96.52 90.4 91.1 91.1 91.42 92.65 97.08 91.4 91.8 92
03/05/2018 12:02:39 90.47 91.99 96.52 90.4 91.1 91.1 91.39 92.66 97.08 91.4 91.8 92
03/05/2018 12:02:40 91.02 91.01 96.52 90.4 91.1 91.1 91.84 91.85 97.08 91.4 91.8 92
03/05/2018 12:02:41 92.86 92.47 96.52 90.5 91.1 91.1 93.59 93.18 97.08 91.4 91.8 92
03/05/2018 12:02:42 91.11 92.22 96.52 90.5 91.1 91.1 91.99 92.98 97.08 91.4 91.8 92
03/05/2018 12:02:43 91.2 91.67 96.52 90.5 91.1 91.1 91.89 92.45 97.08 91.4 91.8 92
03/05/2018 12:02:44 91.3 91.96 96.52 90.5 91.1 91.1 92.14 92.63 97.08 91.4 91.8 92
03/05/2018 12:02:45 91.41 91.63 96.52 90.5 91.1 91.1 92.18 92.4 97.08 91.4 91.8 92
03/05/2018 12:02:46 92.03 92.94 96.52 90.5 91.1 91.1 92.46 93.49 97.08 91.4 91.8 92
03/05/2018 12:02:47 91.97 92.83 96.52 90.5 91.1 91.1 92.74 93.52 97.08 91.4 91.8 92
03/05/2018 12:02:48 90.53 93.01 96.52 90.5 91.1 91.1 91.41 93.68 97.08 91.4 91.8 92
03/05/2018 12:02:49 86.13 90.82 96.52 90.5 91.1 91.1 88.21 91.65 97.08 91.4 91.8 92
03/05/2018 12:02:50 91.31 91.15 96.52 90.5 91.1 91.1 92.2 92.13 97.08 91.4 91.8 92
03/05/2018 12:02:51 86.69 90.41 95.44 90.5 91.1 91.1 87.82 91.43 96.07 91.4 91.8 92
03/05/2018 12:02:52 93.53 93.28 95.44 90.5 91.1 91.1 94.41 94.2 96.07 91.5 91.8 92
03/05/2018 12:02:53 91.76 93.91 95.44 90.5 91.1 91.1 92.57 94.7 96.07 91.5 91.8 92
03/05/2018 12:02:54 84.72 91.3 95.44 90.5 91.1 91.1 87.4 92.18 96.07 91.5 91.8 92
03/05/2018 12:02:55 93.5 93.25 95.44 90.5 91.1 91.1 94.35 94.13 96.07 91.5 91.8 92
03/05/2018 12:02:56 85.67 92.08 95.44 90.5 91.1 91.1 87.09 92.99 96.07 91.5 91.8 92
03/05/2018 12:02:57 91.47 91.36 95.44 90.6 91.1 91.1 91.88 91.9 96.07 91.5 91.8 92
03/05/2018 12:02:58 88.49 92.28 95.44 90.5 91.1 91.1 89.58 92.79 96.07 91.5 91.8 92
03/05/2018 12:02:59 86.03 89.32 95.44 90.5 91.1 91.1 87.18 90.2 96.07 91.5 91.8 92
03/05/2018 12:03:00 91.66 91.41 95.44 90.6 91.1 91.1 92.58 92.21 96.07 91.5 91.8 92
03/05/2018 12:03:01 83.42 90.29 94.81 90.6 91.1 91.1 85.44 91.22 95.51 91.5 91.7 92
03/05/2018 12:03:02 96.06 95.16 95.16 90.6 91.1 91.1 96.6 95.72 95.72 91.5 91.8 92
03/05/2018 12:03:03 80.92 94.25 95.16 90.6 91.1 91.1 83.79 94.86 95.72 91.5 91.8 92
03/05/2018 12:03:04 88.03 90.29 95.16 90.6 91.1 91.1 89.87 91.11 95.72 91.5 91.7 92
03/05/2018 12:03:05 91.84 92.04 95.16 90.6 91 91.1 92.5 92.89 95.72 91.5 91.7 92
03/05/2018 12:03:06 83.17 90.69 95.16 90.6 91 91.1 85.37 91.59 95.72 91.5 91.7 92
03/05/2018 12:03:07 85.46 87.6 95.16 90.6 91 91.1 87.16 88.85 95.72 91.5 91.7 92
03/05/2018 12:03:08 91.92 90.82 95.16 90.6 91 91.1 92.67 91.63 95.72 91.5 91.7 92
03/05/2018 12:03:09 94.14 93.94 95.16 90.6 91 91.1 94.72 94.54 95.72 91.5 91.7 92
03/05/2018 12:03:10 94.46 95.67 95.67 90.6 91 91.1 94.92 96.16 96.16 91.5 91.7 92
03/05/2018 12:03:11 90.88 93.6 95.67 90.6 91 91.1 91.39 94.12 96.16 91.5 91.7 92
03/05/2018 12:03:12 86.67 92 95.67 90.6 91 91.1 88.41 92.54 96.16 91.5 91.7 92
03/05/2018 12:03:13 91.4 91.01 95.67 90.6 91 91.1 92.24 91.87 96.16 91.5 91.7 92
03/05/2018 12:03:14 91.88 92.04 95.67 90.6 91 91.1 92.65 92.78 96.16 91.5 91.7 92
03/05/2018 12:03:15 91.58 91.82 95.67 90.6 91 91.1 92.27 92.5 96.16 91.5 91.7 92
03/05/2018 12:03:16 91.43 92 95.67 90.7 91 91.1 92.12 92.66 96.16 91.6 91.7 92
03/05/2018 12:03:17 87.42 91.55 95.67 90.7 91 91.1 89 92.25 96.16 91.6 91.7 92
03/05/2018 12:03:18 90.9 90.56 95.67 90.7 91 91.1 91.97 91.57 96.16 91.6 91.7 92
03/05/2018 12:03:19 93.17 92.47 95.67 90.7 91 91.1 93.99 93.36 96.16 91.6 91.7 92
03/05/2018 12:03:20 90.88 92.5 95.67 90.7 91 91.1 91.33 93.38 96.16 91.6 91.7 92
03/05/2018 12:03:21 89.84 91.57 95.67 90.7 91 91.1 91 92.19 96.16 91.6 91.7 92
03/05/2018 12:03:22 88.99 90.62 95.67 90.7 91 91.1 89.89 91.52 96.16 91.6 91.7 92
03/05/2018 12:03:23 93.06 92.34 95.67 90.7 91 91.1 94.13 93.31 96.16 91.6 91.7 92
03/05/2018 12:03:24 88.99 92.17 95.67 90.7 91 91.1 90.26 93.14 96.16 91.6 91.7 92
03/05/2018 12:03:25 90.41 90.63 95.67 90.7 91 91.1 91.19 91.52 96.16 91.6 91.7 92
03/05/2018 12:03:26 90.61 91.12 95.67 90.7 91 91.1 91.4 91.91 96.16 91.6 91.7 92
03/05/2018 12:03:27 91.86 91.5 95.67 90.7 91 91.1 93.85 93.17 96.16 91.6 91.7 92
03/05/2018 12:03:28 91.98 91.94 95.67 90.7 91 91.1 94.18 93.93 96.16 91.6 91.7 92
03/05/2018 12:03:29 90.97 92.05 95.67 90.7 91 91.1 92.51 94.04 96.16 91.6 91.7 92
03/05/2018 12:03:30 87.31 91.04 95.67 90.7 91 91.1 88.41 92.75 96.16 91.6 91.7 92
03/05/2018 12:03:31 87.38 89 95.67 90.7 91 91.1 89.15 90.49 96.16 91.6 91.7 92
03/05/2018 12:03:32 91.44 90.62 95.67 90.7 91 91.1 92.27 91.7 96.16 91.6 91.7 92
03/05/2018 12:03:33 94.26 93.79 95.67 90.8 91 91.1 95.08 94.62 96.16 91.7 91.7 92
03/05/2018 12:03:34 90.27 94.27 95.67 90.8 91 91.1 91.03 95.04 96.16 91.7 91.7 92
03/05/2018 12:03:35 90.67 91.67 95.67 90.8 91 91.1 90.54 92.24 96.16 91.7 91.7 92
03/05/2018 12:03:36 91 91.4 95.67 90.8 91 91.1 91.23 91.7 96.16 91.6 91.7 92
03/05/2018 12:03:37 91.3 92.26 95.67 90.8 91 91.1 91.96 92.6 96.16 91.7 91.7 92
03/05/2018 12:03:38 89.93 91.4 95.67 90.8 91 91.1 89.94 91.69 96.16 91.7 91.7 92
03/05/2018 12:03:39 92.48 91.8 95.67 90.8 91 91.1 93.04 92.41 96.16 91.7 91.7 92
03/05/2018 12:03:40 90.25 92.39 94.27 90.8 91 91.1 91.78 93.04 95.04 91.7 91.7 92
03/05/2018 12:03:41 89.2 90.79 94.27 90.8 91 91.1 90.75 91.96 95.04 91.7 91.7 92
03/05/2018 12:03:42 90.02 90.48 94.27 90.8 91 91.1 91.61 92.02 95.04 91.7 91.7 92
03/05/2018 12:03:43 92.29 92.45 94.27 90.8 91 91.1 93.37 93.63 95.04 91.7 91.7 92
03/05/2018 12:03:44 86.93 91.22 94.27 90.8 91 91.1 88.38 92.43 95.04 91.7 91.7 92
03/05/2018 12:03:45 92.51 91.69 94.27 90.8 91 91.1 93.23 92.51 95.04 91.7 91.7 92
03/05/2018 12:03:46 86.86 91.38 94.27 90.8 91 91.1 88.65 92.25 95.04 91.7 91.7 92
03/05/2018 12:03:47 85.93 89.02 94.27 90.8 91 91.1 88.12 90.26 95.04 91.7 91.7 92
03/05/2018 12:03:48 92.39 92.14 94.27 90.8 91 91.1 93.16 92.99 95.04 91.7 91.7 92
03/05/2018 12:03:49 88.87 92.41 94.27 90.8 91 91.1 90.3 93.27 95.04 91.7 91.7 92
03/05/2018 12:03:50 84.24 89.85 94.27 90.8 91 91.1 85.9 91.03 95.04 91.7 91.7 92
03/05/2018 12:03:51 78.33 87.3 94.27 90.8 91 91.1 82.51 88.61 95.04 91.7 91.7 92
03/05/2018 12:03:52 92.21 91.03 94.27 90.8 91 91.1 93.42 92.31 95.04 91.7 91.7 92
03/05/2018 12:03:53 92.82 92.45 94.27 90.8 91 91.1 93.74 93.46 95.04 91.7 91.7 92
03/05/2018 12:03:54 88.96 92.06 94.27 90.8 91 91.1 90.35 93.1 95.04 91.7 91.7 92
03/05/2018 12:03:55 90.12 90.51 94.27 90.8 91 91.1 91.4 91.69 95.04 91.7 91.7 92
03/05/2018 12:03:56 91.99 91.72 94.27 90.8 91 91.1 93.23 93.01 95.04 91.7 91.7 92
03/05/2018 12:03:57 91.03 92.37 94.27 90.8 91 91.1 92.17 93.46 95.04 91.7 91.7 92
03/05/2018 12:03:58 89.89 91.08 94.27 90.8 91 91.1 90.67 92.31 95.04 91.7 91.7 92
03/05/2018 12:03:59 94.84 94.39 94.39 90.9 91 91.1 95.42 95.06 95.06 91.7 91.7 92
03/05/2018 12:04:00 92.65 94.79 94.79 90.9 91 91.1 93.47 95.41 95.41 91.8 91.7 92
03/05/2018 12:04:01 85.82 91.88 94.79 90.9 91 91.1 88.01 92.72 95.41 91.7 91.7 92
03/05/2018 12:04:02 87.99 89.14 94.79 90.9 91 91.1 89.56 90.44 95.41 91.7 91.7 92
03/05/2018 12:04:03 91.2 91.42 94.79 90.9 91 91.1 92.63 92.6 95.41 91.8 91.7 92
03/05/2018 12:04:04 74.5 89.97 94.79 90.9 91 91.1 81.36 91.51 95.41 91.7 91.7 92
03/05/2018 12:04:05 75.72 85.92 94.79 90.9 91 91.1 81.43 87.83 95.41 91.7 91.7 92
03/05/2018 12:04:06 90.82 90.03 94.79 90.9 90.9 91.1 92.44 91.65 95.41 91.7 91.7 92
03/05/2018 12:04:07 91.63 91.29 94.79 90.9 90.9 91.1 92.66 92.46 95.41 91.7 91.7 92
03/05/2018 12:04:08 91.78 92.19 94.79 90.9 90.9 91.1 92.66 93.14 95.41 91.8 91.7 92
03/05/2018 12:04:09 89.97 91.73 94.79 90.9 90.9 91.1 91.18 92.7 95.41 91.7 91.6 92
03/05/2018 12:04:10 92.22 91.87 94.79 90.9 90.9 91.1 93.04 92.75 95.41 91.8 91.6 92
03/05/2018 12:04:11 90.07 91.89 94.79 90.9 90.9 91.1 91.04 92.77 95.41 91.8 91.6 92
03/05/2018 12:04:12 89.14 90.52 94.79 90.9 90.9 91.1 90.86 91.53 95.41 91.7 91.6 92
03/05/2018 12:04:13 90.22 90.25 94.79 90.9 90.9 91.1 90.98 91.3 95.41 91.8 91.6 92
03/05/2018 12:04:14 89.07 90.13 94.79 90.9 90.9 91.1 90.44 91.3 95.41 91.7 91.6 92
03/05/2018 12:04:15 87.77 89.56 94.79 90.9 90.9 91.1 88.84 90.85 95.41 91.7 91.6 92
03/05/2018 12:04:16 93.01 92.14 94.79 90.9 90.9 91.1 93.94 93.09 95.41 91.7 91.6 92
03/05/2018 12:04:17 92.17 93.93 94.79 90.9 90.9 91.1 92.74 94.72 95.41 91.8 91.6 92
03/05/2018 12:04:18 82.84 91.22 94.79 90.9 90.9 91.1 84.12 91.98 95.41 91.7 91.6 92
03/05/2018 12:04:19 95.28 93.5 94.79 90.9 90.9 91.1 94.95 93.27 95.41 91.8 91.6 92
03/05/2018 12:04:20 92.73 93.69 94.79 90.9 90.9 91.1 93.29 93.43 95.41 91.8 91.6 92
03/05/2018 12:04:21 90.92 93.14 94.79 90.9 90.9 91.1 91.83 93.46 95.41 91.8 91.6 92
03/05/2018 12:04:22 96.29 95.12 95.12 90.9 91 91.1 96.69 95.58 95.58 91.8 91.7 92
03/05/2018 12:04:23 92.13 94.88 95.12 90.9 91 91.1 92.36 95.32 95.58 91.8 91.7 92
03/05/2018 12:04:24 91.82 93.36 95.12 90.9 91 91.1 91.93 93.68 95.58 91.8 91.7 92
03/05/2018 12:04:25 91.91 92.56 95.12 90.9 91 91.1 91.95 92.73 95.58 91.8 91.7 92
03/05/2018 12:04:26 93.44 93.05 95.12 90.9 91 91.1 93.32 92.96 95.58 91.8 91.7 92
03/05/2018 12:04:27 94.08 93.9 95.12 91 91 91.1 94.39 94.06 95.58 91.8 91.7 92
03/05/2018 12:04:28 95.82 95.37 95.37 91 91 91.1 96.29 95.76 95.76 91.8 91.7 92
03/05/2018 12:04:29 97.46 97.17 97.17 91 91 91.1 97.76 97.51 97.51 91.9 91.7 92
03/05/2018 12:04:30 97.49 98.04 98.04 91.1 91 91.1 97.82 98.35 98.35 91.9 91.7 92
03/05/2018 12:04:31 91.25 97.15 98.04 91.1 91 91.1 92.01 97.51 98.35 91.9 91.7 92
03/05/2018 12:04:32 91.28 94.29 98.04 91.1 91 91.1 92.01 94.8 98.35 91.9 91.7 92
03/05/2018 12:04:33 94.01 93.61 98.04 91.1 91 91.1 93.9 93.89 98.35 91.9 91.7 92
03/05/2018 12:04:34 93.15 93.88 98.04 91.1 91 91.1 93.6 93.87 98.35 91.9 91.7 92
03/05/2018 12:04:35 91.46 93.73 98.04 91.1 91 91.1 92.12 94.07 98.35 92 91.7 92
03/05/2018 12:04:36 97.19 96.16 98.04 91.2 91.1 91.1 97.59 96.61 98.35 92 91.7 92
03/05/2018 12:04:37 92.82 95.36 98.04 91.2 91.1 91.1 92.9 95.77 98.35 92 91.7 92
03/05/2018 12:04:38 91.97 93.9 98.04 91.2 91.1 91.1 92.09 94.16 98.35 92 91.8 92
03/05/2018 12:04:39 92.37 92.84 98.04 91.2 91.1 91.1 92.51 92.99 98.35 92 91.8 92
03/05/2018 12:04:40 93.51 93.25 98.04 91.2 91.1 91.1 93.3 93.14 98.35 92 91.8 92
03/05/2018 12:04:41 94.68 94.37 98.04 91.2 91.1 91.1 95.12 94.68 98.35 92 91.8 92
03/05/2018 12:04:42 94.94 94.89 98.04 91.3 91.1 91.1 95.39 95.25 98.35 92.1 91.8 92
03/05/2018 12:04:43 97.62 97.28 98.04 91.3 91.1 91.1 97.93 97.62 98.35 92.1 91.8 92
03/05/2018 12:04:44 98.4 98.76 98.76 91.4 91.1 91.1 98.82 99.13 99.13 92.2 91.8 92
03/05/2018 12:04:45 89.95 97.48 98.76 91.4 91.1 91.1 91.07 97.89 99.13 92.2 91.8 92
03/05/2018 12:04:46 90.42 94.23 98.76 91.4 91.1 91.1 91.33 94.81 99.13 92.2 91.8 92
03/05/2018 12:04:47 90.09 92.21 98.76 91.4 91.1 91.1 90.81 92.96 99.13 92.2 91.8 92
03/05/2018 12:04:48 90.72 91.34 98.76 91.4 91.1 91.1 91.44 92.01 99.13 92.2 91.8 92
03/05/2018 12:04:49 92.52 92.83 98.76 91.4 91.1 91.1 93.04 93.27 99.13 92.2 91.8 92
03/05/2018 12:04:50 88.86 91.69 98.76 91.4 91.1 91.1 89.97 92.28 99.13 92.2 91.8 92
03/05/2018 12:04:51 89.22 91.15 98.76 91.4 91.1 91.1 90.66 91.94 99.13 92.2 91.8 92
03/05/2018 12:04:52 89.76 90.2 98.76 91.4 91.1 91.1 90.64 91.25 99.13 92.2 91.8 92
03/05/2018 12:04:53 88.18 89.37 98.76 91.4 91.1 91.1 89.12 90.39 99.13 92.2 91.8 92
03/05/2018 12:04:54 89.58 90.07 98.76 91.4 91.1 91.1 90.62 91.05 99.13 92.2 91.8 92
03/05/2018 12:04:55 92.05 91.87 98.76 91.4 91.1 91.1 93.17 92.88 99.13 92.2 91.8 92
03/05/2018 12:04:56 85.38 91.2 98.76 91.4 91.1 91.1 87.41 92.28 99.13 92.2 91.8 92
03/05/2018 12:04:57 87.37 88.77 98.76 91.4 91.1 91.1 88.27 89.91 99.13 92.2 91.8 92
03/05/2018 12:04:58 93.4 92.67 98.76 91.4 91.2 91.1 94.12 93.41 99.13 92.2 91.8 92
03/05/2018 12:04:59 86.72 92.62 98.76 91.4 91.2 91.1 89.1 93.38 99.13 92.2 91.8 92
03/05/2018 12:05:00 83.04 89.65 98.76 91.4 91.1 91.1 85.71 90.96 99.13 92.2 91.8 92
03/05/2018 12:05:01 87.76 87.74 98.76 91.4 91.1 91.1 88.63 88.96 99.13 92.2 91.8 92
03/05/2018 12:05:02 92.16 91.35 98.76 91.4 91.2 91.1 92.97 92.17 99.13 92.2 91.8 92
03/05/2018 12:05:03 89.63 91.44 98.76 91.4 91.2 91.1 90.65 92.27 99.13 92.2 91.8 92
03/05/2018 12:05:04 89.13 89.83 98.76 91.4 91.2 91.1 90.27 90.81 99.13 92.2 91.8 92
03/05/2018 12:05:05 92.25 92.03 98.76 91.4 91.2 91.1 93.36 93.11 99.13 92.2 91.8 92
03/05/2018 12:05:06 91.34 93.36 98.76 91.4 91.2 91.1 92.4 94.28 99.13 92.2 91.8 92
03/05/2018 12:05:07 87.77 91.01 98.76 91.4 91.2 91.1 88.49 92.13 99.13 92.2 91.8 92
03/05/2018 12:05:08 88.03 89.48 98.76 91.4 91.2 91.1 88.81 90.36 99.13 92.2 91.8 92
03/05/2018 12:05:09 92.55 91.89 98.76 91.4 91.2 91.1 93.19 92.54 99.13 92.2 91.8 92
03/05/2018 12:05:10 84.18 91.19 98.76 91.4 91.2 91.1 87.39 91.93 99.13 92.2 91.8 92
03/05/2018 12:05:11 85.46 88.19 98.76 91.4 91.2 91.1 86.95 89.69 99.13 92.2 91.8 92
03/05/2018 12:05:12 92 91.43 98.76 91.4 91.2 91.1 93.08 92.45 99.13 92.2 91.8 92
03/05/2018 12:05:13 85.97 91.28 98.76 91.4 91.2 91.1 88.07 92.31 99.13 92.2 91.8 92
03/05/2018 12:05:14 84.37 88.68 97.48 91.4 91.2 91.1 86.46 90.07 97.89 92.2 91.8 92
03/05/2018 12:05:15 86.09 86.87 94.23 91.4 91.2 91.1 88.47 88.88 94.81 92.2 91.8 92
03/05/2018 12:05:16 90.91 89.89 93.36 91.4 91.2 91.1 92.25 91.36 94.28 92.2 91.8 92
03/05/2018 12:05:17 90.99 90.74 93.36 91.4 91.2 91.1 91.72 91.65 94.28 92.2 91.8 92
03/05/2018 12:05:18 90.8 91.48 93.36 91.4 91.2 91.1 91.88 92.35 94.28 92.2 91.8 92
03/05/2018 12:05:19 92.41 92.05 93.36 91.4 91.2 91.1 93.08 92.81 94.28 92.2 91.8 92
03/05/2018 12:05:20 91.41 92.06 93.36 91.4 91.2 91.1 92.02 92.81 94.28 92.2 91.8 92
03/05/2018 12:05:21 90.7 92.05 93.36 91.4 91.2 91.1 91.89 92.63 94.28 92.2 91.8 92
03/05/2018 12:05:22 89.52 91.12 93.36 91.4 91.2 91.1 90.73 92.14 94.28 92.2 91.9 92
03/05/2018 12:05:23 91.23 91.05 93.36 91.5 91.2 91.1 92.12 92 94.28 92.2 91.9 92
03/05/2018 12:05:24 92.97 92.37 93.36 91.4 91.2 91.1 93.66 93.16 94.28 92.2 91.9 92
03/05/2018 12:05:25 91.76 92.42 93.36 91.5 91.2 91.1 92.81 93.27 94.28 92.2 91.9 92
03/05/2018 12:05:26 91.46 92.17 93.36 91.5 91.2 91.1 92.34 93.13 94.28 92.2 91.9 92
03/05/2018 12:05:27 84.49 91.66 93.36 91.4 91.2 91.1 85.25 92.47 94.28 92.2 91.9 92
03/05/2018 12:05:28 94.22 93.35 93.36 91.5 91.2 91.1 94.37 93.56 94.28 92.2 91.9 92
03/05/2018 12:05:29 93.58 94.01 94.01 91.5 91.2 91.1 93.42 93.91 94.28 92.2 91.9 92
03/05/2018 12:05:30 92.44 93.48 94.01 91.5 91.2 91.1 93.16 93.71 94.28 92.3 91.9 92
03/05/2018 12:05:31 95.06 95.18 95.18 91.5 91.2 91.1 95.51 95.59 95.59 92.3 91.9 92
03/05/2018 12:05:32 93.58 95.31 95.31 91.5 91.2 91.1 93.99 95.73 95.73 92.3 91.9 92
03/05/2018 12:05:33 91.57 94.07 95.31 91.5 91.2 91.1 91.73 94.46 95.73 92.3 91.9 92
03/05/2018 12:05:34 92.04 92.7 95.31 91.5 91.2 91.1 92.19 92.97 95.73 92.3 91.9 92
03/05/2018 12:05:35 92.58 92.8 95.31 91.5 91.2 91.1 92.67 92.88 95.73 92.3 91.9 92
03/05/2018 12:05:36 93.07 93.07 95.31 91.5 91.2 91.1 93 93.09 95.73 92.3 91.9 92
03/05/2018 12:05:37 96.99 96.08 96.08 91.6 91.2 91.1 97.38 96.4 96.4 92.4 91.9 92
03/05/2018 12:05:38 95.34 96.52 96.52 91.6 91.2 91.1 95.67 96.84 96.84 92.4 91.9 92
03/05/2018 12:05:39 98.34 97.56 97.56 91.7 91.3 91.1 98.6 97.82 97.82 92.4 91.9 92
03/05/2018 12:05:40 95.15 97.75 97.75 91.7 91.3 91.1 95.7 98.05 98.05 92.5 92 92
03/05/2018 12:05:41 90.78 95.89 97.75 91.7 91.3 91.1 91.48 96.31 98.05 92.5 92 92
03/05/2018 12:05:42 93.1 93.7 97.75 91.7 91.3 91.1 93.41 94.07 98.05 92.5 92 92
03/05/2018 12:05:43 91.63 93.42 97.75 91.8 91.3 91.1 91.77 93.76 98.05 92.5 92 92
03/05/2018 12:05:44 91.64 92.39 97.75 91.8 91.3 91.1 92.34 92.86 98.05 92.5 92 92
03/05/2018 12:05:45 95.62 95.23 97.75 91.8 91.3 91.1 96.08 95.69 98.05 92.5 92 92
03/05/2018 12:05:46 94.24 95.27 97.75 91.8 91.3 91.1 94.37 95.67 98.05 92.5 92 92
03/05/2018 12:05:47 93.14 94.68 97.75 91.8 91.3 91.1 93.16 94.93 98.05 92.6 92 92
03/05/2018 12:05:48 91.78 93.72 97.75 91.8 91.3 91.1 91.79 93.83 98.05 92.6 92 92
03/05/2018 12:05:49 93.04 93.21 97.75 91.8 91.3 91.1 93.09 93.22 98.05 92.6 92 92
03/05/2018 12:05:50 93.24 93.3 97.75 91.9 91.3 91.1 93.45 93.49 98.05 92.6 92 92
03/05/2018 12:05:51 95.58 94.97 97.75 91.9 91.3 91.1 95.89 95.23 98.05 92.6 92 92
03/05/2018 12:05:52 94.86 95.47 97.75 91.9 91.4 91.1 95.19 95.78 98.05 92.6 92 92
03/05/2018 12:05:53 99.49 98.45 98.45 92 91.4 91.1 99.81 98.77 98.77 92.7 92 92
03/05/2018 12:05:54 94.86 98.67 98.67 92 91.4 91.1 95.51 99 99 92.7 92.1 92
03/05/2018 12:05:55 89.89 96.29 98.67 92 91.4 91.1 90.53 96.76 99 92.7 92.1 92
03/05/2018 12:05:56 92.98 93.63 98.67 92 91.4 91.1 93.07 94.04 99 92.7 92.1 92
03/05/2018 12:05:57 93.58 94.23 98.67 92 91.4 91.1 93.31 94.07 99 92.7 92.1 92
03/05/2018 12:05:58 93.49 93.87 98.67 92 91.4 91.1 94.04 94.12 99 92.7 92.1 92
03/05/2018 12:05:59 95.46 95.27 98.67 92.1 91.4 91.1 95.79 95.6 99 92.8 92.1 92
03/05/2018 12:06:00 93.15 95.21 98.67 92.1 91.4 91.1 93.32 95.55 99 92.8 92.1 92
03/05/2018 12:06:01 91.83 93.91 98.67 92.1 91.4 91.1 91.91 94.15 99 92.8 92.1 92
03/05/2018 12:06:02 91.87 92.82 98.67 92.1 91.4 91.2 91.92 92.95 99 92.8 92.1 92
03/05/2018 12:06:03 91.21 92.23 98.67 92.1 91.4 91.2 91.33 92.31 99 92.8 92.1 92
03/05/2018 12:06:04 93.8 93.56 98.67 92.1 91.4 91.2 93.98 93.74 99 92.8 92.1 92
03/05/2018 12:06:05 97.33 96.37 98.67 92.1 91.5 91.2 97.71 96.7 99 92.8 92.1 92
03/05/2018 12:06:06 95.12 96.7 98.67 92.1 91.5 91.2 95.35 97.04 99 92.8 92.1 92
03/05/2018 12:06:07 97.17 96.61 98.67 92.1 91.5 91.2 97.47 96.91 99 92.8 92.1 92
03/05/2018 12:06:08 92.88 96.46 98.67 92.1 91.5 91.2 93.4 96.76 99 92.8 92.1 92
03/05/2018 12:06:09 89.17 94.41 98.67 92.1 91.5 91.2 90.07 94.8 99 92.8 92.1 92
03/05/2018 12:06:10 92.99 93.03 98.67 92.2 91.5 91.2 93.21 93.37 99 92.8 92.1 92
03/05/2018 12:06:11 92.53 92.95 98.67 92.2 91.5 91.2 92.55 93.03 99 92.8 92.1 92
03/05/2018 12:06:12 91.57 92.44 98.67 92.2 91.5 91.2 91.99 92.69 99 92.8 92.1 92
03/05/2018 12:06:13 94.92 94.4 98.67 92.2 91.5 91.2 95.22 94.71 99 92.9 92.1 92
03/05/2018 12:06:14 93.13 94.26 98.67 92.2 91.5 91.2 93.22 94.52 99 92.9 92.1 92
03/05/2018 12:06:15 92.36 93.59 98.67 92.2 91.5 91.2 92.52 93.77 99 92.8 92.2 92
03/05/2018 12:06:16 91.34 92.86 98.67 92.2 91.5 91.2 91.34 93.01 99 92.8 92.2 92
03/05/2018 12:06:17 91.86 92.05 98.67 92.2 91.5 91.2 92.06 92.13 99 92.8 92.2 92
03/05/2018 12:06:18 94.61 94.26 98.67 92.2 91.5 91.2 94.84 94.51 99 92.9 92.2 92
03/05/2018 12:06:19 97.06 96.19 98.67 92.2 91.5 91.2 97.41 96.5 99 92.9 92.2 92
03/05/2018 12:06:20 94.21 96.2 98.67 92.2 91.5 91.2 94.45 96.51 99 92.9 92.2 92
03/05/2018 12:06:21 98.05 97.24 98.67 92.3 91.6 91.2 98.44 97.6 99 92.9 92.2 92
03/05/2018 12:06:22 92.44 96.95 98.67 92.3 91.6 91.2 93.03 97.31 99 92.9 92.2 92
03/05/2018 12:06:23 89.58 94.5 98.67 92.3 91.6 91.1 90.46 94.95 99 92.9 92.2 92
03/05/2018 12:06:24 90.69 92.24 97.24 92.2 91.6 91.1 91.54 92.86 97.6 92.9 92.2 92
03/05/2018 12:06:25 91.1 91.34 97.24 92.2 91.6 91.1 91.87 92.06 97.6 92.9 92.2 92
03/05/2018 12:06:26 85.54 91.1 97.24 92.2 91.6 91.1 87.32 91.9 97.6 92.9 92.2 92
03/05/2018 12:06:27 90.13 90.46 97.24 92.2 91.6 91.1 89.14 90.3 97.6 92.9 92.2 92
03/05/2018 12:06:28 88.31 89.71 97.24 92.2 91.6 91.1 87.26 89.11 97.6 92.8 92.2 92
03/05/2018 12:06:29 87.57 89.04 97.24 92.2 91.6 91.1 89.86 89.68 97.6 92.8 92.2 92
03/05/2018 12:06:30 84.34 88.25 97.24 92.2 91.6 91.1 84.96 89.68 97.6 92.8 92.2 92
03/05/2018 12:06:31 90.21 89.99 97.24 92.2 91.6 91.1 91.74 91.22 97.6 92.8 92.2 92
03/05/2018 12:06:32 91.66 90.9 97.24 92.1 91.6 91.1 92.64 91.96 97.6 92.8 92.2 92
03/05/2018 12:06:33 92.01 92.11 97.24 92.1 91.6 91.1 92.18 92.45 97.6 92.8 92.2 92
03/05/2018 12:06:34 91.47 92.48 97.24 92.1 91.6 91.1 92.02 92.37 97.6 92.8 92.2 92
03/05/2018 12:06:35 87.62 91.62 97.24 92.1 91.6 91.1 88.05 92.28 97.6 92.8 92.2 92
03/05/2018 12:06:36 91.23 91.37 97.24 92.1 91.6 91.1 91.35 91.38 97.6 92.8 92.2 92
03/05/2018 12:06:37 77.57 90.31 97.24 92.1 91.6 91.1 84.08 90.75 97.6 92.7 92.2 92
03/05/2018 12:06:38 89.67 89.49 97.24 92.1 91.6 91.1 91.37 90.83 97.6 92.7 92.2 92
03/05/2018 12:06:39 89.31 89.99 97.24 92.1 91.6 91.1 90.71 91.36 97.6 92.7 92.2 92
03/05/2018 12:06:40 91.29 90.93 97.24 92.1 91.6 91.1 91.9 91.87 97.6 92.7 92.2 92
03/05/2018 12:06:41 87.85 90.09 97.24 92.1 91.6 91.1 88.91 90.93 97.6 92.7 92.2 92
03/05/2018 12:06:42 93.12 93.12 97.24 92.1 91.6 91.1 93.69 93.69 97.6 92.7 92.2 92
03/05/2018 12:06:43 93.26 94.61 97.24 92.1 91.6 91.1 93.76 95.14 97.6 92.7 92.2 92
03/05/2018 12:06:44 91.34 92.99 97.24 92.1 91.6 91.1 91.45 93.35 97.6 92.7 92.2 92
03/05/2018 12:06:45 89.71 91.56 97.24 92.1 91.6 91.1 90.69 91.9 97.6 92.7 92.2 92
03/05/2018 12:06:46 88.65 90.96 97.24 92.1 91.6 91.1 89.83 91.65 97.6 92.7 92.2 92
03/05/2018 12:06:47 91.9 91.3 97.24 92.1 91.6 91.1 92.76 92.2 97.6 92.7 92.2 92
03/05/2018 12:06:48 88.2 90.96 97.24 92.1 91.6 91.1 89.31 91.82 97.6 92.7 92.2 92
03/05/2018 12:06:49 92.57 92.24 97.24 92.1 91.6 91.1 93.48 93.12 97.6 92.7 92.2 92
03/05/2018 12:06:50 88.59 91.27 97.24 92.1 91.6 91.1 89.63 92.21 97.6 92.7 92.2 92
03/05/2018 12:06:51 89.08 89.79 96.95 92.1 91.6 91.1 90.32 90.81 97.31 92.7 92.2 92
03/05/2018 12:06:52 91.93 91.63 94.61 92.1 91.6 91.1 92.89 92.48 95.14 92.7 92.2 92
03/05/2018 12:06:53 89.49 90.72 94.61 92.1 91.6 91.1 90.56 91.82 95.14 92.7 92.3 92
03/05/2018 12:06:54 91.39 91.52 94.61 92.1 91.6 91.1 92.41 92.5 95.14 92.7 92.3 92
03/05/2018 12:06:55 90.13 91.28 94.61 92.1 91.6 91.1 90.86 92.13 95.14 92.7 92.3 92
03/05/2018 12:06:56 92.11 92.22 94.61 92.1 91.6 91.1 93.17 93.14 95.14 92.7 92.3 92
03/05/2018 12:06:57 93.33 93.69 94.61 92.1 91.6 91.1 94.03 94.43 95.14 92.8 92.3 92
03/05/2018 12:06:58 90.43 92.79 94.61 92.1 91.6 91.1 91.29 93.6 95.14 92.8 92.3 92
03/05/2018 12:06:59 88.84 91.29 94.61 92.1 91.6 91.1 89.44 92.08 95.14 92.8 92.3 92
03/05/2018 12:07:00 92.33 91.9 94.61 92.1 91.6 91.1 93.22 92.64 95.14 92.8 92.3 92
03/05/2018 12:07:01 91.16 91.53 94.61 92.1 91.6 91.1 92.02 92.37 95.14 92.8 92.3 92
03/05/2018 12:07:02 89.31 91.36 94.61 92.1 91.6 91.1 90.31 92.23 95.14 92.8 92.3 92
03/05/2018 12:07:03 89.87 91.75 94.61 92.1 91.6 91.1 90.71 92.59 95.14 92.8 92.3 92
03/05/2018 12:07:04 90.31 90.37 94.61 92.1 91.6 91.1 91.37 91.37 95.14 92.8 92.3 92
03/05/2018 12:07:05 91.1 91.92 94.61 92.1 91.6 91.1 91.84 92.8 95.14 92.8 92.3 92
03/05/2018 12:07:06 90.1 90.47 94.61 92.1 91.6 91.1 90.82 91.25 95.14 92.8 92.3 92
03/05/2018 12:07:07 91.19 91.44 94.61 92.1 91.6 91.1 92.43 92.45 95.14 92.8 92.3 92
03/05/2018 12:07:08 89.26 90.65 94.61 92.1 91.6 91.1 90.12 91.81 95.14 92.8 92.3 92
03/05/2018 12:07:09 91.56 92.16 94.61 92.1 91.6 91.1 92.41 93.06 95.14 92.8 92.3 92
03/05/2018 12:07:10 90.34 91.02 94.61 92.1 91.6 91.1 90.95 91.85 95.14 92.8 92.3 92
03/05/2018 12:07:11 91.37 92.17 94.61 92.1 91.6 91.1 92.29 92.98 95.14 92.7 92.3 92
03/05/2018 12:07:12 89.26 90.46 94.61 92.1 91.6 91.1 90.01 91.3 95.14 92.7 92.3 92
03/05/2018 12:07:13 89.11 90.13 93.69 92.1 91.7 91.1 90.42 91.17 94.43 92.7 92.3 92
03/05/2018 12:07:14 90.85 90.75 93.69 92.1 91.7 91.1 91.74 91.76 94.43 92.7 92.3 92
03/05/2018 12:07:15 90.89 90.99 93.69 92.1 91.7 91.1 91.71 91.86 94.43 92.7 92.3 92
03/05/2018 12:07:16 88.9 90.97 93.69 92.1 91.7 91.1 89.12 91.53 94.43 92.7 92.3 92
03/05/2018 12:07:17 92.23 92.27 93.69 92.1 91.7 91.1 92.59 92.74 94.43 92.7 92.3 92
03/05/2018 12:07:18 90.93 91.63 93.69 92.1 91.7 91.1 91.41 92.1 94.43 92.7 92.3 91.9
03/05/2018 12:07:19 92.73 92.12 93.69 92.1 91.7 91.1 93.18 92.6 94.43 92.7 92.3 91.9
03/05/2018 12:07:20 91.75 92.31 93.69 92.1 91.7 91.1 92.53 93.04 94.43 92.7 92.3 91.9
03/05/2018 12:07:21 92.24 92.18 93.69 92 91.7 91.1 92.79 92.73 94.43 92.7 92.3 91.9
03/05/2018 12:07:22 90.86 92.31 93.69 92 91.7 91.1 91.47 92.92 94.43 92.7 92.3 91.9
03/05/2018 12:07:23 92.78 92.39 93.69 92 91.7 91.1 93.04 92.75 94.43 92.7 92.3 91.9
03/05/2018 12:07:24 93.31 93.3 93.69 92 91.7 91.1 94.05 93.94 94.43 92.7 92.3 91.9
03/05/2018 12:07:25 91.69 92.61 93.69 92 91.7 91.1 92.34 93.28 94.43 92.7 92.3 91.9
03/05/2018 12:07:26 91.12 92.22 93.69 92 91.7 91.1 91.46 92.92 94.43 92.7 92.3 91.9
03/05/2018 12:07:27 92.55 92.32 93.3 92 91.7 91.1 92.92 92.74 93.94 92.7 92.3 91.9
03/05/2018 12:07:28 93.31 93.17 93.3 92.1 91.7 91.1 94.07 93.87 93.94 92.7 92.3 91.9
03/05/2018 12:07:29 92.81 93.16 93.3 92.1 91.7 91.1 92.95 93.61 93.94 92.7 92.3 91.9
03/05/2018 12:07:30 92 93.26 93.3 92.1 91.7 91.1 92.66 93.63 93.94 92.7 92.3 91.9
03/05/2018 12:07:31 92.49 92.64 93.3 92.1 91.7 91.1 92.63 92.92 93.94 92.7 92.3 91.9
03/05/2018 12:07:32 93.69 93.35 93.35 92.1 91.6 91.1 94.4 93.95 93.95 92.7 92.3 91.9
03/05/2018 12:07:33 90.91 93.3 93.35 92.1 91.6 91.1 91.43 93.94 93.95 92.7 92.3 91.9
03/05/2018 12:07:34 92.82 92.85 93.35 92.1 91.6 91.1 93.53 93.51 93.95 92.7 92.3 91.9
03/05/2018 12:07:35 91.94 92.42 93.35 92.1 91.6 91.1 92.24 93.07 93.95 92.7 92.3 91.9
03/05/2018 12:07:36 92.99 92.91 93.35 92.1 91.6 91.1 93.31 93.27 93.95 92.7 92.3 91.9
03/05/2018 12:07:37 91.58 92.92 93.35 92.1 91.6 91.1 91.86 93.29 93.95 92.7 92.3 91.9
03/05/2018 12:07:38 91.87 92.39 93.35 92.1 91.6 91.1 92.38 92.74 93.95 92.7 92.3 91.9
03/05/2018 12:07:39 91.89 92.01 93.35 92.1 91.6 91.1 92.24 92.48 93.95 92.7 92.3 91.9
03/05/2018 12:07:40 92.91 92.62 93.35 92.1 91.6 91.1 93.17 92.91 93.95 92.7 92.3 91.9
03/05/2018 12:07:41 92.34 92.91 93.35 92.1 91.6 91.1 92.58 93.25 93.95 92.7 92.3 91.9
03/05/2018 12:07:42 91.86 92.54 93.35 92.1 91.6 91.1 92.12 92.82 93.95 92.7 92.3 91.9
03/05/2018 12:07:43 92.21 92.42 93.35 92.1 91.6 91.1 92.64 92.79 93.95 92.7 92.3 91.9
03/05/2018 12:07:44 92.02 92.19 93.35 92.1 91.6 91.1 92.34 92.52 93.95 92.7 92.3 91.9
03/05/2018 12:07:45 92.26 92.69 93.35 92.1 91.6 91.1 92.57 92.97 93.95 92.7 92.3 91.9
03/05/2018 12:07:46 91.55 92.31 93.35 92.1 91.6 91.1 91.98 92.66 93.95 92.7 92.3 91.9
03/05/2018 12:07:47 91.78 92.03 93.35 92.1 91.6 91.1 92.19 92.45 93.95 92.7 92.3 91.9
03/05/2018 12:07:48 91.98 92.22 93.35 92.1 91.6 91.1 92.17 92.51 93.95 92.7 92.3 91.9
03/05/2018 12:07:49 92.8 92.75 93.35 92.1 91.6 91.1 93.01 92.95 93.95 92.7 92.3 91.9
03/05/2018 12:07:50 91.7 92.27 93.35 92.1 91.6 91.1 92.03 92.53 93.95 92.7 92.3 91.9
03/05/2018 12:07:51 92.5 92.72 93.35 92.1 91.6 91.1 93.06 93.22 93.95 92.7 92.3 91.9
03/05/2018 12:07:52 90.44 92.31 93.35 92.1 91.6 91.1 91.42 92.81 93.95 92.7 92.3 91.9
03/05/2018 12:07:53 90.74 91.88 93.35 92.1 91.6 91.1 91.72 92.74 93.95 92.7 92.3 91.9
03/05/2018 12:07:54 90.22 90.82 93.35 92.1 91.6 91 91.22 91.74 93.95 92.7 92.3 91.9
03/05/2018 12:07:55 90.17 90.56 93.35 92.1 91.6 91 90.91 91.48 93.95 92.7 92.3 91.9
03/05/2018 12:07:56 90.21 91.07 93.35 92.1 91.6 91 91.14 91.88 93.95 92.7 92.3 91.9
03/05/2018 12:07:57 91.63 91.27 93.35 92.1 91.6 91 92.5 92.12 93.95 92.7 92.3 91.9
03/05/2018 12:07:58 89.94 91.29 93.35 92.1 91.6 91 90.98 92.19 93.95 92.7 92.3 91.9
03/05/2018 12:07:59 90.44 90.8 93.35 92.1 91.6 91 91.26 91.74 93.95 92.7 92.3 91.9
03/05/2018 12:08:00 89.33 90.6 93.35 92.1 91.6 91 90.34 91.48 93.95 92.7 92.3 91.9
03/05/2018 12:08:01 89.08 90.15 93.35 92.1 91.6 91 89.91 91.08 93.95 92.7 92.3 91.9
03/05/2018 12:08:02 90.33 90.12 93.3 92.1 91.6 91 91.45 91.17 93.94 92.7 92.3 91.9
03/05/2018 12:08:03 90.04 90.66 92.92 92.1 91.6 91 90.77 91.59 93.51 92.7 92.3 91.9
03/05/2018 12:08:04 89.99 90.37 92.92 92.1 91.6 91 90.57 91.14 93.29 92.7 92.3 91.9
03/05/2018 12:08:05 88.19 89.98 92.92 92.1 91.6 91 88.91 90.63 93.29 92.7 92.3 91.9
03/05/2018 12:08:06 89.63 89.61 92.92 92.1 91.6 91 90 90.17 93.29 92.7 92.3 91.9
03/05/2018 12:08:07 91.13 90.87 92.91 92.1 91.6 91 91.88 91.56 93.25 92.7 92.3 91.9
03/05/2018 12:08:08 90.45 91.1 92.91 92.1 91.6 91 90.97 91.71 93.25 92.7 92.3 91.9
03/05/2018 12:08:09 89.67 90.36 92.91 92.1 91.6 91 90 90.94 93.25 92.7 92.3 91.9
03/05/2018 12:08:10 92.06 91.81 92.91 92.1 91.6 91 92.62 92.33 93.25 92.7 92.3 91.9
03/05/2018 12:08:11 89.79 91.81 92.75 92.1 91.6 91 89.89 92.33 93.22 92.7 92.3 91.9
03/05/2018 12:08:12 91.48 91.58 92.75 92.1 91.6 91 91.86 91.95 93.22 92.7 92.3 91.9
03/05/2018 12:08:13 92.71 92.52 92.75 92.1 91.7 91 93.04 92.89 93.22 92.7 92.3 91.9
03/05/2018 12:08:14 90.42 92.14 92.75 92.1 91.7 91.1 90.79 92.52 93.22 92.7 92.3 91.9
03/05/2018 12:08:15 90.25 91.63 92.75 92.1 91.7 91.1 90.58 92.03 93.22 92.7 92.3 91.9
03/05/2018 12:08:16 91.49 91.38 92.75 92.1 91.7 91.1 91.67 91.68 93.22 92.7 92.3 91.9
03/05/2018 12:08:17 91.16 91.42 92.75 92.1 91.7 91.1 91.7 91.87 93.22 92.7 92.3 91.9
03/05/2018 12:08:18 91.16 91.93 92.75 92.1 91.7 91.1 91.58 92.36 93.22 92.7 92.3 91.9
03/05/2018 12:08:19 89.59 91.21 92.72 92.1 91.7 91.1 89.7 91.68 93.22 92.7 92.3 91.9
03/05/2018 12:08:20 90.82 91.33 92.72 92.1 91.7 91.1 91.4 91.86 93.22 92.7 92.3 91.9
03/05/2018 12:08:21 92.24 91.94 92.52 92.1 91.7 91.1 92.78 92.44 92.89 92.7 92.3 91.9
03/05/2018 12:08:22 90.5 92.24 92.52 92.1 91.7 91.1 90.92 92.66 92.89 92.7 92.3 91.9
03/05/2018 12:08:23 91.27 91.85 92.52 92.1 91.7 91.1 91.43 92.13 92.89 92.7 92.3 91.9
03/05/2018 12:08:24 91.78 91.8 92.52 92.1 91.7 91.1 91.93 92 92.89 92.7 92.3 91.9
03/05/2018 12:08:25 91.49 91.7 92.52 92.1 91.7 91.1 91.77 91.86 92.89 92.7 92.3 91.9
03/05/2018 12:08:26 92.28 92.16 92.52 92.1 91.7 91.1 93.09 92.81 92.89 92.7 92.3 91.9
03/05/2018 12:08:27 91.01 91.96 92.52 92.1 91.7 91.1 91.37 92.6 92.89 92.7 92.3 91.9
03/05/2018 12:08:28 91.2 91.74 92.52 92.1 91.7 91.1 91.98 92.41 92.89 92.6 92.3 91.9
03/05/2018 12:08:29 92.18 92.06 92.52 92.1 91.7 91.1 92.36 92.34 92.89 92.6 92.3 91.9
03/05/2018 12:08:30 93 92.89 92.89 92.1 91.7 91.1 93.88 93.61 93.61 92.7 92.4 91.9
03/05/2018 12:08:31 91.13 92.67 92.89 92.1 91.7 91.1 91.54 93.43 93.61 92.7 92.4 91.9
03/05/2018 12:08:32 91.45 91.97 92.89 92.1 91.7 91.1 92.01 92.58 93.61 92.7 92.4 91.9
03/05/2018 12:08:33 92.33 92.26 92.89 92.1 91.7 91.1 92.43 92.51 93.61 92.7 92.4 91.9
03/05/2018 12:08:34 93.12 92.89 92.89 92.1 91.7 91.1 93.68 93.35 93.61 92.7 92.4 91.9
03/05/2018 12:08:35 92.31 92.85 92.89 92.1 91.7 91.1 92.46 93.34 93.61 92.7 92.4 91.9
03/05/2018 12:08:36 92.01 92.83 92.89 92.1 91.7 91.1 92.7 93.25 93.61 92.7 92.4 91.9
03/05/2018 12:08:37 91.57 92.21 92.89 92.1 91.7 91.1 91.77 92.71 93.61 92.7 92.4 91.9
03/05/2018 12:08:38 93.17 92.8 92.89 92.1 91.7 91.1 93.69 93.25 93.61 92.7 92.4 91.9
03/05/2018 12:08:39 91.53 92.96 92.96 92.1 91.7 91.1 92.27 93.57 93.61 92.7 92.4 91.9
03/05/2018 12:08:40 92.5 92.49 92.96 92.1 91.7 91.1 92.99 93.03 93.61 92.7 92.4 91.9
03/05/2018 12:08:41 91.93 92.55 92.96 92.1 91.7 91.1 92.31 93.08 93.61 92.7 92.4 91.9
03/05/2018 12:08:42 92.65 92.64 92.96 92.1 91.7 91.1 92.96 92.99 93.61 92.7 92.4 91.9
03/05/2018 12:08:43 92.44 93.01 93.01 92.1 91.7 91.1 92.72 93.3 93.61 92.7 92.4 91.9
03/05/2018 12:08:44 91.68 92.42 93.01 92.2 91.7 91.1 92.21 92.81 93.61 92.7 92.4 91.9
03/05/2018 12:08:45 91.68 91.98 93.01 92.1 91.7 91.1 92.12 92.46 93.61 92.7 92.4 91.9
03/05/2018 12:08:46 92.81 92.52 93.01 92.2 91.7 91.1 93.13 92.85 93.61 92.7 92.4 91.9
03/05/2018 12:08:47 92.39 92.69 93.01 92.2 91.7 91.1 92.63 92.99 93.61 92.7 92.4 91.9
03/05/2018 12:08:48 92.05 92.52 93.01 92.2 91.7 91.1 92.36 92.86 93.61 92.7 92.4 91.9
03/05/2018 12:08:49 91.5 92.14 93.01 92.2 91.7 91.1 91.81 92.48 93.61 92.7 92.4 91.9
03/05/2018 12:08:50 92.17 92 93.01 92.2 91.7 91.1 92.52 92.32 93.61 92.7 92.4 91.9
03/05/2018 12:08:51 92.06 92.4 93.01 92.2 91.7 91.1 92.36 92.73 93.61 92.7 92.4 91.9
03/05/2018 12:08:52 91.93 92.23 93.01 92.2 91.7 91.1 92.18 92.56 93.61 92.7 92.4 91.9
03/05/2018 12:08:53 91.4 91.77 93.01 92.2 91.7 91.1 91.97 92.16 93.61 92.7 92.4 91.9
03/05/2018 12:08:54 92.21 92.13 93.01 92.2 91.7 91.1 92.46 92.44 93.61 92.7 92.3 91.9
03/05/2018 12:08:55 92.62 92.84 93.01 92.2 91.7 91.1 92.93 93.11 93.61 92.7 92.4 91.9
03/05/2018 12:08:56 92.11 92.53 93.01 92.2 91.7 91.1 92.3 92.79 93.61 92.7 92.4 91.9
03/05/2018 12:08:57 91.13 92.25 93.01 92.2 91.7 91.1 91.35 92.5 93.61 92.7 92.4 91.9
03/05/2018 12:08:58 92.34 92.33 93.01 92.2 91.7 91.1 93.2 93.02 93.61 92.7 92.4 91.9
03/05/2018 12:08:59 90.47 92.78 93.01 92.2 91.7 91.1 91.24 93.49 93.61 92.7 92.3 91.9
03/05/2018 12:09:00 92.55 92.15 93.01 92.2 91.7 91.1 93.34 92.95 93.57 92.7 92.3 91.9
03/05/2018 12:09:01 91.13 92.41 93.01 92.2 91.7 91.1 91.27 93.22 93.57 92.7 92.3 91.9
03/05/2018 12:09:02 91.3 91.77 93.01 92.2 91.7 91.1 92.13 92.32 93.57 92.7 92.3 91.9
03/05/2018 12:09:03 91.88 92.36 93.01 92.2 91.7 91.1 92.99 93.33 93.57 92.7 92.3 91.9
03/05/2018 12:09:04 91.27 91.81 93.01 92.2 91.7 91.1 91.93 92.62 93.57 92.7 92.3 92
03/05/2018 12:09:05 92.61 93.13 93.13 92.2 91.7 91.1 93.35 94.03 94.03 92.8 92.3 92
03/05/2018 12:09:06 92.64 92.5 93.13 92.3 91.7 91.1 93.15 93.15 94.03 92.8 92.3 92
03/05/2018 12:09:07 91.53 93.13 93.13 92.3 91.7 91.1 92.55 94 94.03 92.8 92.3 92
03/05/2018 12:09:08 90.59 91.59 93.13 92.2 91.7 91.1 91.27 92.32 94.03 92.8 92.3 92
03/05/2018 12:09:09 91.09 91.22 93.13 92.2 91.7 91.1 91.86 91.95 94.03 92.8 92.3 92
03/05/2018 12:09:10 90.94 91.67 93.13 92.2 91.7 91.1 91.79 92.39 94.03 92.8 92.3 92
03/05/2018 12:09:11 90.88 91.62 93.13 92.2 91.7 91.1 91.64 92.44 94.03 92.8 92.3 92
03/05/2018 12:09:12 90.32 90.92 93.13 92.3 91.7 91.1 90.59 91.6 94.03 92.8 92.3 92
03/05/2018 12:09:13 92.85 92.21 93.13 92.3 91.7 91.1 93.17 92.63 94.03 92.8 92.3 92
03/05/2018 12:09:14 90.65 92.25 93.13 92.3 91.7 91.1 91.11 92.62 94.03 92.8 92.3 92
03/05/2018 12:09:15 92.46 92.17 93.13 92.3 91.7 91.1 93.07 92.71 94.03 92.8 92.3 92
03/05/2018 12:09:16 91.53 91.96 93.13 92.3 91.7 91.1 91.85 92.43 94.03 92.8 92.3 92
03/05/2018 12:09:17 92.68 92.7 93.13 92.3 91.7 91.1 93.36 93.28 94.03 92.8 92.3 92
03/05/2018 12:09:18 90.65 92.32 93.13 92.3 91.7 91.1 91.27 92.92 94.03 92.8 92.3 92
03/05/2018 12:09:19 92.7 92.41 93.13 92.3 91.7 91.1 93.43 93.12 94.03 92.8 92.3 92
03/05/2018 12:09:20 89.89 92.4 93.13 92.3 91.7 91.1 90.52 93.13 94.03 92.8 92.3 92
03/05/2018 12:09:21 92.93 92.54 93.13 92.3 91.7 91.1 93.56 93.16 94.03 92.8 92.3 92
03/05/2018 12:09:22 91.16 92.42 93.13 92.2 91.7 91.1 91.51 93.05 94.03 92.7 92.3 92
03/05/2018 12:09:23 92.6 92.48 93.13 92.2 91.7 91.1 93.15 93.02 94.03 92.7 92.3 92
03/05/2018 12:09:24 91.25 92.64 93.13 92.2 91.7 91.1 91.76 93.18 94.03 92.7 92.3 92
03/05/2018 12:09:25 91.06 91.82 93.13 92.2 91.7 91.1 91.74 92.37 94.03 92.7 92.3 92
03/05/2018 12:09:26 91.1 91.63 93.13 92.2 91.6 91.1 91.96 92.44 94.03 92.7 92.3 92
03/05/2018 12:09:27 90.93 91.54 93.13 92.2 91.6 91.1 91.66 92.28 94.03 92.7 92.3 92
03/05/2018 12:09:28 91.37 91.6 93.13 92.2 91.6 91.1 91.62 92.12 94.03 92.7 92.3 92
03/05/2018 12:09:29 92.31 92.14 93.13 92.2 91.6 91.1 92.85 92.65 94.03 92.7 92.3 92
03/05/2018 12:09:30 90.85 92.36 93.13 92.1 91.6 91.1 91.48 92.86 94.03 92.6 92.3 92
03/05/2018 12:09:31 91 91.37 93.13 92.1 91.6 91.1 91.17 91.88 94.03 92.6 92.3 92
03/05/2018 12:09:32 92.88 92.41 93.13 92.1 91.6 91.1 93.65 93.09 94.03 92.6 92.3 92
03/05/2018 12:09:33 91.15 92.35 93.13 92.1 91.6 91.1 91.4 93.05 94.03 92.6 92.3 92
03/05/2018 12:09:34 91.85 92.2 93.13 92.1 91.6 91.1 92.49 92.73 94.03 92.6 92.3 92
03/05/2018 12:09:35 91.28 91.75 93.13 92.1 91.6 91.1 91.51 92.32 94 92.6 92.3 92
03/05/2018 12:09:36 92.4 92.28 93.13 92.1 91.6 91.1 93.06 92.75 94 92.6 92.3 92
03/05/2018 12:09:37 90.96 92.43 92.7 92.1 91.6 91.1 91.68 93.16 93.28 92.6 92.3 92
03/05/2018 12:09:38 91.06 91.4 92.7 92.1 91.6 91.1 91.63 91.97 93.28 92.6 92.3 92
03/05/2018 12:09:39 91.32 91.66 92.7 92.1 91.6 91.1 91.62 92.07 93.28 92.6 92.3 92
03/05/2018 12:09:40 92.56 92.32 92.7 92.1 91.6 91.1 93.03 92.78 93.28 92.6 92.3 92
03/05/2018 12:09:41 91.32 92.3 92.7 92 91.6 91.1 91.79 92.82 93.28 92.6 92.3 92
03/05/2018 12:09:42 92.69 92.6 92.7 92 91.6 91.1 93.09 93.02 93.28 92.6 92.3 92
03/05/2018 12:09:43 91.34 92.14 92.7 92 91.6 91.1 91.81 92.61 93.28 92.5 92.3 92
03/05/2018 12:09:44 93.03 92.63 92.7 92 91.6 91.1 93.46 93.13 93.28 92.5 92.3 92
03/05/2018 12:09:45 91.48 92.72 92.72 92 91.6 91.1 92.28 93.34 93.34 92.5 92.3 92
03/05/2018 12:09:46 92.7 92.55 92.72 92 91.6 91.1 93.27 93.17 93.34 92.5 92.3 92
03/05/2018 12:09:47 92.1 92.71 92.72 92 91.6 91.1 92.39 93.22 93.34 92.5 92.3 92
03/05/2018 12:09:48 91.5 92.24 92.72 92 91.6 91.1 91.76 92.65 93.34 92.5 92.3 92
03/05/2018 12:09:49 91.93 92.37 92.72 92 91.6 91.1 92.23 92.7 93.34 92.5 92.3 92
03/05/2018 12:09:50 91.25 91.97 92.72 92 91.6 91.1 91.7 92.28 93.34 92.5 92.3 92
03/05/2018 12:09:51 91.38 91.57 92.72 92 91.6 91.1 91.63 91.89 93.34 92.5 92.3 92
03/05/2018 12:09:52 91.68 91.76 92.72 92 91.6 91.1 91.98 92.09 93.34 92.5 92.3 92
03/05/2018 12:09:53 92.15 92.26 92.72 92 91.7 91.1 92.42 92.57 93.34 92.5 92.3 92
03/05/2018 12:09:54 91.86 92.04 92.72 92 91.6 91.1 92.16 92.38 93.34 92.5 92.3 92
03/05/2018 12:09:55 92.05 92.11 92.72 92 91.6 91.1 92.23 92.38 93.34 92.5 92.3 92
03/05/2018 12:09:56 91.28 91.97 92.72 92 91.6 91.1 91.68 92.25 93.34 92.5 92.3 92
03/05/2018 12:09:57 91.97 91.98 92.72 92 91.6 91.1 92.17 92.21 93.34 92.5 92.3 92
03/05/2018 12:09:58 91.22 91.83 92.72 92 91.6 91.1 91.49 92.11 93.34 92.5 92.3 92
03/05/2018 12:09:59 91.15 91.52 92.72 92 91.6 91.1 91.62 91.81 93.34 92.5 92.3 92
03/05/2018 12:10:00 91.86 91.78 92.72 92 91.6 91.1 92.11 92.11 93.34 92.5 92.3 92
03/05/2018 12:10:01 92.51 92.37 92.72 92 91.6 91.1 92.74 92.66 93.34 92.5 92.3 92
03/05/2018 12:10:02 91.65 92.37 92.72 92 91.6 91.1 91.88 92.66 93.34 92.5 92.3 92
03/05/2018 12:10:03 89.92 92 92.72 92 91.6 91.1 90.28 92.3 93.34 92.5 92.3 92
03/05/2018 12:10:04 91.92 92.31 92.72 92 91.6 91.1 92.9 92.91 93.34 92.5 92.3 92
03/05/2018 12:10:05 88 91.11 92.72 92 91.6 91.1 89.57 91.91 93.34 92.5 92.3 92
03/05/2018 12:10:06 88.24 89.69 92.72 92 91.6 91.1 89.86 90.99 93.34 92.5 92.3 92
03/05/2018 12:10:07 87.35 89.4 92.72 92 91.6 91.1 87.84 90.5 93.34 92.5 92.3 92
03/05/2018 12:10:08 92.6 91.8 92.72 92 91.6 91.1 93.58 92.74 93.34 92.5 92.3 92
03/05/2018 12:10:09 87.5 90.68 92.72 92 91.6 91.1 88.86 91.73 93.34 92.5 92.3 92
03/05/2018 12:10:10 87.94 89.64 92.72 92 91.6 91.1 89.42 90.95 93.34 92.5 92.3 92
03/05/2018 12:10:11 89.48 89.4 92.72 92 91.6 91.1 90.64 90.62 93.34 92.5 92.3 92
03/05/2018 12:10:12 88.02 89.06 92.72 92 91.6 91.1 89.48 90.44 93.34 92.5 92.3 92
03/05/2018 12:10:13 87.78 88.75 92.72 92 91.6 91.1 89.7 90.31 93.34 92.5 92.3 92
03/05/2018 12:10:14 88.36 88.99 92.72 92 91.6 91.1 90.27 90.69 93.34 92.5 92.3 92
03/05/2018 12:10:15 88.31 88.91 92.71 92 91.6 91.1 90.72 90.74 93.22 92.5 92.3 92
03/05/2018 12:10:16 87.96 88.65 92.71 92 91.6 91.1 89.9 90.63 93.22 92.5 92.3 92
03/05/2018 12:10:17 88.58 88.63 92.37 92 91.6 91.1 90.87 90.88 92.91 92.5 92.3 92
03/05/2018 12:10:18 88.02 88.85 92.37 92 91.6 91.1 89.72 90.88 92.91 92.5 92.3 92
03/05/2018 12:10:19 88.7 88.74 92.37 92 91.6 91.1 90.6 90.66 92.91 92.5 92.2 92
03/05/2018 12:10:20 87.87 88.74 92.37 92 91.6 91.1 89.91 90.64 92.91 92.5 92.2 92
03/05/2018 12:10:21 87.55 88.17 92.37 92 91.6 91.1 89.48 90.19 92.91 92.5 92.2 92
03/05/2018 12:10:22 88.08 89.38 92.37 92 91.6 91.1 89.48 91.06 92.91 92.5 92.2 92
03/05/2018 12:10:23 88.92 89.2 92.37 92 91.6 91.1 91.24 90.85 92.91 92.5 92.2 92
03/05/2018 12:10:24 86.52 88.16 92.37 92 91.6 91.1 88.76 90.35 92.91 92.5 92.2 92
03/05/2018 12:10:25 89.28 89.23 92.37 92 91.6 91.1 90.38 90.93 92.91 92.5 92.2 92
03/05/2018 12:10:26 89.56 89.94 92.37 92 91.6 91.1 90.97 91.43 92.91 92.5 92.2 92
03/05/2018 12:10:27 87.83 89.44 92.37 92 91.6 91.1 89.53 90.9 92.91 92.5 92.2 92
03/05/2018 12:10:28 87.6 88.61 92.37 91.9 91.5 91.1 89.42 89.95 92.91 92.5 92.2 92
03/05/2018 12:10:29 86.28 87.76 92.37 91.9 91.5 91.1 87.82 89.76 92.91 92.5 92.2 92
03/05/2018 12:10:30 89.14 89.04 92.37 91.9 91.5 91.1 90.95 90.77 92.91 92.5 92.2 92
03/05/2018 12:10:31 87.17 89.1 92.37 91.9 91.5 91.1 88.89 90.74 92.91 92.4 92.2 92
03/05/2018 12:10:32 87.2 88.05 92.31 91.9 91.5 91.1 88.95 89.82 92.91 92.4 92.2 92
03/05/2018 12:10:33 89.06 89.1 92.31 91.9 91.5 91.1 90.97 90.77 92.91 92.4 92.2 92
03/05/2018 12:10:34 85.64 88.29 91.8 91.9 91.5 91.1 88.22 90.21 92.74 92.4 92.2 92
03/05/2018 12:10:35 87.71 87.66 91.8 91.9 91.5 91.1 89.16 89.42 92.74 92.4 92.2 92
03/05/2018 12:10:36 88.58 88.7 91.8 91.8 91.5 91.1 90.59 90.52 92.74 92.4 92.2 92
03/05/2018 12:10:37 88.84 88.93 91.8 91.8 91.5 91.1 90.27 90.81 92.74 92.4 92.2 92
03/05/2018 12:10:38 88.19 88.63 90.68 91.8 91.5 91.1 89.16 90.19 91.73 92.3 92.2 92
03/05/2018 12:10:39 86.35 88.78 89.94 91.7 91.5 91.1 87.73 89.93 91.43 92.3 92.2 92
03/05/2018 12:10:40 89.28 89.19 89.94 91.7 91.5 91.1 90.53 90.41 91.43 92.2 92.2 92
03/05/2018 12:10:41 86.41 89.09 89.94 91.7 91.5 91.1 88.28 90.46 91.43 92.2 92.2 92
03/05/2018 12:10:42 86.73 87.43 89.94 91.7 91.5 91.1 88.38 88.63 91.43 92.2 92.2 92
03/05/2018 12:10:43 91.44 90.13 90.13 91.7 91.5 91.1 92.32 91.35 91.43 92.2 92.2 92
03/05/2018 12:10:44 85.6 89.95 90.13 91.7 91.5 91.1 88.38 91.11 91.43 92.2 92.2 92
03/05/2018 12:10:45 83.66 87.58 90.13 91.6 91.5 91.1 88.54 89.62 91.43 92.2 92.2 92
03/05/2018 12:10:46 84.74 85.9 90.13 91.6 91.5 91.1 88.25 89.38 91.43 92.2 92.1 92
03/05/2018 12:10:47 88.54 87.85 90.13 91.6 91.5 91.1 91.34 90.61 91.43 92.2 92.1 92
03/05/2018 12:10:48 87.81 88.32 90.13 91.6 91.5 91.1 90.96 91.09 91.43 92.2 92.1 92
03/05/2018 12:10:49 84.96 87.86 90.13 91.6 91.4 91.1 90.22 90.93 91.43 92.2 92.1 92
03/05/2018 12:10:50 88.68 88.86 90.13 91.5 91.4 91.1 89.58 91.28 91.43 92.1 92.1 92
03/05/2018 12:10:51 86.68 87.76 90.13 91.5 91.4 91.1 88.43 89.63 91.43 92.1 92.1 92
03/05/2018 12:10:52 87.84 88.18 90.13 91.5 91.4 91.1 88.63 89.57 91.43 92.1 92.1 92
03/05/2018 12:10:53 88.94 88.38 90.13 91.4 91.4 91.1 89.88 89.41 91.43 92 92.1 92
03/05/2018 12:10:54 90.03 90.05 90.13 91.4 91.4 91.1 91.04 91.07 91.43 92 92.1 92
03/05/2018 12:10:55 90.67 90.69 90.69 91.4 91.4 91.1 91.95 91.78 91.78 92 92.1 92
03/05/2018 12:10:56 88.29 90.45 90.69 91.4 91.4 91.1 89.33 91.63 91.78 92 92.1 92
03/05/2018 12:10:57 88.05 89.23 90.69 91.3 91.4 91.1 88.75 90.1 91.78 92 92.1 92
03/05/2018 12:10:58 88.41 88.99 90.69 91.3 91.4 91.1 89.18 89.84 91.78 92 92.1 92
03/05/2018 12:10:59 86.72 88.59 90.69 91.3 91.4 91.1 88.33 89.48 91.78 91.9 92.1 92
03/05/2018 12:11:00 87.1 87.53 90.69 91.3 91.4 91.1 88.12 88.86 91.78 91.9 92.1 92
03/05/2018 12:11:01 87.15 88.18 90.69 91.3 91.4 91.1 88.34 89.29 91.78 91.9 92.1 92
03/05/2018 12:11:02 88.55 88.31 90.69 91.3 91.4 91.1 88.93 89.02 91.78 91.9 92.1 92
03/05/2018 12:11:03 86.49 87.75 90.69 91.3 91.4 91.1 87.89 88.64 91.78 91.9 92.1 92
03/05/2018 12:11:04 86.03 87.42 90.69 91.2 91.4 91.1 87.58 88.47 91.78 91.9 92.1 92
03/05/2018 12:11:05 86.11 86.68 90.69 91.2 91.4 91.1 87.15 87.9 91.78 91.8 92.1 92
03/05/2018 12:11:06 86.76 87.21 90.69 91.1 91.4 91.1 88.07 88.36 91.78 91.8 92.1 92
03/05/2018 12:11:07 89.12 88.96 90.69 91.1 91.4 91.1 89.7 89.72 91.78 91.8 92.1 92
03/05/2018 12:11:08 87.82 89.2 90.69 91.1 91.4 91.1 88.61 89.91 91.78 91.7 92.1 92
03/05/2018 12:11:09 89.07 88.78 90.69 91.1 91.3 91.1 89.93 89.6 91.78 91.7 92 92
03/05/2018 12:11:10 88.43 89.4 90.69 91.1 91.3 91.1 89.03 90.03 91.78 91.7 92 92
03/05/2018 12:11:11 88.9 88.98 90.69 91.1 91.3 91.1 90.7 90.46 91.78 91.7 92 92
03/05/2018 12:11:12 91.67 92.36 92.36 91.1 91.3 91.1 92.26 93.29 93.29 91.7 92 92
03/05/2018 12:11:13 85.12 89.76 92.36 91 91.3 91.1 88.16 90.69 93.29 91.7 92 92
03/05/2018 12:11:14 91.25 91.03 92.36 91 91.3 91.1 92.3 92.14 93.29 91.7 92 92
03/05/2018 12:11:15 88.81 90.65 92.36 91 91.3 91.1 90.57 91.75 93.29 91.7 92 92
03/05/2018 12:11:16 89.12 90.12 92.36 91 91.3 91.1 90.51 91.47 93.29 91.7 92 92
03/05/2018 12:11:17 88.42 89.26 92.36 91 91.3 91.1 90.09 90.7 93.29 91.7 92 92
03/05/2018 12:11:18 90.25 90.07 92.36 91 91.3 91.1 91.53 91.37 93.29 91.7 92 92
03/05/2018 12:11:19 86.62 90.09 92.36 90.9 91.3 91.1 87.88 91.39 93.29 91.6 92 92
03/05/2018 12:11:20 89.02 89.59 92.36 90.9 91.3 91.1 90.39 90.63 93.29 91.6 92 92
03/05/2018 12:11:21 88.36 88.98 92.36 90.8 91.3 91.1 89.11 90.17 93.29 91.5 92 92
03/05/2018 12:11:22 88.64 88.79 92.36 90.8 91.3 91.1 89.58 89.72 93.29 91.5 92 92
03/05/2018 12:11:23 85.76 88.44 92.36 90.8 91.2 91.1 88.11 89.59 93.29 91.5 91.9 92
03/05/2018 12:11:24 89.56 89.05 92.36 90.8 91.2 91.1 89.84 89.77 93.29 91.5 91.9 92
03/05/2018 12:11:25 90.93 91.52 92.36 90.8 91.2 91.1 91.4 92.06 93.29 91.5 91.9 92
03/05/2018 12:11:26 88.33 89.59 92.36 90.8 91.2 91.1 89.66 90.1 93.29 91.5 91.9 92
03/05/2018 12:11:27 86.3 89.07 92.36 90.8 91.2 91.1 87.74 89.95 93.29 91.5 91.9 92
03/05/2018 12:11:28 90.01 89.6 92.36 90.8 91.2 91.1 90.88 90.52 93.29 91.5 91.9 92
03/05/2018 12:11:29 85.66 88.79 92.36 90.8 91.2 91.1 88.13 89.73 93.29 91.5 91.9 92
03/05/2018 12:11:30 89.04 89.42 92.36 90.8 91.2 91.1 89.66 90.52 93.29 91.5 91.9 92
03/05/2018 12:11:31 88.65 88.78 92.36 90.8 91.2 91.1 89.7 89.91 93.29 91.5 91.9 92
03/05/2018 12:11:32 87.02 88.87 92.36 90.8 91.2 91.1 88.66 90.11 93.29 91.5 91.9 92
03/05/2018 12:11:33 85.5 87.46 92.36 90.8 91.2 91.1 86.43 88.88 93.29 91.5 91.9 92
03/05/2018 12:11:34 87.81 87.69 92.36 90.8 91.2 91.1 88.63 88.53 93.29 91.5 91.9 92
03/05/2018 12:11:35 88.67 88.31 92.36 90.8 91.2 91.1 89.74 89.25 93.29 91.5 91.9 92
03/05/2018 12:11:36 88.1 88.88 92.36 90.8 91.2 91.1 88.66 89.51 93.29 91.5 91.9 92
03/05/2018 12:11:37 86.22 88.3 92.36 90.8 91.2 91.1 87.37 89.03 93.29 91.5 91.9 92
03/05/2018 12:11:38 88.02 88.29 92.36 90.8 91.1 91.1 88.71 88.81 93.29 91.5 91.9 92
03/05/2018 12:11:39 90.58 89.93 92.36 90.8 91.1 91.1 91.38 90.8 93.29 91.5 91.9 92
03/05/2018 12:11:40 89.46 89.72 92.36 90.8 91.1 91.1 90.65 90.85 93.29 91.5 91.9 92
03/05/2018 12:11:41 86.54 89.72 92.36 90.8 91.1 91.1 88.76 90.85 93.29 91.5 91.9 92
03/05/2018 12:11:42 87.59 88.29 91.52 90.7 91.1 91.1 88.81 89.83 92.14 91.5 91.9 92
03/05/2018 12:11:43 92.53 91.5 91.52 90.7 91.1 91.1 93.14 92.11 92.14 91.5 91.9 92
03/05/2018 12:11:44 92.81 93.29 93.29 90.7 91.1 91.1 93.46 93.81 93.81 91.5 91.9 92
03/05/2018 12:11:45 88.55 91.87 93.29 90.7 91.1 91.1 89.67 92.56 93.81 91.5 91.9 92
03/05/2018 12:11:46 87.41 89.92 93.29 90.7 91.1 91.1 88.26 90.93 93.81 91.5 91.9 92
03/05/2018 12:11:47 90.51 91.17 93.29 90.7 91.1 91.1 91.59 91.9 93.81 91.5 91.9 92
03/05/2018 12:11:48 90 90.12 93.29 90.7 91.1 91.1 90.79 91.1 93.81 91.5 91.8 92
03/05/2018 12:11:49 88.81 90.48 93.29 90.7 91.1 91.1 88.5 91.05 93.81 91.4 91.8 92
03/05/2018 12:11:50 87.49 88.72 93.29 90.7 91.1 91.1 88.54 89.04 93.81 91.4 91.8 92
03/05/2018 12:11:51 86.4 88.03 93.29 90.7 91.1 91.1 86.89 88.8 93.81 91.4 91.8 92
03/05/2018 12:11:52 87.79 88.06 93.29 90.7 91.1 91.1 88.38 88.52 93.81 91.4 91.8 92
03/05/2018 12:11:53 87.46 87.77 93.29 90.7 91.1 91.1 87.92 88.45 93.81 91.4 91.8 92
03/05/2018 12:11:54 86.95 88.06 93.29 90.7 91.1 91.1 87.51 88.45 93.81 91.4 91.8 92
03/05/2018 12:11:55 87.9 88.01 93.29 90.7 91.1 91.1 87.32 87.86 93.81 91.4 91.8 92
03/05/2018 12:11:56 84.72 87.46 93.29 90.7 91.1 91.1 86.07 87.65 93.81 91.4 91.8 92
03/05/2018 12:11:57 90.48 89.26 93.29 90.7 91.1 91.1 91.53 90.34 93.81 91.4 91.8 92
03/05/2018 12:11:58 88.11 89.03 93.29 90.7 91 91.1 88.97 90.01 93.81 91.4 91.8 92
03/05/2018 12:11:59 87.43 89.2 93.29 90.6 91 91.1 89.51 90.46 93.81 91.4 91.8 92
03/05/2018 12:12:00 88.52 88.66 93.29 90.6 91 91.1 89.83 90.12 93.81 91.4 91.8 92
03/05/2018 12:12:01 89.07 89.13 93.29 90.6 91 91.1 90.11 90.24 93.81 91.3 91.8 92
03/05/2018 12:12:02 86.05 89.18 93.29 90.6 91 91.1 87.74 90.27 93.81 91.3 91.8 92
03/05/2018 12:12:03 86.6 87.78 93.29 90.6 91 91.1 87.89 88.94 93.81 91.3 91.8 92
03/05/2018 12:12:04 88.99 89.25 93.29 90.6 91 91.1 89.84 90.46 93.81 91.3 91.8 92
03/05/2018 12:12:05 89.34 89.57 93.29 90.6 91 91.1 90.31 90.54 93.81 91.3 91.8 92
03/05/2018 12:12:06 85.48 89.36 93.29 90.6 91 91.1 87.12 90.3 93.81 91.3 91.8 92
03/05/2018 12:12:07 84.49 87.41 93.29 90.6 91 91.1 86.52 88.63 93.81 91.3 91.8 92
03/05/2018 12:12:08 87.52 87.41 93.29 90.6 91 91.1 89.03 88.83 93.81 91.3 91.8 92
03/05/2018 12:12:09 87.52 88.23 93.29 90.6 91 91.1 88.54 89.4 93.81 91.3 91.8 92
03/05/2018 12:12:10 87.2 88.39 93.29 90.6 91 91.1 89.18 89.67 93.81 91.3 91.8 92
03/05/2018 12:12:11 82.98 87.24 93.29 90.6 91 91.1 85.06 88.98 93.81 91.3 91.8 92
03/05/2018 12:12:12 94.62 93.96 93.96 90.6 91 91.1 95.17 94.55 94.55 91.3 91.8 92
03/05/2018 12:12:13 86.14 91.56 93.96 90.6 91 91.1 88.6 92.36 94.55 91.3 91.8 92
03/05/2018 12:12:14 85.62 88.71 93.96 90.6 91 91.1 88.65 90.28 94.55 91.3 91.8 92
03/05/2018 12:12:15 87.25 87.71 93.96 90.6 91 91.1 87.65 89.11 94.55 91.3 91.8 92
03/05/2018 12:12:16 92.52 91.9 93.96 90.6 91 91.1 92.91 92.42 94.55 91.3 91.8 92
03/05/2018 12:12:17 87.91 91.25 93.96 90.6 91 91.1 88.49 91.76 94.55 91.3 91.8 91.9
03/05/2018 12:12:18 86.96 89.41 93.96 90.5 91 91.1 87.95 89.94 94.55 91.3 91.8 91.9
03/05/2018 12:12:19 86.57 88.08 93.96 90.5 91 91.1 86.92 88.9 94.55 91.2 91.8 91.9
03/05/2018 12:12:20 89.18 88.86 93.96 90.5 91 91.1 89.96 89.69 94.55 91.2 91.8 91.9
03/05/2018 12:12:21 87.46 88.76 93.96 90.5 91 91.1 88.43 89.69 94.55 91.2 91.8 91.9
03/05/2018 12:12:22 92.18 91.3 93.96 90.5 91 91.1 92.48 91.92 94.55 91.2 91.8 91.9
03/05/2018 12:12:23 93.25 93.2 93.96 90.5 91 91.1 93.6 93.52 94.55 91.2 91.8 91.9
03/05/2018 12:12:24 91.53 93.67 93.96 90.5 91 91.1 92.3 94.04 94.55 91.2 91.8 91.9
03/05/2018 12:12:25 90.2 92.37 93.96 90.5 91 91.1 91.14 93.04 94.55 91.2 91.8 91.9
03/05/2018 12:12:26 88.98 90.94 93.96 90.5 91 91.1 89.98 91.81 94.55 91.2 91.8 91.9
03/05/2018 12:12:27 87.17 89.81 93.96 90.5 91 91.1 87.28 90.36 94.55 91.2 91.8 91.9
03/05/2018 12:12:28 91.77 90.77 93.96 90.5 91 91.1 92.16 91.21 94.55 91.2 91.8 91.8
03/05/2018 12:12:29 92 92.14 93.96 90.5 91 91.1 92.73 92.61 94.55 91.2 91.8 91.8
03/05/2018 12:12:30 88.11 91.54 93.96 90.4 91 91.1 89.48 92.23 94.55 91.2 91.8 91.8
03/05/2018 12:12:31 85.71 89.75 93.96 90.4 91 91.1 85.97 90.73 94.55 91.2 91.8 91.8
03/05/2018 12:12:32 90.61 90.65 93.96 90.4 91 91.1 91.56 91.43 94.55 91.1 91.8 91.8
03/05/2018 12:12:33 86.44 89.7 93.96 90.4 91 91.1 87.2 90.63 94.55 91.1 91.8 91.8
03/05/2018 12:12:34 90.5 90.4 93.96 90.4 91 91.1 91.27 91.14 94.55 91.1 91.8 91.8
03/05/2018 12:12:35 87.8 89.59 93.96 90.4 91 91.1 89.24 90.4 94.55 91.1 91.8 91.8
03/05/2018 12:12:36 86.25 88.4 93.96 90.4 91 91.1 87.95 89.52 94.55 91.1 91.8 91.8
03/05/2018 12:12:37 90.25 90.08 93.96 90.4 91 91 90.99 90.97 94.55 91.1 91.8 91.7
03/05/2018 12:12:38 86.75 89.74 93.96 90.3 91 91 87.4 90.49 94.55 91.1 91.8 91.7
03/05/2018 12:12:39 89.43 88.97 93.96 90.3 91 91 90.11 89.66 94.55 91.1 91.8 91.7
03/05/2018 12:12:40 87.71 88.61 93.96 90.3 91 91 88.26 89.26 94.55 91.1 91.8 91.7
03/05/2018 12:12:41 86.52 88.54 93.96 90.3 91 91 88.17 89.07 94.55 91 91.8 91.7
03/05/2018 12:12:42 84.68 87.99 93.67 90.3 91 91 85.53 89.08 94.04 91 91.8 91.7
03/05/2018 12:12:43 85.61 86.4 93.67 90.3 91 91 86.17 87.26 94.04 91 91.8 91.7
03/05/2018 12:12:44 85.83 86.17 93.67 90.2 91 91 86.99 87.04 94.04 91 91.8 91.7
03/05/2018 12:12:45 85.3 86.19 93.67 90.2 91 91 86.62 87.43 94.04 91 91.8 91.7
03/05/2018 12:12:46 86.82 86.87 93.67 90.2 91 91 87.89 87.96 94.04 91 91.8 91.7
03/05/2018 12:12:47 93.83 93.24 93.67 90.2 91 91 94.26 93.72 94.04 91 91.8 91.7
03/05/2018 12:12:48 95.2 95.26 95.26 90.2 91 91 95.55 95.64 95.64 91 91.8 91.7
03/05/2018 12:12:49 90.62 93.83 95.26 90.2 91 91 91 94.22 95.64 91 91.8 91.7
03/05/2018 12:12:50 89.51 92.03 95.26 90.2 91 91 89.92 92.41 95.64 91 91.8 91.7
03/05/2018 12:12:51 83 90.5 95.26 90.2 91 91 85.57 90.88 95.64 91 91.8 91.7
03/05/2018 12:12:52 88.1 88.08 95.26 90.2 91 91 89.07 89.03 95.64 91 91.8 91.7
03/05/2018 12:12:53 84.37 88.21 95.26 90.2 91 91 86.31 89.16 95.64 91 91.8 91.7
03/05/2018 12:12:54 85.32 87.12 95.26 90.2 91 91 86.86 88.5 95.64 90.9 91.8 91.7
03/05/2018 12:12:55 87.41 86.82 95.26 90.2 91 91 89.02 88.47 95.64 90.9 91.8 91.7
03/05/2018 12:12:56 89.56 89.24 95.26 90.2 91 91 90.61 90.38 95.64 90.9 91.8 91.7
03/05/2018 12:12:57 88.39 89.6 95.26 90.2 91 91 89.4 90.46 95.64 90.9 91.8 91.7
03/05/2018 12:12:58 84.99 87.98 95.26 90.2 91 91 86.71 89.25 95.64 90.9 91.8 91.7
03/05/2018 12:12:59 87.34 87.46 95.26 90.1 91 91 88.99 89.16 95.64 90.9 91.8 91.7
03/05/2018 12:13:00 88.57 88.88 95.26 90.1 91 91 89.41 90.03 95.64 90.9 91.8 91.7
03/05/2018 12:13:01 89.9 89.47 95.26 90.1 91 91 90.8 90.34 95.64 90.9 91.8 91.7
03/05/2018 12:13:02 88.66 89.56 95.26 90.1 91 91 89.82 90.74 95.64 90.9 91.8 91.7
03/05/2018 12:13:03 88.72 89.09 95.26 90.1 91 91 90.32 90.51 95.64 90.9 91.8 91.7
03/05/2018 12:13:04 88.59 89.07 95.26 90.1 91 91 89.72 90.55 95.64 90.9 91.8 91.7
03/05/2018 12:13:05 89.62 90.43 95.26 90.1 91 91 90.31 91.27 95.64 90.9 91.8 91.7
03/05/2018 12:13:06 85.12 89.11 95.26 90.1 91 91 87.09 90.04 95.64 90.9 91.8 91.7
03/05/2018 12:13:07 86.75 87.65 95.26 90.1 91 91 88.04 88.9 95.64 90.9 91.8 91.7
03/05/2018 12:13:08 89.99 89.64 95.26 90.1 91 91 90.89 90.49 95.64 90.9 91.8 91.7
03/05/2018 12:13:09 84.44 88.99 95.26 90.1 91 91 85.81 90.01 95.64 90.9 91.8 91.7
03/05/2018 12:13:10 86.44 87.07 95.26 90.1 91 91 88.06 88.45 95.64 90.9 91.8 91.7
03/05/2018 12:13:11 83.43 87.04 95.26 90.1 91 91 84.19 88.41 95.64 90.9 91.8 91.7
03/05/2018 12:13:12 89.89 88.85 95.26 90.1 91 91 91.42 90.29 95.64 90.9 91.8 91.7
03/05/2018 12:13:13 90.24 90.64 95.26 90.1 91 91 91.03 91.58 95.64 90.9 91.8 91.7
03/05/2018 12:13:14 83.49 88.79 95.26 90 91 91 86.26 89.89 95.64 90.8 91.8 91.7
03/05/2018 12:13:15 85.26 87.08 95.26 90 91 91 85.88 88.59 95.64 90.8 91.7 91.7
03/05/2018 12:13:16 92.06 90.99 95.26 90 91 91 93.28 92.16 95.64 90.8 91.8 91.7
03/05/2018 12:13:17 89.93 90.5 95.26 90 91 91 90.66 91.58 95.64 90.8 91.8 91.7
03/05/2018 12:13:18 88.7 90.47 93.83 90 91 91 90.2 91.38 94.22 90.8 91.8 91.7
03/05/2018 12:13:19 87.96 89.44 92.03 90 91 91 88.99 90.61 92.41 90.8 91.8 91.7
03/05/2018 12:13:20 90.36 90.01 90.99 90 91 91 91.71 91.25 92.16 90.8 91.8 91.7
03/05/2018 12:13:21 87.34 90.02 90.99 90 91 91 88.37 91.24 92.16 90.8 91.8 91.7
03/05/2018 12:13:22 88.98 89.74 90.99 90 91 91 89.75 90.61 92.16 90.8 91.8 91.7
03/05/2018 12:13:23 84.99 88.33 90.99 90 91 91 86.29 89.32 92.16 90.8 91.8 91.7
03/05/2018 12:13:24 91.26 90.53 90.99 90 91 91 92.16 91.42 92.16 90.8 91.7 91.7
03/05/2018 12:13:25 92.63 91.93 91.93 90 91 91 92.82 92.4 92.4 90.8 91.8 91.7
03/05/2018 12:13:26 90.59 91.71 91.93 90 91 91 90.91 92.05 92.4 90.8 91.8 91.7
03/05/2018 12:13:27 89.14 90.89 91.93 90 91 91 90.38 91.46 92.4 90.8 91.8 91.7
03/05/2018 12:13:28 89.68 90.55 91.93 90 91 91 90.78 91.51 92.4 90.8 91.8 91.7
03/05/2018 12:13:29 92.65 92.1 92.1 90 91 91 92.73 92.4 92.4 90.8 91.8 91.7
03/05/2018 12:13:30 92.06 92.39 92.39 90 91 91 92.2 92.6 92.6 90.8 91.8 91.7
03/05/2018 12:13:31 89.67 91.78 92.39 90 91 91 90.31 92.03 92.6 90.8 91.8 91.7
03/05/2018 12:13:32 88.68 90.48 92.39 89.9 91 91 90.36 91.09 92.6 90.8 91.8 91.7
03/05/2018 12:13:33 91.41 91.06 92.39 89.9 91 91 91.48 91.48 92.6 90.8 91.8 91.7
03/05/2018 12:13:34 93.32 92.77 92.77 89.9 91 91 93.41 92.95 92.95 90.8 91.8 91.7
03/05/2018 12:13:35 90.51 92.71 92.77 89.9 91 91 91.17 92.9 92.95 90.8 91.8 91.7
03/05/2018 12:13:36 90.33 91.68 92.77 89.9 91 91 91.48 92.29 92.95 90.8 91.8 91.7
03/05/2018 12:13:37 88.19 90.77 92.77 89.9 91 91 89.3 91.64 92.95 90.8 91.8 91.7
03/05/2018 12:13:38 91.3 90.67 92.77 89.9 91 91 91.9 91.39 92.95 90.7 91.8 91.7
03/05/2018 12:13:39 89.41 90.77 92.77 89.9 91 91 90.13 91.56 92.95 90.7 91.8 91.7
03/05/2018 12:13:40 84.79 90.14 92.77 89.9 91 91 86.86 90.85 92.95 90.7 91.8 91.7
03/05/2018 12:13:41 88.78 89.09 92.77 89.9 91 91 89.88 90 92.95 90.7 91.8 91.7
03/05/2018 12:13:42 87.76 90.03 92.77 89.8 91 91 88.07 90.64 92.95 90.7 91.8 91.7
03/05/2018 12:13:43 86.01 87.73 92.77 89.8 91 91 86.43 88.41 92.95 90.7 91.8 91.7
03/05/2018 12:13:44 90.06 90.15 92.77 89.8 91 91 90.72 90.45 92.95 90.7 91.8 91.7
03/05/2018 12:13:45 86.35 88.55 92.77 89.8 91 91 88.61 89.62 92.95 90.7 91.8 91.7
03/05/2018 12:13:46 86.42 87.99 92.77 89.8 91 91 87.18 89 92.95 90.6 91.8 91.7
03/05/2018 12:13:47 91.07 90.33 92.77 89.8 91 90.9 91.46 90.9 92.95 90.6 91.8 91.7
03/05/2018 12:13:48 89.3 91.15 92.77 89.8 91 90.9 89.94 91.65 92.95 90.6 91.8 91.6
03/05/2018 12:13:49 87.59 89.53 92.77 89.8 91 90.9 89.05 90.16 92.95 90.6 91.8 91.6
03/05/2018 12:13:50 88.21 89.38 92.77 89.7 91 90.9 89 90.22 92.95 90.6 91.8 91.6
03/05/2018 12:13:51 93.14 92.1 92.77 89.7 91 90.9 93.41 92.46 92.95 90.6 91.8 91.6
03/05/2018 12:13:52 88.85 91.89 92.77 89.7 91 90.9 89.38 92.31 92.95 90.6 91.8 91.6
03/05/2018 12:13:53 89.13 90.26 92.77 89.7 91 90.9 90.04 90.78 92.95 90.6 91.8 91.6
03/05/2018 12:13:54 88.91 89.75 92.77 89.7 91 90.9 89.45 90.63 92.95 90.6 91.8 91.6
03/05/2018 12:13:55 84.68 89.1 92.77 89.7 91 90.9 85.27 89.63 92.95 90.6 91.8 91.6
03/05/2018 12:13:56 90.47 90.09 92.77 89.7 91 90.9 90.62 90.31 92.95 90.5 91.8 91.6
03/05/2018 12:13:57 91.16 91.16 92.77 89.7 91 90.9 92.46 92 92.95 90.6 91.8 91.6
03/05/2018 12:13:58 90.08 90.94 92.77 89.7 91 90.9 90.96 91.9 92.95 90.5 91.8 91.6
03/05/2018 12:13:59 92.27 91.48 92.77 89.7 91 90.9 92.97 92.29 92.95 90.6 91.8 91.6
03/05/2018 12:14:00 92.04 93.15 93.15 89.7 91 90.9 92.33 93.68 93.68 90.5 91.8 91.6
03/05/2018 12:14:01 85.92 91.28 93.15 89.7 91 90.9 86.92 91.8 93.68 90.5 91.8 91.6
03/05/2018 12:14:02 90.7 90.23 93.15 89.7 91 90.9 92.04 91.2 93.68 90.5 91.8 91.6
03/05/2018 12:14:03 85.76 89.98 93.15 89.6 91 90.9 86.96 90.92 93.68 90.5 91.8 91.6
03/05/2018 12:14:04 89.89 90.22 93.15 89.6 91 90.9 90.4 90.82 93.68 90.5 91.8 91.6
03/05/2018 12:14:05 86.56 88.99 93.15 89.6 91 90.9 87.2 89.73 93.68 90.5 91.8 91.6
03/05/2018 12:14:06 91.32 90.48 93.15 89.6 91 90.9 92.21 91.21 93.68 90.5 91.8 91.6
03/05/2018 12:14:07 89.41 90.67 93.15 89.6 91 90.9 90.21 91.35 93.68 90.5 91.8 91.6
03/05/2018 12:14:08 90.67 91.14 93.15 89.6 91 90.9 91.62 91.78 93.68 90.5 91.8 91.6
03/05/2018 12:14:09 92.96 92.26 93.15 89.6 91 90.9 93.63 93.01 93.68 90.5 91.8 91.6
03/05/2018 12:14:10 90.55 92.21 93.15 89.6 91 90.9 91.48 92.95 93.68 90.5 91.8 91.6
03/05/2018 12:14:11 89.32 91.39 93.15 89.6 91 90.9 90.3 92.26 93.68 90.5 91.8 91.6
03/05/2018 12:14:12 90.8 91.24 93.15 89.6 91 90.9 91.5 91.94 93.68 90.5 91.8 91.6
03/05/2018 12:14:13 89.85 90.51 93.15 89.6 91 90.9 89.97 91.18 93.68 90.5 91.8 91.6
03/05/2018 12:14:14 91.02 91.18 93.15 89.6 91 90.9 91.89 91.87 93.68 90.5 91.8 91.6
03/05/2018 12:14:15 92.43 92.26 93.15 89.6 91 90.9 92.62 92.64 93.68 90.5 91.8 91.6
03/05/2018 12:14:16 91.53 92.15 93.15 89.6 91 90.9 91.62 92.35 93.68 90.5 91.8 91.6
03/05/2018 12:14:17 89.55 91.55 93.15 89.6 91 90.9 90.48 91.77 93.68 90.5 91.8 91.6
03/05/2018 12:14:18 89.61 90.58 93.15 89.6 91 90.9 90.52 91.37 93.68 90.5 91.8 91.6
03/05/2018 12:14:19 93.31 92.54 93.15 89.6 91 90.9 93.37 92.71 93.68 90.5 91.8 91.6
03/05/2018 12:14:20 92.72 92.92 93.15 89.6 91 90.9 92.86 93.09 93.68 90.5 91.8 91.6
03/05/2018 12:14:21 89.65 92.66 93.15 89.6 91 90.9 90.16 92.86 93.68 90.4 91.8 91.6
03/05/2018 12:14:22 89.95 91.04 93.15 89.6 91 90.9 91.56 91.68 93.68 90.4 91.8 91.6
03/05/2018 12:14:23 91.13 91.39 93.15 89.6 91 90.9 91.19 91.8 93.68 90.4 91.8 91.6
03/05/2018 12:14:24 93.38 92.98 93.15 89.6 91 90.9 93.55 93.23 93.68 90.4 91.8 91.6
03/05/2018 12:14:25 91.05 93.05 93.15 89.6 91 90.9 91.68 93.3 93.68 90.4 91.8 91.6
03/05/2018 12:14:26 90.47 91.9 93.15 89.6 91 90.9 91.5 92.48 93.68 90.4 91.8 91.6
03/05/2018 12:14:27 89.04 91.13 93.15 89.6 91 90.9 90.06 92 93.68 90.4 91.8 91.6
03/05/2018 12:14:28 91.2 90.83 93.15 89.6 91 90.9 91.72 91.49 93.68 90.4 91.8 91.6
03/05/2018 12:14:29 89.85 91.1 93.15 89.5 91 90.9 90.56 91.81 93.68 90.4 91.8 91.6
03/05/2018 12:14:30 89.96 90.86 93.05 89.5 91 90.9 92.31 91.96 93.3 90.4 91.8 91.6
03/05/2018 12:14:31 87.76 89.77 93.05 89.5 91 90.9 90.08 91.93 93.3 90.4 91.8 91.6
03/05/2018 12:14:32 89.42 90.29 93.05 89.5 91 90.9 89.78 91.48 93.3 90.4 91.8 91.6
03/05/2018 12:14:33 86.47 89 93.05 89.5 91 90.9 86.98 90.06 93.3 90.4 91.8 91.6
03/05/2018 12:14:34 91.62 90.97 93.05 89.5 91 90.9 92.73 91.62 93.3 90.4 91.8 91.6
03/05/2018 12:14:35 86.87 90.39 93.05 89.5 91 90.9 89.39 91.62 93.3 90.4 91.8 91.6
03/05/2018 12:14:36 88.72 89.77 93.05 89.5 91 90.9 89.24 90.84 93.3 90.4 91.8 91.6
03/05/2018 12:14:37 91.46 90.79 93.05 89.5 91 90.9 92.2 91.66 93.3 90.4 91.8 91.6
03/05/2018 12:14:38 90.07 91.35 93.05 89.5 91 90.9 90.78 92.02 93.3 90.4 91.8 91.6
03/05/2018 12:14:39 88.74 90.38 93.05 89.5 91 90.9 90.56 91.52 93.3 90.4 91.8 91.6
03/05/2018 12:14:40 89.22 90 93.05 89.4 91 90.9 90.85 91.39 93.3 90.4 91.8 91.6
03/05/2018 12:14:41 93.1 92.3 93.05 89.5 91 90.9 93.49 92.93 93.3 90.4 91.8 91.6
03/05/2018 12:14:42 89.46 92.24 93.05 89.4 91 90.9 90.14 92.87 93.3 90.4 91.8 91.6
03/05/2018 12:14:43 89.3 90.7 93.05 89.4 91 90.9 90.97 91.37 93.3 90.4 91.8 91.6
03/05/2018 12:14:44 89.7 90.14 93.05 89.4 91 90.9 90.63 91.56 93.3 90.3 91.8 91.6
03/05/2018 12:14:45 88.12 89.79 93.05 89.4 91 90.9 88.75 90.69 93.3 90.3 91.8 91.6
03/05/2018 12:14:46 91.36 91.02 93.05 89.4 91 90.9 91.84 91.55 93.3 90.3 91.8 91.6
03/05/2018 12:14:47 90.79 91.25 93.05 89.4 91 90.9 91.71 92.05 93.3 90.3 91.8 91.6
03/05/2018 12:14:48 90.47 91.27 93.05 89.4 91 90.9 91.53 91.98 93.3 90.3 91.8 91.6
03/05/2018 12:14:49 89.91 90.53 93.05 89.4 91 90.9 90.95 91.52 93.3 90.3 91.8 91.6
03/05/2018 12:14:50 90.18 90.34 93.05 89.4 91 90.9 90.42 91.23 93.3 90.3 91.8 91.6
03/05/2018 12:14:51 90.66 90.59 93.05 89.4 91 90.9 90.93 91.02 93.3 90.3 91.8 91.6
03/05/2018 12:14:52 91.22 91.38 93.05 89.4 91 90.9 92.01 91.8 93.3 90.3 91.8 91.6
03/05/2018 12:14:53 90.92 91.1 93.05 89.3 91.1 90.9 91.82 91.85 93.3 90.3 91.8 91.6
03/05/2018 12:14:54 90.31 91.1 93.05 89.3 91.1 90.9 90.51 91.84 93.3 90.3 91.8 91.6
03/05/2018 12:14:55 91.26 91.2 92.3 89.3 91.1 90.9 91.27 91.44 92.93 90.3 91.8 91.6
03/05/2018 12:14:56 90.67 91.34 92.3 89.3 91.1 90.9 91.09 91.5 92.93 90.3 91.8 91.6
03/05/2018 12:14:57 88.97 90.79 92.3 89.3 91.1 90.9 90.25 91.14 92.93 90.3 91.8 91.6
03/05/2018 12:14:58 90.33 90.57 92.3 89.3 91.1 90.9 90.63 91.22 92.93 90.3 91.8 91.6
03/05/2018 12:14:59 92.12 91.53 92.3 89.3 91.1 90.9 92.3 91.81 92.93 90.3 91.8 91.6
03/05/2018 12:15:00 92.59 92.7 92.7 89.3 91.1 90.9 92.8 92.87 92.93 90.3 91.8 91.6
03/05/2018 12:15:01 90.76 92.16 92.7 89.3 91.1 90.9 91.58 92.46 92.93 90.3 91.8 91.6
03/05/2018 12:15:02 90.56 91.34 92.7 89.3 91.1 90.9 91.06 91.93 92.93 90.3 91.8 91.6
03/05/2018 12:15:03 89.92 90.85 92.7 89.3 91.1 90.9 90.1 91.27 92.93 90.3 91.8 91.6
03/05/2018 12:15:04 92.87 92.05 92.7 89.3 91.1 90.9 93.25 92.4 92.93 90.3 91.8 91.6
03/05/2018 12:15:05 91.76 92.2 92.7 89.3 91.1 90.9 92.16 92.64 92.93 90.3 91.8 91.6
03/05/2018 12:15:06 93.24 92.75 92.75 89.4 91.1 90.9 93.28 92.91 92.93 90.3 91.8 91.6
03/05/2018 12:15:07 91.14 92.75 92.75 89.4 91.1 90.9 91.91 92.9 92.93 90.3 91.8 91.6
03/05/2018 12:15:08 92.19 92.47 92.75 89.4 91.1 90.9 92.8 93.03 93.03 90.3 91.8 91.6
03/05/2018 12:15:09 92.83 93.04 93.04 89.4 91.1 90.9 92.89 93.3 93.3 90.3 91.8 91.6
03/05/2018 12:15:10 92.41 93.09 93.09 89.4 91.1 90.9 92.45 93.21 93.3 90.3 91.8 91.6
03/05/2018 12:15:11 91.05 92.52 93.09 89.4 91.1 90.9 91.36 92.65 93.3 90.3 91.8 91.6
03/05/2018 12:15:12 92.49 92.67 93.09 89.4 91.1 90.9 93.2 93.2 93.3 90.4 91.8 91.6
03/05/2018 12:15:13 91.84 92.75 93.09 89.4 91.1 90.9 91.96 93.29 93.3 90.4 91.8 91.6
03/05/2018 12:15:14 92.31 92.47 93.09 89.5 91.1 90.9 92.44 92.64 93.3 90.4 91.8 91.6
03/05/2018 12:15:15 91.43 92.78 93.09 89.5 91.1 90.9 91.8 92.96 93.3 90.4 91.8 91.6
03/05/2018 12:15:16 90 91.65 93.09 89.5 91.1 90.9 90.7 91.96 93.3 90.4 91.8 91.6
03/05/2018 12:15:17 90.49 91.16 93.09 89.5 91.1 90.9 90.91 91.66 93.3 90.4 91.8 91.6
03/05/2018 12:15:18 92.3 91.71 93.09 89.5 91.1 90.9 92.55 92.12 93.3 90.4 91.8 91.6
03/05/2018 12:15:19 91.91 92.23 93.09 89.5 91.1 90.9 91.92 92.42 93.3 90.4 91.8 91.6
03/05/2018 12:15:20 85.5 91.82 93.09 89.5 91.1 90.9 86.02 91.91 93.3 90.4 91.8 91.6
03/05/2018 12:15:21 58.42 88.62 93.09 89.5 91.1 90.9 63.18 88.91 93.3 90.4 91.8 91.6
03/05/2018 12:15:22 89.34 88.77 93.09 89.5 91.1 90.9 90.06 89.18 93.3 90.4 91.8 91.5
03/05/2018 12:15:23 84.32 87.35 93.09 89.5 91.1 90.9 87.24 88.23 93.3 90.4 91.8 91.5
03/05/2018 12:15:24 90.75 89.93 93.09 89.5 91.1 90.9 91.42 90.73 93.3 90.4 91.8 91.5
03/05/2018 12:15:25 87.12 89.22 93.09 89.5 91.1 90.8 87.78 90.11 93.3 90.4 91.8 91.5
03/05/2018 12:15:26 90.86 90.39 93.09 89.5 91.1 90.8 91.55 91 93.3 90.4 91.8 91.5
03/05/2018 12:15:27 90.19 90.61 93.09 89.5 91.1 90.8 91.46 91.41 93.3 90.4 91.8 91.5
03/05/2018 12:15:28 88.62 89.8 93.09 89.5 91.1 90.8 89.21 90.93 93.3 90.4 91.8 91.5
03/05/2018 12:15:29 90.64 90.33 93.09 89.5 91.1 90.8 91.16 90.9 93.3 90.4 91.8 91.5
03/05/2018 12:15:30 90.92 91.33 93.09 89.5 91.1 90.8 91.79 92.06 93.3 90.4 91.8 91.5
03/05/2018 12:15:31 90.64 91.15 93.09 89.6 91.1 90.8 91.65 91.97 93.3 90.4 91.8 91.5
03/05/2018 12:15:32 90.11 90.82 93.09 89.6 91.1 90.8 91.51 92.12 93.3 90.4 91.8 91.5
03/05/2018 12:15:33 92.24 92.14 93.09 89.6 91.1 90.8 92.54 92.68 93.3 90.4 91.8 91.5
03/05/2018 12:15:34 90.85 91.96 93.09 89.6 91.1 90.8 91.81 92.53 93.3 90.4 91.8 91.5
03/05/2018 12:15:35 88.68 91.34 93.09 89.6 91.1 90.8 89.85 92.03 93.3 90.4 91.8 91.5
03/05/2018 12:15:36 89.47 90.14 93.09 89.6 91.1 90.8 90.83 91.39 93.3 90.4 91.8 91.5
03/05/2018 12:15:37 90.41 90.67 93.09 89.6 91.1 90.8 91.02 91.39 93.3 90.4 91.8 91.5
03/05/2018 12:15:38 93.2 92.78 93.09 89.6 91.1 90.8 93.67 93.31 93.31 90.4 91.8 91.5
03/05/2018 12:15:39 91.62 92.25 93.09 89.6 91.1 90.8 92.42 92.89 93.31 90.5 91.8 91.5
03/05/2018 12:15:40 91.27 91.7 92.78 89.6 91.1 90.8 91.89 92.41 93.31 90.5 91.8 91.5
03/05/2018 12:15:41 92.17 92.12 92.78 89.7 91.1 90.8 92.54 92.56 93.31 90.5 91.8 91.5
03/05/2018 12:15:42 91.07 92.32 92.78 89.7 91.1 90.8 91.88 92.88 93.31 90.5 91.8 91.5
03/05/2018 12:15:43 90.59 91.58 92.78 89.7 91.1 90.8 91.76 92.11 93.31 90.5 91.8 91.5
03/05/2018 12:15:44 89.9 90.92 92.78 89.7 91.1 90.8 90.99 91.95 93.31 90.5 91.8 91.5
03/05/2018 12:15:45 91.8 91.61 92.78 89.7 91.1 90.8 92.14 92.17 93.31 90.5 91.8 91.5
03/05/2018 12:15:46 91.06 91.67 92.78 89.7 91.1 90.8 91.33 92.15 93.31 90.5 91.8 91.5
03/05/2018 12:15:47 91 91.98 92.78 89.7 91.1 90.8 91.61 92.34 93.31 90.5 91.8 91.5
03/05/2018 12:15:48 90.26 91.06 92.78 89.7 91.1 90.8 91.29 91.74 93.31 90.5 91.8 91.5
03/05/2018 12:15:49 91.38 91.17 92.78 89.7 91.1 90.8 91.69 91.68 93.31 90.5 91.8 91.5
03/05/2018 12:15:50 94.24 93.86 93.86 89.8 91.1 90.8 94.51 94.12 94.12 90.6 91.8 91.5
03/05/2018 12:15:51 89.9 92.98 93.86 89.8 91.2 90.8 90.25 93.38 94.12 90.6 91.8 91.5
03/05/2018 12:15:52 91.93 91.9 93.86 89.8 91.2 90.8 92.94 92.74 94.12 90.6 91.8 91.5
03/05/2018 12:15:53 93.95 94.17 94.17 89.8 91.2 90.8 94.34 94.69 94.69 90.6 91.9 91.5
03/05/2018 12:15:54 92.43 93.87 94.17 89.8 91.2 90.8 92.48 94.31 94.69 90.6 91.9 91.5
03/05/2018 12:15:55 89.4 92.57 94.17 89.8 91.2 90.8 89.77 92.81 94.69 90.6 91.9 91.5
03/05/2018 12:15:56 90.54 91.4 94.17 89.8 91.2 90.8 91.66 91.93 94.69 90.6 91.9 91.5
03/05/2018 12:15:57 91.49 91.48 94.17 89.9 91.2 90.8 91.69 91.92 94.69 90.6 91.9 91.5
03/05/2018 12:15:58 91.46 91.84 94.17 89.9 91.2 90.8 91.04 91.74 94.69 90.6 91.9 91.5
03/05/2018 12:15:59 91.21 91.62 94.17 89.9 91.2 90.8 91.58 91.82 94.69 90.6 91.9 91.5
03/05/2018 12:16:00 86.26 91.27 94.17 89.9 91.2 90.8 87.37 91.45 94.69 90.6 91.9 91.5
03/05/2018 12:16:01 90.13 90.11 94.17 89.9 91.2 90.8 89.87 90.03 94.69 90.6 91.9 91.5
03/05/2018 12:16:02 92.1 91.9 94.17 89.9 91.2 90.8 92.04 91.88 94.69 90.6 91.9 91.5
03/05/2018 12:16:03 88.62 91.99 94.17 89.9 91.2 90.8 89.15 92.14 94.69 90.6 91.9 91.5
03/05/2018 12:16:04 87.08 89.83 94.17 89.9 91.2 90.8 88.39 90.02 94.69 90.6 91.8 91.5
03/05/2018 12:16:05 88.62 89.11 94.17 89.9 91.2 90.8 89.36 89.81 94.69 90.6 91.8 91.5
03/05/2018 12:16:06 87.77 89.12 94.17 89.9 91.2 90.8 89.3 89.82 94.69 90.6 91.8 91.5
03/05/2018 12:16:07 92.24 91.7 94.17 89.9 91.1 90.8 92.96 92.45 94.69 90.7 91.8 91.5
03/05/2018 12:16:08 87.59 90.67 94.17 89.9 91.1 90.8 89.03 91.56 94.69 90.7 91.8 91.5
03/05/2018 12:16:09 84.76 89.01 94.17 89.9 91.1 90.8 86.59 90.23 94.69 90.7 91.8 91.5
03/05/2018 12:16:10 85.73 86.76 94.17 89.9 91.1 90.8 87.03 88.21 94.69 90.7 91.8 91.5
03/05/2018 12:16:11 87.14 87.01 94.17 89.9 91.1 90.8 88.71 88.54 94.69 90.6 91.8 91.5
03/05/2018 12:16:12 83.69 87.01 94.17 89.9 91.1 90.8 84.97 88.6 94.69 90.6 91.8 91.5
03/05/2018 12:16:13 88.81 88.02 94.17 89.9 91.1 90.8 90.21 89.44 94.69 90.6 91.8 91.5
03/05/2018 12:16:14 90.68 90.27 94.17 89.9 91.1 90.8 91.54 91.27 94.69 90.6 91.8 91.5
03/05/2018 12:16:15 89.26 90.02 94.17 89.9 91.1 90.8 90.02 90.78 94.69 90.6 91.8 91.5
03/05/2018 12:16:16 88.16 89.74 94.17 89.9 91.1 90.8 89.75 90.54 94.69 90.6 91.8 91.5
03/05/2018 12:16:17 90.38 90.35 94.17 89.9 91.1 90.8 91.32 91.42 94.69 90.6 91.8 91.5
03/05/2018 12:16:18 89.63 90.48 94.17 89.9 91.1 90.8 90.76 91.47 94.69 90.6 91.8 91.5
03/05/2018 12:16:19 86.26 89.42 94.17 89.9 91.1 90.8 88.15 90.75 94.69 90.6 91.8 91.5
03/05/2018 12:16:20 85.23 87.53 94.17 89.9 91.1 90.8 86.99 88.91 94.69 90.6 91.8 91.5
03/05/2018 12:16:21 87.72 87.61 94.17 89.9 91.1 90.8 89.34 89.17 94.69 90.6 91.8 91.5
03/05/2018 12:16:22 86.52 87.12 94.17 89.9 91.1 90.8 88.99 89.17 94.69 90.6 91.8 91.5
03/05/2018 12:16:23 91.08 89.99 93.87 89.9 91.1 90.8 92.59 91.76 94.31 90.6 91.8 91.5
03/05/2018 12:16:24 91.68 91.21 92.57 89.9 91.1 90.8 92.5 92.2 92.81 90.6 91.8 91.5
03/05/2018 12:16:25 88.8 91.16 91.99 89.9 91.1 90.8 89.72 92.14 92.45 90.6 91.8 91.5
03/05/2018 12:16:26 86.86 89.9 91.99 89.9 91.1 90.8 88.55 90.89 92.45 90.6 91.8 91.5
03/05/2018 12:16:27 88.44 88.66 91.99 89.9 91.1 90.8 89.26 89.68 92.45 90.6 91.8 91.5
03/05/2018 12:16:28 88.5 89.73 91.99 89.9 91.1 90.8 89.63 90.54 92.45 90.6 91.8 91.5
03/05/2018 12:16:29 84.91 88.18 91.99 89.9 91.1 90.8 86.98 89.4 92.45 90.6 91.7 91.5
03/05/2018 12:16:30 87.66 87.47 91.99 89.9 91.1 90.8 89.92 89.46 92.45 90.6 91.7 91.5
03/05/2018 12:16:31 85.76 87.54 91.99 89.9 91 90.8 87.57 89.49 92.45 90.6 91.7 91.5
03/05/2018 12:16:32 86.95 86.92 91.99 89.9 91 90.8 88.32 88.49 92.45 90.6 91.7 91.5
03/05/2018 12:16:33 88.89 88.48 91.7 89.9 91 90.8 90.03 89.64 92.45 90.6 91.7 91.5
03/05/2018 12:16:34 88.17 88.87 91.7 89.9 91 90.8 88.64 89.73 92.45 90.6 91.7 91.5
03/05/2018 12:16:35 88.51 89.28 91.7 89.9 91 90.8 90.24 90.38 92.45 90.6 91.7 91.5
03/05/2018 12:16:36 87.93 88.26 91.7 89.9 91 90.8 88.74 89.54 92.45 90.6 91.7 91.5
03/05/2018 12:16:37 89.73 89.51 91.21 89.9 91 90.8 90.86 90.53 92.2 90.6 91.7 91.5
03/05/2018 12:16:38 87.44 89.44 91.21 89.9 91 90.8 89.55 90.59 92.2 90.6 91.7 91.5
03/05/2018 12:16:39 90.33 90.49 91.21 89.9 91 90.8 91.01 91.35 92.2 90.6 91.7 91.5
03/05/2018 12:16:40 92.49 92.11 92.11 89.9 91 90.8 93.2 92.8 92.8 90.7 91.7 91.5
03/05/2018 12:16:41 90.71 91.88 92.11 89.9 91 90.8 91.51 92.72 92.8 90.7 91.7 91.5
03/05/2018 12:16:42 91.62 91.9 92.11 89.9 91 90.8 92.22 92.45 92.8 90.7 91.7 91.5
03/05/2018 12:16:43 86.91 91.24 92.11 89.9 91 90.8 88.74 91.96 92.8 90.7 91.7 91.5
03/05/2018 12:16:44 85.47 88.94 92.11 89.9 91 90.8 86.78 90.11 92.8 90.6 91.7 91.5
03/05/2018 12:16:45 88.28 88.19 92.11 89.9 91 90.8 89.62 89.54 92.8 90.6 91.7 91.5
03/05/2018 12:16:46 86.26 87.59 92.11 89.9 91 90.8 88.52 89.12 92.8 90.6 91.7 91.5
03/05/2018 12:16:47 89.18 88.74 92.11 89.9 91 90.8 90.8 90.33 92.8 90.6 91.7 91.5
03/05/2018 12:16:48 88.96 89.01 92.11 89.9 91 90.8 90.04 90.59 92.8 90.6 91.7 91.5
03/05/2018 12:16:49 89.69 89.6 92.11 89.9 91 90.8 90.45 90.58 92.8 90.6 91.7 91.5
03/05/2018 12:16:50 91.58 91.15 92.11 89.9 91 90.8 92.53 92.09 92.8 90.7 91.7 91.5
03/05/2018 12:16:51 92.54 92.22 92.22 89.9 91 90.8 93.26 93.1 93.1 90.7 91.7 91.5
03/05/2018 12:16:52 89.44 91.82 92.22 89.9 91 90.8 90.45 92.62 93.1 90.7 91.7 91.5
03/05/2018 12:16:53 87.88 90.46 92.22 89.9 91 90.8 88.99 91.41 93.1 90.7 91.7 91.5
03/05/2018 12:16:54 88.95 89.16 92.22 89.9 91 90.8 90.6 90.61 93.1 90.7 91.7 91.5
03/05/2018 12:16:55 89.32 89.88 92.22 89.9 91 90.8 90.46 91.17 93.1 90.7 91.7 91.5
03/05/2018 12:16:56 87.53 89.08 92.22 89.9 91 90.8 88.67 90.44 93.1 90.7 91.7 91.5
03/05/2018 12:16:57 91.79 90.81 92.22 89.9 91 90.8 93.03 91.91 93.1 90.7 91.7 91.5
03/05/2018 12:16:58 90.99 91.38 92.22 89.9 91 90.8 91.85 92.41 93.1 90.7 91.7 91.5
03/05/2018 12:16:59 88.92 90.87 92.22 89.9 91 90.8 89.68 91.78 93.1 90.7 91.7 91.5
03/05/2018 12:17:00 91.65 91.25 92.22 90 91 90.8 92.55 92.14 93.1 90.7 91.7 91.5
03/05/2018 12:17:01 90.09 92.08 92.22 90 91 90.8 90.78 92.89 93.1 90.7 91.7 91.5
03/05/2018 12:17:02 89.41 90.44 92.22 90 91 90.8 90.58 91.37 93.1 90.7 91.7 91.5
03/05/2018 12:17:03 87.99 89.73 92.22 90 91 90.8 89.21 90.83 93.1 90.7 91.7 91.5
03/05/2018 12:17:04 89.44 89.46 92.22 90 91 90.8 91.02 90.82 93.1 90.7 91.7 91.5
03/05/2018 12:17:05 87.52 89.14 92.22 90 91 90.8 89.11 90.66 93.1 90.7 91.7 91.5
03/05/2018 12:17:06 89.48 89.35 92.22 90 91 90.8 90.11 90.43 93.1 90.7 91.7 91.5
03/05/2018 12:17:07 90.82 90.46 92.22 90 91 90.8 91.57 91.32 93.1 90.8 91.7 91.5
03/05/2018 12:17:08 91.84 91.47 92.22 90 91 90.8 92.52 92.14 93.1 90.8 91.7 91.5
03/05/2018 12:17:09 89.07 91.67 92.22 90 91 90.8 90.08 92.3 93.1 90.8 91.7 91.5
03/05/2018 12:17:10 86.76 89.89 92.22 90 91 90.8 88.25 90.8 93.1 90.8 91.7 91.5
03/05/2018 12:17:11 89.8 89.36 92.22 90 91 90.8 90.21 90.03 93.1 90.8 91.7 91.5
03/05/2018 12:17:12 89.37 90.58 92.22 90 91 90.8 90.56 91.19 93.1 90.8 91.7 91.5
03/05/2018 12:17:13 87.07 88.82 92.22 90 91 90.8 88.78 90.09 93.1 90.8 91.7 91.5
03/05/2018 12:17:14 94.33 92.98 92.98 90 91 90.8 94.73 93.42 93.42 90.8 91.7 91.5
03/05/2018 12:17:15 89.64 92.41 92.98 90 91 90.8 90.49 93.02 93.42 90.8 91.7 91.5
03/05/2018 12:17:16 90.45 91.04 92.98 90 91 90.8 91.25 91.68 93.42 90.8 91.7 91.5
03/05/2018 12:17:17 92.27 91.92 92.98 90 91 90.8 93.02 92.76 93.42 90.8 91.7 91.5
03/05/2018 12:17:18 89.22 91.54 92.98 90 91 90.8 89.65 92.29 93.42 90.8 91.7 91.5
03/05/2018 12:17:19 90.29 90.92 92.98 90 91 90.8 91.45 91.8 93.42 90.8 91.7 91.5
03/05/2018 12:17:20 90.79 91.15 92.98 90.1 91 90.8 91.46 91.96 93.42 90.8 91.7 91.5
03/05/2018 12:17:21 90.35 90.87 92.98 90.1 90.9 90.8 91.18 91.67 93.42 90.8 91.6 91.5
03/05/2018 12:17:22 88.41 90.97 92.98 90 91 90.8 89.97 91.78 93.42 90.8 91.6 91.5
03/05/2018 12:17:23 90.37 90.64 92.98 90 90.9 90.8 91.4 91.64 93.42 90.8 91.6 91.5
03/05/2018 12:17:24 92.96 92.39 92.98 90 90.9 90.8 93.54 93.1 93.42 90.8 91.6 91.5
03/05/2018 12:17:25 91.22 92.36 92.98 90 90.9 90.8 91.89 93.09 93.42 90.8 91.6 91.5
03/05/2018 12:17:26 92.88 92.76 92.98 90.1 90.9 90.8 93.29 93.22 93.42 90.8 91.6 91.5
03/05/2018 12:17:27 93.06 93.2 93.2 90.1 91 90.8 93.67 93.76 93.76 90.8 91.7 91.5
03/05/2018 12:17:28 93.48 93.64 93.64 90.1 91 90.8 93.87 94.03 94.03 90.9 91.7 91.5
03/05/2018 12:17:29 89.77 93.7 93.7 90.1 91 90.8 90.69 94.08 94.08 90.8 91.7 91.5
03/05/2018 12:17:30 90.23 91.51 93.7 90.1 91 90.8 90.96 92.17 94.08 90.9 91.7 91.5
03/05/2018 12:17:31 90.65 90.93 93.7 90.1 90.9 90.8 91.79 91.85 94.08 90.9 91.6 91.5
03/05/2018 12:17:32 92.22 92.03 93.7 90.1 90.9 90.8 92.92 92.79 94.08 90.9 91.6 91.5
03/05/2018 12:17:33 91.95 92.12 93.7 90.1 91 90.8 92.4 92.83 94.08 90.9 91.6 91.5
03/05/2018 12:17:34 90.44 91.97 93.7 90.1 91 90.8 91.28 92.53 94.08 90.9 91.6 91.5
03/05/2018 12:17:35 89.89 91.15 93.7 90.1 90.9 90.8 91.02 91.93 94.08 90.9 91.6 91.5
03/05/2018 12:17:36 87.88 90.39 93.7 90.1 90.9 90.8 89.82 91.34 94.08 90.9 91.6 91.5
03/05/2018 12:17:37 90.64 90.45 93.7 90.1 90.9 90.8 91.55 91.52 94.08 90.9 91.6 91.5
03/05/2018 12:17:38 90.35 90.39 93.7 90.1 90.9 90.8 91.13 91.29 94.08 90.9 91.6 91.5
03/05/2018 12:17:39 90.84 90.9 93.7 90.1 90.9 90.8 91.86 91.87 94.08 90.9 91.6 91.5
03/05/2018 12:17:40 90.98 91.52 93.7 90.2 90.9 90.8 91.66 92.44 94.08 90.9 91.6 91.5
03/05/2018 12:17:41 92.13 92.01 93.7 90.2 90.9 90.8 92.9 92.72 94.08 90.9 91.6 91.5
03/05/2018 12:17:42 91.35 92.09 93.7 90.2 90.9 90.8 92 92.79 94.08 91 91.6 91.5
03/05/2018 12:17:43 90.94 91.68 93.7 90.2 90.9 90.8 91.49 92.24 94.08 91 91.6 91.5
03/05/2018 12:17:44 90.69 91.43 93.7 90.2 90.9 90.8 91.63 92.16 94.08 91 91.6 91.5
03/05/2018 12:17:45 91.26 91.4 93.7 90.2 90.9 90.8 92.22 92.14 94.08 91 91.6 91.5
03/05/2018 12:17:46 89.73 90.92 93.7 90.2 90.9 90.8 90.89 91.91 94.08 91 91.6 91.5
03/05/2018 12:17:47 88.5 90.23 93.7 90.2 90.9 90.8 89.64 91.3 94.08 91 91.6 91.5
03/05/2018 12:17:48 88.64 89.65 93.7 90.2 90.9 90.8 89.43 90.62 94.08 90.9 91.6 91.5
03/05/2018 12:17:49 88.69 88.95 93.7 90.2 90.9 90.8 89.86 90.03 94.08 90.9 91.6 91.5
03/05/2018 12:17:50 91.84 91.34 93.7 90.2 90.9 90.8 92.69 92.22 94.08 91 91.6 91.5
03/05/2018 12:17:51 87.84 90.67 93.7 90.2 90.9 90.8 89.15 91.59 94.08 91 91.6 91.5
03/05/2018 12:17:52 90.09 90.16 93.7 90.2 90.9 90.8 90.73 90.9 94.08 91 91.6 91.5
03/05/2018 12:17:53 91.91 92.11 93.7 90.2 90.9 90.8 92.79 92.79 94.08 91 91.6 91.5
03/05/2018 12:17:54 89.45 90.98 93.7 90.2 90.9 90.8 90.91 91.9 94.08 91 91.6 91.5
03/05/2018 12:17:55 93.03 92.81 93.7 90.2 90.9 90.8 93.48 93.34 94.08 91 91.6 91.5
03/05/2018 12:17:56 91.01 93.1 93.7 90.2 90.9 90.8 91.66 93.59 94.08 91 91.6 91.5
03/05/2018 12:17:57 90.22 91.58 93.7 90.2 90.9 90.8 90.9 92.2 94.08 91 91.6 91.5
03/05/2018 12:17:58 92.89 92.39 93.7 90.3 90.9 90.8 93.58 92.99 94.08 91 91.6 91.5
03/05/2018 12:17:59 91.86 92.59 93.1 90.3 90.9 90.8 92.5 93.29 93.59 91 91.6 91.5
03/05/2018 12:18:00 89.86 91.86 93.1 90.3 90.9 90.8 90.59 92.51 93.59 91 91.6 91.5
03/05/2018 12:18:01 90.59 91.76 93.1 90.3 90.9 90.8 91.33 92.37 93.59 91 91.6 91.5
03/05/2018 12:18:02 91.03 91.16 93.1 90.3 90.9 90.8 91.77 91.94 93.59 91.1 91.6 91.5
03/05/2018 12:18:03 90.37 91.16 93.1 90.3 90.9 90.8 91.68 92.04 93.59 91.1 91.6 91.5
03/05/2018 12:18:04 90 90.54 93.1 90.3 90.9 90.8 91.05 91.68 93.59 91.1 91.6 91.5
03/05/2018 12:18:05 93.53 92.83 93.1 90.3 90.9 90.8 93.87 93.27 93.59 91.1 91.6 91.5
03/05/2018 12:18:06 90.91 92.79 93.1 90.3 90.9 90.8 91.78 93.24 93.59 91.1 91.6 91.5
03/05/2018 12:18:07 92.32 92.49 93.1 90.3 90.9 90.8 92.76 92.98 93.59 91.1 91.6 91.5
03/05/2018 12:18:08 93.78 93.38 93.38 90.4 90.9 90.8 94.31 93.86 93.86 91.1 91.6 91.5
03/05/2018 12:18:09 91.64 93.34 93.38 90.4 90.9 90.8 92.28 93.87 93.87 91.1 91.6 91.5
03/05/2018 12:18:10 92.23 92.7 93.38 90.4 90.9 90.8 92.69 93.21 93.87 91.1 91.6 91.5
03/05/2018 12:18:11 93.17 93.36 93.38 90.4 90.9 90.8 93.65 93.89 93.89 91.2 91.6 91.5
03/05/2018 12:18:12 91.57 92.92 93.38 90.4 90.9 90.8 92.16 93.4 93.89 91.2 91.6 91.5
03/05/2018 12:18:13 92.66 92.59 93.38 90.4 91 90.8 93.51 93.28 93.89 91.2 91.6 91.5
03/05/2018 12:18:14 93.7 93.84 93.84 90.5 91 90.8 94.3 94.48 94.48 91.2 91.6 91.5
03/05/2018 12:18:15 91.98 93.34 93.84 90.5 91 90.8 92.54 94 94.48 91.2 91.6 91.5
03/05/2018 12:18:16 93.54 93.65 93.84 90.5 91 90.8 94.2 94.23 94.48 91.2 91.7 91.5
03/05/2018 12:18:17 93.04 93.57 93.84 90.5 91 90.8 93.57 94.12 94.48 91.2 91.7 91.5
03/05/2018 12:18:18 96.69 96.13 96.13 90.5 91 90.8 97.06 96.55 96.55 91.3 91.7 91.5
03/05/2018 12:18:19 96.19 96.28 96.28 90.6 91 90.8 96.46 96.58 96.58 91.3 91.7 91.5
03/05/2018 12:18:20 94.31 96.16 96.28 90.6 91 90.8 94.74 96.46 96.58 91.3 91.7 91.5
03/05/2018 12:18:21 93.53 95.53 96.28 90.6 91 90.8 94.08 95.93 96.58 91.4 91.7 91.5
03/05/2018 12:18:22 91.04 94 96.28 90.6 91 90.8 92 94.48 96.58 91.4 91.7 91.5
03/05/2018 12:18:23 93 94.16 96.28 90.7 91 90.8 93.69 94.79 96.58 91.4 91.7 91.5
03/05/2018 12:18:24 92.15 93.17 96.28 90.7 91 90.8 92.89 93.86 96.58 91.4 91.7 91.5
03/05/2018 12:18:25 93 92.84 96.28 90.7 91 90.8 93.75 93.59 96.58 91.4 91.7 91.5
03/05/2018 12:18:26 94.03 93.94 96.28 90.7 91 90.8 94.58 94.55 96.58 91.4 91.7 91.5
03/05/2018 12:18:27 94.68 94.67 96.28 90.7 91 90.8 94.93 95.03 96.58 91.4 91.7 91.5
03/05/2018 12:18:28 89.86 94.54 96.28 90.7 91 90.8 90.41 94.87 96.58 91.4 91.7 91.5
03/05/2018 12:18:29 93.65 93.58 96.28 90.7 91 90.8 94.02 93.96 96.58 91.4 91.7 91.5
03/05/2018 12:18:30 92.44 93.66 96.28 90.7 91 90.8 93.45 94.03 96.58 91.4 91.7 91.5
03/05/2018 12:18:31 90.45 92.5 96.28 90.7 91 90.8 91.21 93.35 96.58 91.4 91.7 91.5
03/05/2018 12:18:32 90.83 91.45 96.28 90.7 91 90.8 91.7 92.13 96.58 91.5 91.7 91.5
03/05/2018 12:18:33 91.24 91.58 96.28 90.7 91 90.8 92.09 92.42 96.58 91.5 91.7 91.5
03/05/2018 12:18:34 91.78 92.01 96.28 90.7 91 90.8 92.4 92.78 96.58 91.4 91.7 91.5
03/05/2018 12:18:35 89.16 91.3 96.28 90.7 91 90.8 90.01 92.02 96.58 91.4 91.7 91.5
03/05/2018 12:18:36 90.38 90.45 96.28 90.7 91 90.8 91.27 91.28 96.58 91.4 91.7 91.5
03/05/2018 12:18:37 89.87 90.21 96.28 90.7 91 90.8 90.97 91.18 96.58 91.4 91.7 91.5
03/05/2018 12:18:38 91.25 91.02 96.28 90.7 91 90.8 92.17 92.02 96.58 91.4 91.7 91.5
03/05/2018 12:18:39 91.8 91.84 96.28 90.7 91 90.8 92.31 92.51 96.58 91.5 91.7 91.5
03/05/2018 12:18:40 91.1 91.63 96.28 90.7 91 90.8 92.07 92.33 96.58 91.5 91.7 91.5
03/05/2018 12:18:41 89.87 91.13 96.28 90.7 91 90.8 90.95 91.98 96.58 91.5 91.7 91.5
03/05/2018 12:18:42 90.8 90.92 96.28 90.7 91 90.8 91.83 91.88 96.58 91.5 91.7 91.5
03/05/2018 12:18:43 91.72 91.74 96.28 90.8 91 90.8 92.44 92.53 96.58 91.5 91.7 91.5
03/05/2018 12:18:44 90.53 91.49 96.28 90.8 91 90.8 91.07 92.29 96.58 91.5 91.7 91.5
03/05/2018 12:18:45 91.09 91.34 96.28 90.8 91 90.8 91.85 92.07 96.58 91.5 91.7 91.5
03/05/2018 12:18:46 90.75 90.99 96.28 90.8 91 90.8 91.61 91.82 96.58 91.5 91.7 91.5
03/05/2018 12:18:47 89.99 90.97 96.28 90.8 91 90.8 91.18 91.79 96.58 91.5 91.7 91.5
03/05/2018 12:18:48 90.75 90.87 96.28 90.8 91 90.8 91.52 91.77 96.58 91.5 91.7 91.5
03/05/2018 12:18:49 90.34 90.99 96.16 90.8 91 90.8 90.75 91.61 96.46 91.5 91.7 91.5
03/05/2018 12:18:50 89.56 90.39 95.53 90.8 91 90.8 90.33 90.97 95.93 91.5 91.7 91.5
03/05/2018 12:18:51 92.98 92.29 94.67 90.8 91 90.8 93.83 93.08 95.03 91.5 91.7 91.5
03/05/2018 12:18:52 89.36 92.23 94.67 90.8 91 90.8 90.37 93 95.03 91.5 91.7 91.5
03/05/2018 12:18:53 90.57 90.88 94.67 90.8 91 90.8 91.24 91.64 95.03 91.5 91.7 91.5
03/05/2018 12:18:54 93.67 93.43 94.67 90.8 91 90.8 94.42 94.13 95.03 91.5 91.7 91.5
03/05/2018 12:18:55 87.69 92.59 94.67 90.8 91 90.8 89.16 93.34 95.03 91.6 91.7 91.5
03/05/2018 12:18:56 91.81 91.52 94.67 90.8 91 90.8 92.49 92.26 95.03 91.6 91.7 91.5
03/05/2018 12:18:57 93.04 93.38 94.54 90.8 91 90.8 93.41 93.82 94.87 91.6 91.7 91.5
03/05/2018 12:18:58 90.71 92 93.66 90.8 91 90.8 91.25 92.57 94.13 91.6 91.7 91.5
03/05/2018 12:18:59 92.98 92.69 93.66 90.8 91 90.8 93.42 93.12 94.13 91.6 91.7 91.5
03/05/2018 12:19:00 92.45 92.71 93.43 90.8 91 90.8 93.12 93.28 94.13 91.6 91.7 91.5
03/05/2018 12:19:01 89.74 92.36 93.43 90.8 91 90.8 90.21 92.97 94.13 91.6 91.7 91.5
03/05/2018 12:19:02 92.68 92.94 93.43 90.9 91 90.8 93.21 93.45 94.13 91.6 91.7 91.5
03/05/2018 12:19:03 91.47 91.83 93.43 90.9 91 90.8 92.15 92.49 94.13 91.6 91.7 91.5
03/05/2018 12:19:04 92.9 92.58 93.43 90.9 91 90.8 93.67 93.25 94.13 91.6 91.7 91.5
03/05/2018 12:19:05 91.14 92.43 93.43 90.9 91 90.8 92.02 93.2 94.13 91.6 91.7 91.5
03/05/2018 12:19:06 93.07 92.97 93.43 90.9 91.1 90.8 93.5 93.5 94.13 91.6 91.7 91.5
03/05/2018 12:19:07 92.05 93.19 93.43 90.9 91.1 90.8 92.59 93.7 94.13 91.6 91.7 91.5
03/05/2018 12:19:08 93.64 93.31 93.43 90.9 91.1 90.8 94.05 93.82 94.13 91.6 91.7 91.5
03/05/2018 12:19:09 94.78 94.36 94.36 90.9 91.1 90.8 95.1 94.71 94.71 91.7 91.7 91.5
03/05/2018 12:19:10 92.98 94.32 94.36 90.9 91.1 90.8 93.49 94.7 94.71 91.7 91.7 91.5
03/05/2018 12:19:11 94.09 94.02 94.36 91 91.1 90.8 94.44 94.38 94.71 91.7 91.7 91.5
03/05/2018 12:19:12 86.19 93.89 94.36 91 91.1 90.8 88.08 94.26 94.71 91.7 91.7 91.5
03/05/2018 12:19:13 88.17 90.73 94.36 90.9 91.1 90.8 89.33 91.51 94.71 91.7 91.7 91.5
03/05/2018 12:19:14 92.07 92.42 94.36 91 91.1 90.8 92.77 93.02 94.71 91.7 91.7 91.5
03/05/2018 12:19:15 85.19 90.65 94.36 90.9 91.1 90.8 86.55 91.45 94.71 91.7 91.7 91.5
03/05/2018 12:19:16 91.61 91.18 94.36 90.9 91.1 90.8 91.96 91.61 94.71 91.7 91.7 91.5
03/05/2018 12:19:17 87.4 90.83 94.36 90.9 91.1 90.8 88.48 91.31 94.71 91.7 91.7 91.5
03/05/2018 12:19:18 88.02 89.1 94.36 90.9 91.1 90.8 89.6 89.93 94.71 91.7 91.7 91.5
03/05/2018 12:19:19 86.31 88.64 94.36 90.9 91.1 90.8 88.01 89.94 94.71 91.6 91.7 91.5
03/05/2018 12:19:20 87.66 87.95 94.36 90.9 91 90.8 88.67 89.07 94.71 91.6 91.7 91.5
03/05/2018 12:19:21 90.59 90.33 94.36 90.9 91 90.8 91.51 91.18 94.71 91.6 91.7 91.5
03/05/2018 12:19:22 88.45 90.15 94.36 90.9 91 90.8 90.49 91.13 94.71 91.6 91.7 91.5
03/05/2018 12:19:23 91.41 90.77 94.36 90.9 91 90.8 91.97 91.87 94.71 91.6 91.7 91.5
03/05/2018 12:19:24 91.66 92.77 94.36 90.9 91 90.8 92.37 93.37 94.71 91.6 91.7 91.5
03/05/2018 12:19:25 84.82 90.68 94.36 90.9 91 90.8 86.22 91.52 94.71 91.6 91.7 91.5
03/05/2018 12:19:26 92.04 91.08 94.36 90.9 91 90.8 92.36 91.49 94.71 91.6 91.7 91.5
03/05/2018 12:19:27 88.4 91.4 94.36 90.9 91 90.8 89.43 91.89 94.71 91.6 91.7 91.5
03/05/2018 12:19:28 93.05 92.78 94.36 90.9 91 90.8 93.46 93.2 94.71 91.6 91.7 91.5
03/05/2018 12:19:29 88.25 91.78 94.36 90.9 91 90.8 89.33 92.28 94.71 91.6 91.7 91.5
03/05/2018 12:19:30 91.91 91.53 94.36 90.9 91 90.8 92.32 91.98 94.71 91.6 91.7 91.5
03/05/2018 12:19:31 90.18 91.36 94.36 90.9 91 90.8 90.85 91.82 94.71 91.6 91.7 91.5
03/05/2018 12:19:32 88.7 90.65 94.36 90.9 91 90.8 89.43 91.25 94.71 91.6 91.7 91.5
03/05/2018 12:19:33 91.54 91.02 94.36 90.9 91 90.8 92.14 91.61 94.71 91.6 91.6 91.5
03/05/2018 12:19:34 91.66 91.61 94.36 90.9 91 90.8 92.21 92.15 94.71 91.6 91.6 91.5
03/05/2018 12:19:35 90.13 91.76 94.36 90.9 91 90.8 90.79 92.28 94.71 91.6 91.6 91.5
03/05/2018 12:19:36 87.94 90.64 94.36 90.9 90.9 90.8 88.94 91.27 94.71 91.6 91.6 91.5
03/05/2018 12:19:37 91.11 90.85 94.36 90.9 90.9 90.8 91.73 91.48 94.71 91.6 91.6 91.5
03/05/2018 12:19:38 92.27 92.58 94.36 90.9 90.9 90.8 92.7 93 94.71 91.6 91.6 91.5
03/05/2018 12:19:39 90.13 91.29 94.32 90.9 90.9 90.8 90.56 91.83 94.7 91.6 91.6 91.5
03/05/2018 12:19:40 92.7 92.97 94.02 90.9 90.9 90.8 93.24 93.3 94.38 91.6 91.6 91.5
03/05/2018 12:19:41 90.19 91.75 93.89 90.9 90.9 90.8 90.93 92.32 94.26 91.6 91.6 91.5
03/05/2018 12:19:42 93.92 93.78 93.78 90.9 90.9 90.8 93.58 93.58 93.58 91.6 91.6 91.5
03/05/2018 12:19:43 91.95 93.21 93.78 90.9 90.9 90.8 92.37 93.1 93.58 91.7 91.6 91.5
03/05/2018 12:19:44 91.29 92.34 93.78 91 90.9 90.8 91.91 92.57 93.58 91.7 91.6 91.5
03/05/2018 12:19:45 88.41 91.74 93.78 91 90.9 90.8 89.83 92.21 93.58 91.7 91.6 91.5
03/05/2018 12:19:46 91.62 91.24 93.78 91 90.9 90.8 92.43 92.05 93.58 91.7 91.6 91.5
03/05/2018 12:19:47 92.98 92.65 93.78 91 90.9 90.8 93.55 93.32 93.58 91.7 91.6 91.5
03/05/2018 12:19:48 90.78 92.48 93.78 91 90.9 90.8 91.62 93.13 93.58 91.7 91.6 91.5
03/05/2018 12:19:49 90.84 91.63 93.78 91 90.9 90.8 91.93 92.47 93.58 91.7 91.6 91.5
03/05/2018 12:19:50 93.23 92.8 93.78 91 90.9 90.8 93.63 93.33 93.58 91.7 91.6 91.5
03/05/2018 12:19:51 90.34 92.81 93.78 91 90.9 90.8 90.7 93.33 93.58 91.7 91.6 91.5
03/05/2018 12:19:52 91.49 91.79 93.78 91 90.9 90.8 91.74 92.1 93.58 91.7 91.6 91.5
03/05/2018 12:19:53 90.45 91.47 93.78 91 90.9 90.8 90.79 91.76 93.58 91.7 91.6 91.5
03/05/2018 12:19:54 90.24 91.34 93.78 91 90.9 90.8 90.39 91.51 93.58 91.7 91.6 91.5
03/05/2018 12:19:55 88.81 90.24 93.78 91 90.9 90.8 89.38 90.47 93.58 91.7 91.6 91.5
03/05/2018 12:19:56 92.05 91.28 93.78 91 90.9 90.8 92.88 91.94 93.58 91.7 91.6 91.5
03/05/2018 12:19:57 91.08 91.53 93.78 91 90.9 90.8 92.29 92.41 93.58 91.7 91.6 91.5
03/05/2018 12:19:58 88.24 90.92 93.78 91 90.9 90.8 88.89 91.98 93.58 91.7 91.6 91.5
03/05/2018 12:19:59 90.19 90.17 93.78 91 90.9 90.8 91.1 90.96 93.58 91.7 91.6 91.5
03/05/2018 12:20:00 88.09 89.98 93.78 91 90.9 90.8 89.33 90.88 93.58 91.7 91.6 91.5
03/05/2018 12:20:01 92.43 91.58 93.78 91 90.9 90.8 93.08 92.27 93.58 91.7 91.6 91.5
03/05/2018 12:20:02 89.94 91.56 93.78 91 90.9 90.8 90.59 92.27 93.58 91.7 91.6 91.5
03/05/2018 12:20:03 89.54 90.58 93.78 91 90.9 90.8 90.11 91.23 93.58 91.7 91.6 91.5
03/05/2018 12:20:04 91.26 90.82 93.78 91 90.9 90.8 92.09 91.59 93.58 91.7 91.6 91.5
03/05/2018 12:20:05 91.23 91.19 93.78 91 90.9 90.8 92.33 92.13 93.58 91.7 91.6 91.5
03/05/2018 12:20:06 89.98 91.18 93.78 90.9 90.9 90.8 90.78 92.17 93.58 91.7 91.6 91.5
03/05/2018 12:20:07 90.79 90.76 93.78 90.9 90.9 90.8 91.64 91.69 93.58 91.7 91.6 91.5
03/05/2018 12:20:08 90.09 91.08 93.78 90.9 90.9 90.8 91.18 92.12 93.58 91.7 91.6 91.5
03/05/2018 12:20:09 91.35 91.12 93.78 90.9 90.9 90.8 92.1 91.98 93.58 91.6 91.6 91.5
03/05/2018 12:20:10 91.08 91.65 93.78 90.9 90.9 90.8 91.91 92.43 93.58 91.6 91.6 91.5
03/05/2018 12:20:11 91.47 91.43 93.78 90.9 90.9 90.8 92.06 92.15 93.58 91.6 91.6 91.5
03/05/2018 12:20:12 92.96 93.22 93.22 90.9 90.9 90.8 93.49 93.75 93.75 91.7 91.6 91.5
03/05/2018 12:20:13 90.42 92.73 93.22 90.9 90.9 90.8 91.11 93.27 93.75 91.6 91.6 91.5
03/05/2018 12:20:14 87.77 91.3 93.22 90.9 90.9 90.8 88.96 91.94 93.75 91.6 91.6 91.5
03/05/2018 12:20:15 90.37 90.21 93.22 90.9 90.9 90.8 91.27 91.04 93.75 91.6 91.6 91.5
03/05/2018 12:20:16 89.96 90.25 93.22 90.9 90.9 90.8 90.76 91.1 93.75 91.6 91.6 91.5
03/05/2018 12:20:17 88.76 89.98 93.22 90.9 90.9 90.8 89.47 90.85 93.75 91.6 91.6 91.5
03/05/2018 12:20:18 87.17 89.14 93.22 90.9 90.9 90.8 88.46 89.94 93.75 91.6 91.6 91.5
03/05/2018 12:20:19 90.27 89.87 93.22 90.9 90.9 90.8 90.97 90.6 93.75 91.6 91.6 91.5
03/05/2018 12:20:20 92.37 92.49 93.22 90.9 90.9 90.8 92.76 92.83 93.75 91.6 91.6 91.5
03/05/2018 12:20:21 90.58 91.26 93.22 90.9 90.9 90.8 91.13 91.73 93.75 91.6 91.6 91.5
03/05/2018 12:20:22 93.02 93.16 93.22 90.9 90.9 90.8 93.41 93.4 93.75 91.7 91.6 91.5
03/05/2018 12:20:23 89.87 91.97 93.22 90.9 90.9 90.8 90.44 92.46 93.75 91.7 91.6 91.5
03/05/2018 12:20:24 94.37 93.9 93.9 90.9 90.9 90.8 94.25 93.87 93.87 91.7 91.6 91.5
03/05/2018 12:20:25 92.15 93.73 93.9 91 90.9 90.8 92.49 93.77 93.87 91.7 91.6 91.5
03/05/2018 12:20:26 91.1 92.41 93.9 91 90.9 90.8 91.69 92.69 93.87 91.7 91.6 91.5
03/05/2018 12:20:27 89.33 91.61 93.9 91 90.9 90.8 90.2 92 93.87 91.7 91.6 91.5
03/05/2018 12:20:28 92.17 91.81 93.9 91 90.9 90.8 92.93 92.51 93.87 91.7 91.6 91.5
03/05/2018 12:20:29 93.33 93.24 93.9 91 90.9 90.8 93.77 93.83 93.87 91.7 91.6 91.5
03/05/2018 12:20:30 89.84 92.8 93.9 91 90.9 90.8 90.58 93.3 93.87 91.7 91.6 91.5
03/05/2018 12:20:31 90.88 91.28 93.9 91 90.9 90.8 91.9 92.03 93.87 91.7 91.6 91.5
03/05/2018 12:20:32 92.82 92.53 93.9 91 90.9 90.8 93.35 93.12 93.87 91.7 91.6 91.5
03/05/2018 12:20:33 90.01 92.52 93.9 91 90.9 90.8 90.54 93.11 93.87 91.7 91.6 91.5
03/05/2018 12:20:34 91.08 91.26 93.9 91 90.9 90.8 91.4 91.78 93.87 91.7 91.6 91.5
03/05/2018 12:20:35 91.94 91.73 93.9 91 90.9 90.8 91.95 91.86 93.87 91.7 91.6 91.5
03/05/2018 12:20:36 89.62 91.62 93.9 91 90.9 90.8 89.89 91.73 93.87 91.7 91.6 91.5
03/05/2018 12:20:37 88.7 90.37 93.9 91 90.9 90.8 89.41 90.58 93.87 91.7 91.6 91.5
03/05/2018 12:20:38 90.76 90.34 93.9 91 90.9 90.8 91.44 90.97 93.87 91.7 91.6 91.5
03/05/2018 12:20:39 92.45 91.9 93.9 91 90.9 90.8 93.16 92.52 93.87 91.7 91.5 91.5
03/05/2018 12:20:40 88.2 91.57 93.9 91 90.8 90.8 88.83 92.28 93.87 91.7 91.5 91.5
03/05/2018 12:20:41 91.13 90.78 93.9 91 90.8 90.8 92.68 92.18 93.87 91.7 91.5 91.5
03/05/2018 12:20:42 88.17 90.85 93.9 91 90.8 90.8 89.46 92.32 93.87 91.7 91.5 91.5
03/05/2018 12:20:43 91.9 91.24 93.9 91 90.8 90.8 92.73 92.17 93.87 91.7 91.5 91.5
03/05/2018 12:20:44 89.75 91.35 93.9 91 90.8 90.8 90.41 92.28 93.87 91.7 91.5 91.5
03/05/2018 12:20:45 89.37 90.35 93.9 91 90.8 90.8 89.84 91.13 93.87 91.7 91.5 91.5
03/05/2018 12:20:46 90.54 90.36 93.9 91 90.8 90.8 91.17 91 93.87 91.7 91.5 91.5
03/05/2018 12:20:47 91.07 90.94 93.9 91 90.8 90.8 91.95 91.77 93.87 91.7 91.5 91.5
03/05/2018 12:20:48 88.93 91.09 93.9 91 90.8 90.8 89.78 91.88 93.87 91.7 91.5 91.5
03/05/2018 12:20:49 90.55 90.41 93.9 90.9 90.8 90.8 91.96 91.72 93.87 91.7 91.5 91.5
03/05/2018 12:20:50 90.61 91.05 93.9 90.9 90.8 90.8 91.92 92.4 93.87 91.7 91.5 91.5
03/05/2018 12:20:51 89.93 90.39 93.9 90.9 90.8 90.8 90.58 91.61 93.87 91.7 91.5 91.5
03/05/2018 12:20:52 91.83 91.4 93.9 90.9 90.8 90.8 92.51 92.12 93.87 91.7 91.5 91.5
03/05/2018 12:20:53 91.83 91.9 93.9 90.9 90.8 90.8 92.57 92.6 93.87 91.7 91.5 91.5
03/05/2018 12:20:54 91.29 91.68 93.73 90.9 90.8 90.8 91.91 92.37 93.83 91.7 91.5 91.5
03/05/2018 12:20:55 90.15 91.3 93.24 90.9 90.8 90.8 90.97 91.99 93.83 91.7 91.5 91.5
03/05/2018 12:20:56 91.01 91.15 93.24 90.9 90.8 90.8 91.64 91.78 93.83 91.7 91.5 91.5
03/05/2018 12:20:57 89.5 91.06 93.24 90.9 90.7 90.8 90.49 91.73 93.83 91.7 91.5 91.5
03/05/2018 12:20:58 92.7 92.44 93.24 90.9 90.7 90.8 93.68 93.31 93.83 91.7 91.5 91.5
03/05/2018 12:20:59 96.06 95.56 95.56 90.9 90.7 90.8 96.42 96.02 96.02 91.7 91.5 91.5
03/05/2018 12:21:00 95.18 95.75 95.75 91 90.8 90.8 95.59 96.16 96.16 91.7 91.5 91.5
03/05/2018 12:21:01 93.56 95.42 95.75 91 90.8 90.8 94 95.84 96.16 91.7 91.5 91.5
03/05/2018 12:21:02 94.19 94.5 95.75 91 90.8 90.8 94.71 94.96 96.16 91.7 91.5 91.5
03/05/2018 12:21:03 93.17 94.61 95.75 91 90.8 90.8 93.61 95.07 96.16 91.8 91.5 91.5
03/05/2018 12:21:04 90.21 93.55 95.75 91 90.8 90.8 91.14 94.01 96.16 91.8 91.5 91.5
03/05/2018 12:21:05 90.89 91.76 95.75 91 90.7 90.8 91.92 92.43 96.16 91.8 91.5 91.5
03/05/2018 12:21:06 91.09 91.5 95.75 91 90.7 90.8 92 92.38 96.16 91.8 91.4 91.5
03/05/2018 12:21:07 92.5 92.29 95.75 91 90.7 90.8 92.98 92.97 96.16 91.8 91.4 91.5
03/05/2018 12:21:08 90.86 92.05 95.75 91.1 90.7 90.8 91.56 92.67 96.16 91.8 91.4 91.6
03/05/2018 12:21:09 92.3 92.2 95.75 91.1 90.7 90.8 92.87 92.81 96.16 91.8 91.4 91.6
03/05/2018 12:21:10 90.49 92.15 95.75 91.1 90.7 90.8 91.09 92.74 96.16 91.8 91.4 91.6
03/05/2018 12:21:11 91.01 91.21 95.75 91.1 90.7 90.8 91.56 91.84 96.16 91.8 91.4 91.6
03/05/2018 12:21:12 90.9 91.14 95.75 91.1 90.7 90.8 91.67 91.73 96.16 91.8 91.4 91.6
03/05/2018 12:21:13 89.51 90.91 95.75 91.1 90.7 90.8 90.48 91.62 96.16 91.8 91.4 91.6
03/05/2018 12:21:14 91.58 91.06 95.75 91.1 90.7 90.8 92.49 91.9 96.16 91.8 91.4 91.6
03/05/2018 12:21:15 90.79 91.08 95.75 91.1 90.7 90.8 91.45 91.9 96.16 91.8 91.4 91.6
03/05/2018 12:21:16 92.32 92.07 95.75 91.1 90.7 90.8 93.01 92.75 96.16 91.8 91.4 91.6
03/05/2018 12:21:17 90.64 91.81 95.75 91.1 90.7 90.8 91.55 92.52 96.16 91.8 91.4 91.6
03/05/2018 12:21:18 92.2 92.17 95.75 91.1 90.7 90.8 92.68 92.82 96.16 91.9 91.4 91.6
03/05/2018 12:21:19 91.01 91.62 95.75 91.1 90.7 90.8 91.66 92.22 96.16 91.9 91.4 91.6
03/05/2018 12:21:20 91.67 91.79 95.75 91.1 90.7 90.8 92.63 92.56 96.16 91.9 91.4 91.6
03/05/2018 12:21:21 90.57 91.49 95.75 91.2 90.7 90.8 91.5 92.32 96.16 91.9 91.4 91.6
03/05/2018 12:21:22 90.54 91.37 95.75 91.2 90.7 90.8 91.37 92.25 96.16 91.9 91.4 91.6
03/05/2018 12:21:23 88.31 90.38 95.75 91.2 90.6 90.8 89.13 91.24 96.16 91.9 91.4 91.6
03/05/2018 12:21:24 90.46 90.19 95.75 91.2 90.6 90.8 91.78 91.4 96.16 91.9 91.4 91.6
03/05/2018 12:21:25 91.12 90.84 95.75 91.2 90.6 90.8 92.36 92.03 96.16 91.9 91.4 91.6
03/05/2018 12:21:26 92.19 91.71 95.75 91.2 90.7 90.8 92.86 92.7 96.16 91.9 91.4 91.6
03/05/2018 12:21:27 89.17 91.63 95.75 91.2 90.7 90.8 89.95 92.44 96.16 91.9 91.4 91.6
03/05/2018 12:21:28 91.3 91.12 95.75 91.2 90.7 90.8 91.86 91.74 96.16 91.9 91.4 91.6
03/05/2018 12:21:29 92.36 92.1 95.75 91.2 90.7 90.8 92.75 92.57 96.16 91.9 91.4 91.6
03/05/2018 12:21:30 92.13 92.38 95.42 91.2 90.7 90.8 92.45 92.75 95.84 91.9 91.4 91.6
03/05/2018 12:21:31 91.16 92.22 94.61 91.2 90.7 90.8 91.88 92.65 95.07 91.9 91.4 91.6
03/05/2018 12:21:32 91.61 91.86 94.61 91.2 90.7 90.8 92.4 92.55 95.07 91.9 91.4 91.6
03/05/2018 12:21:33 91.36 91.71 93.55 91.2 90.7 90.8 92.2 92.42 94.01 91.9 91.4 91.6
03/05/2018 12:21:34 91.28 91.89 92.38 91.2 90.7 90.8 91.99 92.61 92.97 92 91.4 91.6
03/05/2018 12:21:35 90.06 91.36 92.38 91.2 90.7 90.8 90.75 92.08 92.97 92 91.4 91.6
03/05/2018 12:21:36 92.66 92.47 92.47 91.3 90.7 90.8 93.39 93.17 93.17 92 91.4 91.6
03/05/2018 12:21:37 91.7 92.42 92.47 91.3 90.7 90.8 92.32 93.09 93.17 92 91.4 91.6
03/05/2018 12:21:38 91.28 91.88 92.47 91.3 90.7 90.8 91.94 92.57 93.17 92 91.4 91.6
03/05/2018 12:21:39 90.33 91.5 92.47 91.3 90.7 90.8 91.09 92.18 93.17 92 91.4 91.6
03/05/2018 12:21:40 90.86 90.92 92.47 91.3 90.7 90.8 91.65 91.68 93.17 92 91.4 91.6
03/05/2018 12:21:41 89.57 90.89 92.47 91.3 90.7 90.8 90.22 91.63 93.17 92 91.4 91.6
03/05/2018 12:21:42 90.34 90.36 92.47 91.3 90.7 90.8 90.91 90.97 93.17 92 91.4 91.6
03/05/2018 12:21:43 90.15 90.7 92.47 91.3 90.7 90.8 90.76 91.31 93.17 92 91.4 91.6
03/05/2018 12:21:44 90.07 90.3 92.47 91.3 90.7 90.8 91.82 91.55 93.17 92 91.4 91.6
03/05/2018 12:21:45 92.84 91.97 92.47 91.3 90.7 90.8 93.44 92.85 93.17 92 91.4 91.6
03/05/2018 12:21:46 91.2 91.8 92.47 91.3 90.7 90.8 91.93 92.63 93.17 92 91.4 91.6
03/05/2018 12:21:47 90.37 91.35 92.47 91.3 90.7 90.8 91.23 92.15 93.17 92 91.4 91.6
03/05/2018 12:21:48 90.46 90.93 92.47 91.3 90.7 90.8 91.25 91.73 93.17 92 91.4 91.6
03/05/2018 12:21:49 90.16 91 92.47 91.3 90.7 90.8 90.74 91.7 93.17 92 91.4 91.6
03/05/2018 12:21:50 90.45 90.44 92.47 91.3 90.7 90.8 91.05 91.08 93.17 92 91.4 91.6
03/05/2018 12:21:51 91.14 91.09 92.47 91.3 90.7 90.8 91.75 91.7 93.17 92 91.4 91.6
03/05/2018 12:21:52 89.99 90.9 92.47 91.3 90.7 90.8 91.08 91.49 93.17 92 91.4 91.6
03/05/2018 12:21:53 92.16 91.84 92.47 91.3 90.7 90.8 93.02 92.75 93.17 92 91.4 91.6
03/05/2018 12:21:54 91.38 91.99 92.47 91.3 90.7 90.8 91.9 92.63 93.17 92 91.4 91.6
03/05/2018 12:21:55 91.8 91.87 92.47 91.3 90.7 90.8 92.41 92.48 93.17 92 91.4 91.6
03/05/2018 12:21:56 90.51 91.73 92.47 91.3 90.7 90.8 91.27 92.34 93.17 92 91.4 91.6
03/05/2018 12:21:57 89.91 91.02 92.47 91.3 90.7 90.8 90.8 91.79 93.17 92 91.4 91.6
03/05/2018 12:21:58 90.49 90.49 92.47 91.3 90.7 90.8 91.16 91.21 93.17 92 91.4 91.6
03/05/2018 12:21:59 91.03 90.91 92.47 91.3 90.7 90.8 91.73 91.62 93.17 92 91.4 91.6
03/05/2018 12:22:00 89.99 90.83 92.47 91.3 90.7 90.8 90.55 91.52 93.17 92 91.4 91.6
03/05/2018 12:22:01 89.47 90.22 92.47 91.3 90.7 90.8 91.09 91.06 93.17 92 91.4 91.6
03/05/2018 12:22:02 91.38 90.9 92.47 91.3 90.7 90.8 92 91.75 93.17 92 91.4 91.6
03/05/2018 12:22:03 92.47 92.01 92.47 91.3 90.7 90.8 93.06 92.61 93.17 92 91.4 91.6
03/05/2018 12:22:04 90.69 91.93 92.47 91.3 90.7 90.8 91.25 92.58 93.17 92 91.4 91.6
03/05/2018 12:22:05 89.78 91.04 92.47 91.3 90.7 90.8 90.66 91.63 93.17 92 91.4 91.6
03/05/2018 12:22:06 89.95 90.39 92.42 91.3 90.7 90.8 90.68 91.12 93.09 92 91.4 91.6
03/05/2018 12:22:07 90.36 90.42 92.01 91.3 90.7 90.8 91.21 91.23 92.85 92 91.4 91.6
03/05/2018 12:22:08 90.24 90.46 92.01 91.3 90.7 90.8 90.9 91.13 92.85 92 91.4 91.6
03/05/2018 12:22:09 89.56 90.2 92.01 91.3 90.7 90.8 91.34 91.39 92.85 92 91.4 91.6
03/05/2018 12:22:10 90.45 90.47 92.01 91.3 90.7 90.8 91.75 91.75 92.85 92 91.4 91.6
03/05/2018 12:22:11 91.88 91.62 92.01 91.3 90.7 90.8 92.61 92.54 92.85 92 91.4 91.6
03/05/2018 12:22:12 91.96 91.96 92.01 91.4 90.7 90.8 92.67 92.84 92.85 92 91.4 91.6
03/05/2018 12:22:13 90.22 91.73 92.01 91.4 90.7 90.8 90.71 92.48 92.85 92.1 91.4 91.6
03/05/2018 12:22:14 90.93 91.03 92.01 91.3 90.7 90.8 91.64 91.73 92.85 92 91.4 91.6
03/05/2018 12:22:15 90.21 91.13 92.01 91.3 90.7 90.8 91.3 91.79 92.84 92 91.4 91.6
03/05/2018 12:22:16 89.21 90.65 92.01 91.3 90.7 90.8 90.4 91.66 92.84 92 91.4 91.6
03/05/2018 12:22:17 89.09 89.84 92.01 91.3 90.7 90.8 89.74 90.75 92.84 92 91.4 91.6
03/05/2018 12:22:18 89.67 89.71 92.01 91.3 90.7 90.8 90.44 90.49 92.84 92 91.4 91.6
03/05/2018 12:22:19 91.97 91.22 92.01 91.3 90.7 90.8 92.5 91.81 92.84 92 91.4 91.6
03/05/2018 12:22:20 91.96 91.74 92.01 91.3 90.7 90.8 92.44 92.27 92.84 92 91.4 91.6
03/05/2018 12:22:21 90.1 91.58 92.01 91.3 90.7 90.8 90.66 92.12 92.84 92 91.4 91.6
03/05/2018 12:22:22 90.04 90.63 92.01 91.3 90.7 90.8 90.74 91.17 92.84 92 91.4 91.6
03/05/2018 12:22:23 90.88 90.74 92.01 91.3 90.7 90.8 92.01 91.75 92.84 92 91.4 91.6
03/05/2018 12:22:24 90.66 90.89 92.01 91.3 90.7 90.8 91.63 91.94 92.84 92 91.4 91.6
03/05/2018 12:22:25 90.05 90.84 92.01 91.3 90.7 90.8 90.63 91.72 92.84 92 91.4 91.6
03/05/2018 12:22:26 90.46 90.54 92.01 91.3 90.7 90.8 90.64 91.02 92.84 92 91.4 91.6
03/05/2018 12:22:27 92.95 92.44 92.44 91.3 90.7 90.8 93.4 92.86 92.86 92 91.4 91.6
03/05/2018 12:22:28 93.18 93.24 93.24 91.3 90.7 90.8 93.61 93.62 93.62 92 91.4 91.6
03/05/2018 12:22:29 91.01 92.64 93.24 91.3 90.7 90.8 91.36 93.08 93.62 92 91.4 91.6
03/05/2018 12:22:30 90.27 91.68 93.24 91.3 90.7 90.8 91.11 92.04 93.62 92 91.4 91.6
03/05/2018 12:22:31 90.65 91.1 93.24 91.3 90.7 90.8 91.25 91.66 93.62 92 91.4 91.6
03/05/2018 12:22:32 94.48 93.56 93.56 91.3 90.7 90.8 95 94.08 94.08 92 91.4 91.6
03/05/2018 12:22:33 90.79 93.43 93.56 91.3 90.7 90.8 91.11 93.97 94.08 92 91.4 91.6
03/05/2018 12:22:34 89.76 92.02 93.56 91.3 90.6 90.8 89.92 92.43 94.08 92 91.4 91.6
03/05/2018 12:22:35 93.07 92.77 93.56 91.3 90.7 90.8 93.42 93.12 94.08 92 91.4 91.6
03/05/2018 12:22:36 91.68 92.85 93.56 91.4 90.6 90.8 92.04 93.18 94.08 92 91.4 91.6
03/05/2018 12:22:37 90.97 92.36 93.56 91.4 90.6 90.8 91.54 92.82 94.08 92 91.4 91.6
03/05/2018 12:22:38 90.17 91.21 93.56 91.4 90.6 90.8 90.63 91.64 94.08 92 91.4 91.6
03/05/2018 12:22:39 89.84 90.66 93.56 91.4 90.6 90.8 90.62 91.32 94.08 92 91.4 91.6
03/05/2018 12:22:40 93.85 93.08 93.56 91.4 90.6 90.8 94.39 93.63 94.08 92 91.4 91.6
03/05/2018 12:22:41 91.37 93.09 93.56 91.4 90.6 90.8 92.49 93.67 94.08 92 91.4 91.6
03/05/2018 12:22:42 90.68 92.12 93.56 91.4 90.6 90.8 91.23 92.92 94.08 92 91.4 91.6
03/05/2018 12:22:43 90.75 91.1 93.56 91.4 90.6 90.8 90.82 91.76 94.08 92 91.4 91.6
03/05/2018 12:22:44 93.6 92.92 93.56 91.4 90.6 90.8 93.94 93.25 94.08 92 91.4 91.6
03/05/2018 12:22:45 89.18 92.59 93.56 91.4 90.6 90.8 90.03 92.93 94.08 92 91.4 91.6
03/05/2018 12:22:46 86.82 90.74 93.56 91.4 90.6 90.8 87.35 91.34 94.08 92 91.4 91.6
03/05/2018 12:22:47 90.27 89.9 93.56 91.4 90.6 90.8 90.92 90.52 94.08 92 91.4 91.6
03/05/2018 12:22:48 91.43 91.07 93.56 91.4 90.6 90.8 92.37 91.88 94.08 92 91.4 91.6
03/05/2018 12:22:49 90.27 90.9 93.56 91.4 90.6 90.8 91.58 91.87 94.08 92 91.4 91.6
03/05/2018 12:22:50 87.18 90.49 93.56 91.4 90.6 90.8 88.14 91.59 94.08 92 91.4 91.6
03/05/2018 12:22:51 91.17 90.63 93.56 91.4 90.6 90.8 92.18 91.64 94.08 92 91.4 91.6
03/05/2018 12:22:52 88.98 90.54 93.56 91.4 90.6 90.8 89.91 91.55 94.08 92 91.4 91.6
03/05/2018 12:22:53 91.87 91.4 93.56 91.4 90.6 90.8 92.64 92.2 94.08 92 91.4 91.6
03/05/2018 12:22:54 88.56 91.41 93.56 91.4 90.6 90.8 89.42 92.21 94.08 92 91.4 91.6
03/05/2018 12:22:55 89.11 89.73 93.56 91.4 90.6 90.8 89.97 90.53 94.08 92 91.4 91.6
03/05/2018 12:22:56 90.15 89.97 93.56 91.4 90.6 90.8 91.07 90.82 94.08 92 91.4 91.6
03/05/2018 12:22:57 91.29 90.99 93.56 91.4 90.6 90.8 92.2 91.87 94.08 92 91.4 91.6
03/05/2018 12:22:58 88.33 91.03 93.56 91.3 90.6 90.8 89.36 91.88 94.08 92 91.4 91.6
03/05/2018 12:22:59 89.66 89.74 93.56 91.3 90.6 90.8 90.38 90.54 94.08 92 91.4 91.6
03/05/2018 12:23:00 90.63 90.62 93.56 91.3 90.6 90.8 91.36 91.35 94.08 92 91.4 91.6
03/05/2018 12:23:01 90.3 90.51 93.56 91.3 90.6 90.8 91.1 91.33 94.08 92 91.4 91.6
03/05/2018 12:23:02 92.12 91.56 93.43 91.3 90.6 90.8 92.79 92.24 93.97 92 91.4 91.6
03/05/2018 12:23:03 88.94 91.52 93.09 91.3 90.6 90.8 89.74 92.25 93.67 92 91.4 91.6
03/05/2018 12:23:04 93.23 93.1 93.1 91.4 90.6 90.9 93.88 93.72 93.72 92 91.4 91.6
03/05/2018 12:23:05 91.34 93.65 93.65 91.3 90.6 90.9 92.14 94.23 94.23 92 91.4 91.6
03/05/2018 12:23:06 91.37 91.74 93.65 91.3 90.6 90.9 92.22 92.48 94.23 92 91.4 91.6
03/05/2018 12:23:07 91.11 91.86 93.65 91.3 90.6 90.9 91.6 92.58 94.23 92 91.4 91.6
03/05/2018 12:23:08 92 91.97 93.65 91.3 90.6 90.9 92.98 92.89 94.23 92 91.4 91.6
03/05/2018 12:23:09 91.29 91.88 93.65 91.3 90.6 90.9 91.93 92.73 94.23 92 91.4 91.6
03/05/2018 12:23:10 90.87 91.51 93.65 91.3 90.6 90.9 91.68 92.3 94.23 92 91.4 91.6
03/05/2018 12:23:11 91.59 91.59 93.65 91.3 90.6 90.9 92.08 92.19 94.23 92 91.4 91.6
03/05/2018 12:23:12 92.42 92.45 93.65 91.3 90.6 90.9 92.9 92.97 94.23 92 91.4 91.6
03/05/2018 12:23:13 92.75 92.72 93.65 91.3 90.6 90.9 93.27 93.24 94.23 92 91.4 91.6
03/05/2018 12:23:14 90.9 92.66 93.65 91.3 90.6 90.9 91.77 93.22 94.23 92 91.4 91.6
03/05/2018 12:23:15 90.99 92 93.65 91.3 90.6 90.9 91.7 92.69 94.23 92 91.4 91.6
03/05/2018 12:23:16 90.62 91.11 93.65 91.3 90.6 90.9 91.49 91.81 94.23 92 91.4 91.6
03/05/2018 12:23:17 91.13 91.35 93.65 91.3 90.6 90.9 91.99 92.13 94.23 92 91.4 91.6
03/05/2018 12:23:18 91 91.29 93.65 91.3 90.6 90.9 91.72 92.04 94.23 91.9 91.4 91.6
03/05/2018 12:23:19 90.69 91.65 93.65 91.2 90.6 90.9 91.14 92.27 94.23 91.9 91.4 91.6
03/05/2018 12:23:20 89.81 90.85 93.65 91.2 90.6 90.9 90.61 91.42 94.23 91.9 91.4 91.6
03/05/2018 12:23:21 91.3 91.31 93.65 91.2 90.6 90.9 91.95 91.94 94.23 91.9 91.4 91.6
03/05/2018 12:23:22 91.83 91.91 93.65 91.2 90.6 90.9 92.69 92.68 94.23 91.9 91.4 91.6
03/05/2018 12:23:23 90.78 92.6 93.65 91.2 90.6 90.9 91.55 93.31 94.23 91.9 91.4 91.6
03/05/2018 12:23:24 86.12 90.94 93.65 91.2 90.6 90.9 87.93 91.79 94.23 91.9 91.4 91.6
03/05/2018 12:23:25 87.75 89.03 93.65 91.2 90.6 90.9 89.49 90.31 94.23 91.8 91.4 91.6
03/05/2018 12:23:26 90.06 89.81 93.65 91.1 90.6 90.9 91.24 91.04 94.23 91.8 91.4 91.6
03/05/2018 12:23:27 87.68 89.76 93.65 91.1 90.6 90.9 89.88 91.01 94.23 91.8 91.4 91.6
03/05/2018 12:23:28 88.91 89.54 93.65 91.1 90.6 90.9 90.64 91.16 94.23 91.8 91.4 91.6
03/05/2018 12:23:29 89.33 89.86 93.65 91.1 90.6 90.9 90.35 91.26 94.23 91.8 91.4 91.6
03/05/2018 12:23:30 88.82 89.39 93.65 91.1 90.6 90.9 90.95 90.96 94.23 91.8 91.4 91.6
03/05/2018 12:23:31 85.69 88.85 93.65 91.1 90.6 90.9 88.19 90.7 94.23 91.8 91.4 91.6
03/05/2018 12:23:32 86.62 87.61 93.65 91.1 90.6 90.9 88.65 89.51 94.23 91.8 91.4 91.6
03/05/2018 12:23:33 88.14 87.92 93.65 91.1 90.6 90.9 89.03 89.55 94.23 91.8 91.3 91.6
03/05/2018 12:23:34 87.53 88.25 93.65 91 90.6 90.9 89.77 89.96 94.23 91.8 91.3 91.6
03/05/2018 12:23:35 87.29 88.52 92.72 91 90.6 90.9 88.94 90.08 93.31 91.8 91.3 91.6
03/05/2018 12:23:36 88.92 88.63 92.72 91 90.6 90.9 90.46 90.3 93.31 91.8 91.3 91.6
03/05/2018 12:23:37 85.39 88.13 92.72 91 90.6 90.9 85.35 89.76 93.31 91.7 91.3 91.6
03/05/2018 12:23:38 90.04 89.33 92.72 91 90.6 90.9 90.59 90.01 93.31 91.7 91.3 91.6
03/05/2018 12:23:39 91.59 91.12 92.72 91 90.6 90.9 92.12 91.71 93.31 91.7 91.3 91.6
03/05/2018 12:23:40 90.55 91.63 92.72 91 90.6 90.9 91.93 92.64 93.31 91.7 91.3 91.6
03/05/2018 12:23:41 89.53 90.99 92.72 91 90.6 90.9 90.65 92.05 93.31 91.7 91.3 91.6
03/05/2018 12:23:42 87.95 89.99 92.72 91 90.6 90.9 89.38 91.09 93.31 91.7 91.3 91.6
03/05/2018 12:23:43 87.74 88.87 92.66 91 90.6 90.9 88.75 90.05 93.31 91.7 91.3 91.6
03/05/2018 12:23:44 88.77 90.26 92.6 91 90.6 90.9 89.86 91.23 93.31 91.7 91.3 91.6
03/05/2018 12:23:45 85.83 87.86 92.6 91 90.6 90.9 86 89 93.31 91.7 91.3 91.6
03/05/2018 12:23:46 91.58 90.91 92.6 91 90.6 90.9 92.24 91.52 93.31 91.7 91.3 91.6
03/05/2018 12:23:47 91.28 91.77 92.6 91 90.6 90.9 92.33 92.36 93.31 91.7 91.3 91.6
03/05/2018 12:23:48 85.54 90.8 92.6 91 90.5 90.9 86.64 91.76 93.31 91.7 91.3 91.6
03/05/2018 12:23:49 87.68 88.92 92.6 91 90.5 90.9 87.98 89.96 93.31 91.7 91.3 91.6
03/05/2018 12:23:50 88.05 88.24 92.6 91 90.5 90.9 88.28 88.83 93.31 91.7 91.3 91.6
03/05/2018 12:23:51 88.41 88.44 92.6 91 90.5 90.9 88.93 88.91 93.31 91.7 91.3 91.6
03/05/2018 12:23:52 90.52 89.91 92.6 91 90.5 90.9 91.04 90.43 93.31 91.7 91.3 91.6
03/05/2018 12:23:53 90.11 90.54 91.77 91 90.5 90.9 90.94 91 92.64 91.7 91.3 91.6
03/05/2018 12:23:54 85.87 89.78 91.77 90.9 90.5 90.9 86.56 90.58 92.64 91.7 91.3 91.6
03/05/2018 12:23:55 84.92 87.66 91.77 90.9 90.5 90.9 86.94 88.42 92.64 91.7 91.3 91.6
03/05/2018 12:23:56 89.22 88.9 91.77 90.9 90.5 90.9 90.34 90.05 92.64 91.6 91.3 91.6
03/05/2018 12:23:57 83.52 87.91 91.77 90.9 90.5 90.9 85.57 89.22 92.64 91.6 91.3 91.6
03/05/2018 12:23:58 86.88 86.43 91.77 90.9 90.5 90.9 88.45 88.02 92.64 91.6 91.3 91.6
03/05/2018 12:23:59 85.43 86.39 91.77 90.9 90.5 90.9 87.84 88.19 92.64 91.6 91.3 91.6
03/05/2018 12:24:00 84.46 85.73 91.77 90.9 90.5 90.9 86.48 87.81 92.64 91.6 91.3 91.6
03/05/2018 12:24:01 86.13 86.08 91.77 90.9 90.5 90.9 87.97 87.9 92.64 91.6 91.3 91.6
03/05/2018 12:24:02 88.12 87.58 91.77 90.8 90.5 90.9 89.07 88.99 92.64 91.6 91.3 91.6
03/05/2018 12:24:03 86.24 87.57 91.77 90.8 90.5 90.9 87.38 88.66 92.64 91.6 91.3 91.6
03/05/2018 12:24:04 87.27 87.63 91.77 90.8 90.5 90.9 88.89 88.97 92.64 91.5 91.2 91.6
03/05/2018 12:24:05 82.96 86.54 91.77 90.8 90.5 90.9 85.15 88.08 92.64 91.5 91.2 91.6
03/05/2018 12:24:06 86.4 85.89 91.77 90.8 90.5 90.9 87.94 87.48 92.64 91.5 91.2 91.6
03/05/2018 12:24:07 85.47 85.99 91.77 90.8 90.5 90.9 87.68 87.8 92.64 91.5 91.2 91.6
03/05/2018 12:24:08 84.36 85.56 91.77 90.7 90.5 90.9 86.34 87.56 92.64 91.5 91.2 91.6
03/05/2018 12:24:09 87.5 86.9 91.77 90.7 90.5 90.9 89.61 88.8 92.64 91.5 91.2 91.6
03/05/2018 12:24:10 87.77 87.44 91.77 90.7 90.5 90.9 88.86 89.07 92.36 91.4 91.2 91.6
03/05/2018 12:24:11 86.45 87.3 91.77 90.7 90.4 90.9 89.5 89.52 92.36 91.4 91.2 91.6
03/05/2018 12:24:12 87.54 87.57 91.77 90.7 90.4 90.9 89.35 89.54 92.36 91.4 91.2 91.6
03/05/2018 12:24:13 84.56 87.38 91.77 90.7 90.4 90.9 86.5 89.33 92.36 91.4 91.2 91.6
03/05/2018 12:24:14 86.64 86.52 91.77 90.7 90.4 90.9 88.69 88.43 92.36 91.4 91.2 91.6
03/05/2018 12:24:15 85.55 86.47 91.77 90.7 90.4 90.9 88.04 88.32 92.36 91.4 91.2 91.6
03/05/2018 12:24:16 85.21 85.91 91.77 90.6 90.4 90.9 87.72 88.35 92.36 91.4 91.2 91.6
03/05/2018 12:24:17 86.59 86.37 90.8 90.6 90.4 90.9 88.64 88.85 91.76 91.4 91.2 91.6
03/05/2018 12:24:18 87.96 87.7 90.54 90.6 90.4 90.9 89.54 89.46 91 91.4 91.2 91.6
03/05/2018 12:24:19 88.12 88.01 90.54 90.6 90.4 90.9 89.83 89.77 91 91.4 91.2 91.6
03/05/2018 12:24:20 88.92 88.66 90.54 90.6 90.4 90.9 89.96 89.96 91 91.4 91.2 91.6
03/05/2018 12:24:21 85.53 88.64 90.54 90.6 90.4 90.9 87.39 89.94 91 91.4 91.2 91.6
03/05/2018 12:24:22 86.6 86.99 90.54 90.6 90.4 90.9 88.7 88.88 91 91.4 91.2 91.6
03/05/2018 12:24:23 86.57 86.94 89.78 90.6 90.4 90.9 89.15 89.18 90.58 91.4 91.2 91.6
03/05/2018 12:24:24 84.22 86.7 88.9 90.6 90.4 90.9 87.35 89.11 90.05 91.4 91.2 91.6
03/05/2018 12:24:25 86.11 86.35 88.9 90.6 90.4 90.9 87.33 88.07 90.05 91.4 91.2 91.6
03/05/2018 12:24:26 89.51 88.67 88.67 90.6 90.4 90.9 91.43 90.66 90.66 91.4 91.2 91.6
03/05/2018 12:24:27 89.2 89.05 89.05 90.6 90.4 90.9 92.11 91.68 91.68 91.4 91.2 91.6
03/05/2018 12:24:28 90.71 90.36 90.36 90.6 90.4 90.9 91.94 92.33 92.33 91.4 91.2 91.6
03/05/2018 12:24:29 89.9 90.01 90.36 90.6 90.4 90.9 90.58 91.64 92.33 91.4 91.2 91.6
03/05/2018 12:24:30 88.7 90.05 90.36 90.6 90.4 90.9 90.01 91.06 92.33 91.4 91.2 91.6
03/05/2018 12:24:31 89.14 89.42 90.36 90.6 90.4 90.9 89.91 90.43 92.33 91.4 91.2 91.6
03/05/2018 12:24:32 87.34 89.04 90.36 90.6 90.4 90.9 88.94 90.08 92.33 91.4 91.2 91.6
03/05/2018 12:24:33 89.63 89.3 90.36 90.6 90.4 90.9 90.02 90.01 92.33 91.4 91.2 91.6
03/05/2018 12:24:34 90.94 90.41 90.41 90.6 90.4 90.9 92.21 91.32 92.33 91.4 91.2 91.6
03/05/2018 12:24:35 89.32 90.11 90.41 90.6 90.4 90.9 92.11 91.83 92.33 91.4 91.2 91.6
03/05/2018 12:24:36 90.91 90.56 90.56 90.6 90.4 90.9 92.39 92.31 92.33 91.4 91.2 91.6
03/05/2018 12:24:37 90.29 90.51 90.56 90.6 90.4 90.9 91.03 92.1 92.33 91.4 91.2 91.6
03/05/2018 12:24:38 89.92 90.57 90.57 90.6 90.4 90.9 90.9 91.61 92.33 91.4 91.2 91.6
03/05/2018 12:24:39 88.88 89.94 90.57 90.6 90.4 90.9 89.55 91.02 92.33 91.4 91.2 91.6
03/05/2018 12:24:40 88.86 89.34 90.57 90.5 90.4 90.9 89.89 90.35 92.33 91.3 91.2 91.6
03/05/2018 12:24:41 91.11 91.06 91.06 90.5 90.4 90.9 90.94 91.18 92.33 91.3 91.2 91.6
03/05/2018 12:24:42 90.44 91.24 91.24 90.5 90.3 90.9 90.6 91.36 92.33 91.3 91.1 91.6
03/05/2018 12:24:43 89.64 90.89 91.24 90.5 90.3 90.9 90.88 91.28 92.33 91.3 91.1 91.6
03/05/2018 12:24:44 87.35 90.13 91.24 90.5 90.3 90.9 87.71 90.93 92.33 91.3 91.1 91.6
03/05/2018 12:24:45 87.79 88.72 91.24 90.5 90.3 90.9 88.66 89.37 92.33 91.3 91.1 91.6
03/05/2018 12:24:46 88.32 88.61 91.24 90.5 90.3 90.9 89.74 89.83 92.33 91.3 91.1 91.6
03/05/2018 12:24:47 88.53 89.34 91.24 90.5 90.3 90.9 89.47 90.57 92.33 91.3 91.1 91.6
03/05/2018 12:24:48 79.53 88.18 91.24 90.5 90.3 90.9 82.27 89.15 92.33 91.3 91.1 91.6
03/05/2018 12:24:49 88.44 87.54 91.24 90.5 90.3 90.9 92.6 91.46 92.33 91.3 91.1 91.6
03/05/2018 12:24:50 86.9 87.47 91.24 90.4 90.3 90.9 87.24 90.63 92.33 91.3 91.1 91.6
03/05/2018 12:24:51 87.13 87.42 91.24 90.4 90.3 90.9 87.68 88.81 92.33 91.3 91.1 91.6
03/05/2018 12:24:52 86.27 87.38 91.24 90.4 90.3 90.9 86.47 88.29 92.33 91.2 91.1 91.6
03/05/2018 12:24:53 89.24 88.76 91.24 90.4 90.3 90.9 89.07 88.78 92.33 91.2 91.1 91.6
03/05/2018 12:24:54 88.75 89.05 91.24 90.4 90.3 90.9 89.18 89.34 92.33 91.2 91.1 91.6
03/05/2018 12:24:55 89.6 89.85 91.24 90.4 90.3 90.9 89.72 89.97 92.33 91.2 91.1 91.6
03/05/2018 12:24:56 87.86 89.92 91.24 90.4 90.3 90.9 87.77 90.19 92.33 91.2 91.1 91.6
03/05/2018 12:24:57 89.15 89.07 91.24 90.4 90.3 90.9 89.57 89.32 92.33 91.2 91.1 91.6
03/05/2018 12:24:58 90.1 91.26 91.26 90.4 90.3 90.9 90.56 91.62 92.31 91.2 91.1 91.6
03/05/2018 12:24:59 86.61 89.46 91.26 90.4 90.3 90.9 87.9 90.09 92.31 91.2 91.1 91.6
03/05/2018 12:25:00 87.88 88.1 91.26 90.4 90.3 90.9 88.26 88.57 92.31 91.2 91.1 91.6
03/05/2018 12:25:01 89.81 89.53 91.26 90.4 90.3 90.9 89.56 89.46 92.31 91.2 91.1 91.6
03/05/2018 12:25:02 88.21 89.12 91.26 90.4 90.3 90.9 88.81 89.32 92.31 91.2 91.1 91.6
03/05/2018 12:25:03 87.67 89.18 91.26 90.4 90.3 90.9 88.35 89.77 92.31 91.2 91.1 91.6
03/05/2018 12:25:04 88.04 88.5 91.26 90.4 90.3 90.9 88.56 89.02 92.31 91.2 91.1 91.6
03/05/2018 12:25:05 85.99 88.54 91.26 90.4 90.3 90.9 87.34 89.15 92.31 91.2 91.1 91.6
03/05/2018 12:25:06 84.93 86.93 91.26 90.3 90.3 90.9 86.79 87.95 92.1 91.2 91.1 91.6
03/05/2018 12:25:07 91.16 90.01 91.26 90.3 90.3 90.9 90.97 90.17 91.62 91.2 91.1 91.6
03/05/2018 12:25:08 89.72 90.41 91.26 90.3 90.3 90.9 89.52 90.48 91.62 91.2 91.1 91.6
03/05/2018 12:25:09 90.05 90.26 91.26 90.3 90.3 90.9 89.56 89.9 91.62 91.1 91.1 91.6
03/05/2018 12:25:10 90.69 90.62 91.26 90.3 90.3 90.9 91.1 90.81 91.62 91.1 91.1 91.6
03/05/2018 12:25:11 86.84 90.34 91.26 90.3 90.3 90.9 87.1 90.57 91.62 91.1 91.1 91.6
03/05/2018 12:25:12 87.6 88.46 91.26 90.3 90.3 90.9 87.33 88.69 91.62 91.1 91.1 91.6
03/05/2018 12:25:13 90.7 90.48 91.26 90.3 90.3 90.9 91.14 90.69 91.62 91.1 91.1 91.6
03/05/2018 12:25:14 85.97 89.61 91.26 90.3 90.3 90.9 86.59 89.95 91.62 91.1 91.1 91.6
03/05/2018 12:25:15 85.3 87.82 91.26 90.3 90.3 90.9 85.93 88.27 91.62 91.1 91.1 91.6
03/05/2018 12:25:16 86.35 86.6 91.26 90.3 90.3 90.9 86.65 87.16 91.62 91.1 91.1 91.6
03/05/2018 12:25:17 85.97 86.44 91.26 90.3 90.3 90.9 86.22 86.74 91.62 91.1 91.1 91.6
03/05/2018 12:25:18 89.07 89.11 91.26 90.3 90.3 90.9 89.26 89.34 91.62 91.1 91.1 91.6
03/05/2018 12:25:19 90.54 90.11 91.26 90.3 90.3 90.9 91.01 90.42 91.62 91.1 91.1 91.6
03/05/2018 12:25:20 89.47 90.05 91.26 90.3 90.3 90.9 90.05 90.58 91.62 91.1 91.1 91.6
03/05/2018 12:25:21 89.57 89.99 91.26 90.3 90.3 90.9 90.57 90.66 91.62 91.1 91.1 91.6
03/05/2018 12:25:22 88.53 89.78 91.26 90.3 90.3 90.9 89.15 90.58 91.62 91.1 91.1 91.6
03/05/2018 12:25:23 88.52 89.31 91.26 90.3 90.3 90.9 89.45 90.08 91.62 91.1 91.1 91.6
03/05/2018 12:25:24 87.86 88.52 91.26 90.2 90.3 90.9 89 89.35 91.62 91 91.1 91.6
03/05/2018 12:25:25 88.13 88.3 91.26 90.2 90.3 90.9 88.89 89.25 91.62 91 91.1 91.6
03/05/2018 12:25:26 88.69 88.8 91.26 90.2 90.3 90.9 88.92 89.52 91.62 91 91.1 91.6
03/05/2018 12:25:27 90.51 89.94 91.26 90.2 90.3 90.9 90.63 90.2 91.62 91 91.1 91.6
03/05/2018 12:25:28 89.92 90.69 90.69 90.2 90.3 90.9 89.66 90.55 90.81 91 91.1 91.6
03/05/2018 12:25:29 88.17 90.64 90.69 90.2 90.3 90.9 89.33 90.52 90.81 91 91.1 91.6
03/05/2018 12:25:30 89.16 89.52 90.69 90.2 90.3 90.9 89.78 90.11 90.81 91 91.1 91.6
03/05/2018 12:25:31 91.08 90.81 90.81 90.2 90.3 90.9 91.61 91.25 91.25 91 91.1 91.6
03/05/2018 12:25:32 89.01 90.26 90.81 90.2 90.3 90.9 89.94 90.9 91.25 91 91.1 91.6
03/05/2018 12:25:33 89.06 89.63 90.81 90.2 90.3 90.9 89.51 90.25 91.25 91 91.1 91.6
03/05/2018 12:25:34 89.4 89.8 90.81 90.2 90.3 90.9 90.51 90.66 91.25 91 91.1 91.6
03/05/2018 12:25:35 87.81 89.13 90.81 90.1 90.3 90.9 89.2 90.16 91.25 91 91.1 91.6
03/05/2018 12:25:36 87.5 88.42 90.81 90.1 90.3 90.9 88.58 89.68 91.25 91 91.1 91.6
03/05/2018 12:25:37 86.78 88.47 90.81 90.1 90.3 90.9 86.88 89.23 91.25 90.9 91.1 91.6
03/05/2018 12:25:38 85.43 87.2 90.81 90.1 90.3 90.9 86.12 87.98 91.25 90.9 91.1 91.6
03/05/2018 12:25:39 87.88 88.01 90.81 90.1 90.3 90.9 88.32 88.44 91.25 90.9 91.1 91.6
03/05/2018 12:25:40 86.36 87.17 90.81 90.1 90.3 90.9 86.08 87.6 91.25 90.9 91.1 91.6
03/05/2018 12:25:41 85.07 86.6 90.81 90.1 90.3 90.9 85.31 86.77 91.25 90.9 91.1 91.6
03/05/2018 12:25:42 86.49 86.25 90.81 90.1 90.3 90.8 86.56 86.31 91.25 90.9 91.1 91.6
03/05/2018 12:25:43 87.74 87.45 90.81 90.1 90.3 90.8 87.58 87.34 91.25 90.9 91 91.6
03/05/2018 12:25:44 87.91 88.38 90.81 90.1 90.3 90.8 88.82 88.78 91.25 90.9 91 91.6
03/05/2018 12:25:45 88.56 88.8 90.81 90.1 90.3 90.8 89.44 89.63 91.25 90.9 91 91.6
03/05/2018 12:25:46 89.41 89.93 90.81 90.1 90.3 90.8 90.49 90.81 91.25 90.9 91.1 91.6
03/05/2018 12:25:47 89.09 89.49 90.81 90.1 90.3 90.8 89.07 90.27 91.25 90.9 91 91.6
03/05/2018 12:25:48 91.06 90.68 90.81 90.1 90.3 90.8 90.75 91.03 91.25 90.9 91 91.6
03/05/2018 12:25:49 89.61 90.21 90.81 90.1 90.3 90.8 89.45 89.99 91.25 90.9 91 91.6
03/05/2018 12:25:50 89.79 90.37 90.81 90.1 90.3 90.8 90.33 90.46 91.25 90.9 91 91.6
03/05/2018 12:25:51 89.47 90.24 90.81 90.1 90.3 90.8 90.43 90.91 91.25 90.8 91 91.6
03/05/2018 12:25:52 88.26 89.71 90.81 90 90.3 90.8 88.49 90.19 91.25 90.8 91 91.6
03/05/2018 12:25:53 89.1 89.88 90.81 90 90.3 90.8 89.29 90.21 91.25 90.8 91 91.6
03/05/2018 12:25:54 87.2 88.2 90.81 90 90.3 90.8 87.2 88.56 91.25 90.8 91 91.6
03/05/2018 12:25:55 89.65 89.45 90.81 90 90.3 90.8 90.12 89.81 91.25 90.8 91 91.6
03/05/2018 12:25:56 91.07 91.48 91.48 90 90.3 90.8 91.09 91.76 91.76 90.8 91 91.6
03/05/2018 12:25:57 88.47 90.05 91.48 90 90.3 90.8 88.74 90.17 91.76 90.8 91 91.6
03/05/2018 12:25:58 88.99 89.33 91.48 90 90.3 90.8 89.01 89.56 91.76 90.8 91 91.6
03/05/2018 12:25:59 88.12 89.29 91.48 89.9 90.3 90.8 88.53 89.33 91.76 90.7 91 91.6
03/05/2018 12:26:00 91.35 90.94 91.48 89.9 90.3 90.8 91.45 91.14 91.76 90.7 91 91.6
03/05/2018 12:26:01 87.94 90.58 91.48 89.9 90.3 90.8 87.89 90.69 91.76 90.7 91 91.6
03/05/2018 12:26:02 91.22 90.67 91.48 89.9 90.3 90.8 91.21 90.65 91.76 90.7 91.1 91.6
03/05/2018 12:26:03 90.47 90.81 91.48 89.9 90.3 90.8 90.48 90.83 91.76 90.7 91.1 91.6
03/05/2018 12:26:04 85.43 90.3 91.48 89.9 90.3 90.8 85.28 90.32 91.76 90.6 91.1 91.6
03/05/2018 12:26:05 86.13 87.98 91.48 89.8 90.3 90.8 86.11 87.95 91.76 90.6 91.1 91.6
03/05/2018 12:26:06 85.37 86.93 91.48 89.8 90.3 90.8 85.51 86.87 91.76 90.6 91.1 91.6
03/05/2018 12:26:07 86.64 86.89 91.48 89.8 90.3 90.8 86.47 86.86 91.76 90.6 91 91.6
03/05/2018 12:26:08 87.3 87.25 91.48 89.8 90.3 90.8 87.17 87.25 91.76 90.6 91 91.6
03/05/2018 12:26:09 87.38 88.29 91.48 89.8 90.3 90.8 87.55 88.15 91.76 90.6 91 91.6
03/05/2018 12:26:10 85.35 86.87 91.48 89.8 90.3 90.8 85.88 86.9 91.76 90.6 91 91.6
03/05/2018 12:26:11 89.05 88.47 91.48 89.8 90.3 90.8 89.7 89.1 91.76 90.5 91 91.6
03/05/2018 12:26:12 88.09 88.9 91.48 89.7 90.3 90.8 88.38 89.33 91.76 90.5 91 91.6
03/05/2018 12:26:13 90.3 89.78 91.48 89.8 90.3 90.8 90.31 89.89 91.76 90.5 91 91.6
03/05/2018 12:26:14 87.85 89.3 91.48 89.7 90.3 90.8 88.1 89.47 91.76 90.5 91 91.6
03/05/2018 12:26:15 88.56 88.94 91.48 89.7 90.3 90.8 88.09 88.71 91.76 90.5 91 91.6
03/05/2018 12:26:16 87.69 88.96 91.48 89.7 90.3 90.8 87.39 88.74 91.76 90.5 91 91.6
03/05/2018 12:26:17 90.3 89.79 91.48 89.7 90.3 90.8 90.03 89.52 91.76 90.5 91 91.6
03/05/2018 12:26:18 88.38 89.78 91.48 89.7 90.3 90.8 88 89.43 91.76 90.5 91 91.6
03/05/2018 12:26:19 86.7 89.01 91.48 89.7 90.3 90.8 86.87 88.71 91.76 90.5 91 91.6
03/05/2018 12:26:20 86.85 87.83 91.48 89.7 90.3 90.8 87.35 88.04 91.76 90.4 91 91.6
03/05/2018 12:26:21 89.77 89.3 91.48 89.7 90.3 90.8 90.04 89.53 91.76 90.4 91 91.6
03/05/2018 12:26:22 91.68 91.34 91.48 89.7 90.3 90.8 92.27 91.79 91.79 90.4 91 91.6
03/05/2018 12:26:23 89.3 90.71 91.48 89.7 90.3 90.8 89.27 91.14 91.79 90.4 91 91.6
03/05/2018 12:26:24 90.9 90.75 91.48 89.7 90.3 90.8 91.45 91.07 91.79 90.4 91 91.6
03/05/2018 12:26:25 87.85 90.52 91.48 89.7 90.3 90.8 88.49 91.01 91.79 90.4 91 91.6
03/05/2018 12:26:26 89.63 89.8 91.34 89.7 90.3 90.8 89.66 90.08 91.79 90.4 91 91.6
03/05/2018 12:26:27 89.93 90.8 91.34 89.7 90.3 90.8 90.68 91.2 91.79 90.4 91 91.6
03/05/2018 12:26:28 89.2 89.59 91.34 89.6 90.3 90.8 89.39 89.96 91.79 90.4 91 91.6
03/05/2018 12:26:29 92.65 92.06 92.06 89.7 90.3 90.8 93.03 92.46 92.46 90.4 91 91.6
03/05/2018 12:26:30 88.15 91.8 92.06 89.6 90.3 90.8 87.85 92.17 92.46 90.4 91 91.5
03/05/2018 12:26:31 89.48 90.56 92.06 89.6 90.3 90.8 88.29 90.11 92.46 90.4 91 91.5
03/05/2018 12:26:32 86.04 89.27 92.06 89.6 90.3 90.8 85.51 88.65 92.46 90.4 91 91.5
03/05/2018 12:26:33 85.78 87.65 92.06 89.6 90.3 90.8 85.16 87.1 92.46 90.3 91 91.5
03/05/2018 12:26:34 85.91 86.7 92.06 89.6 90.3 90.8 86.1 86.45 92.46 90.3 91 91.5
03/05/2018 12:26:35 87.1 86.96 92.06 89.6 90.3 90.8 87.3 87.07 92.46 90.3 91 91.5
03/05/2018 12:26:36 85.61 86.69 92.06 89.5 90.3 90.8 85.86 86.81 92.46 90.3 91 91.5
03/05/2018 12:26:37 86.67 86.87 92.06 89.5 90.3 90.8 86.67 86.88 92.46 90.3 91 91.5
03/05/2018 12:26:38 85.73 87.3 92.06 89.5 90.3 90.8 85.63 87.16 92.46 90.3 91 91.5
03/05/2018 12:26:39 88.6 88.66 92.06 89.5 90.3 90.8 88.84 88.85 92.46 90.3 91 91.5
03/05/2018 12:26:40 89.75 89.42 92.06 89.5 90.3 90.8 90.09 89.69 92.46 90.3 91 91.5
03/05/2018 12:26:41 90.9 90.52 92.06 89.5 90.3 90.8 91.26 90.93 92.46 90.3 91 91.5
03/05/2018 12:26:42 91.03 90.99 92.06 89.5 90.3 90.8 91.59 91.42 92.46 90.3 91 91.5
03/05/2018 12:26:43 91.29 91.58 92.06 89.5 90.3 90.8 91.32 91.77 92.46 90.3 91 91.5
03/05/2018 12:26:44 89.68 91.47 92.06 89.5 90.3 90.8 90.6 91.81 92.46 90.3 91 91.5
03/05/2018 12:26:45 89.69 90.1 92.06 89.5 90.3 90.8 90.49 90.76 92.46 90.2 91 91.5
03/05/2018 12:26:46 89.18 89.91 92.06 89.5 90.3 90.8 90.06 90.75 92.46 90.2 91 91.5
03/05/2018 12:26:47 94.69 93.92 93.92 89.5 90.3 90.8 95.25 94.53 94.53 90.3 91 91.5
03/05/2018 12:26:48 91.21 93.01 93.92 89.5 90.3 90.8 91.61 93.59 94.53 90.3 91 91.5
03/05/2018 12:26:49 89.98 92.09 93.92 89.5 90.3 90.8 90.26 92.56 94.53 90.3 91 91.5
03/05/2018 12:26:50 89.94 90.86 93.92 89.5 90.3 90.8 90.46 91.22 94.53 90.3 91 91.5
03/05/2018 12:26:51 90.41 90.57 93.92 89.5 90.3 90.8 90.97 91.15 94.53 90.3 91 91.5
03/05/2018 12:26:52 91.9 91.97 93.92 89.5 90.3 90.8 92.93 92.81 94.53 90.3 91 91.5
03/05/2018 12:26:53 94.05 93.38 93.92 89.5 90.3 90.8 94.96 94.26 94.53 90.3 91.1 91.5
03/05/2018 12:26:54 95.79 95.39 95.39 89.6 90.3 90.8 96.47 96.11 96.11 90.3 91.1 91.5
03/05/2018 12:26:55 93.52 95.99 95.99 89.6 90.3 90.8 94.17 96.68 96.68 90.3 91.1 91.5
03/05/2018 12:26:56 91.44 94.05 95.99 89.6 90.4 90.8 91.88 94.71 96.68 90.3 91.1 91.5
03/05/2018 12:26:57 91.39 92.56 95.99 89.6 90.4 90.8 91.78 93.12 96.68 90.3 91.1 91.5
03/05/2018 12:26:58 91.59 91.98 95.99 89.6 90.4 90.8 92.03 92.59 96.68 90.3 91.1 91.5
03/05/2018 12:26:59 90.6 91.83 95.99 89.6 90.4 90.8 91.2 92.23 96.68 90.3 91.1 91.5
03/05/2018 12:27:00 88.9 90.88 95.99 89.6 90.4 90.8 90.04 91.39 96.68 90.3 91.1 91.5
03/05/2018 12:27:01 89.92 90.2 95.99 89.6 90.4 90.8 91.01 91.15 96.68 90.3 91.1 91.5
03/05/2018 12:27:02 92 91.49 95.99 89.6 90.4 90.8 92.6 92.23 96.68 90.3 91.1 91.5
03/05/2018 12:27:03 91.89 91.77 95.99 89.6 90.4 90.8 92.05 92.23 96.68 90.3 91.1 91.5
03/05/2018 12:27:04 90.87 91.79 95.99 89.6 90.4 90.8 90.92 92.12 96.68 90.3 91.1 91.5
03/05/2018 12:27:05 90.03 91.19 95.99 89.6 90.4 90.8 90.25 91.38 96.68 90.3 91.1 91.5
03/05/2018 12:27:06 92.92 92.21 95.99 89.6 90.4 90.8 93.56 92.79 96.68 90.3 91.1 91.5
03/05/2018 12:27:07 90.84 92.15 95.99 89.6 90.4 90.8 91.95 92.65 96.68 90.4 91.1 91.5
03/05/2018 12:27:08 90.25 91.26 95.99 89.6 90.4 90.8 90.98 92.16 96.68 90.4 91.1 91.5
03/05/2018 12:27:09 91.87 91.81 95.99 89.6 90.4 90.8 92.25 92.44 96.68 90.4 91.1 91.5
03/05/2018 12:27:10 91.98 92.48 95.99 89.6 90.4 90.8 92.44 92.93 96.68 90.4 91.1 91.5
03/05/2018 12:27:11 91.43 91.58 95.99 89.6 90.4 90.8 91.68 91.98 96.68 90.4 91.1 91.5
03/05/2018 12:27:12 91.55 91.55 95.99 89.6 90.4 90.8 91.51 91.8 96.68 90.3 91.1 91.5
03/05/2018 12:27:13 91.11 91.54 95.99 89.6 90.4 90.8 91.39 91.66 96.68 90.4 91.1 91.5
03/05/2018 12:27:14 92.74 92.32 95.99 89.7 90.4 90.8 93.17 92.77 96.68 90.4 91.1 91.6
03/05/2018 12:27:15 89.39 92.31 95.99 89.7 90.4 90.8 90.03 92.75 96.68 90.4 91.1 91.6
03/05/2018 12:27:16 89.39 90.98 95.99 89.7 90.4 90.8 90.14 91.5 96.68 90.4 91.1 91.6
03/05/2018 12:27:17 89.3 90.33 95.99 89.7 90.4 90.8 90.45 91.15 96.68 90.4 91.1 91.6
03/05/2018 12:27:18 89.92 91.09 95.99 89.7 90.4 90.8 90.91 91.87 96.68 90.4 91.1 91.6
03/05/2018 12:27:19 88.1 89.67 95.99 89.6 90.4 90.8 89.57 90.68 96.68 90.3 91.1 91.6
03/05/2018 12:27:20 92.74 92.1 95.99 89.6 90.4 90.8 93.74 93.14 96.68 90.4 91.1 91.6
03/05/2018 12:27:21 88.52 92.55 95.99 89.6 90.4 90.8 90.17 93.58 96.68 90.4 91.1 91.6
03/05/2018 12:27:22 86.72 89.81 95.99 89.6 90.4 90.8 87.53 91.16 96.68 90.3 91.1 91.6
03/05/2018 12:27:23 92.6 91.68 95.99 89.6 90.4 90.8 93.24 92.46 96.68 90.4 91.1 91.6
03/05/2018 12:27:24 91.33 92.07 95.99 89.6 90.4 90.8 92.32 92.89 96.68 90.4 91.1 91.6
03/05/2018 12:27:25 90.3 91.23 94.05 89.6 90.4 90.8 90.91 92.14 94.71 90.4 91.1 91.6
03/05/2018 12:27:26 91.39 91.25 92.56 89.6 90.4 90.8 91.67 91.69 93.58 90.4 91.1 91.6
03/05/2018 12:27:27 90.52 91.54 92.55 89.6 90.4 90.8 91.33 91.98 93.58 90.3 91.1 91.6
03/05/2018 12:27:28 89.62 90.67 92.55 89.6 90.4 90.8 90.48 91.36 93.58 90.3 91.1 91.6
03/05/2018 12:27:29 93.31 92.26 92.55 89.6 90.4 90.8 92.58 91.93 93.58 90.3 91.1 91.6
03/05/2018 12:27:30 92 92.53 92.55 89.6 90.4 90.8 91.91 92.12 93.58 90.3 91.1 91.6
03/05/2018 12:27:31 90.72 92 92.55 89.6 90.4 90.8 91.04 91.92 93.58 90.3 91.1 91.6
03/05/2018 12:27:32 94 93.55 93.55 89.6 90.4 90.8 94.61 94.1 94.1 90.3 91.1 91.6
03/05/2018 12:27:33 95.82 95.33 95.33 89.7 90.4 90.8 96.77 96.13 96.13 90.4 91.2 91.6
03/05/2018 12:27:34 93.88 95.1 95.33 89.7 90.4 90.8 94.73 95.94 96.13 90.4 91.2 91.6
03/05/2018 12:27:35 91.04 94.25 95.33 89.7 90.4 90.8 91.86 95.1 96.13 90.4 91.2 91.6
03/05/2018 12:27:36 91.05 92.63 95.33 89.7 90.4 90.8 92.24 93.44 96.13 90.4 91.2 91.6
03/05/2018 12:27:37 93.26 92.78 95.33 89.7 90.5 90.8 93.97 93.56 96.13 90.4 91.2 91.6
03/05/2018 12:27:38 92.47 93 95.33 89.7 90.5 90.8 93.12 93.77 96.13 90.4 91.2 91.6
03/05/2018 12:27:39 92.19 92.78 95.33 89.7 90.5 90.8 93.04 93.55 96.13 90.4 91.2 91.6
03/05/2018 12:27:40 90.76 92.16 95.33 89.7 90.5 90.8 91.45 92.94 96.13 90.4 91.2 91.6
03/05/2018 12:27:41 91.32 91.47 95.33 89.7 90.5 90.8 92.1 92.2 96.13 90.4 91.2 91.6
03/05/2018 12:27:42 92.3 92.45 95.33 89.7 90.5 90.8 92.88 93.12 96.13 90.4 91.2 91.6
03/05/2018 12:27:43 90.31 91.78 95.33 89.7 90.5 90.8 90.96 92.42 96.13 90.4 91.2 91.6
03/05/2018 12:27:44 93.34 92.79 95.33 89.7 90.5 90.8 92.62 92.39 96.13 90.4 91.2 91.6
03/05/2018 12:27:45 92.83 93.21 95.33 89.7 90.5 90.8 92.21 92.64 96.13 90.4 91.2 91.6
03/05/2018 12:27:46 92.21 92.66 95.33 89.7 90.5 90.8 92.91 92.75 96.13 90.4 91.2 91.6
03/05/2018 12:27:47 91.69 92.43 95.33 89.7 90.5 90.8 92.55 92.82 96.13 90.5 91.2 91.6
03/05/2018 12:27:48 92.61 92.43 95.33 89.8 90.5 90.8 94.12 93.65 96.13 90.5 91.2 91.6
03/05/2018 12:27:49 91.36 92.4 95.33 89.8 90.5 90.8 92.24 93.64 96.13 90.5 91.2 91.6
03/05/2018 12:27:50 89.82 91.89 95.33 89.8 90.5 90.8 90.37 92.89 96.13 90.5 91.2 91.6
03/05/2018 12:27:51 90.34 90.92 95.33 89.8 90.5 90.8 91.48 91.61 96.13 90.5 91.2 91.6
03/05/2018 12:27:52 94.3 93.21 95.33 89.8 90.5 90.8 95.28 94.22 96.13 90.5 91.2 91.6
03/05/2018 12:27:53 92.22 93.36 95.33 89.8 90.5 90.9 93.01 94.35 96.13 90.5 91.2 91.6
03/05/2018 12:27:54 91.25 92.44 95.33 89.8 90.5 90.9 92.02 93.3 96.13 90.5 91.2 91.6
03/05/2018 12:27:55 89.77 91.74 95.33 89.8 90.5 90.8 90.33 92.57 96.13 90.5 91.2 91.6
03/05/2018 12:27:56 89.61 90.76 95.33 89.8 90.5 90.8 90.09 91.44 96.13 90.5 91.2 91.6
03/05/2018 12:27:57 93.7 93.31 95.33 89.8 90.5 90.8 94.22 93.86 96.13 90.5 91.2 91.6
03/05/2018 12:27:58 91.59 93.2 95.33 89.8 90.5 90.8 91.78 93.74 96.13 90.5 91.2 91.6
03/05/2018 12:27:59 91.63 92.55 95.33 89.8 90.5 90.8 91.74 92.81 96.13 90.5 91.2 91.6
03/05/2018 12:28:00 90.25 91.76 95.33 89.8 90.5 90.8 90.65 91.99 96.13 90.5 91.2 91.6
03/05/2018 12:28:01 93.99 93.53 95.33 89.9 90.5 90.9 94.87 94.31 96.13 90.6 91.2 91.6
03/05/2018 12:28:02 91.65 93.21 95.33 89.9 90.5 90.9 92.64 94.01 96.13 90.6 91.3 91.6
03/05/2018 12:28:03 89.11 92.21 95.1 89.9 90.5 90.9 90.47 93.15 95.94 90.6 91.3 91.6
03/05/2018 12:28:04 91.5 91.4 94.25 89.8 90.5 90.9 92.13 92.22 95.1 90.5 91.3 91.6
03/05/2018 12:28:05 93.99 93.86 93.86 89.9 90.6 90.9 94.53 94.51 94.51 90.6 91.3 91.6
03/05/2018 12:28:06 90.56 92.79 93.86 89.9 90.6 90.9 90.95 93.38 94.51 90.6 91.3 91.6
03/05/2018 12:28:07 91.23 91.74 93.86 89.9 90.6 90.9 91.48 92.11 94.51 90.6 91.3 91.6
03/05/2018 12:28:08 92.22 92 93.86 89.9 90.6 90.9 92.29 92.17 94.51 90.6 91.3 91.6
03/05/2018 12:28:09 90.81 92.04 93.86 89.9 90.6 90.9 91.12 92.21 94.51 90.6 91.3 91.6
03/05/2018 12:28:10 88.97 91.14 93.86 89.8 90.6 90.9 89.84 91.42 94.51 90.5 91.3 91.6
03/05/2018 12:28:11 90.66 90.54 93.86 89.8 90.6 90.9 91.48 91.19 94.51 90.5 91.3 91.6
03/05/2018 12:28:12 91.07 91.36 93.86 89.8 90.6 90.9 91.84 92.07 94.51 90.5 91.3 91.6
03/05/2018 12:28:13 91.26 91.69 93.86 89.8 90.6 90.9 91.75 92.38 94.51 90.5 91.3 91.6
03/05/2018 12:28:14 91.97 92.04 93.86 89.8 90.6 90.9 92.18 92.38 94.51 90.5 91.3 91.6
03/05/2018 12:28:15 89.91 91.75 93.86 89.8 90.6 90.9 89.89 92.07 94.51 90.5 91.3 91.6
03/05/2018 12:28:16 92.08 92.07 93.86 89.8 90.6 90.9 92.87 92.68 94.51 90.5 91.3 91.6
03/05/2018 12:28:17 92 92.43 93.86 89.8 90.6 90.9 92.76 93.09 94.51 90.5 91.3 91.6
03/05/2018 12:28:18 90.39 92.07 93.86 89.8 90.6 90.9 91.82 92.84 94.51 90.5 91.3 91.6
03/05/2018 12:28:19 93.78 93.05 93.86 89.9 90.6 90.9 94.34 93.86 94.51 90.6 91.3 91.6
03/05/2018 12:28:20 91.92 92.88 93.86 89.9 90.6 90.9 92.31 93.51 94.51 90.6 91.3 91.6
03/05/2018 12:28:21 91.12 92.3 93.86 89.9 90.6 90.9 91.21 92.82 94.51 90.6 91.3 91.6
03/05/2018 12:28:22 92.28 92.14 93.86 89.9 90.6 90.9 92.22 92.19 94.51 90.6 91.3 91.6
03/05/2018 12:28:23 91.63 92.18 93.86 89.9 90.6 90.9 91.84 92.28 94.51 90.6 91.3 91.6
03/05/2018 12:28:24 91.86 91.99 93.86 89.9 90.6 90.9 92.03 92.19 94.51 90.6 91.3 91.6
03/05/2018 12:28:25 92.05 92.8 93.86 89.9 90.6 90.9 93.04 93.37 94.51 90.6 91.3 91.6
03/05/2018 12:28:26 89.83 91.94 93.86 89.9 90.6 90.9 90.75 92.68 94.51 90.6 91.3 91.6
03/05/2018 12:28:27 84.46 90.64 93.86 89.9 90.6 90.9 87.26 91.5 94.51 90.6 91.3 91.6
03/05/2018 12:28:28 92.59 91.81 93.86 89.9 90.6 90.9 93.26 92.62 94.51 90.6 91.3 91.6
03/05/2018 12:28:29 88.2 91.47 93.86 89.9 90.6 90.9 89.71 92.32 94.51 90.6 91.3 91.6
03/05/2018 12:28:30 88.67 89.84 93.86 89.9 90.6 90.9 89.88 90.99 94.51 90.6 91.3 91.6
03/05/2018 12:28:31 87.58 89.11 93.86 89.9 90.6 90.9 89.26 90.27 94.51 90.6 91.3 91.6
03/05/2018 12:28:32 89.04 88.8 93.86 89.9 90.6 90.9 89.99 89.91 94.51 90.6 91.3 91.6
03/05/2018 12:28:33 91.77 91.06 93.86 89.9 90.6 90.9 92.21 91.64 94.51 90.6 91.3 91.6
03/05/2018 12:28:34 92.32 91.97 93.86 89.9 90.6 90.9 93.17 92.75 94.51 90.6 91.3 91.6
03/05/2018 12:28:35 90.75 91.81 93.05 90 90.6 90.9 91.32 92.59 93.86 90.6 91.3 91.6
03/05/2018 12:28:36 90.9 91.32 93.05 90 90.6 90.9 91.41 91.94 93.86 90.6 91.3 91.6
03/05/2018 12:28:37 91.42 91.72 93.05 90 90.6 90.9 91.91 92.19 93.86 90.6 91.3 91.6
03/05/2018 12:28:38 89.79 91.29 93.05 90 90.6 90.9 90.6 91.9 93.86 90.6 91.3 91.6
03/05/2018 12:28:39 91.92 91.63 93.05 90 90.6 90.9 91.77 91.64 93.86 90.6 91.3 91.6
03/05/2018 12:28:40 93.22 92.75 93.05 90 90.6 90.9 92.61 92.34 93.86 90.6 91.3 91.6
03/05/2018 12:28:41 91.47 92.64 93.05 90 90.6 90.9 91.61 92.31 93.86 90.6 91.3 91.6
03/05/2018 12:28:42 90.54 91.86 93.05 90 90.6 90.9 90.99 91.75 93.86 90.6 91.3 91.6
03/05/2018 12:28:43 98.17 96.98 96.98 90.1 90.6 90.9 98.84 97.59 97.59 90.7 91.3 91.6
03/05/2018 12:28:44 96.25 97.27 97.27 90.1 90.7 90.9 96.87 97.89 97.89 90.8 91.3 91.6
03/05/2018 12:28:45 91.71 96.33 97.27 90.2 90.7 90.9 92.69 96.94 97.89 90.8 91.4 91.6
03/05/2018 12:28:46 91.18 93.89 97.27 90.2 90.7 90.9 92.3 94.67 97.89 90.8 91.4 91.6
03/05/2018 12:28:47 93.6 93.32 97.27 90.2 90.7 90.9 94.66 94.33 97.89 90.8 91.4 91.6
03/05/2018 12:28:48 93.15 93.49 97.27 90.2 90.7 90.9 93.85 94.45 97.89 90.8 91.4 91.6
03/05/2018 12:28:49 93.2 93.4 97.27 90.2 90.7 90.9 94.1 94.26 97.89 90.9 91.4 91.6
03/05/2018 12:28:50 91.1 93.21 97.27 90.2 90.7 90.9 91.65 94.08 97.89 90.9 91.4 91.6
03/05/2018 12:28:51 91.04 92 97.27 90.2 90.7 90.9 91.79 92.67 97.89 90.9 91.4 91.6
03/05/2018 12:28:52 93.09 92.96 97.27 90.2 90.7 90.9 93.85 93.66 97.89 90.9 91.4 91.6
03/05/2018 12:28:53 91.33 92.96 97.27 90.2 90.7 90.9 91.93 93.66 97.89 90.9 91.4 91.6
03/05/2018 12:28:54 91.11 92.05 97.27 90.3 90.7 90.9 91.3 92.7 97.89 90.9 91.4 91.6
03/05/2018 12:28:55 92.94 92.54 97.27 90.3 90.7 90.9 92.28 92.23 97.89 90.9 91.4 91.6
03/05/2018 12:28:56 91.41 92.51 97.27 90.3 90.7 90.9 91.67 92.18 97.89 90.9 91.4 91.6
03/05/2018 12:28:57 92.72 92.77 97.27 90.3 90.7 90.9 93.63 93.29 97.89 90.9 91.4 91.6
03/05/2018 12:28:58 92.71 92.68 97.27 90.3 90.7 90.9 93.88 93.7 97.89 91 91.4 91.6
03/05/2018 12:28:59 91.81 92.61 97.27 90.3 90.7 90.9 93.45 93.86 97.89 91 91.4 91.6
03/05/2018 12:29:00 91.06 92.02 97.27 90.4 90.7 90.9 91.91 93.4 97.89 91 91.4 91.6
03/05/2018 12:29:01 93.06 93.14 97.27 90.4 90.7 90.9 93.65 93.81 97.89 91 91.4 91.6
03/05/2018 12:29:02 93.38 93.46 97.27 90.4 90.7 90.9 94.19 94.25 97.89 91 91.4 91.6
03/05/2018 12:29:03 93.58 93.66 97.27 90.4 90.7 90.9 94.48 94.49 97.89 91.1 91.4 91.6
03/05/2018 12:29:04 92.73 93.58 97.27 90.4 90.7 90.9 93.38 94.45 97.89 91.1 91.4 91.6
03/05/2018 12:29:05 92 93.06 97.27 90.5 90.7 90.9 92.73 93.78 97.89 91.1 91.4 91.6
03/05/2018 12:29:06 91.11 92.48 97.27 90.5 90.7 90.9 92.23 93.2 97.89 91.1 91.4 91.6
03/05/2018 12:29:07 91.11 91.58 97.27 90.5 90.7 90.9 92.07 92.6 97.89 91.1 91.4 91.6
03/05/2018 12:29:08 90.72 91.4 97.27 90.5 90.7 90.9 91.24 92.35 97.89 91.1 91.4 91.6
03/05/2018 12:29:09 91.22 91.36 97.27 90.5 90.7 90.9 91.84 92.02 97.89 91.1 91.4 91.6
03/05/2018 12:29:10 91.56 91.45 97.27 90.5 90.7 90.9 91.65 91.75 97.89 91.1 91.4 91.6
03/05/2018 12:29:11 91.81 91.81 97.27 90.5 90.7 90.9 91.76 91.86 97.89 91.2 91.4 91.6
03/05/2018 12:29:12 93.16 92.61 97.27 90.6 90.7 90.9 93.38 92.76 97.89 91.2 91.4 91.6
03/05/2018 12:29:13 93.86 93.58 97.27 90.6 90.7 90.9 94.35 93.94 97.89 91.2 91.4 91.6
03/05/2018 12:29:14 91.1 93.48 96.33 90.6 90.7 90.9 91.85 93.89 96.94 91.2 91.4 91.6
03/05/2018 12:29:15 92.1 92.52 93.89 90.6 90.7 90.9 92.54 92.99 94.67 91.2 91.4 91.6
03/05/2018 12:29:16 93.05 92.95 93.66 90.6 90.7 90.9 93.11 93.13 94.49 91.2 91.4 91.6
03/05/2018 12:29:17 92.39 93.01 93.66 90.6 90.7 90.9 92.65 93.14 94.49 91.2 91.4 91.6
03/05/2018 12:29:18 93.26 93.23 93.66 90.7 90.7 90.9 93.8 93.66 94.49 91.3 91.4 91.6
03/05/2018 12:29:19 92.77 93.38 93.66 90.7 90.7 90.9 93.32 93.83 94.49 91.3 91.4 91.6
03/05/2018 12:29:20 95.23 94.74 94.74 90.7 90.8 90.9 95.46 95.07 95.07 91.3 91.4 91.6
03/05/2018 12:29:21 93.21 94.45 94.74 90.7 90.8 90.9 93.5 94.77 95.07 91.3 91.4 91.6
03/05/2018 12:29:22 94.15 94.36 94.74 90.8 90.8 90.9 94.37 94.64 95.07 91.3 91.5 91.6
03/05/2018 12:29:23 93.48 94.38 94.74 90.8 90.8 90.9 93.66 94.67 95.07 91.4 91.5 91.6
03/05/2018 12:29:24 93.89 94.23 94.74 90.8 90.8 90.9 93.98 94.35 95.07 91.4 91.5 91.6
03/05/2018 12:29:25 93.61 93.95 94.74 90.8 90.8 90.9 94.1 94.28 95.07 91.4 91.5 91.6
03/05/2018 12:29:26 94.21 94.38 94.74 90.8 90.8 90.9 94.84 94.92 95.07 91.4 91.5 91.6
03/05/2018 12:29:27 93.47 94.03 94.74 90.9 90.8 90.9 93.86 94.45 95.07 91.4 91.5 91.6
03/05/2018 12:29:28 93.37 94.26 94.74 90.9 90.8 90.9 94.67 95.16 95.16 91.4 91.5 91.6
03/05/2018 12:29:29 94.48 94.17 94.74 90.9 90.8 90.9 94.98 94.86 95.16 91.5 91.5 91.6
03/05/2018 12:29:30 93.91 94.41 94.74 90.9 90.8 90.9 94.43 95.03 95.16 91.5 91.5 91.6
03/05/2018 12:29:31 92.29 93.9 94.74 90.9 90.8 90.9 93.08 94.48 95.16 91.5 91.5 91.6
03/05/2018 12:29:32 91.25 92.99 94.74 90.9 90.8 90.9 92.03 93.71 95.16 91.5 91.5 91.6
03/05/2018 12:29:33 92.47 92.34 94.74 90.9 90.8 90.9 93.07 93.03 95.16 91.5 91.5 91.6
03/05/2018 12:29:34 91.64 92.34 94.74 90.9 90.8 90.9 92.39 93.03 95.16 91.5 91.5 91.6
03/05/2018 12:29:35 89.67 91.85 94.74 90.9 90.8 90.9 90.33 92.58 95.16 91.5 91.5 91.6
03/05/2018 12:29:36 91.7 91.61 94.74 91 90.8 90.9 91.77 91.74 95.16 91.5 91.5 91.6
03/05/2018 12:29:37 92.61 92.41 94.74 91 90.8 90.9 92.1 92.14 95.16 91.5 91.5 91.6
03/05/2018 12:29:38 91.55 92.23 94.74 91 90.8 90.9 91.67 92.07 95.16 91.5 91.5 91.6
03/05/2018 12:29:39 90.8 91.69 94.74 91 90.8 90.9 91.13 91.67 95.16 91.5 91.5 91.6
03/05/2018 12:29:40 96.79 95.71 95.71 91 90.8 90.9 97.46 96.32 96.32 91.6 91.5 91.6
03/05/2018 12:29:41 94.59 95.74 95.74 91 90.8 90.9 95.21 96.36 96.36 91.6 91.5 91.6
03/05/2018 12:29:42 91.66 94.93 95.74 91 90.8 90.9 92.62 95.56 96.36 91.6 91.5 91.6
03/05/2018 12:29:43 90.91 93.08 95.74 91 90.8 90.9 91.34 93.84 96.36 91.6 91.5 91.6
03/05/2018 12:29:44 92.02 92.05 95.74 91.1 90.8 90.9 92.74 92.72 96.36 91.6 91.5 91.6
03/05/2018 12:29:45 93 92.75 95.74 91.1 90.9 90.9 93.48 93.29 96.36 91.6 91.5 91.6
03/05/2018 12:29:46 92.59 92.8 95.74 91.1 90.9 90.9 93.04 93.31 96.36 91.6 91.5 91.6
03/05/2018 12:29:47 90.95 92.64 95.74 91.1 90.9 90.9 91.67 93.15 96.36 91.6 91.5 91.6
03/05/2018 12:29:48 91.77 91.82 95.74 91.1 90.9 90.9 92.18 92.34 96.36 91.6 91.5 91.6
03/05/2018 12:29:49 92.15 92.02 95.74 91.1 90.9 90.9 92.88 92.66 96.36 91.6 91.5 91.6
03/05/2018 12:29:50 91.48 92.23 95.74 91.1 90.9 90.9 92.02 92.81 96.36 91.7 91.5 91.6
03/05/2018 12:29:51 91.77 91.78 95.74 91.1 90.9 90.9 92.06 92.35 96.36 91.7 91.5 91.6
03/05/2018 12:29:52 93.72 93.08 95.74 91.2 90.9 90.9 93.32 92.94 96.36 91.7 91.5 91.6
03/05/2018 12:29:53 93.19 93.29 95.74 91.2 90.9 90.9 93.27 93.2 96.36 91.7 91.5 91.6
03/05/2018 12:29:54 93.86 93.94 95.74 91.2 90.9 90.9 93.81 93.85 96.36 91.7 91.5 91.6
03/05/2018 12:29:55 92.91 93.45 95.74 91.2 90.9 90.9 93.48 93.68 96.36 91.7 91.6 91.6
03/05/2018 12:29:56 93.89 94.15 95.74 91.2 90.9 90.9 94.68 94.61 96.36 91.7 91.6 91.6
03/05/2018 12:29:57 92.12 93.47 95.74 91.2 90.9 90.9 93.12 94.23 96.36 91.8 91.6 91.6
03/05/2018 12:29:58 91.03 92.51 95.74 91.2 90.9 90.9 91.98 93.36 96.36 91.8 91.6 91.6
03/05/2018 12:29:59 91.86 91.88 95.74 91.2 90.9 90.9 92.4 92.66 96.36 91.8 91.6 91.6
03/05/2018 12:30:00 92.2 92.14 95.74 91.3 90.9 90.9 92.54 92.62 96.36 91.8 91.6 91.6
03/05/2018 12:30:01 92.14 92.34 95.74 91.3 90.9 90.9 92.49 92.75 96.36 91.8 91.6 91.6
03/05/2018 12:30:02 92.4 92.37 95.74 91.3 90.9 90.9 93.1 92.95 96.36 91.8 91.6 91.6
03/05/2018 12:30:03 92.93 92.8 95.74 91.3 90.9 90.9 93.34 93.29 96.36 91.8 91.6 91.6
03/05/2018 12:30:04 90.8 92.89 95.74 91.3 90.9 90.9 92.15 93.55 96.36 91.8 91.6 91.6
03/05/2018 12:30:05 86.82 91.58 95.74 91.3 90.9 90.9 88.94 92.5 96.36 91.8 91.6 91.6
03/05/2018 12:30:06 85.05 89.38 95.74 91.3 90.9 90.9 86.49 90.78 96.36 91.8 91.6 91.6
03/05/2018 12:30:07 92.37 91.04 95.74 91.3 90.9 90.9 93.18 91.92 96.36 91.8 91.6 91.6
03/05/2018 12:30:08 86.92 90.88 95.74 91.3 90.9 90.9 88.09 91.93 96.36 91.8 91.6 91.6
03/05/2018 12:30:09 85.66 88.63 95.74 91.3 90.9 90.9 86.45 89.69 96.36 91.8 91.6 91.6
03/05/2018 12:30:10 90.36 89.67 95.74 91.3 90.9 90.9 91.43 90.67 96.36 91.8 91.5 91.6
03/05/2018 12:30:11 88.43 89.64 94.93 91.3 90.9 90.9 89.58 90.6 95.56 91.8 91.5 91.6
03/05/2018 12:30:12 87.6 88.96 94.15 91.3 90.9 90.9 89.26 90.24 94.61 91.8 91.5 91.6
03/05/2018 12:30:13 91.35 90.72 94.15 91.3 90.9 90.9 92.2 91.71 94.61 91.8 91.5 91.6
03/05/2018 12:30:14 89.45 90.19 94.15 91.3 90.9 90.9 90.99 91.29 94.61 91.8 91.5 91.6
03/05/2018 12:30:15 86.64 90.07 94.15 91.3 90.9 90.9 88.48 91.34 94.61 91.8 91.5 91.6
03/05/2018 12:30:16 90.68 90.41 94.15 91.3 90.9 90.9 91.83 91.59 94.61 91.9 91.5 91.6
03/05/2018 12:30:17 90.52 90.79 94.15 91.3 90.9 90.9 91.53 91.8 94.61 91.9 91.5 91.6
03/05/2018 12:30:18 93.42 93.39 94.15 91.3 90.9 90.9 93.89 94.08 94.61 91.9 91.5 91.6
03/05/2018 12:30:19 89.37 92.01 94.15 91.3 90.9 90.9 90.06 92.64 94.61 91.9 91.5 91.6
03/05/2018 12:30:20 91.27 91.53 94.15 91.3 90.9 90.9 91.96 92.23 94.61 91.9 91.5 91.6
03/05/2018 12:30:21 90.71 91.42 94.15 91.3 90.9 90.9 91.55 92.22 94.61 91.9 91.5 91.6
03/05/2018 12:30:22 90.07 91.66 94.15 91.3 90.9 90.9 91.27 92.57 94.61 91.9 91.6 91.6
03/05/2018 12:30:23 89 90.55 94.15 91.3 90.9 90.9 90.23 91.53 94.61 91.9 91.6 91.6
03/05/2018 12:30:24 88.55 89.46 94.15 91.3 90.9 90.9 89.92 90.57 94.61 91.9 91.6 91.6
03/05/2018 12:30:25 89.55 90 94.15 91.3 90.9 90.9 90.87 91.24 94.61 91.9 91.6 91.6
03/05/2018 12:30:26 89.47 90.34 93.47 91.3 90.9 90.9 90.39 91.44 94.23 91.9 91.6 91.6
03/05/2018 12:30:27 89.75 89.82 93.39 91.3 90.9 90.9 90.67 90.86 94.08 91.9 91.6 91.6
03/05/2018 12:30:28 88.85 90.01 93.39 91.3 90.9 90.9 89.67 90.99 94.08 91.9 91.6 91.6
03/05/2018 12:30:29 92.63 92.49 93.39 91.4 90.9 90.9 93.35 93.12 94.08 91.9 91.6 91.6
03/05/2018 12:30:30 88.93 91.53 93.39 91.4 90.9 90.9 89.81 92.32 94.08 91.9 91.6 91.6
03/05/2018 12:30:31 89.56 90.95 93.39 91.3 90.9 90.9 90.77 91.84 94.08 91.9 91.6 91.6
03/05/2018 12:30:32 90.13 90.74 93.39 91.4 90.9 90.9 91 91.66 94.08 91.9 91.6 91.6
03/05/2018 12:30:33 91.24 91.81 93.39 91.4 90.9 90.9 91.7 92.35 94.08 91.9 91.6 91.6
03/05/2018 12:30:34 88.92 91.23 93.39 91.4 90.9 90.9 89.51 91.82 94.08 91.9 91.5 91.6
03/05/2018 12:30:35 88.52 90.07 93.39 91.4 90.9 90.9 89.29 90.7 94.08 91.9 91.5 91.6
03/05/2018 12:30:36 89.87 90.17 93.39 91.4 90.9 90.9 90.77 90.98 94.08 91.9 91.5 91.6
03/05/2018 12:30:37 87.77 89.91 93.39 91.4 90.9 90.9 89.3 90.78 94.08 91.9 91.5 91.6
03/05/2018 12:30:38 90.04 90.33 93.39 91.4 90.9 90.9 90.94 91.3 94.08 91.9 91.5 91.6
03/05/2018 12:30:39 88.79 90.36 93.39 91.4 90.8 90.9 90.04 91.24 94.08 91.9 91.5 91.6
03/05/2018 12:30:40 89.28 90.16 93.39 91.4 90.8 90.9 90.31 91.09 94.08 91.9 91.5 91.6
03/05/2018 12:30:41 86.67 88.9 93.39 91.4 90.8 90.9 87.99 90.11 94.08 91.9 91.5 91.6
03/05/2018 12:30:42 89.88 90.22 93.39 91.4 90.8 90.9 90.34 90.98 94.08 92 91.5 91.6
03/05/2018 12:30:43 91.39 91.47 93.39 91.4 90.8 90.9 92.51 92.12 94.08 92 91.5 91.6
03/05/2018 12:30:44 89.19 90.72 93.39 91.4 90.8 90.9 90.24 91.82 94.08 92 91.5 91.6
03/05/2018 12:30:45 89.4 89.94 93.39 91.4 90.8 90.9 90.62 90.97 94.08 92 91.5 91.6
03/05/2018 12:30:46 85.19 89.39 93.39 91.4 90.8 90.9 86.83 90.58 94.08 92 91.5 91.6
03/05/2018 12:30:47 87.62 87.89 93.39 91.4 90.8 90.9 88.25 88.9 94.08 92 91.5 91.6
03/05/2018 12:30:48 89.27 89.68 92.49 91.4 90.8 90.9 90.43 90.61 93.12 92 91.5 91.6
03/05/2018 12:30:49 89.37 90.19 92.49 91.4 90.8 90.9 90.11 91.07 93.12 92 91.5 91.6
03/05/2018 12:30:50 93.23 92.46 92.49 91.4 90.8 90.9 93.98 93.22 93.22 92 91.5 91.6
03/05/2018 12:30:51 90.34 92.23 92.49 91.4 90.8 90.9 91.2 93.03 93.22 92 91.5 91.6
03/05/2018 12:30:52 88.93 91.57 92.49 91.4 90.8 90.9 89.76 92.37 93.22 92 91.5 91.6
03/05/2018 12:30:53 88.74 90.28 92.49 91.4 90.8 90.9 89.91 91.12 93.22 92 91.5 91.6
03/05/2018 12:30:54 86.54 89.5 92.49 91.4 90.8 90.9 88.33 90.42 93.22 92 91.5 91.6
03/05/2018 12:30:55 88.27 89.12 92.49 91.4 90.8 90.9 89.63 90.42 93.22 92 91.5 91.6
03/05/2018 12:30:56 88.62 89.33 92.49 91.4 90.8 90.9 89.51 90.45 93.22 92 91.5 91.6
03/05/2018 12:30:57 87.74 88.73 92.49 91.4 90.8 90.9 88.91 89.72 93.22 92 91.5 91.6
03/05/2018 12:30:58 88.9 88.72 92.49 91.4 90.8 90.9 90.2 89.98 93.22 92 91.5 91.6
03/05/2018 12:30:59 88.7 88.94 92.46 91.4 90.8 90.9 89.84 90.17 93.22 92 91.5 91.6
03/05/2018 12:31:00 85 88.69 92.46 91.4 90.8 90.9 87.37 90 93.22 92 91.5 91.6
03/05/2018 12:31:01 89.86 89.28 92.46 91.4 90.8 90.9 90.78 90.4 93.22 92 91.5 91.6
03/05/2018 12:31:02 89.58 90.29 92.46 91.4 90.8 90.9 90.64 91.36 93.22 92 91.5 91.6
03/05/2018 12:31:03 89.19 89.83 92.46 91.4 90.8 90.9 90.37 90.85 93.22 92 91.5 91.6
03/05/2018 12:31:04 86.1 89.48 92.46 91.4 90.8 90.9 87.35 90.65 93.22 92 91.5 91.6
03/05/2018 12:31:05 82.52 87.71 92.46 91.4 90.8 90.9 84.88 88.93 93.22 92 91.5 91.6
03/05/2018 12:31:06 92.23 91.5 92.46 91.4 90.8 90.9 93.06 92.34 93.22 92 91.5 91.6
03/05/2018 12:31:07 88.59 91.21 92.46 91.4 90.8 90.9 89.71 92.18 93.22 92 91.5 91.6
03/05/2018 12:31:08 88.68 90.23 92.46 91.4 90.8 90.9 89.9 91.26 93.22 92 91.5 91.6
03/05/2018 12:31:09 81.28 88.91 92.46 91.4 90.8 90.9 84.08 90.06 93.22 92 91.5 91.6
03/05/2018 12:31:10 87.1 87.23 92.46 91.4 90.8 90.9 88.61 88.68 93.22 92 91.5 91.6
03/05/2018 12:31:11 87.61 87.66 92.46 91.4 90.8 90.9 89.06 89.21 93.22 92 91.5 91.6
03/05/2018 12:31:12 86.35 86.95 92.46 91.4 90.8 90.9 86.95 88.42 93.22 92 91.5 91.6
03/05/2018 12:31:13 89.39 89.05 92.46 91.4 90.8 90.9 90.59 90.07 93.22 92 91.5 91.6
03/05/2018 12:31:14 88.53 89.8 92.46 91.4 90.8 90.9 89.9 90.92 93.22 92 91.5 91.6
03/05/2018 12:31:15 88.28 89.06 92.46 91.4 90.8 90.9 89.77 90.34 93.22 92 91.5 91.6
03/05/2018 12:31:16 85.06 87.95 92.46 91.4 90.8 90.9 86.63 89.39 93.22 92 91.5 91.6
03/05/2018 12:31:17 90.15 89.46 92.46 91.4 90.8 90.9 90.96 90.42 93.22 92 91.5 91.6
03/05/2018 12:31:18 86.12 88.8 92.46 91.4 90.8 90.9 87.62 89.85 93.22 92 91.5 91.6
03/05/2018 12:31:19 84.95 87.96 92.46 91.4 90.8 90.9 86.76 89.34 93.22 92 91.5 91.6
03/05/2018 12:31:20 90.92 90.51 92.23 91.4 90.8 90.9 91.61 91.29 93.03 92 91.5 91.6
03/05/2018 12:31:21 91.69 91.37 91.57 91.4 90.8 90.9 92.92 92.5 92.5 92 91.5 91.6
03/05/2018 12:31:22 87.28 91.61 91.61 91.4 90.8 90.9 88.78 92.81 92.81 92 91.5 91.6
03/05/2018 12:31:23 90.04 90.36 91.61 91.4 90.8 90.9 90.89 91.38 92.81 92 91.5 91.6
03/05/2018 12:31:24 88 89.91 91.61 91.4 90.8 90.9 89.34 90.89 92.81 92 91.5 91.6
03/05/2018 12:31:25 88.55 89.63 91.61 91.4 90.8 90.9 90.31 90.91 92.81 92 91.5 91.6
03/05/2018 12:31:26 86.17 88.28 91.61 91.4 90.8 90.9 87.16 89.87 92.81 92 91.5 91.6
03/05/2018 12:31:27 88.56 88.55 91.61 91.4 90.8 90.9 90.23 90.1 92.81 92 91.5 91.6
03/05/2018 12:31:28 88.78 89.6 91.61 91.4 90.8 90.9 89.64 90.82 92.81 92 91.5 91.6
03/05/2018 12:31:29 88.02 88.54 91.61 91.4 90.8 90.9 89.3 89.8 92.81 92 91.5 91.6
03/05/2018 12:31:30 88.99 89.93 91.61 91.4 90.8 90.9 89.92 90.91 92.81 92 91.5 91.6
03/05/2018 12:31:31 88.79 89.25 91.61 91.4 90.8 90.9 89.96 90.41 92.81 92 91.5 91.6
03/05/2018 12:31:32 86.76 89.05 91.61 91.4 90.8 90.9 88.21 90.15 92.81 92 91.5 91.6
03/05/2018 12:31:33 90.6 90.67 91.61 91.4 90.8 90.9 91.66 91.76 92.81 92 91.5 91.6
03/05/2018 12:31:34 87.95 89.98 91.61 91.4 90.8 90.9 88.98 90.89 92.81 92 91.5 91.6
03/05/2018 12:31:35 87.42 88.86 91.61 91.4 90.8 90.9 88.66 89.96 92.81 92 91.5 91.6
03/05/2018 12:31:36 84.33 88.04 91.61 91.4 90.8 90.9 85.7 89.16 92.81 92 91.5 91.6
03/05/2018 12:31:37 88.01 87.98 91.61 91.4 90.8 90.9 89.41 89.28 92.81 92 91.5 91.6
03/05/2018 12:31:38 85.77 87.56 91.61 91.4 90.8 90.9 86.95 88.84 92.81 92 91.5 91.6
03/05/2018 12:31:39 84.75 86.81 91.61 91.4 90.8 90.9 86.65 88.07 92.81 92 91.5 91.6
03/05/2018 12:31:40 91.87 90.65 91.61 91.4 90.8 90.9 92.79 91.55 92.81 92 91.5 91.6
03/05/2018 12:31:41 88.22 90.04 91.61 91.4 90.8 90.9 89.28 91 92.81 92 91.5 91.6
03/05/2018 12:31:42 91.53 91.57 91.61 91.4 90.8 90.9 92.26 92.34 92.81 92 91.5 91.6
03/05/2018 12:31:43 88.49 90.6 91.61 91.4 90.8 90.9 89.69 91.47 92.81 92 91.5 91.6
03/05/2018 12:31:44 93.02 92.77 92.77 91.4 90.8 90.9 93.6 93.4 93.4 92 91.5 91.6
03/05/2018 12:31:45 90.57 93.68 93.68 91.4 90.8 90.9 91.85 94.45 94.45 92 91.5 91.6
03/05/2018 12:31:46 86 91.07 93.68 91.4 90.8 90.9 87.66 92.04 94.45 92 91.5 91.6
03/05/2018 12:31:47 86.03 88.77 93.68 91.3 90.8 90.9 87.83 90 94.45 92 91.5 91.6
03/05/2018 12:31:48 84.8 87.25 93.68 91.3 90.8 90.9 87.17 88.85 94.45 92 91.5 91.6
03/05/2018 12:31:49 89.13 89.32 93.68 91.3 90.8 90.9 89.97 90.58 94.45 92 91.5 91.6
03/05/2018 12:31:50 88.98 89.32 93.68 91.3 90.8 90.9 90.09 90.46 94.45 92 91.5 91.6
03/05/2018 12:31:51 87.07 88.79 93.68 91.3 90.8 90.9 88.37 89.95 94.45 92 91.5 91.6
03/05/2018 12:31:52 85.92 87.22 93.68 91.3 90.8 90.9 87.61 88.71 94.45 92 91.5 91.6
03/05/2018 12:31:53 85.47 86.61 93.68 91.3 90.8 90.9 87.4 88.12 94.45 92 91.5 91.6
03/05/2018 12:31:54 90.38 90.3 93.68 91.3 90.8 90.9 91.27 91.47 94.45 91.9 91.5 91.6
03/05/2018 12:31:55 88.62 89.84 93.68 91.2 90.8 90.9 90.46 91.08 94.45 91.9 91.5 91.6
03/05/2018 12:31:56 88.39 89.34 93.68 91.2 90.8 90.9 89.9 90.79 94.45 91.9 91.5 91.6
03/05/2018 12:31:57 87.12 88.34 93.68 91.2 90.8 90.9 88.33 89.84 94.45 91.9 91.5 91.6
03/05/2018 12:31:58 90.52 90.25 93.68 91.2 90.8 90.9 90.58 90.48 94.45 91.9 91.5 91.6
03/05/2018 12:31:59 89.98 91.06 93.68 91.2 90.8 90.9 90.32 91.21 94.45 91.9 91.5 91.6
03/05/2018 12:32:00 88.5 89.81 93.68 91.2 90.8 90.9 89.25 90.12 94.45 91.9 91.5 91.6
03/05/2018 12:32:01 88.27 89.61 93.68 91.2 90.8 90.9 89.14 90.4 94.45 91.9 91.5 91.6
03/05/2018 12:32:02 87.92 88.48 93.68 91.2 90.8 90.9 88.25 89.27 94.45 91.9 91.5 91.6
03/05/2018 12:32:03 89.79 89.55 93.68 91.2 90.8 90.9 90.25 90.03 94.45 91.9 91.5 91.6
03/05/2018 12:32:04 91.98 92.58 93.68 91.2 90.8 90.9 92.69 93.12 94.45 91.9 91.5 91.6
03/05/2018 12:32:05 89.53 90.5 93.68 91.2 90.8 90.9 90.26 91.16 94.45 91.9 91.5 91.6
03/05/2018 12:32:06 88.83 90.28 93.68 91.2 90.8 90.9 89.42 90.93 94.45 91.9 91.5 91.6
03/05/2018 12:32:07 88.82 89.49 93.68 91.2 90.8 90.9 89.91 90.31 94.45 91.9 91.5 91.6
03/05/2018 12:32:08 88.78 89.51 93.68 91.2 90.8 90.9 90.1 90.32 94.45 91.9 91.5 91.6
03/05/2018 12:32:09 89.54 89.56 93.68 91.2 90.8 90.9 90.63 90.73 94.45 91.9 91.5 91.6
03/05/2018 12:32:10 86.39 89.56 93.68 91.2 90.8 90.9 87.66 90.61 94.45 91.9 91.5 91.6
03/05/2018 12:32:11 89.2 89.37 93.68 91.1 90.8 90.9 89.95 90.13 94.45 91.8 91.5 91.6
03/05/2018 12:32:12 87.78 89.23 93.68 91.1 90.8 90.9 88.29 90 94.45 91.8 91.5 91.6
03/05/2018 12:32:13 88.48 88.68 93.68 91.1 90.8 90.9 89.96 89.7 94.45 91.8 91.5 91.6
03/05/2018 12:32:14 88 88.61 93.68 91.1 90.8 90.9 89.56 89.66 94.45 91.8 91.5 91.6
03/05/2018 12:32:15 90.61 90.54 92.58 91.1 90.8 90.9 91.66 91.58 93.12 91.8 91.5 91.6
03/05/2018 12:32:16 88.71 90.16 92.58 91.1 90.8 90.9 89.48 91.13 93.12 91.8 91.5 91.6
03/05/2018 12:32:17 88.79 89.33 92.58 91.1 90.8 90.9 90 90.43 93.12 91.8 91.5 91.6
03/05/2018 12:32:18 88.37 89.65 92.58 91.1 90.8 90.9 89.48 90.57 93.12 91.8 91.5 91.6
03/05/2018 12:32:19 86.37 88.68 92.58 91.1 90.8 90.9 86.99 89.86 93.12 91.8 91.5 91.6
03/05/2018 12:32:20 88.35 88.53 92.58 91.1 90.8 90.9 89.29 89.54 93.12 91.8 91.5 91.6
03/05/2018 12:32:21 89.87 89.85 92.58 91.1 90.8 90.9 90.59 90.59 93.12 91.8 91.5 91.6
03/05/2018 12:32:22 88.91 90.43 92.58 91.1 90.8 90.9 89.52 90.95 93.12 91.8 91.5 91.6
03/05/2018 12:32:23 88.81 89.6 92.58 91.1 90.8 90.9 89.49 90.29 93.12 91.8 91.5 91.6
03/05/2018 12:32:24 86.25 89.04 92.58 91.1 90.7 90.9 87.84 89.73 93.12 91.8 91.5 91.6
03/05/2018 12:32:25 89.4 89.18 92.58 91.1 90.7 90.9 90.18 90 93.12 91.8 91.4 91.6
03/05/2018 12:32:26 85.2 89.32 92.58 91.1 90.7 90.9 86.52 90.06 93.12 91.8 91.4 91.6
03/05/2018 12:32:27 89.18 88.57 92.58 91.1 90.7 90.9 90.26 89.65 93.12 91.8 91.4 91.6
03/05/2018 12:32:28 90.8 90.09 92.58 91.1 90.7 90.9 91.69 91.06 93.12 91.8 91.4 91.6
03/05/2018 12:32:29 87.65 90.19 92.58 91 90.7 90.9 89.05 91.31 93.12 91.8 91.4 91.6
03/05/2018 12:32:30 86.61 88.75 92.58 91 90.7 90.9 87.24 89.84 93.12 91.8 91.4 91.6
03/05/2018 12:32:31 91.27 91.55 92.58 91 90.7 90.9 91.92 92.06 93.12 91.8 91.4 91.6
03/05/2018 12:32:32 87.72 89.45 92.58 91 90.7 90.9 89.11 90.27 93.12 91.7 91.4 91.6
03/05/2018 12:32:33 86.1 88.62 92.58 91 90.7 90.9 87.45 89.71 93.12 91.7 91.4 91.6
03/05/2018 12:32:34 92.42 91.76 91.76 91 90.7 90.9 93.17 92.53 92.53 91.7 91.4 91.6
03/05/2018 12:32:35 88.83 91.13 91.76 91 90.7 90.9 89.36 91.93 92.53 91.7 91.4 91.6
03/05/2018 12:32:36 87.75 89.83 91.76 91 90.7 90.9 89.02 90.46 92.53 91.7 91.4 91.6
03/05/2018 12:32:37 87.33 89.09 91.76 90.9 90.7 90.9 88.24 89.94 92.53 91.7 91.4 91.6
03/05/2018 12:32:38 87.43 88.13 91.76 90.9 90.7 90.9 88.59 89.23 92.53 91.6 91.4 91.6
03/05/2018 12:32:39 89.04 89.06 91.76 90.9 90.7 90.9 89.81 89.83 92.53 91.6 91.4 91.6
03/05/2018 12:32:40 87.69 88.73 91.76 90.9 90.7 90.9 89.03 89.86 92.53 91.6 91.4 91.6
03/05/2018 12:32:41 89.21 89.33 91.76 90.9 90.7 90.9 89.95 90.46 92.53 91.6 91.4 91.6
03/05/2018 12:32:42 86.45 89.06 91.76 90.9 90.7 90.9 87.71 89.98 92.53 91.6 91.4 91.6
03/05/2018 12:32:43 87.93 89.28 91.76 90.9 90.7 90.9 89.3 90.42 92.53 91.6 91.4 91.6
03/05/2018 12:32:44 88.12 87.85 91.76 90.9 90.7 90.9 88.99 88.98 92.53 91.6 91.4 91.6
03/05/2018 12:32:45 91 90.39 91.76 90.9 90.7 90.9 91.36 90.82 92.53 91.6 91.4 91.6
03/05/2018 12:32:46 89.82 90.51 91.76 90.8 90.7 90.9 90.55 91.09 92.53 91.6 91.4 91.6
03/05/2018 12:32:47 87.34 90.1 91.76 90.8 90.7 90.9 89.52 90.79 92.53 91.6 91.4 91.6
03/05/2018 12:32:48 89.25 89.95 91.76 90.8 90.7 90.9 90.06 90.9 92.53 91.6 91.4 91.6
03/05/2018 12:32:49 88.06 88.99 91.76 90.8 90.7 90.9 89.76 90.14 92.53 91.6 91.4 91.6
03/05/2018 12:32:50 88.19 88.81 91.76 90.8 90.7 90.9 88.8 90.1 92.53 91.5 91.4 91.6
03/05/2018 12:32:51 87.98 89.36 91.76 90.8 90.7 90.9 88.81 89.95 92.53 91.5 91.4 91.6
03/05/2018 12:32:52 84.96 87.87 91.76 90.8 90.7 90.9 87.14 88.82 92.53 91.5 91.4 91.6
03/05/2018 12:32:53 89.74 88.76 91.76 90.8 90.7 90.9 90.75 89.88 92.53 91.5 91.4 91.6
03/05/2018 12:32:54 87.7 89.1 91.76 90.8 90.7 90.9 88.67 90.02 92.53 91.5 91.4 91.6
03/05/2018 12:32:55 88.67 89.28 91.76 90.8 90.7 90.9 89.74 90.32 92.53 91.5 91.4 91.6
03/05/2018 12:32:56 89.77 89.68 91.76 90.8 90.7 90.9 90.74 90.66 92.53 91.5 91.4 91.6
03/05/2018 12:32:57 84.33 89.7 91.76 90.7 90.7 90.9 86.25 90.67 92.53 91.5 91.4 91.6
03/05/2018 12:32:58 89.3 88.94 91.76 90.7 90.7 90.9 90.13 89.79 92.53 91.5 91.4 91.6
03/05/2018 12:32:59 94.79 94.18 94.18 90.7 90.7 90.9 95.23 94.63 94.63 91.5 91.4 91.6
03/05/2018 12:33:00 87.24 94.2 94.2 90.7 90.7 90.9 88.3 94.65 94.65 91.5 91.4 91.6
03/05/2018 12:33:01 86.4 91.2 94.2 90.7 90.7 90.9 87.21 91.83 94.65 91.5 91.4 91.6
03/05/2018 12:33:02 88.38 89.84 94.2 90.7 90.7 90.9 89.49 90.69 94.65 91.4 91.4 91.6
03/05/2018 12:33:03 89.71 89.76 94.2 90.7 90.7 90.9 90.9 90.85 94.65 91.4 91.4 91.6
03/05/2018 12:33:04 89.64 90.17 94.2 90.7 90.7 90.9 90.55 91.23 94.65 91.4 91.4 91.6
03/05/2018 12:33:05 92.2 92.29 94.2 90.7 90.7 90.9 92.86 93.02 94.65 91.4 91.4 91.6
03/05/2018 12:33:06 89.84 92.3 94.2 90.7 90.7 90.9 90.97 93.09 94.65 91.4 91.4 91.6
03/05/2018 12:33:07 88.1 90.48 94.2 90.7 90.7 90.9 89.56 91.42 94.65 91.4 91.4 91.6
03/05/2018 12:33:08 87.94 89.2 94.2 90.7 90.7 90.9 89.39 90.39 94.65 91.4 91.4 91.6
03/05/2018 12:33:09 90.56 90.18 94.2 90.7 90.7 90.9 91.63 91.39 94.65 91.4 91.4 91.6
03/05/2018 12:33:10 88.01 89.69 94.2 90.7 90.7 90.9 88.49 90.87 94.65 91.4 91.4 91.6
03/05/2018 12:33:11 89.74 89.9 94.2 90.7 90.6 90.9 90.89 90.9 94.65 91.4 91.4 91.6
03/05/2018 12:33:12 85.77 89.33 94.2 90.6 90.6 90.9 87.09 90.32 94.65 91.4 91.4 91.6
03/05/2018 12:33:13 90.09 89.34 94.2 90.6 90.6 90.9 90.68 90.04 94.65 91.4 91.3 91.6
03/05/2018 12:33:14 85.99 89.91 94.2 90.6 90.6 90.9 87.21 90.66 94.65 91.4 91.3 91.6
03/05/2018 12:33:15 89.07 88.61 94.2 90.6 90.6 90.9 89.98 89.51 94.65 91.4 91.3 91.6
03/05/2018 12:33:16 89.36 90.25 94.2 90.6 90.6 90.9 90.32 91.01 94.65 91.4 91.3 91.6
03/05/2018 12:33:17 84.87 88.65 94.2 90.6 90.6 90.9 86.51 89.68 94.65 91.4 91.3 91.6
03/05/2018 12:33:18 90.14 89.29 94.2 90.6 90.6 90.9 91 90.2 94.65 91.4 91.3 91.6
03/05/2018 12:33:19 88.48 89.47 94.2 90.6 90.6 90.9 89.19 90.26 94.65 91.3 91.3 91.6
03/05/2018 12:33:20 90.16 89.89 94.2 90.6 90.6 90.9 90.72 90.5 94.65 91.3 91.3 91.6
03/05/2018 12:33:21 86.1 89.42 94.2 90.6 90.6 90.9 87.51 90.15 94.65 91.3 91.3 91.6
03/05/2018 12:33:22 90.27 90.72 94.2 90.6 90.6 90.9 91.18 91.68 94.65 91.3 91.3 91.6
03/05/2018 12:33:23 90.01 90.2 94.2 90.5 90.6 90.9 90.85 91.08 94.65 91.3 91.3 91.6
03/05/2018 12:33:24 90.24 90.61 94.2 90.5 90.6 90.9 91.15 91.45 94.65 91.3 91.3 91.6
03/05/2018 12:33:25 87.96 90.48 94.2 90.5 90.6 90.9 88.95 91.33 94.65 91.3 91.3 91.6
03/05/2018 12:33:26 90.01 90.14 94.2 90.5 90.6 90.9 90.9 91.02 94.65 91.3 91.3 91.6
03/05/2018 12:33:27 89.61 90.54 94.2 90.5 90.5 90.9 90.52 91.36 94.65 91.3 91.3 91.6
03/05/2018 12:33:28 90.52 90.45 94.2 90.5 90.5 90.9 91.68 91.55 94.65 91.3 91.3 91.6
03/05/2018 12:33:29 85.27 90.08 94.2 90.5 90.5 90.9 87.11 91.18 94.65 91.3 91.3 91.6
03/05/2018 12:33:30 84.97 87.72 92.3 90.5 90.5 90.9 87.37 89.02 93.09 91.3 91.2 91.6
03/05/2018 12:33:31 89.13 88.54 92.3 90.5 90.5 90.9 90.12 89.71 93.09 91.3 91.2 91.6
03/05/2018 12:33:32 88.56 89.5 92.3 90.5 90.5 90.9 89.86 90.63 93.09 91.3 91.2 91.6
03/05/2018 12:33:33 89.43 89.59 92.3 90.5 90.5 90.9 90.47 90.67 93.09 91.3 91.2 91.6
03/05/2018 12:33:34 86.84 89.5 92.3 90.5 90.5 90.9 88.59 90.58 93.09 91.3 91.2 91.6
03/05/2018 12:33:35 90.39 90.06 92.3 90.5 90.5 90.9 91.03 90.92 93.09 91.3 91.2 91.6
03/05/2018 12:33:36 90.36 91.22 91.22 90.5 90.5 90.9 91.41 92.19 92.19 91.3 91.2 91.6
03/05/2018 12:33:37 88.07 90.01 91.22 90.5 90.5 90.9 89.5 90.94 92.19 91.3 91.2 91.6
03/05/2018 12:33:38 88.77 89.23 91.22 90.5 90.5 90.9 89.81 90.23 92.19 91.3 91.2 91.6
03/05/2018 12:33:39 94.27 93.59 93.59 90.5 90.5 90.9 94.68 94.12 94.12 91.3 91.2 91.6
03/05/2018 12:33:40 90.29 92.84 93.59 90.5 90.5 90.9 91.08 93.37 94.12 91.3 91.2 91.6
03/05/2018 12:33:41 88.44 91.6 93.59 90.5 90.5 90.9 89.99 92.41 94.12 91.3 91.2 91.6
03/05/2018 12:33:42 83.36 89.65 93.59 90.5 90.5 90.9 85.3 90.75 94.12 91.3 91.2 91.6
03/05/2018 12:33:43 90.11 89.23 93.59 90.4 90.5 90.9 90.91 90.07 94.12 91.2 91.2 91.6
03/05/2018 12:33:44 89.18 90.2 93.59 90.3 90.5 90.9 89.63 90.7 94.12 91.1 91.2 91.6
03/05/2018 12:33:45 88.77 89.39 93.59 90.3 90.5 90.9 89.45 90.06 94.12 91.1 91.2 91.6
03/05/2018 12:33:46 87.59 89.02 93.59 90.3 90.5 90.9 88.49 89.82 94.12 91.1 91.2 91.6
03/05/2018 12:33:47 88.9 88.95 93.59 90.3 90.5 90.9 89.66 89.76 94.12 91.1 91.2 91.6
03/05/2018 12:33:48 88.49 89.43 93.59 90.3 90.5 90.9 89.28 90.14 94.12 91.1 91.2 91.6
03/05/2018 12:33:49 89 89.46 93.59 90.3 90.5 90.9 90.02 90.36 94.12 91.1 91.2 91.6
03/05/2018 12:33:50 85.69 89.45 93.59 90.3 90.5 90.9 86.99 90.34 94.12 91.1 91.2 91.6
03/05/2018 12:33:51 88.84 88.7 93.59 90.2 90.5 90.9 89.97 89.76 94.12 91.1 91.2 91.6
03/05/2018 12:33:52 87.65 88.52 93.59 90.2 90.5 90.9 89.48 89.98 94.12 91 91.2 91.6
03/05/2018 12:33:53 86.93 88.8 93.59 90.2 90.5 90.9 88.79 90.26 94.12 91 91.2 91.6
03/05/2018 12:33:54 87.97 88.25 93.59 90.2 90.5 90.9 89.55 89.8 94.12 91 91.2 91.6
03/05/2018 12:33:55 86.64 88.11 93.59 90.2 90.5 90.9 88.09 89.8 94.12 91 91.2 91.6
03/05/2018 12:33:56 88.22 88.65 93.59 90.2 90.5 90.9 90.76 90.65 94.12 91 91.2 91.6
03/05/2018 12:33:57 84.93 88.15 93.59 90.2 90.5 90.9 85.65 90.37 94.12 91 91.2 91.6
03/05/2018 12:33:58 89.64 89.04 93.59 90.1 90.5 90.9 89.98 89.73 94.12 91 91.2 91.6
03/05/2018 12:33:59 90.34 90.01 93.59 90.1 90.5 90.9 90.59 90.33 94.12 91 91.2 91.6
03/05/2018 12:34:00 90.05 90.94 93.59 90.1 90.5 90.9 90.63 91.35 94.12 90.9 91.2 91.6
03/05/2018 12:34:01 94.57 93.96 93.96 90.1 90.5 90.9 95.02 94.41 94.41 91 91.2 91.6
03/05/2018 12:34:02 93.99 94.56 94.56 90.1 90.5 90.9 94.58 95.01 95.01 91 91.2 91.6
03/05/2018 12:34:03 92.16 94.61 94.61 90.1 90.5 90.9 92.4 95.12 95.12 90.9 91.2 91.6
03/05/2018 12:34:04 89.54 92.71 94.61 90.1 90.5 90.9 89.94 93.09 95.12 90.9 91.2 91.6
03/05/2018 12:34:05 85.51 91.66 94.61 90.1 90.5 90.9 86.68 92.06 95.12 90.9 91.2 91.6
03/05/2018 12:34:06 89.98 90.16 94.61 90.1 90.5 90.9 89.93 90.4 95.12 90.9 91.2 91.6
03/05/2018 12:34:07 91 90.45 94.61 90.1 90.5 90.9 91.01 90.55 95.12 90.9 91.2 91.6
03/05/2018 12:34:08 90.2 90.7 94.61 90.1 90.5 90.9 89.82 90.51 95.12 90.9 91.2 91.6
03/05/2018 12:34:09 89.62 90.16 94.61 90.1 90.4 90.9 89.91 90.31 95.12 90.9 91.2 91.6
03/05/2018 12:34:10 90.08 90.79 94.61 90.1 90.4 90.9 90.15 91.02 95.12 90.9 91.2 91.6
03/05/2018 12:34:11 94.24 93.91 94.61 90.1 90.4 90.9 94.5 94.14 95.12 90.9 91.2 91.6
03/05/2018 12:34:12 87.75 92.25 94.61 90.1 90.4 90.9 88.41 92.45 95.12 90.9 91.2 91.6
03/05/2018 12:34:13 88.75 90.28 94.61 90.1 90.4 90.9 89.14 90.6 95.12 90.9 91.2 91.6
03/05/2018 12:34:14 89.95 89.89 94.61 90.1 90.4 90.9 89.91 90.01 95.12 90.9 91.2 91.6
03/05/2018 12:34:15 90.45 90.54 94.61 90 90.4 90.9 90.79 90.73 95.12 90.9 91.2 91.6
03/05/2018 12:34:16 91.64 91.55 94.61 90 90.4 90.9 91.19 91.35 95.12 90.8 91.2 91.6
03/05/2018 12:34:17 89.38 91.72 94.61 90 90.4 90.9 89.1 91.46 95.12 90.8 91.2 91.6
03/05/2018 12:34:18 91.29 91.37 94.61 90 90.4 90.9 91.4 91.44 95.12 90.8 91.2 91.6
03/05/2018 12:34:19 89.75 91.69 94.61 90 90.5 90.9 90.15 91.8 95.12 90.8 91.2 91.6
03/05/2018 12:34:20 87.89 90.08 94.61 90 90.5 90.9 88.5 90.35 95.12 90.8 91.2 91.6
03/05/2018 12:34:21 89.87 90.29 94.61 89.9 90.5 90.9 90.51 90.8 95.12 90.8 91.2 91.6
03/05/2018 12:34:22 88.7 89.18 94.61 89.9 90.5 90.9 88.68 89.75 95.12 90.7 91.2 91.6
03/05/2018 12:34:23 88.85 89.4 94.61 89.9 90.4 90.9 89.38 89.7 95.12 90.7 91.2 91.6
03/05/2018 12:34:24 89.93 90.15 94.61 89.9 90.4 90.9 90.04 90.35 95.12 90.7 91.2 91.6
03/05/2018 12:34:25 91.82 92.15 94.61 89.9 90.5 90.9 92.1 92.34 95.12 90.7 91.2 91.6
03/05/2018 12:34:26 90.76 90.99 94.61 89.8 90.5 90.9 90.97 91.24 95.12 90.7 91.2 91.6
03/05/2018 12:34:27 89.92 90.93 94.61 89.8 90.5 90.9 90.23 91.1 95.12 90.6 91.2 91.6
03/05/2018 12:34:28 89.56 90.38 94.61 89.8 90.4 90.9 89.73 90.63 95.12 90.6 91.2 91.6
03/05/2018 12:34:29 89.84 90.32 94.61 89.8 90.4 90.9 89.73 90.34 95.12 90.6 91.2 91.6
03/05/2018 12:34:30 90 90.13 94.61 89.8 90.4 90.9 89.78 90.05 95.12 90.6 91.2 91.6
03/05/2018 12:34:31 88.79 90.1 94.61 89.7 90.4 90.9 89.18 90.07 95.12 90.6 91.2 91.6
03/05/2018 12:34:32 90.89 90.79 94.61 89.7 90.4 90.9 91.08 90.98 95.12 90.6 91.2 91.6
03/05/2018 12:34:33 90.93 91 93.91 89.7 90.4 90.9 91.01 91.13 94.14 90.5 91.2 91.6
03/05/2018 12:34:34 90.25 90.96 93.91 89.7 90.4 90.9 90.51 91.12 94.14 90.5 91.2 91.6
03/05/2018 12:34:35 89.67 90.44 93.91 89.7 90.4 90.9 90.13 90.65 94.14 90.5 91.2 91.6
03/05/2018 12:34:36 89.96 90.17 93.91 89.7 90.4 90.9 90.4 90.54 94.14 90.5 91.2 91.6
03/05/2018 12:34:37 92.37 91.55 93.91 89.7 90.4 90.9 92.69 91.97 94.14 90.5 91.2 91.6
03/05/2018 12:34:38 91.04 91.58 93.91 89.7 90.4 90.9 91.13 91.85 94.14 90.5 91.2 91.6
03/05/2018 12:34:39 90.33 91.36 93.91 89.7 90.4 90.9 90.73 91.5 94.14 90.5 91.2 91.6
03/05/2018 12:34:40 91.13 91.14 93.91 89.7 90.4 90.9 91.28 91.3 94.14 90.5 91.1 91.6
03/05/2018 12:34:41 92.9 92.26 92.26 89.6 90.4 90.9 93.26 92.6 92.6 90.5 91.2 91.6
03/05/2018 12:34:42 90.85 92.3 92.3 89.6 90.4 90.9 91.27 92.75 92.75 90.5 91.1 91.6
03/05/2018 12:34:43 90.18 91.4 92.3 89.6 90.4 90.9 90.46 91.73 92.75 90.4 91.1 91.6
03/05/2018 12:34:44 90.5 90.8 92.3 89.6 90.4 90.9 90.73 91.09 92.75 90.4 91.1 91.6
03/05/2018 12:34:45 92.24 91.54 92.3 89.6 90.4 90.9 92.41 91.71 92.75 90.4 91.1 91.6
03/05/2018 12:34:46 91.93 91.94 92.3 89.6 90.4 90.9 92.28 92.24 92.75 90.4 91.1 91.6
03/05/2018 12:34:47 90.69 92.01 92.3 89.6 90.4 90.9 91.02 92.31 92.75 90.4 91.1 91.6
03/05/2018 12:34:48 91.91 91.98 92.3 89.6 90.4 90.9 92.12 92.23 92.75 90.4 91.1 91.6
03/05/2018 12:34:49 91.88 92.25 92.3 89.6 90.4 90.9 92.31 92.49 92.75 90.4 91.1 91.6
03/05/2018 12:34:50 91.94 92.52 92.52 89.6 90.4 90.9 92.39 92.96 92.96 90.4 91.1 91.6
03/05/2018 12:34:51 89.78 91.78 92.52 89.6 90.4 90.9 90.74 92.22 92.96 90.4 91.1 91.6
03/05/2018 12:34:52 91.32 91.59 92.52 89.6 90.4 90.9 92.26 92.38 92.96 90.4 91.1 91.6
03/05/2018 12:34:53 89.15 91.22 92.52 89.6 90.4 90.9 89.58 92.09 92.96 90.4 91.1 91.6
03/05/2018 12:34:54 91.77 91.89 92.52 89.6 90.4 90.9 91.39 91.77 92.96 90.4 91.1 91.6
03/05/2018 12:34:55 91.37 91.93 92.52 89.6 90.4 90.9 91.4 91.89 92.96 90.4 91.1 91.6
03/05/2018 12:34:56 90.33 91.65 92.52 89.5 90.4 90.9 90.51 91.66 92.96 90.3 91.1 91.6
03/05/2018 12:34:57 92.48 92.27 92.52 89.5 90.4 90.9 92.65 92.44 92.96 90.3 91.1 91.6
03/05/2018 12:34:58 89.32 91.8 92.52 89.5 90.4 90.9 89.61 91.98 92.96 90.3 91.1 91.6
03/05/2018 12:34:59 88.79 90.57 92.52 89.5 90.4 90.9 88.69 90.81 92.96 90.3 91.1 91.6
03/05/2018 12:35:00 89.06 89.59 92.52 89.5 90.4 90.9 88.96 89.66 92.96 90.3 91.1 91.6
03/05/2018 12:35:01 89.46 89.61 92.52 89.5 90.4 90.9 89.55 89.66 92.96 90.3 91.1 91.6
03/05/2018 12:35:02 91.93 91.84 92.52 89.5 90.4 90.9 92.12 92.06 92.96 90.3 91.1 91.6
03/05/2018 12:35:03 92.7 92.67 92.67 89.5 90.4 90.9 92.73 92.79 92.96 90.3 91.1 91.6
03/05/2018 12:35:04 92.39 92.89 92.89 89.5 90.4 90.9 92.36 92.87 92.96 90.3 91.1 91.6
03/05/2018 12:35:05 93.68 94.03 94.03 89.5 90.5 90.9 93.94 94.15 94.15 90.3 91.1 91.6
03/05/2018 12:35:06 88.94 92.73 94.03 89.5 90.5 90.9 89.18 92.96 94.15 90.3 91.1 91.6
03/05/2018 12:35:07 89.27 90.84 94.03 89.5 90.4 90.9 89.24 91.06 94.15 90.3 91.1 91.6
03/05/2018 12:35:08 88.69 90.07 94.03 89.5 90.4 90.9 88.86 90.09 94.15 90.3 91.1 91.6
03/05/2018 12:35:09 90.08 90.11 94.03 89.5 90.4 90.9 90.08 90.25 94.15 90.3 91.1 91.6
03/05/2018 12:35:10 87.94 89.72 94.03 89.5 90.4 90.9 88.47 89.74 94.15 90.3 91.1 91.6
03/05/2018 12:35:11 88.61 88.81 94.03 89.5 90.4 90.9 89.25 89.26 94.15 90.3 91.1 91.6
03/05/2018 12:35:12 90.22 90.51 94.03 89.5 90.4 90.9 90.77 90.92 94.15 90.3 91.1 91.6
03/05/2018 12:35:13 88.88 89.33 94.03 89.5 90.4 90.9 89.05 89.75 94.15 90.3 91.1 91.6
03/05/2018 12:35:14 92.42 91.53 94.03 89.5 90.4 90.9 92.84 91.9 94.15 90.3 91.1 91.6
03/05/2018 12:35:15 90.75 91.33 94.03 89.5 90.4 90.9 91.01 91.74 94.15 90.3 91.1 91.6
03/05/2018 12:35:16 91.5 92.28 94.03 89.5 90.4 90.9 91.99 92.66 94.15 90.3 91.1 91.6
03/05/2018 12:35:17 91.11 91.19 94.03 89.6 90.4 90.9 91.24 91.55 94.15 90.3 91.1 91.6
03/05/2018 12:35:18 90.92 91.3 94.03 89.5 90.4 90.9 91.33 91.62 94.15 90.3 91.1 91.6
03/05/2018 12:35:19 91.97 92.02 94.03 89.5 90.4 90.9 92.18 92.38 94.15 90.3 91.1 91.6
03/05/2018 12:35:20 89.71 91.67 94.03 89.5 90.4 90.9 89.74 91.86 94.15 90.3 91.1 91.6
03/05/2018 12:35:21 89.79 90.56 94.03 89.5 90.4 90.9 89.77 90.71 94.15 90.3 91.1 91.6
03/05/2018 12:35:22 90.36 91.04 94.03 89.5 90.4 90.9 90.58 91.15 94.15 90.3 91.1 91.6
03/05/2018 12:35:23 91.04 91.11 94.03 89.5 90.4 90.9 91.04 91.17 94.15 90.3 91.1 91.6
03/05/2018 12:35:24 91.85 91.69 94.03 89.6 90.4 90.9 92.25 91.96 94.15 90.3 91.1 91.6
03/05/2018 12:35:25 89.91 91.63 94.03 89.6 90.4 90.9 90.19 91.91 94.15 90.3 91.1 91.6
03/05/2018 12:35:26 92.97 92.84 94.03 89.6 90.4 90.9 93.4 93.22 94.15 90.3 91.1 91.6
03/05/2018 12:35:27 90.22 92.63 94.03 89.6 90.4 90.9 90.61 93.03 94.15 90.3 91.1 91.6
03/05/2018 12:35:28 92.88 92.64 94.03 89.6 90.4 90.9 93.18 93.01 94.15 90.3 91.1 91.6
03/05/2018 12:35:29 90.99 92.09 94.03 89.6 90.4 90.9 91.08 92.4 94.15 90.3 91.1 91.6
03/05/2018 12:35:30 90.63 91.6 94.03 89.6 90.4 90.9 90.81 91.75 94.15 90.3 91.1 91.6
03/05/2018 12:35:31 91.99 91.85 94.03 89.6 90.4 90.9 92.11 91.97 94.15 90.3 91.1 91.6
03/05/2018 12:35:32 92.58 92.41 94.03 89.6 90.4 90.9 92.94 92.66 94.15 90.3 91.1 91.6
03/05/2018 12:35:33 91.25 92.38 94.03 89.6 90.4 90.9 91.71 92.79 94.15 90.3 91.1 91.6
03/05/2018 12:35:34 89.65 91.42 94.03 89.6 90.4 90.9 90.04 91.77 94.15 90.3 91.1 91.6
03/05/2018 12:35:35 91.02 90.85 92.84 89.6 90.4 90.9 91.26 91.2 93.22 90.3 91.1 91.6
03/05/2018 12:35:36 91.94 91.74 92.84 89.6 90.4 90.9 92.19 92 93.22 90.3 91.1 91.6
03/05/2018 12:35:37 92.22 92.25 92.84 89.7 90.4 90.9 92.64 92.62 93.22 90.4 91.1 91.6
03/05/2018 12:35:38 90.3 92.26 92.84 89.7 90.4 90.9 90.63 92.62 93.22 90.4 91.1 91.6
03/05/2018 12:35:39 91.53 91.56 92.84 89.7 90.4 90.9 91.71 91.8 93.22 90.4 91.1 91.6
03/05/2018 12:35:40 93.04 92.78 92.84 89.7 90.4 90.9 93.53 93.16 93.22 90.4 91.1 91.6
03/05/2018 12:35:41 91.79 92.48 92.84 89.7 90.4 90.9 92.24 92.95 93.22 90.4 91.1 91.6
03/05/2018 12:35:42 88.85 92.01 92.84 89.7 90.4 90.9 89.8 92.41 93.22 90.4 91.1 91.6
03/05/2018 12:35:43 90.71 90.85 92.84 89.7 90.4 90.9 91.48 91.55 93.22 90.4 91.1 91.6
03/05/2018 12:35:44 90.32 91 92.84 89.7 90.4 90.9 91.33 91.93 93.22 90.4 91.1 91.6
03/05/2018 12:35:45 93.3 92.72 92.84 89.7 90.5 90.9 93.63 93.15 93.22 90.4 91.1 91.6
03/05/2018 12:35:46 91.88 92.65 92.84 89.7 90.5 90.9 92.45 93.05 93.22 90.4 91.1 91.6
03/05/2018 12:35:47 91.37 92.08 92.84 89.7 90.5 90.9 91.94 92.64 93.22 90.4 91.1 91.6
03/05/2018 12:35:48 93.63 93.81 93.81 89.8 90.5 90.9 94.04 94.23 94.23 90.5 91.1 91.6
03/05/2018 12:35:49 90.94 92.89 93.81 89.8 90.5 90.9 91.21 93.35 94.23 90.5 91.1 91.6
03/05/2018 12:35:50 89.4 91.74 93.81 89.8 90.5 90.9 90.32 92.11 94.23 90.4 91.1 91.6
03/05/2018 12:35:51 93.5 92.57 93.81 89.8 90.5 90.9 93.87 93 94.23 90.5 91.1 91.6
03/05/2018 12:35:52 93.19 93.29 93.81 89.8 90.5 90.9 93.81 93.84 94.23 90.5 91.1 91.6
03/05/2018 12:35:53 91.43 93.38 93.81 89.8 90.5 90.9 91.93 93.95 94.23 90.5 91.1 91.6
03/05/2018 12:35:54 93.32 93.33 93.81 89.8 90.5 90.9 93.58 93.73 94.23 90.5 91.1 91.6
03/05/2018 12:35:55 91.35 92.58 93.81 89.8 90.5 90.9 91.77 92.92 94.23 90.5 91.1 91.6
03/05/2018 12:35:56 91.61 91.98 93.81 89.9 90.5 90.9 91.83 92.27 94.23 90.5 91.1 91.6
03/05/2018 12:35:57 92.56 92.66 93.81 89.9 90.5 90.9 93.25 93.12 94.23 90.5 91.2 91.6
03/05/2018 12:35:58 92.5 92.52 93.81 89.9 90.5 90.9 93.04 93.07 94.23 90.5 91.2 91.6
03/05/2018 12:35:59 90.48 92.67 93.81 89.9 90.5 90.9 91.03 93.21 94.23 90.5 91.1 91.6
03/05/2018 12:36:00 89.25 91.2 93.81 89.9 90.5 90.9 90.11 91.76 94.23 90.6 91.1 91.6
03/05/2018 12:36:01 93.43 92.39 93.81 89.9 90.5 90.9 93.62 92.73 94.23 90.6 91.1 91.6
03/05/2018 12:36:02 91.4 92.42 93.81 89.9 90.4 90.9 91.9 92.74 94.23 90.6 91.1 91.6
03/05/2018 12:36:03 91.94 91.95 93.81 89.9 90.4 90.9 92.32 92.37 94.23 90.6 91.1 91.6
03/05/2018 12:36:04 90.72 92.28 93.81 89.9 90.4 90.9 91.27 92.71 94.23 90.6 91.1 91.6
03/05/2018 12:36:05 89.35 91 93.81 90 90.4 90.9 89.08 91.51 94.23 90.6 91.1 91.6
03/05/2018 12:36:06 90.8 91.13 93.81 89.9 90.4 90.9 91.08 91.36 94.23 90.6 91.1 91.6
03/05/2018 12:36:07 91.25 91.47 93.81 90 90.4 90.9 92.47 92.34 94.23 90.6 91.1 91.6
03/05/2018 12:36:08 92.72 93.01 93.81 90 90.4 90.9 92.92 93.52 94.23 90.6 91.1 91.6
03/05/2018 12:36:09 90.09 91.61 93.81 90 90.4 90.9 90.22 92.01 94.23 90.6 91.1 91.6
03/05/2018 12:36:10 91.58 91.74 93.81 90 90.4 90.9 92.2 92.17 94.23 90.6 91.1 91.6
03/05/2018 12:36:11 94.54 93.92 93.92 90 90.5 90.9 95 94.5 94.5 90.7 91.1 91.6
03/05/2018 12:36:12 92.33 93.6 93.92 90.1 90.5 90.9 93.24 94.18 94.5 90.7 91.1 91.6
03/05/2018 12:36:13 87.72 92.89 93.92 90 90.5 90.9 88.22 93.56 94.5 90.7 91.1 91.6
03/05/2018 12:36:14 88.63 90.36 93.92 90 90.4 90.9 89.35 90.98 94.5 90.7 91.1 91.6
03/05/2018 12:36:15 92.16 91.64 93.92 90.1 90.5 90.9 92.56 92.21 94.5 90.7 91.1 91.6
03/05/2018 12:36:16 90.67 91.15 93.92 90.1 90.4 90.9 91.09 91.55 94.5 90.7 91.1 91.6
03/05/2018 12:36:17 91.23 92.32 93.92 90.1 90.4 90.9 91.81 92.84 94.5 90.7 91.1 91.6
03/05/2018 12:36:18 91.6 91.57 93.92 90.1 90.4 90.9 91.81 91.86 94.5 90.7 91.1 91.6
03/05/2018 12:36:19 92.45 92.25 93.92 90.1 90.5 90.9 92.73 92.55 94.5 90.7 91.1 91.6
03/05/2018 12:36:20 91.76 92.07 93.92 90.1 90.5 90.9 91.96 92.36 94.5 90.7 91.1 91.6
03/05/2018 12:36:21 91.72 92.5 93.92 90.1 90.5 90.9 91.97 92.72 94.5 90.7 91.1 91.6
03/05/2018 12:36:22 91.55 91.75 93.92 90.1 90.5 90.9 91.71 91.96 94.5 90.7 91.1 91.6
03/05/2018 12:36:23 94.83 94.31 94.31 90.2 90.5 90.9 95.07 94.58 94.58 90.8 91.1 91.6
03/05/2018 12:36:24 91.11 93.36 94.31 90.2 90.5 90.9 91.16 93.55 94.58 90.8 91.1 91.6
03/05/2018 12:36:25 91.09 92.14 94.31 90.2 90.5 90.9 91.26 92.24 94.58 90.8 91.1 91.6
03/05/2018 12:36:26 92.61 92.61 94.31 90.2 90.5 90.9 92.58 92.56 94.58 90.8 91.1 91.6
03/05/2018 12:36:27 92.83 93.12 94.31 90.2 90.5 90.9 93.01 93.06 94.58 90.8 91.1 91.6
03/05/2018 12:36:28 91.34 92.52 94.31 90.2 90.5 90.9 91.45 92.68 94.58 90.8 91.1 91.6
03/05/2018 12:36:29 91.31 91.77 94.31 90.2 90.5 90.9 91.58 91.89 94.58 90.8 91.1 91.6
03/05/2018 12:36:30 93.56 92.94 94.31 90.2 90.5 90.9 93.92 93.22 94.58 90.8 91.1 91.6
03/05/2018 12:36:31 92.53 92.99 94.31 90.3 90.5 90.9 92.7 93.33 94.58 90.8 91.1 91.6
03/05/2018 12:36:32 93.02 93.01 94.31 90.3 90.5 90.9 93.29 93.18 94.58 90.9 91.1 91.6
03/05/2018 12:36:33 90.69 92.78 94.31 90.3 90.5 90.9 90.97 93.07 94.58 90.9 91.1 91.6
03/05/2018 12:36:34 92.3 92.36 94.31 90.3 90.5 90.9 92.36 92.48 94.58 90.9 91.1 91.6
03/05/2018 12:36:35 91.66 92.73 94.31 90.3 90.5 90.9 92.11 92.88 94.58 90.9 91.1 91.6
03/05/2018 12:36:36 91.97 92.23 94.31 90.3 90.5 90.9 92.26 92.52 94.58 90.9 91.1 91.6
03/05/2018 12:36:37 93.39 93.18 94.31 90.4 90.5 90.9 93.62 93.41 94.58 90.9 91.1 91.6
03/05/2018 12:36:38 94.02 93.78 94.31 90.4 90.5 90.9 94.46 94.06 94.58 90.9 91.1 91.6
03/05/2018 12:36:39 92.72 93.73 94.31 90.4 90.5 90.9 93.52 94.14 94.58 91 91.1 91.6
03/05/2018 12:36:40 92.8 93.02 94.31 90.4 90.5 90.9 92.75 93.65 94.58 91 91.1 91.6
03/05/2018 12:36:41 92.09 93.09 94.31 90.4 90.5 90.9 91.89 93.22 94.58 91 91.1 91.6
03/05/2018 12:36:42 90.9 92.32 94.31 90.4 90.5 90.9 90.66 92.32 94.58 91 91.1 91.6
03/05/2018 12:36:43 90.65 91.51 94.31 90.4 90.5 90.9 90.67 91.35 94.58 91 91.1 91.6
03/05/2018 12:36:44 91.48 92.05 94.31 90.4 90.5 90.9 92.31 92.34 94.58 90.9 91.1 91.6
03/05/2018 12:36:45 87.57 90.9 94.31 90.4 90.5 90.9 89.37 91.56 94.58 90.9 91.1 91.6
03/05/2018 12:36:46 90.76 90.8 94.31 90.4 90.5 90.9 91.87 91.92 94.58 91 91.1 91.6
03/05/2018 12:36:47 88.83 90.57 94.31 90.4 90.5 90.9 90.32 91.74 94.58 91 91.1 91.6
03/05/2018 12:36:48 89.04 89.95 94.31 90.4 90.5 90.9 89.75 90.98 94.58 91 91.1 91.6
03/05/2018 12:36:49 90.09 90.75 94.31 90.4 90.5 90.9 91.12 91.53 94.58 91 91.1 91.6
03/05/2018 12:36:50 89.61 90.51 94.31 90.4 90.5 90.9 90.86 91.62 94.58 91 91.1 91.6
03/05/2018 12:36:51 86.22 90.06 94.31 90.4 90.5 90.9 86.26 91.09 94.58 91 91.1 91.6
03/05/2018 12:36:52 85.54 87.79 94.31 90.4 90.5 90.9 86.42 88.52 94.58 91 91.1 91.6
03/05/2018 12:36:53 89.14 89.14 93.78 90.4 90.5 90.9 90.81 90.16 94.14 91 91.1 91.6
03/05/2018 12:36:54 89.47 89.39 93.78 90.4 90.5 90.9 90.38 90.55 94.14 91 91.1 91.6
03/05/2018 12:36:55 86.75 89.38 93.78 90.4 90.5 90.9 87.34 90.53 94.14 91 91.1 91.6
03/05/2018 12:36:56 90.82 90.34 93.78 90.4 90.5 90.9 91.61 91.19 94.14 91 91.1 91.6
03/05/2018 12:36:57 87.98 90.19 93.78 90.4 90.5 90.9 89.18 91.14 94.14 91 91.1 91.6
03/05/2018 12:36:58 87.67 89.15 93.78 90.4 90.5 90.9 89.32 90.36 94.14 91 91.1 91.6
03/05/2018 12:36:59 87.47 88.27 93.78 90.4 90.5 90.9 89.05 90.01 94.14 91 91.1 91.6
03/05/2018 12:37:00 91.14 90.58 93.78 90.4 90.5 90.9 92.6 91.93 94.14 91 91.1 91.6
03/05/2018 12:37:01 88.61 90.82 93.78 90.4 90.5 90.9 90.33 92.33 94.14 91 91.1 91.6
03/05/2018 12:37:02 90.16 90.23 93.78 90.4 90.5 90.9 91.63 91.74 94.14 91 91.1 91.6
03/05/2018 12:37:03 87.19 90.12 93.78 90.4 90.5 90.9 88.92 91.61 94.14 91 91.1 91.6
03/05/2018 12:37:04 88.95 89.36 93.78 90.4 90.5 90.9 90.74 91.04 94.14 91 91.1 91.6
03/05/2018 12:37:05 86.92 88.94 93.78 90.4 90.5 90.9 89.13 90.69 94.14 91 91.1 91.6
03/05/2018 12:37:06 88.67 89.04 93.78 90.4 90.5 90.9 90.25 90.71 94.14 91 91.1 91.6
03/05/2018 12:37:07 87.5 88.49 93.78 90.4 90.5 90.9 88.92 90.31 94.14 91 91.1 91.6
03/05/2018 12:37:08 86.31 88.15 93.73 90.4 90.4 90.9 88.24 89.74 94.14 91 91.1 91.6
03/05/2018 12:37:09 87.96 88.09 93.09 90.4 90.4 90.9 89.3 89.58 93.65 91 91.1 91.6
03/05/2018 12:37:10 88.95 89.03 93.09 90.4 90.4 90.9 90.34 90.46 93.22 91 91.1 91.6
03/05/2018 12:37:11 87.44 89.14 92.32 90.4 90.4 90.9 89.9 90.58 92.34 91 91.1 91.6
03/05/2018 12:37:12 86.33 88.09 92.05 90.4 90.4 90.9 88.75 90.05 92.34 91 91.1 91.6
03/05/2018 12:37:13 87.18 87.46 92.05 90.4 90.4 90.9 89.53 89.62 92.34 91 91.1 91.6
03/05/2018 12:37:14 87.37 87.45 90.9 90.4 90.4 90.9 88.94 89.75 92.33 91 91.1 91.6
03/05/2018 12:37:15 87.66 87.9 90.82 90.4 90.4 90.9 88.69 89.47 92.33 91 91.1 91.6
03/05/2018 12:37:16 89.91 90 90.82 90.4 90.4 90.9 90.86 91.03 92.33 91 91.1 91.6
03/05/2018 12:37:17 87.16 89.7 90.82 90.4 90.4 90.9 89.43 91.11 92.33 91 91.1 91.6
03/05/2018 12:37:18 86.84 88.62 90.82 90.4 90.4 90.9 89.43 90.4 92.33 91 91.1 91.6
03/05/2018 12:37:19 89.03 89.44 90.82 90.4 90.4 90.9 90.5 91 92.33 91 91.1 91.6
03/05/2018 12:37:20 86.6 88.72 90.82 90.4 90.4 90.9 87.35 90.23 92.33 91 91.1 91.6
03/05/2018 12:37:21 88.2 88.26 90.82 90.4 90.4 90.9 89.04 89.19 92.33 91 91.1 91.6
03/05/2018 12:37:22 88.19 89.46 90.82 90.4 90.4 90.9 90.02 90.77 92.33 91 91.1 91.6
03/05/2018 12:37:23 88.67 88.49 90.82 90.4 90.4 90.9 90 89.88 92.33 91 91.1 91.6
03/05/2018 12:37:24 88.63 89.2 90.82 90.4 90.4 90.9 90.38 90.76 92.33 91 91.1 91.6
03/05/2018 12:37:25 84.58 88.4 90.82 90.4 90.4 90.9 86.28 90.05 92.33 91 91.1 91.6
03/05/2018 12:37:26 91.34 90.01 90.82 90.4 90.4 90.9 92.32 91.23 92.33 91 91.1 91.6
03/05/2018 12:37:27 87.49 90.01 90.82 90.4 90.4 90.9 89.69 91.24 92.33 91 91.1 91.6
03/05/2018 12:37:28 87.06 89.06 90.82 90.4 90.4 90.9 88.36 90.66 92.33 91 91.1 91.6
03/05/2018 12:37:29 87.49 88.3 90.82 90.4 90.4 90.9 88.14 89.36 92.33 91 91.1 91.6
03/05/2018 12:37:30 90.54 89.88 90.82 90.4 90.4 90.9 91.93 91.12 92.33 91 91.1 91.6
03/05/2018 12:37:31 86.17 89.66 90.23 90.4 90.4 90.9 88.37 90.84 91.74 91 91.1 91.6
03/05/2018 12:37:32 89.5 89.37 90.12 90.4 90.4 90.9 90.4 90.39 91.61 91 91.1 91.6
03/05/2018 12:37:33 90.99 90.46 90.46 90.4 90.4 90.9 91.93 91.52 91.52 91 91.1 91.6
03/05/2018 12:37:34 87.54 90.23 90.46 90.4 90.4 90.9 88.76 91.28 91.52 91 91.1 91.6
03/05/2018 12:37:35 89.53 89.5 90.46 90.4 90.4 90.9 90.31 90.29 91.52 91 91.1 91.6
03/05/2018 12:37:36 89.25 89.86 90.46 90.4 90.4 90.9 89.94 90.64 91.52 91 91 91.6
03/05/2018 12:37:37 89.69 90.16 90.46 90.4 90.4 90.9 90.48 90.88 91.52 91 91 91.6
03/05/2018 12:37:38 89.7 90.29 90.46 90.4 90.4 90.9 90.62 91.16 91.52 91 91 91.6
03/05/2018 12:37:39 91.32 91.18 91.18 90.4 90.4 90.9 92.61 92.26 92.26 91 91 91.6
03/05/2018 12:37:40 88.97 90.47 91.18 90.4 90.4 90.9 90.79 91.68 92.26 91 91 91.6
03/05/2018 12:37:41 86.78 89.51 91.18 90.4 90.4 90.9 87.79 91.03 92.26 91 91 91.6
03/05/2018 12:37:42 85.91 88.31 91.18 90.4 90.4 90.9 87.78 89.5 92.26 91 91 91.6
03/05/2018 12:37:43 87.74 88.47 91.18 90.4 90.4 90.9 88.95 89.77 92.26 91 91 91.6
03/05/2018 12:37:44 89.7 89.16 91.18 90.4 90.3 90.9 91.19 90.57 92.26 91 91 91.6
03/05/2018 12:37:45 89.11 89.54 91.18 90.4 90.3 90.9 90.28 90.69 92.26 91 91 91.6
03/05/2018 12:37:46 88.28 89.32 91.18 90.4 90.3 90.9 89.16 90.46 92.26 91 91 91.6
03/05/2018 12:37:47 89.16 89.29 91.18 90.4 90.3 90.9 90.28 90.4 92.26 91 91 91.6
03/05/2018 12:37:48 87.12 89.6 91.18 90.4 90.3 90.9 88.85 90.84 92.26 91 91 91.6
03/05/2018 12:37:49 86.99 88.24 91.18 90.4 90.3 90.9 88.32 89.57 92.26 91 91 91.6
03/05/2018 12:37:50 86.77 88.06 91.18 90.4 90.3 90.9 87.21 89.11 92.26 91 91 91.6
03/05/2018 12:37:51 90.22 89.8 91.18 90.4 90.3 90.9 91.37 90.79 92.26 91 91 91.6
03/05/2018 12:37:52 90.15 90.03 91.18 90.4 90.3 90.9 91.25 91.25 92.26 91 91 91.6
03/05/2018 12:37:53 84.84 89.63 91.18 90.4 90.3 90.9 87.32 90.7 92.26 91 91 91.6
03/05/2018 12:37:54 88.19 89.05 91.18 90.4 90.3 90.9 89.05 90.2 92.26 91 91 91.6
03/05/2018 12:37:55 89.53 89.37 91.18 90.4 90.3 90.9 90.99 90.76 92.26 91 91 91.6
03/05/2018 12:37:56 86.84 89.85 91.18 90.4 90.3 90.9 87.16 90.86 92.26 91 91 91.6
03/05/2018 12:37:57 75.29 87.24 91.18 90.4 90.3 90.9 81.8 88.23 92.26 91 91 91.6
03/05/2018 12:37:58 87.96 87.09 91.18 90.4 90.3 90.9 89 88.28 92.26 91 91 91.6
03/05/2018 12:37:59 85.94 87.24 91.18 90.4 90.3 90.9 87.07 88.28 92.26 91 91 91.6
03/05/2018 12:38:00 89.34 88.54 91.18 90.4 90.3 90.9 90.41 89.67 92.26 91 91 91.6
03/05/2018 12:38:01 85.35 88.02 91.18 90.4 90.3 90.9 86.95 89.15 92.26 91 91 91.6
03/05/2018 12:38:02 87.01 87.21 91.18 90.4 90.3 90.9 88.27 88.51 92.26 91 91 91.6
03/05/2018 12:38:03 86.72 87.21 91.18 90.3 90.3 90.9 88.44 88.75 92.26 90.9 91 91.6
03/05/2018 12:38:04 84.95 87.04 91.18 90.3 90.3 90.9 87.36 88.8 92.26 90.9 91 91.6
03/05/2018 12:38:05 89.14 88.21 91.18 90.3 90.3 90.9 90.1 89.51 92.26 90.9 91 91.6
03/05/2018 12:38:06 88.93 89.14 91.18 90.3 90.3 90.9 90.1 90.19 92.26 90.9 91 91.6
03/05/2018 12:38:07 85.35 88.83 91.18 90.3 90.3 90.9 87.3 89.89 92.26 90.9 91 91.6
03/05/2018 12:38:08 92.35 91.75 91.75 90.3 90.3 90.9 93.2 92.85 92.85 90.9 91 91.6
03/05/2018 12:38:09 91.36 91.58 91.75 90.3 90.3 90.9 92.22 92.49 92.85 90.9 91 91.6
03/05/2018 12:38:10 90.87 91.94 91.94 90.3 90.3 90.9 92.05 92.84 92.85 90.9 91 91.6
03/05/2018 12:38:11 96.47 95.97 95.97 90.4 90.3 90.9 97.09 96.63 96.63 91 91 91.6
03/05/2018 12:38:12 91.74 95.35 95.97 90.4 90.3 90.9 92.61 96.05 96.63 91 91 91.6
03/05/2018 12:38:13 92.62 93.38 95.97 90.4 90.3 90.9 93.52 94.18 96.63 91 91 91.6
03/05/2018 12:38:14 91.35 93.23 95.97 90.4 90.3 90.9 92.29 94.11 96.63 91 91 91.6
03/05/2018 12:38:15 94.99 95.54 95.97 90.5 90.3 90.9 95.57 96.16 96.63 91.1 91 91.6
03/05/2018 12:38:16 92.48 93.96 95.97 90.5 90.3 90.9 93.49 94.87 96.63 91.1 91 91.6
03/05/2018 12:38:17 91.7 92.8 95.97 90.5 90.3 90.9 92.71 93.65 96.63 91.1 91 91.6
03/05/2018 12:38:18 92.72 94.03 95.97 90.5 90.3 90.9 93.56 94.82 96.63 91.1 91 91.6
03/05/2018 12:38:19 85.22 92.4 95.97 90.5 90.3 90.9 87.61 93.36 96.63 91.1 91 91.6
03/05/2018 12:38:20 83.53 89.27 95.97 90.5 90.3 90.9 85.94 90.71 96.63 91.1 91 91.6
03/05/2018 12:38:21 84.73 86.57 95.97 90.5 90.3 90.9 85.7 88.38 96.63 91.1 91 91.6
03/05/2018 12:38:22 89.92 89.8 95.97 90.5 90.3 90.9 90.7 90.55 96.63 91.1 91 91.6
03/05/2018 12:38:23 86.26 88.85 95.97 90.5 90.3 90.9 88.17 89.77 96.63 91.1 91 91.6
03/05/2018 12:38:24 86.83 87.8 95.97 90.5 90.3 90.9 88.52 89.36 96.63 91.1 91 91.6
03/05/2018 12:38:25 86.89 87.55 95.97 90.5 90.3 90.9 88.63 89.07 96.63 91.1 91 91.6
03/05/2018 12:38:26 88.39 87.95 95.97 90.5 90.3 90.9 89.82 89.54 96.63 91.1 91 91.6
03/05/2018 12:38:27 86.46 88.01 95.97 90.5 90.3 90.9 87.76 89.42 96.63 91.1 91 91.6
03/05/2018 12:38:28 87.92 87.7 95.97 90.4 90.3 90.9 89.01 88.87 96.63 91.1 91 91.6
03/05/2018 12:38:29 91.62 90.44 95.97 90.5 90.3 90.9 92.57 91.52 96.63 91.1 91 91.6
03/05/2018 12:38:30 90.31 90.91 95.97 90.5 90.3 90.9 91.48 92.02 96.63 91.1 91 91.6
03/05/2018 12:38:31 89.52 90.18 95.97 90.5 90.3 90.9 90.67 91.26 96.63 91.1 91 91.6
03/05/2018 12:38:32 88.73 90.39 95.97 90.5 90.3 90.9 89.93 91.49 96.63 91.1 91 91.6
03/05/2018 12:38:33 91.2 90.72 95.97 90.5 90.3 90.9 91 90.89 96.63 91.1 91 91.6
03/05/2018 12:38:34 95.08 94.63 95.97 90.5 90.3 90.9 95.34 94.88 96.63 91.1 91 91.6
03/05/2018 12:38:35 93.39 94.9 95.97 90.5 90.3 90.9 93.73 95.18 96.63 91.1 91 91.6
03/05/2018 12:38:36 90.39 94.14 95.97 90.5 90.3 90.9 91 94.43 96.63 91.1 91 91.6
03/05/2018 12:38:37 94.62 94.22 95.97 90.6 90.3 90.9 94.89 94.54 96.63 91.2 91 91.6
03/05/2018 12:38:38 89.76 93.74 95.97 90.6 90.3 90.9 89.98 94.05 96.63 91.2 91 91.6
03/05/2018 12:38:39 86.74 91.51 95.97 90.5 90.3 90.9 87.07 91.78 96.63 91.1 91 91.6
03/05/2018 12:38:40 87.66 89.33 95.97 90.5 90.3 90.9 88.69 90.01 96.63 91.1 91 91.6
03/05/2018 12:38:41 89.92 89.56 95.54 90.5 90.3 90.9 90.93 90.49 96.16 91.1 91 91.6
03/05/2018 12:38:42 88.63 89.64 95.54 90.5 90.3 90.9 89.05 90.43 96.16 91.1 91 91.6
03/05/2018 12:38:43 88.99 89.52 95.54 90.5 90.3 90.9 89.25 89.89 96.16 91.1 91 91.6
03/05/2018 12:38:44 91.17 91.33 95.54 90.5 90.3 90.9 91.85 91.91 96.16 91.1 91 91.6
03/05/2018 12:38:45 90.26 91.18 94.9 90.5 90.3 90.9 90.72 91.78 95.18 91.1 91 91.6
03/05/2018 12:38:46 88.32 90.4 94.9 90.5 90.3 90.9 88.76 90.91 95.18 91.1 91 91.6
03/05/2018 12:38:47 91.38 91.08 94.9 90.6 90.3 90.9 92.07 91.73 95.18 91.1 91 91.6
03/05/2018 12:38:48 88.91 91.17 94.9 90.6 90.3 90.9 89.64 91.88 95.18 91.1 91 91.6
03/05/2018 12:38:49 88.21 89.85 94.9 90.6 90.3 90.9 88.76 90.5 95.18 91.1 91 91.6
03/05/2018 12:38:50 89.12 89.32 94.9 90.6 90.3 90.9 89.52 89.84 95.18 91.1 91 91.6
03/05/2018 12:38:51 91.71 91.21 94.9 90.6 90.4 90.9 91.89 91.38 95.18 91.2 91 91.6
03/05/2018 12:38:52 88.92 90.93 94.9 90.6 90.3 90.9 90.01 91.25 95.18 91.2 91 91.6
03/05/2018 12:38:53 90.15 90.37 94.9 90.6 90.3 90.9 90.82 90.96 95.18 91.2 91 91.6
03/05/2018 12:38:54 84.98 90.31 94.9 90.6 90.3 90.9 87.91 90.89 95.18 91.2 91 91.6
03/05/2018 12:38:55 85.42 87.96 94.9 90.6 90.3 90.9 87.46 89.46 95.18 91.2 91 91.6
03/05/2018 12:38:56 84.78 86.73 94.9 90.6 90.3 90.9 86.06 88.56 95.18 91.1 91 91.6
03/05/2018 12:38:57 85.25 85.8 94.9 90.6 90.3 90.9 87.51 87.48 95.18 91.1 91 91.6
03/05/2018 12:38:58 87 87.2 94.9 90.6 90.3 90.9 87.78 88.28 95.18 91.1 91 91.6
03/05/2018 12:38:59 87.26 87.65 94.9 90.6 90.3 90.9 89.12 89.29 95.18 91.1 91 91.6
03/05/2018 12:39:00 90.59 89.69 94.9 90.6 90.4 90.9 90.84 90.51 95.18 91.1 91 91.6
03/05/2018 12:39:01 88.57 89.33 94.9 90.5 90.4 90.9 88.95 89.82 95.18 91.1 91 91.6
03/05/2018 12:39:02 86.37 89.21 94.9 90.5 90.4 90.9 87.19 89.58 95.18 91.1 91 91.6
03/05/2018 12:39:03 89.15 89.07 94.9 90.5 90.4 90.9 90.27 90.09 95.18 91.1 91 91.6
03/05/2018 12:39:04 90.27 90.32 94.9 90.5 90.4 90.9 90.22 90.46 95.18 91.1 91 91.6
03/05/2018 12:39:05 87.53 90.18 94.22 90.5 90.4 90.9 88 90.35 94.54 91.1 91 91.6
03/05/2018 12:39:06 88.61 89.44 94.22 90.5 90.4 90.9 88.49 89.72 94.54 91.1 91 91.6
03/05/2018 12:39:07 87.47 88.56 93.74 90.5 90.4 90.9 87.54 88.66 94.05 91.1 91 91.6
03/05/2018 12:39:08 89.77 89.64 91.51 90.5 90.4 90.9 89.9 89.76 91.91 91.1 91 91.6
03/05/2018 12:39:09 88.46 89.99 91.33 90.5 90.4 90.9 89.36 90.14 91.91 91.1 91 91.6
03/05/2018 12:39:10 85.76 88.88 91.33 90.5 90.4 90.9 86.67 89.54 91.91 91.1 91 91.6
03/05/2018 12:39:11 86.05 87.22 91.33 90.4 90.4 90.9 87.42 88.08 91.91 91 91 91.6
03/05/2018 12:39:12 88.18 88.01 91.33 90.4 90.4 90.9 89.1 89.19 91.91 91 91 91.6
03/05/2018 12:39:13 86.26 87.55 91.33 90.4 90.4 90.9 87.92 88.59 91.91 91 91 91.6
03/05/2018 12:39:14 86.91 87.22 91.21 90.4 90.4 90.9 89.12 89.11 91.88 91 91 91.6
03/05/2018 12:39:15 88.26 88.24 91.21 90.4 90.4 90.9 89.58 89.69 91.88 91 91 91.6
03/05/2018 12:39:16 87.71 88.46 91.21 90.4 90.4 90.9 89.07 89.85 91.88 91 91 91.6
03/05/2018 12:39:17 88.86 89.17 91.21 90.4 90.4 90.9 89.6 90.04 91.88 91 91 91.6
03/05/2018 12:39:18 89.02 89.15 91.21 90.4 90.4 90.9 88.96 89.74 91.38 91 91 91.6
03/05/2018 12:39:19 88.01 89.17 91.21 90.4 90.4 90.9 88.5 89.47 91.38 91 91 91.6
03/05/2018 12:39:20 88.94 89.19 91.21 90.4 90.4 90.9 89.47 89.77 91.38 91 91 91.6
03/05/2018 12:39:21 88.22 89.46 90.93 90.4 90.4 90.9 89.3 89.85 91.25 91 91 91.6
03/05/2018 12:39:22 86.23 88.22 90.37 90.4 90.4 90.9 87.17 89.1 90.96 91 91 91.6
03/05/2018 12:39:23 88.78 88.47 90.32 90.4 90.4 90.9 89.81 89.48 90.89 91 91 91.6
03/05/2018 12:39:24 88.73 89.17 90.32 90.4 90.4 90.9 89.82 90.23 90.51 91 91 91.6
03/05/2018 12:39:25 89.11 89.63 90.32 90.4 90.4 90.9 90.21 90.69 90.69 91 91 91.6
03/05/2018 12:39:26 94.94 93.9 93.9 90.4 90.4 90.9 95.46 94.49 94.49 91 91 91.6
03/05/2018 12:39:27 87.46 93.94 93.94 90.4 90.4 90.9 90.08 94.63 94.63 91 91 91.6
03/05/2018 12:39:28 88.71 90.65 93.94 90.4 90.4 90.9 88.95 91.85 94.63 91 91 91.6
03/05/2018 12:39:29 88.8 90.09 93.94 90.4 90.4 90.9 89.53 90.77 94.63 91 91 91.6
03/05/2018 12:39:30 90.45 90.22 93.94 90.4 90.4 90.9 90.8 90.73 94.63 91 91 91.6
03/05/2018 12:39:31 92 91.59 93.94 90.4 90.4 90.9 92.21 91.95 94.63 91 91 91.6
03/05/2018 12:39:32 91.02 92.35 93.94 90.4 90.4 90.9 91.52 92.22 94.63 91 91 91.6
03/05/2018 12:39:33 90.73 91.29 93.94 90.4 90.4 90.9 91.02 91.8 94.63 91 91 91.6
03/05/2018 12:39:34 90.02 91.32 93.94 90.4 90.4 90.9 90.32 91.62 94.63 91 91 91.6
03/05/2018 12:39:35 89.32 90.13 93.94 90.4 90.4 90.9 90.27 90.6 94.63 91 91 91.6
03/05/2018 12:39:36 88.84 90.24 93.94 90.4 90.4 90.9 89.56 90.93 94.63 91 91 91.6
03/05/2018 12:39:37 92.74 91.85 93.94 90.4 90.4 90.9 93.62 92.66 94.63 91 91 91.6
03/05/2018 12:39:38 90.23 91.83 93.94 90.4 90.4 90.9 91.6 92.81 94.63 91 91 91.6
03/05/2018 12:39:39 87.34 90.61 93.94 90.4 90.4 90.9 89.48 91.73 94.63 91 91 91.6
03/05/2018 12:39:40 91.52 91.38 93.94 90.4 90.4 90.9 92.71 92.68 94.63 91 91 91.6
03/05/2018 12:39:41 88.55 91.02 93.94 90.4 90.4 90.9 89.32 92.3 94.63 91 91 91.6
03/05/2018 12:39:42 88.8 89.53 93.94 90.4 90.4 90.9 90.32 90.78 94.63 91 91 91.6
03/05/2018 12:39:43 90.03 89.98 93.94 90.4 90.4 90.9 91.29 91.41 94.63 91 91 91.6
03/05/2018 12:39:44 88.31 89.85 93.94 90.4 90.4 90.9 89.25 91.1 94.63 91 91 91.6
03/05/2018 12:39:45 92.33 91.35 93.94 90.4 90.4 90.9 93.14 92.22 94.63 91 91.1 91.6
03/05/2018 12:39:46 92.5 92.55 93.94 90.4 90.4 90.9 93.06 93.26 94.63 91 91.1 91.6
03/05/2018 12:39:47 94.1 94.06 94.06 90.4 90.4 90.9 94.72 94.65 94.65 91.1 91.1 91.6
03/05/2018 12:39:48 91.31 93.99 94.06 90.4 90.4 90.9 92.39 94.6 94.65 91.1 91.1 91.6
03/05/2018 12:39:49 92.65 93.46 94.06 90.4 90.4 90.9 93.57 94.32 94.65 91.1 91.1 91.6
03/05/2018 12:39:50 87.23 92.26 94.06 90.4 90.4 90.9 89.87 93.16 94.65 91.1 91.1 91.6
03/05/2018 12:39:51 91.4 90.99 94.06 90.4 90.4 90.9 92.69 92.34 94.65 91.1 91.1 91.6
03/05/2018 12:39:52 87.67 90.93 94.06 90.4 90.4 90.9 88.54 92.23 94.65 91.1 91.1 91.6
03/05/2018 12:39:53 92.04 91.62 94.06 90.4 90.4 90.9 92.65 92.26 94.65 91.1 91.1 91.6
03/05/2018 12:39:54 92.5 92.46 94.06 90.4 90.4 90.9 93.35 93.26 94.65 91.1 91.1 91.6
03/05/2018 12:39:55 93.05 93.12 94.06 90.4 90.4 90.9 93.5 93.66 94.65 91.1 91.1 91.6
03/05/2018 12:39:56 93.46 93.51 94.06 90.4 90.4 90.9 94.29 94.22 94.65 91.1 91.1 91.6
03/05/2018 12:39:57 90.23 93.69 94.06 90.4 90.4 90.9 91.02 94.39 94.65 91.1 91.1 91.6
03/05/2018 12:39:58 89.82 92.21 94.06 90.4 90.4 90.9 90.54 92.91 94.65 91.1 91.1 91.6
03/05/2018 12:39:59 90.04 90.89 94.06 90.4 90.4 90.9 91.18 91.72 94.65 91.1 91.1 91.6
03/05/2018 12:40:00 90.18 90.68 94.06 90.4 90.4 90.9 91.34 91.75 94.65 91.1 91.1 91.6
03/05/2018 12:40:01 90.03 90.45 94.06 90.4 90.4 90.9 90.77 91.33 94.65 91.1 91.1 91.6
03/05/2018 12:40:02 92.09 91.99 94.06 90.4 90.5 90.9 92.82 92.71 94.65 91.1 91.1 91.6
03/05/2018 12:40:03 90.4 91.25 94.06 90.4 90.5 90.9 91.29 91.96 94.65 91.1 91.1 91.6
03/05/2018 12:40:04 87.52 90.59 94.06 90.4 90.5 90.9 89.06 91.46 94.65 91.1 91.1 91.6
03/05/2018 12:40:05 91.69 90.99 94.06 90.4 90.5 90.9 92.6 91.87 94.65 91.1 91.1 91.6
03/05/2018 12:40:06 90.2 90.96 94.06 90.4 90.5 90.9 91.4 92.01 94.65 91.1 91.1 91.6
03/05/2018 12:40:07 93.55 93.04 94.06 90.4 90.5 90.9 94.3 93.86 94.65 91.1 91.1 91.6
03/05/2018 12:40:08 91.71 92.81 94.06 90.4 90.5 90.9 92.63 93.66 94.65 91.1 91.1 91.6
03/05/2018 12:40:09 92.17 92.4 94.06 90.4 90.5 90.9 93.03 93.26 94.65 91.1 91.1 91.6
03/05/2018 12:40:10 89.92 92.3 94.06 90.4 90.5 90.9 91.03 93.18 94.65 91.1 91.1 91.6
03/05/2018 12:40:11 90.26 91.47 94.06 90.4 90.5 90.9 91.09 92.26 94.65 91.2 91.1 91.6
03/05/2018 12:40:12 90.81 91 94.06 90.4 90.5 90.9 91.65 91.94 94.65 91.2 91.1 91.6
03/05/2018 12:40:13 90.35 90.82 94.06 90.4 90.5 90.9 90.85 91.65 94.65 91.2 91.1 91.6
03/05/2018 12:40:14 91.22 92.24 94.06 90.4 90.5 90.9 91.87 92.72 94.65 91.2 91.1 91.6
03/05/2018 12:40:15 92.53 92.24 94.06 90.4 90.5 90.9 93.43 93.06 94.65 91.2 91.2 91.6
03/05/2018 12:40:16 92 92.76 94.06 90.4 90.5 90.9 92.85 93.6 94.65 91.2 91.2 91.6
03/05/2018 12:40:17 90.01 92.5 93.99 90.4 90.5 90.9 90.93 93.31 94.6 91.2 91.2 91.6
03/05/2018 12:40:18 92.51 92.08 93.69 90.4 90.5 90.9 93.07 92.73 94.39 91.2 91.2 91.6
03/05/2018 12:40:19 91.95 92.35 93.69 90.4 90.5 90.9 92.52 92.9 94.39 91.2 91.2 91.6
03/05/2018 12:40:20 92.1 92.4 93.69 90.4 90.5 90.9 92.93 93.18 94.39 91.2 91.2 91.6
03/05/2018 12:40:21 90.93 92.49 93.69 90.5 90.5 90.9 91.73 93.32 94.39 91.2 91.2 91.6
03/05/2018 12:40:22 92.19 92.71 93.69 90.5 90.5 90.9 92.87 93.33 94.39 91.2 91.2 91.6
03/05/2018 12:40:23 91.77 92.06 93.69 90.5 90.5 90.9 92.45 92.74 94.39 91.2 91.2 91.6
03/05/2018 12:40:24 89.06 91.8 93.69 90.5 90.5 90.9 90.18 92.52 94.39 91.2 91.2 91.6
03/05/2018 12:40:25 89.25 91.12 93.69 90.5 90.5 90.9 90.16 91.9 94.39 91.2 91.2 91.6
03/05/2018 12:40:26 91.55 91.62 93.69 90.4 90.5 90.9 92.27 92.33 94.39 91.2 91.2 91.6
03/05/2018 12:40:27 91.92 91.81 93.04 90.5 90.5 90.9 92.54 92.52 93.86 91.2 91.2 91.6
03/05/2018 12:40:28 89.8 91.43 93.04 90.4 90.5 90.9 91.06 92.12 93.86 91.2 91.2 91.6
03/05/2018 12:40:29 92.22 92.12 93.04 90.4 90.5 90.9 92.77 92.77 93.86 91.2 91.2 91.6
03/05/2018 12:40:30 91.46 92.2 93.04 90.4 90.5 90.9 92.38 93 93.86 91.2 91.2 91.6
03/05/2018 12:40:31 94.42 93.8 93.8 90.5 90.5 90.9 95.26 94.61 94.61 91.2 91.2 91.6
03/05/2018 12:40:32 91.75 93.77 93.8 90.5 90.5 90.9 92.21 94.58 94.61 91.2 91.2 91.6
03/05/2018 12:40:33 92.71 93.1 93.8 90.5 90.5 90.9 93.49 93.76 94.61 91.2 91.2 91.6
03/05/2018 12:40:34 92.51 93.49 93.8 90.5 90.5 90.9 93.18 94.15 94.61 91.2 91.2 91.6
03/05/2018 12:40:35 89.55 92.15 93.8 90.5 90.5 90.9 90.32 92.85 94.61 91.2 91.2 91.6
03/05/2018 12:40:36 92.34 92.5 93.8 90.5 90.5 90.9 93.33 93.35 94.61 91.2 91.2 91.6
03/05/2018 12:40:37 91.98 93.21 93.8 90.5 90.6 90.9 92.69 94.03 94.61 91.2 91.2 91.6
03/05/2018 12:40:38 89.78 91.27 93.8 90.5 90.6 90.9 91.73 92.4 94.61 91.2 91.2 91.6
03/05/2018 12:40:39 92.34 92.44 93.8 90.5 90.6 90.9 92.9 93.26 94.61 91.3 91.2 91.6
03/05/2018 12:40:40 86.32 91.99 93.8 90.5 90.6 90.9 87.93 92.83 94.61 91.2 91.2 91.6
03/05/2018 12:40:41 89.84 90.14 93.8 90.4 90.6 90.9 90.85 91.13 94.61 91.2 91.2 91.6
03/05/2018 12:40:42 92.01 91.16 93.8 90.5 90.6 90.9 92.93 92.13 94.61 91.2 91.2 91.6
03/05/2018 12:40:43 89.3 91.61 93.8 90.5 90.6 90.9 89.98 92.46 94.61 91.2 91.2 91.6
03/05/2018 12:40:44 91.92 91.88 93.8 90.5 90.6 90.9 92.58 92.61 94.61 91.2 91.2 91.6
03/05/2018 12:40:45 93.32 94.06 94.06 90.5 90.6 90.9 94.04 94.69 94.69 91.2 91.3 91.6
03/05/2018 12:40:46 93.33 93.83 94.06 90.5 90.6 90.9 94.03 94.46 94.69 91.3 91.3 91.6
03/05/2018 12:40:47 90.15 92.96 94.06 90.5 90.6 90.9 91.19 93.71 94.69 91.3 91.3 91.6
03/05/2018 12:40:48 87.26 91.5 94.06 90.4 90.6 90.9 88.96 92.39 94.69 91.2 91.3 91.6
03/05/2018 12:40:49 90.25 90.2 94.06 90.4 90.6 90.9 91.43 91.34 94.69 91.2 91.3 91.6
03/05/2018 12:40:50 91.21 91 94.06 90.4 90.6 90.9 91.95 91.89 94.69 91.2 91.3 91.6
03/05/2018 12:40:51 89.13 90.93 94.06 90.4 90.6 90.9 89.99 91.82 94.69 91.2 91.3 91.6
03/05/2018 12:40:52 91.82 91.73 94.06 90.4 90.6 90.9 92.6 92.48 94.69 91.2 91.3 91.6
03/05/2018 12:40:53 93.53 93.08 94.06 90.4 90.6 90.9 94.33 93.86 94.69 91.2 91.3 91.6
03/05/2018 12:40:54 89.67 92.91 94.06 90.4 90.6 90.9 91.2 93.68 94.69 91.2 91.3 91.6
03/05/2018 12:40:55 90.09 91.38 94.06 90.4 90.6 90.9 90.97 92.48 94.69 91.2 91.3 91.6
03/05/2018 12:40:56 93.21 92.66 94.06 90.4 90.6 90.9 94.2 93.55 94.69 91.2 91.3 91.6
03/05/2018 12:40:57 90.26 92.69 94.06 90.4 90.6 90.9 91.03 93.57 94.69 91.2 91.3 91.6
03/05/2018 12:40:58 90.56 91.96 94.06 90.4 90.6 90.9 91.32 92.72 94.69 91.2 91.3 91.6
03/05/2018 12:40:59 91.15 91.26 94.06 90.4 90.6 90.9 92.1 92.04 94.69 91.2 91.3 91.6
03/05/2018 12:41:00 89.78 90.96 94.06 90.4 90.6 90.9 90.82 91.93 94.69 91.2 91.3 91.6
03/05/2018 12:41:01 89.94 90.26 94.06 90.4 90.6 90.9 90.65 91.1 94.69 91.2 91.3 91.6
03/05/2018 12:41:02 91.41 91.57 94.06 90.4 90.6 90.9 92.23 92.37 94.69 91.2 91.3 91.6
03/05/2018 12:41:03 89.92 90.62 94.06 90.4 90.6 90.9 90.84 91.46 94.69 91.2 91.3 91.6
03/05/2018 12:41:04 88.38 90.14 94.06 90.4 90.6 90.9 89.82 91.02 94.69 91.2 91.3 91.6
03/05/2018 12:41:05 91.66 91.01 94.06 90.4 90.6 90.9 92.62 91.97 94.69 91.2 91.3 91.6
03/05/2018 12:41:06 91.47 91.54 94.06 90.4 90.6 90.9 92.52 92.54 94.69 91.2 91.3 91.6
03/05/2018 12:41:07 91.77 92.15 94.06 90.4 90.6 90.9 92.63 93.1 94.69 91.2 91.3 91.6
03/05/2018 12:41:08 91.9 92.69 94.06 90.4 90.6 90.9 92.64 93.43 94.69 91.2 91.3 91.6
03/05/2018 12:41:09 91.83 92.13 94.06 90.4 90.6 90.9 92.62 92.88 94.69 91.2 91.3 91.6
03/05/2018 12:41:10 90.68 92.05 94.06 90.4 90.6 90.9 91.49 92.77 94.69 91.2 91.3 91.6
03/05/2018 12:41:11 90.49 91.67 94.06 90.4 90.6 90.9 91.07 92.27 94.69 91.2 91.3 91.6
03/05/2018 12:41:12 90.26 90.73 94.06 90.4 90.6 90.9 91.19 91.62 94.69 91.2 91.3 91.6
03/05/2018 12:41:13 90.65 90.81 94.06 90.4 90.6 90.9 91.11 91.33 94.69 91.2 91.3 91.6
03/05/2018 12:41:14 90.96 91.89 94.06 90.4 90.6 90.9 91.63 92.41 94.69 91.2 91.3 91.6
03/05/2018 12:41:15 91.14 91.24 93.83 90.4 90.6 90.9 92.24 92.17 94.46 91.2 91.3 91.6
03/05/2018 12:41:16 90.96 91.74 93.08 90.4 90.6 90.9 91.83 92.57 93.86 91.2 91.3 91.6
03/05/2018 12:41:17 89.95 91.77 93.08 90.4 90.6 90.9 90.89 92.52 93.86 91.2 91.3 91.6
03/05/2018 12:41:18 92.78 92.07 93.08 90.4 90.6 90.9 93.29 92.68 93.86 91.2 91.3 91.6
03/05/2018 12:41:19 92.27 92.61 93.08 90.4 90.7 90.9 92.81 93.11 93.86 91.2 91.3 91.6
03/05/2018 12:41:20 92.65 92.98 93.08 90.4 90.7 90.9 93.36 93.55 93.86 91.2 91.4 91.6
03/05/2018 12:41:21 91.76 93.02 93.08 90.4 90.7 90.9 92.54 93.74 93.86 91.2 91.4 91.6
03/05/2018 12:41:22 91.94 92.85 93.08 90.4 90.7 90.9 92.6 93.48 93.86 91.2 91.4 91.6
03/05/2018 12:41:23 92.09 92.29 93.02 90.4 90.7 90.9 92.8 92.97 93.74 91.2 91.4 91.6
03/05/2018 12:41:24 89.14 92.1 93.02 90.3 90.7 90.9 90.21 92.8 93.74 91.2 91.4 91.6
03/05/2018 12:41:25 88.76 91.13 93.02 90.3 90.7 90.9 89.7 91.91 93.74 91.2 91.4 91.6
03/05/2018 12:41:26 89.67 90.06 93.02 90.3 90.7 90.9 90.5 90.89 93.74 91.2 91.4 91.6
03/05/2018 12:41:27 91.35 90.8 93.02 90.3 90.7 90.9 92.06 91.55 93.74 91.2 91.4 91.6
03/05/2018 12:41:28 89.18 90.67 93.02 90.3 90.7 90.9 90.51 91.52 93.74 91.2 91.4 91.6
03/05/2018 12:41:29 91.99 91.47 93.02 90.3 90.7 90.9 92.45 92.11 93.74 91.2 91.4 91.6
03/05/2018 12:41:30 92.4 92.18 93.02 90.3 90.7 90.9 92.94 92.77 93.74 91.2 91.4 91.6
03/05/2018 12:41:31 93.66 93.43 93.43 90.3 90.7 90.9 94.53 94.09 94.09 91.2 91.4 91.6
03/05/2018 12:41:32 91.85 93.32 93.43 90.3 90.7 90.9 92.51 94.07 94.09 91.2 91.4 91.6
03/05/2018 12:41:33 91.7 93.37 93.43 90.3 90.7 90.9 92.41 93.99 94.09 91.2 91.4 91.6
03/05/2018 12:41:34 90.92 92.1 93.43 90.3 90.7 90.9 91.8 92.87 94.09 91.2 91.4 91.6
03/05/2018 12:41:35 91.49 91.58 93.43 90.3 90.7 90.9 92.26 92.33 94.09 91.2 91.4 91.6
03/05/2018 12:41:36 87.25 91.38 93.43 90.3 90.7 90.9 88.45 92.18 94.09 91.2 91.4 91.6
03/05/2018 12:41:37 91.2 90.73 93.43 90.3 90.7 90.9 91.98 91.53 94.09 91.2 91.4 91.6
03/05/2018 12:41:38 91.57 91.45 93.43 90.3 90.7 90.9 92.46 92.25 94.09 91.2 91.4 91.6
03/05/2018 12:41:39 90.99 91.42 93.43 90.3 90.7 90.9 91.7 92.23 94.09 91.2 91.4 91.6
03/05/2018 12:41:40 90.34 91 93.43 90.2 90.7 90.9 90.93 91.8 94.09 91.1 91.4 91.6
03/05/2018 12:41:41 92.17 92.26 93.43 90.2 90.7 90.9 92.78 92.82 94.09 91.2 91.4 91.6
03/05/2018 12:41:42 90.05 91.46 93.43 90.2 90.7 90.9 90.83 92.12 94.09 91.2 91.4 91.6
03/05/2018 12:41:43 90.45 90.8 93.43 90.2 90.7 90.9 91.07 91.4 94.09 91.2 91.4 91.6
03/05/2018 12:41:44 90.2 90.75 93.43 90.2 90.7 90.9 90.78 91.41 94.09 91.1 91.4 91.6
03/05/2018 12:41:45 89.59 90.8 93.43 90.2 90.7 90.9 90.1 91.34 94.09 91.1 91.4 91.6
03/05/2018 12:41:46 90.29 90.54 93.43 90.2 90.7 90.9 90.87 91.03 94.09 91.1 91.4 91.6
03/05/2018 12:41:47 91.16 90.96 93.43 90.2 90.7 90.9 91.78 91.5 94.09 91.2 91.4 91.6
03/05/2018 12:41:48 90.74 91.09 93.43 90.3 90.7 90.9 91.29 91.67 94.09 91.2 91.4 91.6
03/05/2018 12:41:49 89.07 91.15 93.43 90.2 90.7 90.9 90.28 91.72 94.09 91.2 91.4 91.6
03/05/2018 12:41:50 91.56 91.72 93.43 90.3 90.7 90.9 92.16 92.38 94.09 91.2 91.4 91.6
03/05/2018 12:41:51 90.73 91.05 93.43 90.3 90.7 90.9 91.44 91.76 94.09 91.2 91.4 91.6
03/05/2018 12:41:52 90.78 91.14 93.43 90.3 90.7 90.9 91.48 91.86 94.09 91.2 91.4 91.6
03/05/2018 12:41:53 88.85 91.08 93.43 90.3 90.7 90.9 89.93 91.79 94.09 91.2 91.4 91.6
03/05/2018 12:41:54 90.22 90.61 93.43 90.3 90.7 90.9 90.83 91.29 94.09 91.2 91.4 91.6
03/05/2018 12:41:55 90.2 90.16 93.43 90.3 90.7 90.9 90.94 90.88 94.09 91.2 91.4 91.6
03/05/2018 12:41:56 88.77 90.09 93.43 90.3 90.7 90.9 89.71 90.85 94.09 91.2 91.4 91.6
03/05/2018 12:41:57 90.46 90.44 93.43 90.3 90.7 90.9 91.11 91.08 94.09 91.2 91.4 91.6
03/05/2018 12:41:58 91.64 91.59 93.43 90.3 90.7 90.9 92.33 92.26 94.09 91.2 91.4 91.6
03/05/2018 12:41:59 91.71 91.62 93.43 90.3 90.7 90.9 92.23 92.18 94.09 91.2 91.4 91.6
03/05/2018 12:42:00 90.61 91.49 93.43 90.3 90.7 90.9 91.42 92.19 94.09 91.2 91.4 91.6
03/05/2018 12:42:01 90.98 92.03 93.37 90.3 90.7 90.9 91.61 92.64 94.07 91.2 91.4 91.6
03/05/2018 12:42:02 91.31 91.72 93.37 90.3 90.7 90.9 91.8 92.25 93.99 91.2 91.4 91.6
03/05/2018 12:42:03 90.76 91.22 92.26 90.3 90.7 90.9 91.27 91.66 92.87 91.2 91.4 91.6
03/05/2018 12:42:04 88.13 90.86 92.26 90.3 90.7 90.9 89.15 91.41 92.82 91.2 91.4 91.6
03/05/2018 12:42:05 90.43 90.18 92.26 90.3 90.7 90.9 91.11 90.86 92.82 91.2 91.4 91.6
03/05/2018 12:42:06 89.92 90.66 92.26 90.3 90.7 90.9 90.47 91.23 92.82 91.2 91.4 91.6
03/05/2018 12:42:07 91.01 90.58 92.26 90.3 90.7 90.9 91.66 91.2 92.82 91.2 91.4 91.6
03/05/2018 12:42:08 90.08 90.53 92.26 90.4 90.7 90.9 90.69 91.17 92.82 91.2 91.4 91.6
03/05/2018 12:42:09 91.41 91.36 92.26 90.4 90.7 91 92 91.92 92.82 91.2 91.4 91.6
03/05/2018 12:42:10 89.5 91.15 92.26 90.4 90.7 91 90.58 91.75 92.82 91.2 91.4 91.6
03/05/2018 12:42:11 87.07 89.81 92.03 90.4 90.7 91 87.8 90.74 92.64 91.2 91.4 91.6
03/05/2018 12:42:12 93.81 92.79 92.79 90.4 90.7 91 94.6 93.55 93.55 91.3 91.4 91.6
03/05/2018 12:42:13 90.66 92.79 92.79 90.4 90.7 91 91.5 93.54 93.55 91.3 91.4 91.6
03/05/2018 12:42:14 89.89 91.88 92.79 90.4 90.7 91 90.36 92.64 93.55 91.3 91.4 91.6
03/05/2018 12:42:15 90.57 91.31 92.79 90.4 90.7 91 91.68 92.02 93.55 91.3 91.4 91.6
03/05/2018 12:42:16 92.2 91.59 92.79 90.4 90.7 91 92.73 92.4 93.55 91.3 91.4 91.6
03/05/2018 12:42:17 89.51 91.63 92.79 90.4 90.7 91 90.3 92.21 93.55 91.3 91.4 91.6
03/05/2018 12:42:18 91.79 91.58 92.79 90.4 90.7 91 92.54 92.33 93.55 91.3 91.4 91.6
03/05/2018 12:42:19 90.32 91.25 92.79 90.4 90.7 91 91.08 91.98 93.55 91.3 91.4 91.7
03/05/2018 12:42:20 89.34 90.66 92.79 90.5 90.7 91 90.56 91.41 93.55 91.3 91.4 91.7
03/05/2018 12:42:21 91.21 90.88 92.79 90.5 90.7 91 92.02 91.8 93.55 91.3 91.4 91.7
03/05/2018 12:42:22 91.09 91.22 92.79 90.5 90.7 91 92.02 92.1 93.55 91.3 91.4 91.7
03/05/2018 12:42:23 91.64 92.3 92.79 90.5 90.7 91 92.59 93.14 93.55 91.3 91.4 91.7
03/05/2018 12:42:24 91.84 92.48 92.79 90.5 90.7 91 92.52 93.24 93.55 91.3 91.4 91.7
03/05/2018 12:42:25 92.06 92.27 92.79 90.5 90.7 91 92.79 93.02 93.55 91.3 91.4 91.7
03/05/2018 12:42:26 90.77 92.29 92.79 90.5 90.7 91 91.52 92.97 93.55 91.3 91.4 91.7
03/05/2018 12:42:27 90.23 91.64 92.79 90.5 90.7 91 90.7 92.17 93.55 91.3 91.4 91.7
03/05/2018 12:42:28 90.35 90.65 92.79 90.5 90.7 91 91.14 91.35 93.55 91.3 91.4 91.7
03/05/2018 12:42:29 90.57 90.76 92.79 90.5 90.7 91 91.05 91.3 93.55 91.4 91.4 91.7
03/05/2018 12:42:30 90.44 91.53 92.79 90.5 90.7 91 91.11 92.05 93.55 91.4 91.4 91.7
03/05/2018 12:42:31 90.68 90.82 92.79 90.5 90.7 91 91.76 91.72 93.55 91.4 91.4 91.7
03/05/2018 12:42:32 90.45 91.06 92.79 90.5 90.7 91 91.34 91.95 93.55 91.4 91.4 91.7
03/05/2018 12:42:33 89.19 91.21 92.79 90.5 90.6 91 90.19 91.99 93.55 91.4 91.4 91.7
03/05/2018 12:42:34 93.72 92.8 92.8 90.6 90.6 91 94.14 93.31 93.55 91.4 91.4 91.7
03/05/2018 12:42:35 91.4 92.71 92.8 90.6 90.6 91 92.05 93.24 93.55 91.4 91.4 91.7
03/05/2018 12:42:36 91.42 92.18 92.8 90.6 90.6 91 92.13 92.74 93.55 91.4 91.4 91.7
03/05/2018 12:42:37 91.46 92.28 92.8 90.6 90.6 91 92.24 93.05 93.55 91.4 91.4 91.7
03/05/2018 12:42:38 92.69 93.08 93.08 90.6 90.6 91 93.28 93.65 93.65 91.4 91.4 91.7
03/05/2018 12:42:39 91.79 92.18 93.08 90.6 90.6 91 92.55 92.86 93.65 91.4 91.4 91.7
03/05/2018 12:42:40 89.12 91.89 93.08 90.6 90.6 91 90.14 92.61 93.65 91.4 91.4 91.7
03/05/2018 12:42:41 89.17 91.14 93.08 90.6 90.6 91 90.11 91.89 93.65 91.4 91.3 91.7
03/05/2018 12:42:42 89.75 90.27 93.08 90.6 90.6 91 90.51 91.05 93.65 91.4 91.3 91.7
03/05/2018 12:42:43 91.46 90.95 93.08 90.6 90.6 91 92.11 91.63 93.65 91.4 91.3 91.7
03/05/2018 12:42:44 89.52 90.79 93.08 90.6 90.6 91 90.75 91.51 93.65 91.4 91.3 91.7
03/05/2018 12:42:45 92.82 92.43 93.08 90.6 90.6 91 93.23 93.02 93.65 91.4 91.3 91.7
03/05/2018 12:42:46 92.97 92.98 93.08 90.6 90.6 91 93.4 93.43 93.65 91.4 91.3 91.7
03/05/2018 12:42:47 93.6 93.42 93.42 90.7 90.6 91 94.46 94.1 94.1 91.5 91.4 91.7
03/05/2018 12:42:48 92.11 93.54 93.54 90.7 90.6 91 92.67 94.25 94.25 91.5 91.3 91.7
03/05/2018 12:42:49 91.44 93.2 93.54 90.7 90.6 91 92.12 93.8 94.25 91.5 91.3 91.7
03/05/2018 12:42:50 90.98 92.25 93.54 90.7 90.6 91 91.85 92.97 94.25 91.5 91.3 91.7
03/05/2018 12:42:51 91.85 91.93 93.54 90.7 90.6 91 92.59 92.65 94.25 91.5 91.4 91.7
03/05/2018 12:42:52 87.57 91.69 93.54 90.7 90.6 91 88.81 92.44 94.25 91.5 91.3 91.7
03/05/2018 12:42:53 91.51 91 93.54 90.7 90.6 91 92.23 91.77 94.25 91.5 91.3 91.7
03/05/2018 12:42:54 91.67 91.82 93.54 90.7 90.6 91 92.65 92.49 94.25 91.5 91.3 91.7
03/05/2018 12:42:55 91.22 91.59 93.54 90.7 90.6 91 91.97 92.54 94.25 91.5 91.3 91.7
03/05/2018 12:42:56 90.65 91.61 93.54 90.7 90.6 91 90.75 92.05 94.25 91.5 91.3 91.7
03/05/2018 12:42:57 90.7 90.93 93.54 90.7 90.6 91 91.61 91.64 94.25 91.5 91.3 91.7
03/05/2018 12:42:58 92.15 92.07 93.54 90.8 90.6 91 92.57 92.67 94.25 91.6 91.3 91.7
03/05/2018 12:42:59 87.73 91.47 93.54 90.8 90.6 91 89.22 92.02 94.25 91.6 91.3 91.7
03/05/2018 12:43:00 90.51 90.44 93.54 90.8 90.6 91 91.59 91.5 94.25 91.6 91.3 91.7
03/05/2018 12:43:01 89.54 90.41 93.54 90.8 90.6 91 89.99 91.4 94.25 91.6 91.3 91.7
03/05/2018 12:43:02 86.46 89.77 93.54 90.8 90.6 91 87.46 90.44 94.25 91.6 91.3 91.7
03/05/2018 12:43:03 93.92 92.89 93.54 90.8 90.6 91 94.49 93.49 94.25 91.6 91.3 91.7
03/05/2018 12:43:04 91.18 92.91 93.54 90.8 90.6 91 91.97 93.53 94.25 91.6 91.3 91.7
03/05/2018 12:43:05 89.2 92.16 93.54 90.8 90.6 91 90.18 92.82 94.25 91.6 91.3 91.7
03/05/2018 12:43:06 92.81 92.75 93.54 90.8 90.6 91 93.15 93.23 94.25 91.6 91.3 91.7
03/05/2018 12:43:07 96.32 95.5 95.5 90.9 90.6 91 96.51 95.92 95.92 91.6 91.3 91.7
03/05/2018 12:43:08 90.23 95.47 95.5 90.9 90.6 91 90.78 95.65 95.92 91.6 91.3 91.7
03/05/2018 12:43:09 87.87 92.84 95.5 90.8 90.6 91 88.62 93.2 95.92 91.6 91.3 91.7
03/05/2018 12:43:10 91.1 92 95.5 90.8 90.6 91 92.32 92.66 95.92 91.6 91.3 91.7
03/05/2018 12:43:11 87.47 90.45 95.5 90.8 90.6 91 88.69 91.44 95.92 91.6 91.3 91.7
03/05/2018 12:43:12 89.54 89.68 95.5 90.8 90.6 91 90.45 90.61 95.92 91.6 91.3 91.7
03/05/2018 12:43:13 87.23 89.21 95.5 90.8 90.6 91 88.51 90.28 95.92 91.6 91.3 91.7
03/05/2018 12:43:14 93.26 91.91 95.5 90.8 90.6 91 93.88 92.57 95.92 91.6 91.3 91.7
03/05/2018 12:43:15 89.06 91.58 95.5 90.8 90.6 91 90.01 92.38 95.92 91.5 91.3 91.7
03/05/2018 12:43:16 87.88 90.09 95.5 90.7 90.6 91 89.14 90.98 95.92 91.5 91.3 91.7
03/05/2018 12:43:17 89.93 89.87 95.5 90.7 90.6 91 91.08 90.93 95.92 91.5 91.3 91.7
03/05/2018 12:43:18 96.93 96.04 96.04 90.8 90.6 91 97.4 96.51 96.51 91.6 91.3 91.7
03/05/2018 12:43:19 91 95.42 96.04 90.8 90.6 91 91.67 95.99 96.51 91.6 91.3 91.7
03/05/2018 12:43:20 89.69 92.9 96.04 90.8 90.6 91 90.77 93.52 96.51 91.6 91.3 91.7
03/05/2018 12:43:21 88.59 91.1 96.04 90.8 90.6 91 89.69 91.93 96.51 91.6 91.3 91.7
03/05/2018 12:43:22 91.87 91.58 96.04 90.8 90.6 91 92.39 92.17 96.51 91.6 91.3 91.7
03/05/2018 12:43:23 91.09 91.81 96.04 90.8 90.6 91 91.9 92.47 96.51 91.6 91.3 91.7
03/05/2018 12:43:24 91.53 91.95 96.04 90.8 90.6 91 92.25 92.68 96.51 91.6 91.3 91.7
03/05/2018 12:43:25 96.15 95.48 96.04 90.9 90.6 91 96.67 95.99 96.51 91.6 91.3 91.7
03/05/2018 12:43:26 92.74 94.15 96.04 90.9 90.6 91 93.8 94.74 96.51 91.7 91.4 91.7
03/05/2018 12:43:27 89.79 93.55 96.04 90.9 90.6 91 90.85 94.47 96.51 91.7 91.4 91.7
03/05/2018 12:43:28 92.52 92.73 96.04 90.9 90.6 91 92.99 93.37 96.51 91.7 91.4 91.7
03/05/2018 12:43:29 95 95.01 96.04 90.9 90.6 91 95.57 95.56 96.51 91.7 91.4 91.7
03/05/2018 12:43:30 89.51 94.15 96.04 90.9 90.6 91 90.3 94.76 96.51 91.7 91.4 91.7
03/05/2018 12:43:31 92.31 92.36 96.04 90.9 90.6 91 93.04 93.09 96.51 91.7 91.4 91.7
03/05/2018 12:43:32 91.53 92.36 96.04 90.9 90.6 91 92.4 93.14 96.51 91.7 91.4 91.7
03/05/2018 12:43:33 96.83 96.42 96.42 91 90.7 91 97.41 96.98 96.98 91.7 91.4 91.7
03/05/2018 12:43:34 88.9 96 96.42 91 90.7 91 90.15 96.57 96.98 91.7 91.4 91.7
03/05/2018 12:43:35 91.91 93.97 96.42 90.9 90.7 91 92.21 94.25 96.98 91.7 91.4 91.7
03/05/2018 12:43:36 84.97 91.93 96.42 90.9 90.7 91 86.2 92.54 96.98 91.7 91.4 91.7
03/05/2018 12:43:37 90.5 90.77 96.42 90.9 90.7 91 90.91 91.34 96.98 91.7 91.4 91.7
03/05/2018 12:43:38 89.94 90.46 96.42 90.9 90.7 91 91.47 91.47 96.98 91.7 91.4 91.7
03/05/2018 12:43:39 93.83 93.43 96.42 90.9 90.7 91 94.81 94.39 96.98 91.7 91.4 91.7
03/05/2018 12:43:40 93.93 94.82 96.42 91 90.7 91 94.83 95.65 96.98 91.7 91.4 91.7
03/05/2018 12:43:41 92.76 93.58 96.42 91 90.7 91 93.43 94.42 96.98 91.7 91.4 91.7
03/05/2018 12:43:42 97.15 96.26 96.42 91 90.7 91 97.66 96.83 96.98 91.8 91.4 91.7
03/05/2018 12:43:43 97.29 96.92 96.92 91.1 90.7 91 97.74 97.4 97.4 91.8 91.4 91.7
03/05/2018 12:43:44 98.47 98.42 98.42 91.1 90.7 91 98.99 98.91 98.91 91.9 91.4 91.7
03/05/2018 12:43:45 96.89 97.83 98.42 91.2 90.7 91 97.31 98.33 98.91 91.9 91.4 91.7
03/05/2018 12:43:46 94.06 97.55 98.42 91.2 90.7 91 94.73 97.99 98.91 92 91.4 91.7
03/05/2018 12:43:47 95.13 95.62 98.42 91.2 90.7 91 95.6 96.09 98.91 92 91.4 91.7
03/05/2018 12:43:48 95 95.85 98.42 91.2 90.7 91 95.54 96.27 98.91 92 91.4 91.7
03/05/2018 12:43:49 92.91 95.12 98.42 91.3 90.7 91 93.43 95.66 98.91 92 91.4 91.7
03/05/2018 12:43:50 95.58 95.37 98.42 91.3 90.7 91 95.85 95.72 98.91 92 91.4 91.7
03/05/2018 12:43:51 98.88 97.83 98.42 91.4 90.7 91 99.38 98.27 98.91 92.1 91.5 91.7
03/05/2018 12:43:52 97.87 98.17 98.42 91.4 90.8 91 98.35 98.65 98.91 92.2 91.5 91.7
03/05/2018 12:43:53 96.81 98.6 98.6 91.5 90.8 91 97.35 99.09 99.09 92.2 91.5 91.7
03/05/2018 12:43:54 94.8 97.17 98.6 91.5 90.8 91 95.09 97.69 99.09 92.2 91.5 91.7
03/05/2018 12:43:55 92.46 95.72 98.6 91.5 90.8 91 93.2 96.13 99.09 92.2 91.5 91.7
03/05/2018 12:43:56 95.61 95.27 98.6 91.5 90.8 91 96.01 95.7 99.09 92.3 91.5 91.7
03/05/2018 12:43:57 94.07 95.41 98.6 91.6 90.8 91 94.75 95.94 99.09 92.3 91.5 91.7
03/05/2018 12:43:58 92.34 94.2 98.6 91.6 90.8 91 92.93 94.77 99.09 92.3 91.5 91.7
03/05/2018 12:43:59 88.21 93 98.6 91.6 90.8 91 89 93.58 99.09 92.3 91.5 91.7
03/05/2018 12:44:00 89.06 90.49 98.6 91.6 90.8 91 90.11 91.19 99.09 92.3 91.5 91.7
03/05/2018 12:44:01 94.41 93.65 98.6 91.6 90.8 91 95.38 94.5 99.09 92.3 91.5 91.7
03/05/2018 12:44:02 88.55 93.35 98.6 91.6 90.8 91 89.39 94.37 99.09 92.3 91.5 91.7
03/05/2018 12:44:03 90.84 91.58 98.6 91.6 90.8 91 91.53 92.26 99.09 92.3 91.5 91.7
03/05/2018 12:44:04 88.62 90.96 98.6 91.6 90.8 91 90 91.89 99.09 92.3 91.5 91.7
03/05/2018 12:44:05 93.24 92.48 98.6 91.6 90.8 91 93.79 93.18 99.09 92.3 91.5 91.7
03/05/2018 12:44:06 92.58 92.8 98.6 91.6 90.8 91 93.3 93.46 99.09 92.4 91.5 91.7
03/05/2018 12:44:07 90.51 92.86 98.6 91.6 90.8 91 91.5 93.58 99.09 92.4 91.5 91.7
03/05/2018 12:44:08 89.72 91.01 98.6 91.6 90.8 91 90.73 91.88 99.09 92.4 91.5 91.7
03/05/2018 12:44:09 91.42 91.26 98.6 91.6 90.8 91 92.19 92.05 99.09 92.4 91.5 91.7
03/05/2018 12:44:10 94.78 94.46 98.6 91.7 90.8 91 95.38 95.1 99.09 92.4 91.5 91.7
03/05/2018 12:44:11 90.16 93.43 98.6 91.7 90.8 91 90.58 94.05 99.09 92.4 91.5 91.7
03/05/2018 12:44:12 88.43 91.85 98.6 91.7 90.8 91 89.63 92.36 99.09 92.4 91.5 91.7
03/05/2018 12:44:13 89.72 90.16 98.6 91.7 90.8 91 90.59 90.98 99.09 92.4 91.5 91.7
03/05/2018 12:44:14 94.77 93.86 98.6 91.7 90.8 91 95.36 94.41 99.09 92.4 91.5 91.7
03/05/2018 12:44:15 90.83 92.98 98.6 91.7 90.8 91 91.54 93.66 99.09 92.4 91.5 91.7
03/05/2018 12:44:16 96.25 95.46 98.6 91.7 90.8 91 96.76 95.98 99.09 92.5 91.5 91.7
03/05/2018 12:44:17 90.77 95.34 98.6 91.7 90.8 91 91.49 95.87 99.09 92.5 91.5 91.7
03/05/2018 12:44:18 92.91 93.91 98.6 91.7 90.8 91 93.9 94.71 99.09 92.5 91.5 91.7
03/05/2018 12:44:19 90.48 92.52 98.6 91.8 90.8 91 91.02 93.38 99.09 92.5 91.5 91.7
03/05/2018 12:44:20 96.14 95.65 98.6 91.8 90.8 91 96.66 96.18 99.09 92.5 91.5 91.7
03/05/2018 12:44:21 92.82 95.67 98.6 91.8 90.8 91 93.46 96.21 99.09 92.5 91.5 91.7
03/05/2018 12:44:22 92.37 94.01 98.6 91.8 90.8 91 93.03 94.61 99.09 92.5 91.5 91.7
03/05/2018 12:44:23 91.65 93.05 97.17 91.8 90.8 91 92.55 93.72 97.69 92.5 91.5 91.7
03/05/2018 12:44:24 90.48 92.18 95.72 91.8 90.8 91 91.3 92.98 96.21 92.5 91.5 91.7
03/05/2018 12:44:25 96.52 95.6 95.67 91.9 90.8 91 97.05 96.14 96.21 92.6 91.5 91.7
03/05/2018 12:44:26 88.38 94.25 95.67 91.8 90.8 91 90.2 94.87 96.21 92.6 91.5 91.7
03/05/2018 12:44:27 79.91 91.71 95.67 91.8 90.8 91 85.43 92.75 96.21 92.6 91.5 91.7
03/05/2018 12:44:28 90.96 90.93 95.67 91.8 90.8 91 90.94 91.31 96.21 92.6 91.5 91.7
03/05/2018 12:44:29 88.68 90.54 95.67 91.8 90.8 91 89.34 90.92 96.21 92.6 91.5 91.7
03/05/2018 12:44:30 86.18 89.39 95.67 91.8 90.7 91 88.59 90.01 96.21 92.6 91.5 91.7
03/05/2018 12:44:31 96.4 95.09 95.67 91.8 90.8 91 97.05 95.79 96.21 92.6 91.5 91.7
03/05/2018 12:44:32 92.63 94.28 95.67 91.9 90.8 91 93.45 95.02 96.21 92.6 91.5 91.7
03/05/2018 12:44:33 96.26 95.95 95.95 91.9 90.8 91 96.87 96.58 96.58 92.6 91.5 91.7
03/05/2018 12:44:34 95.9 96.29 96.29 91.9 90.8 91 96.48 96.87 96.87 92.6 91.5 91.7
03/05/2018 12:44:35 97.79 97.83 97.83 92 90.8 91 98.3 98.36 98.36 92.7 91.5 91.7
03/05/2018 12:44:36 97.62 98.27 98.27 92 90.8 91 98.1 98.78 98.78 92.7 91.5 91.7
03/05/2018 12:44:37 95.96 97.53 98.27 92 90.8 91 96.41 97.98 98.78 92.7 91.5 91.7
03/05/2018 12:44:38 93.33 96.54 98.27 92 90.8 91 94.04 97.03 98.78 92.8 91.6 91.7
03/05/2018 12:44:39 95.93 95.87 98.27 92.1 90.8 91 96.31 96.3 98.78 92.8 91.6 91.7
03/05/2018 12:44:40 92.99 95.69 98.27 92.1 90.8 91 93.67 96.19 98.78 92.8 91.6 91.7
03/05/2018 12:44:41 94.49 94.33 98.27 92.1 90.8 91 94.77 94.73 98.78 92.8 91.5 91.7
03/05/2018 12:44:42 96.61 96.35 98.27 92.1 90.8 91 97 96.7 98.78 92.8 91.6 91.7
03/05/2018 12:44:43 97.9 97.37 98.27 92.2 90.9 91.1 98.35 97.8 98.78 92.9 91.6 91.7
03/05/2018 12:44:44 98.43 98.44 98.44 92.2 90.9 91.1 98.95 98.92 98.92 92.9 91.6 91.8
03/05/2018 12:44:45 95.22 97.9 98.44 92.2 90.9 91.1 95.64 98.39 98.92 92.9 91.6 91.8
03/05/2018 12:44:46 93.04 96.52 98.44 92.2 90.9 91.1 93.57 96.95 98.92 92.9 91.6 91.8
03/05/2018 12:44:47 94.12 94.68 98.44 92.2 90.9 91.1 94.67 95.19 98.92 92.9 91.6 91.8
03/05/2018 12:44:48 94.59 95.14 98.44 92.3 90.9 91.1 95.2 95.69 98.92 92.9 91.6 91.8
03/05/2018 12:44:49 92.58 94.56 98.44 92.3 90.9 91.1 93.19 95.16 98.92 92.9 91.6 91.8
03/05/2018 12:44:50 95.46 95.23 98.44 92.3 90.9 91.1 95.75 95.62 98.92 93 91.6 91.8
03/05/2018 12:44:51 96.85 96.51 98.44 92.3 90.9 91.1 97.38 96.98 98.92 93 91.6 91.8
03/05/2018 12:44:52 94.81 96.34 98.44 92.3 90.9 91.1 95.21 96.82 98.92 93 91.6 91.8
03/05/2018 12:44:53 91.86 95.56 98.44 92.3 90.9 91.1 92.73 96.02 98.92 93 91.6 91.8
03/05/2018 12:44:54 96.41 95.73 98.44 92.3 90.9 91.1 96.67 96.12 98.92 93 91.6 91.8
03/05/2018 12:44:55 92.7 95.5 98.44 92.3 90.9 91.1 93.49 95.84 98.92 93 91.6 91.8
03/05/2018 12:44:56 94.16 94.18 98.44 92.4 90.9 91.1 94.58 94.63 98.92 93 91.6 91.8
03/05/2018 12:44:57 93.56 95.05 98.44 92.4 90.9 91.1 94.29 95.57 98.92 93 91.6 91.8
03/05/2018 12:44:58 91.58 93.34 98.44 92.4 90.9 91.1 92.04 93.99 98.92 93 91.6 91.8
03/05/2018 12:44:59 88.85 92.25 98.44 92.4 90.9 91.1 89.79 92.81 98.92 93 91.6 91.8
03/05/2018 12:45:00 93.19 92.74 98.44 92.4 90.9 91.1 93.32 92.98 98.92 93 91.6 91.8
03/05/2018 12:45:01 94.07 93.91 98.44 92.4 90.9 91.1 94.8 94.42 98.92 93.1 91.6 91.8
03/05/2018 12:45:02 94.5 94.73 98.44 92.4 90.9 91.1 94.88 95.17 98.92 93.1 91.7 91.8
03/05/2018 12:45:03 94.56 94.98 98.44 92.4 90.9 91.1 95.16 95.49 98.92 93.1 91.7 91.8
03/05/2018 12:45:04 92.74 94.56 98.44 92.4 90.9 91.1 93.24 95.12 98.92 93.1 91.7 91.8
03/05/2018 12:45:05 95.67 95.2 98.44 92.4 91 91.1 95.94 95.58 98.92 93.1 91.7 91.8
03/05/2018 12:45:06 88.4 94.97 98.44 92.4 91 91.1 88.95 95.34 98.92 93.1 91.7 91.8
03/05/2018 12:45:07 91.03 92.06 98.44 92.4 91 91.1 91.3 92.42 98.92 93.1 91.7 91.8
03/05/2018 12:45:08 85.31 91.42 98.44 92.4 91 91.1 86.51 91.82 98.92 93.1 91.7 91.8
03/05/2018 12:45:09 89.2 89.5 98.44 92.4 91 91.1 90.32 90.34 98.92 93.1 91.7 91.8
03/05/2018 12:45:10 89.53 89.84 98.44 92.4 91 91.1 90.24 90.58 98.92 93.1 91.7 91.8
03/05/2018 12:45:11 90 89.92 98.44 92.4 91 91.1 90.28 90.33 98.92 93.1 91.7 91.8
03/05/2018 12:45:12 98.26 96.87 98.44 92.5 91 91.1 98.71 97.3 98.92 93.1 91.7 91.8
03/05/2018 12:45:13 97.23 97.66 98.44 92.5 91 91.1 97.75 98.13 98.92 93.1 91.7 91.8
03/05/2018 12:45:14 97.93 98.4 98.4 92.5 91 91.1 98.46 98.9 98.9 93.2 91.7 91.8
03/05/2018 12:45:15 98.85 98.86 98.86 92.6 91 91.1 99.28 99.31 99.31 93.2 91.7 91.8
03/05/2018 12:45:16 94.4 98.86 98.86 92.6 91.1 91.1 95.08 99.31 99.31 93.2 91.8 91.8
03/05/2018 12:45:17 96.81 97.13 98.86 92.6 91.1 91.1 97.25 97.63 99.31 93.3 91.8 91.8
03/05/2018 12:45:18 94.68 97.1 98.86 92.6 91.1 91.1 95.23 97.54 99.31 93.3 91.8 91.8
03/05/2018 12:45:19 94.65 95.75 98.86 92.6 91.1 91.1 95.29 96.27 99.31 93.3 91.8 91.8
03/05/2018 12:45:20 92.91 95.26 98.86 92.6 91.1 91.1 94.07 95.84 99.31 93.3 91.8 91.8
03/05/2018 12:45:21 95.3 95.11 98.86 92.7 91.1 91.1 95.89 95.8 99.31 93.3 91.8 91.8
03/05/2018 12:45:22 98.61 98.47 98.86 92.7 91.1 91.1 99.08 98.98 99.31 93.3 91.8 91.8
03/05/2018 12:45:23 97.46 99.01 99.01 92.7 91.1 91.1 98 99.5 99.5 93.4 91.8 91.8
03/05/2018 12:45:24 95.43 97.66 99.01 92.8 91.1 91.1 96.19 98.18 99.5 93.4 91.8 91.8
03/05/2018 12:45:25 92.08 96.34 99.01 92.8 91.1 91.1 93.16 97 99.5 93.4 91.8 91.8
03/05/2018 12:45:26 97.6 96.77 99.01 92.8 91.2 91.1 98.02 97.28 99.5 93.4 91.9 91.8
03/05/2018 12:45:27 93.71 96.53 99.01 92.8 91.2 91.1 94.44 97.08 99.5 93.4 91.9 91.8
03/05/2018 12:45:28 92.39 94.61 99.01 92.8 91.2 91.1 92.99 95.22 99.5 93.4 91.9 91.8
03/05/2018 12:45:29 97.28 96.58 99.01 92.8 91.2 91.1 97.81 97.1 99.5 93.5 91.9 91.8
03/05/2018 12:45:30 95.63 96.36 99.01 92.8 91.2 91.1 96.14 96.89 99.5 93.5 91.9 91.8
03/05/2018 12:45:31 96.78 97.28 99.01 92.9 91.2 91.1 97.33 97.8 99.5 93.5 91.9 91.8
03/05/2018 12:45:32 96.22 96.55 99.01 92.9 91.2 91.1 96.65 97.06 99.5 93.5 91.9 91.8
03/05/2018 12:45:33 96.44 97.44 99.01 92.9 91.2 91.1 97.14 97.91 99.5 93.5 91.9 91.8
03/05/2018 12:45:34 93.81 96.06 99.01 92.9 91.2 91.1 94.46 96.69 99.5 93.5 91.9 91.8
03/05/2018 12:45:35 94.73 95.22 99.01 92.9 91.2 91.1 95.25 95.78 99.5 93.6 91.9 91.8
03/05/2018 12:45:36 94.36 95.12 99.01 92.9 91.2 91.1 94.98 95.68 99.5 93.6 91.9 91.8
03/05/2018 12:45:37 92.6 94.94 99.01 92.9 91.3 91.1 92.97 95.51 99.5 93.6 91.9 91.8
03/05/2018 12:45:38 95.27 94.96 99.01 92.9 91.3 91.1 95.97 95.58 99.5 93.6 92 91.8
03/05/2018 12:45:39 93.05 94.77 99.01 93 91.3 91.1 93.58 95.38 99.5 93.6 92 91.8
03/05/2018 12:45:40 98.45 97.49 99.01 93 91.3 91.1 98.97 98.01 99.5 93.6 92 91.8
03/05/2018 12:45:41 95.02 96.46 99.01 93 91.3 91.1 95.42 97.02 99.5 93.6 92 91.8
03/05/2018 12:45:42 93.04 95.69 99.01 93 91.3 91.1 93.66 96.16 99.5 93.6 92 91.8
03/05/2018 12:45:43 97.17 96.49 99.01 93 91.3 91.1 97.61 96.95 99.5 93.7 92 91.8
03/05/2018 12:45:44 93.96 96.27 99.01 93.1 91.3 91.1 94.61 96.75 99.5 93.7 92 91.8
03/05/2018 12:45:45 92.17 94.75 99.01 93.1 91.3 91.1 92.86 95.3 99.5 93.7 92 91.8
03/05/2018 12:45:46 97.98 97.2 99.01 93.1 91.3 91.2 98.46 97.67 99.5 93.7 92 91.8
03/05/2018 12:45:47 94.88 96.84 99.01 93.1 91.4 91.2 95.54 97.35 99.5 93.7 92 91.8
03/05/2018 12:45:48 96.86 96.89 99.01 93.1 91.4 91.2 97.36 97.41 99.5 93.8 92.1 91.8
03/05/2018 12:45:49 94.61 96.86 99.01 93.1 91.4 91.2 95.2 97.38 99.5 93.8 92.1 91.8
03/05/2018 12:45:50 95.78 96.54 99.01 93.2 91.4 91.2 96.32 97.01 99.5 93.8 92.1 91.8
03/05/2018 12:45:51 92.38 95.46 99.01 93.2 91.4 91.2 93.15 96.03 99.5 93.8 92.1 91.8
03/05/2018 12:45:52 94.27 94.32 99.01 93.2 91.4 91.2 94.85 94.93 99.5 93.8 92.1 91.8
03/05/2018 12:45:53 92.35 94.39 97.66 93.2 91.4 91.2 93.02 95.01 98.18 93.8 92.1 91.8
03/05/2018 12:45:54 92.89 93.99 97.49 93.2 91.4 91.2 93.46 94.59 98.01 93.8 92.1 91.8
03/05/2018 12:45:55 95.97 94.88 97.49 93.2 91.4 91.2 96.5 95.44 98.01 93.8 92.1 91.9
03/05/2018 12:45:56 96.95 96.6 97.49 93.2 91.4 91.2 97.37 97.1 98.01 93.8 92.1 91.9
03/05/2018 12:45:57 96.54 97.04 97.49 93.2 91.4 91.2 97.12 97.55 98.01 93.9 92.1 91.9
03/05/2018 12:45:58 97.79 97.53 97.53 93.3 91.5 91.2 98.21 97.98 98.01 93.9 92.1 91.9
03/05/2018 12:45:59 93.1 97.31 97.53 93.3 91.5 91.2 94.04 97.76 98.01 93.9 92.1 91.9
03/05/2018 12:46:00 94.73 95.17 97.53 93.3 91.5 91.2 95.19 95.7 98.01 93.9 92.1 91.9
03/05/2018 12:46:01 95.65 95.66 97.53 93.3 91.5 91.2 96.19 96.17 98.01 93.9 92.2 91.9
03/05/2018 12:46:02 94.4 95.45 97.53 93.3 91.5 91.2 94.97 96 98.01 93.9 92.2 91.9
03/05/2018 12:46:03 93.26 95.08 97.53 93.3 91.5 91.2 94.01 95.61 98.01 93.9 92.2 91.9
03/05/2018 12:46:04 91.18 94.16 97.53 93.3 91.5 91.2 91.7 94.78 98.01 93.9 92.2 91.9
03/05/2018 12:46:05 91.79 92.55 97.53 93.3 91.5 91.2 92.54 93.1 98.01 93.9 92.2 91.9
03/05/2018 12:46:06 90.97 92.03 97.53 93.3 91.5 91.2 91.77 92.79 98.01 93.9 92.2 91.9
03/05/2018 12:46:07 92.84 92.57 97.53 93.3 91.5 91.2 93.76 93.51 98.01 93.9 92.2 91.9
03/05/2018 12:46:08 91.47 92.61 97.53 93.3 91.5 91.2 92.57 93.61 98.01 93.9 92.2 91.9
03/05/2018 12:46:09 92.8 92.65 97.53 93.3 91.5 91.2 93.6 93.58 98.01 93.9 92.2 91.9
03/05/2018 12:46:10 92.67 93.02 97.53 93.3 91.5 91.2 93.68 94.06 97.98 94 92.2 91.9
03/05/2018 12:46:11 94.12 93.86 97.53 93.3 91.5 91.2 94.75 94.68 97.98 94 92.2 91.9
03/05/2018 12:46:12 91.63 93.35 97.53 93.4 91.5 91.2 92.3 94.07 97.98 94 92.2 91.9
03/05/2018 12:46:13 91.75 92.4 97.53 93.4 91.5 91.2 92.34 93.07 97.98 94 92.2 91.9
03/05/2018 12:46:14 90.62 92.16 97.53 93.4 91.5 91.2 91.8 92.76 97.98 94 92.2 91.9
03/05/2018 12:46:15 92.33 92.11 97.53 93.4 91.5 91.2 93.1 92.9 97.98 94 92.2 91.9
03/05/2018 12:46:16 92.54 92.99 97.53 93.4 91.5 91.2 93.66 93.98 97.98 94 92.2 91.9
03/05/2018 12:46:17 92.54 92.56 97.53 93.4 91.5 91.2 93.39 93.47 97.98 94 92.2 91.9
03/05/2018 12:46:18 93.93 93.92 97.53 93.4 91.5 91.2 94.8 94.84 97.98 94 92.2 91.9
03/05/2018 12:46:19 92.74 93.24 97.53 93.4 91.5 91.2 93.59 94.19 97.98 94 92.2 91.9
03/05/2018 12:46:20 92.09 93.24 97.53 93.4 91.6 91.2 92.79 94.04 97.98 94 92.2 91.9
03/05/2018 12:46:21 88.93 92.29 97.53 93.4 91.5 91.2 90.49 93.09 97.98 94 92.2 91.9
03/05/2018 12:46:22 88.01 90.51 97.53 93.4 91.5 91.2 90.28 91.73 97.98 94 92.2 91.9
03/05/2018 12:46:23 88.37 89.38 97.53 93.4 91.5 91.2 90.23 91.25 97.98 94 92.2 91.9
03/05/2018 12:46:24 90.46 90.44 97.53 93.4 91.5 91.2 92.35 92.37 97.98 94 92.2 91.9
03/05/2018 12:46:25 91.84 92.07 97.53 93.4 91.6 91.2 93.8 94.1 97.98 94 92.2 91.9
03/05/2018 12:46:26 90.77 91.9 97.53 93.4 91.6 91.2 92.66 93.77 97.98 94 92.2 91.9
03/05/2018 12:46:27 92.16 92.57 97.53 93.4 91.6 91.2 94.27 94.6 97.98 94 92.2 91.9
03/05/2018 12:46:28 92.24 92.47 97.31 93.4 91.6 91.2 93.61 94.35 97.76 94 92.2 91.9
03/05/2018 12:46:29 89.14 91.42 95.66 93.4 91.6 91.2 89.08 92.91 96.17 94 92.2 91.9
03/05/2018 12:46:30 88.67 90.41 95.66 93.4 91.6 91.2 89.34 91.05 96.17 94 92.2 91.9
03/05/2018 12:46:31 88.12 89.3 95.45 93.3 91.6 91.2 88.59 90.29 96 94 92.2 91.8
03/05/2018 12:46:32 88.38 89.45 95.08 93.3 91.6 91.2 89.23 90.09 95.61 94 92.2 91.8
03/05/2018 12:46:33 82.69 88.04 94.16 93.3 91.6 91.2 85.79 88.86 94.84 94 92.2 91.8
03/05/2018 12:46:34 84.36 85.91 93.92 93.3 91.6 91.2 87.81 88.24 94.84 94 92.2 91.8
03/05/2018 12:46:35 80.48 84.52 93.92 93.3 91.6 91.2 86.27 87.26 94.84 93.9 92.2 91.8
03/05/2018 12:46:36 84.17 83.85 93.92 93.3 91.6 91.2 88.64 88.09 94.84 93.9 92.2 91.8
03/05/2018 12:46:37 86.14 85.79 93.92 93.3 91.6 91.2 88.28 88.51 94.84 93.9 92.2 91.8
03/05/2018 12:46:38 86.25 86.45 93.92 93.3 91.6 91.2 88.61 88.97 94.84 93.9 92.2 91.8
03/05/2018 12:46:39 89.6 88.64 93.92 93.3 91.6 91.1 91.64 90.81 94.84 93.9 92.2 91.8
03/05/2018 12:46:40 90.32 90.3 93.92 93.3 91.6 91.1 91.62 91.78 94.84 93.9 92.2 91.8
03/05/2018 12:46:41 92.92 92.26 93.92 93.3 91.6 91.1 94.07 93.44 94.84 93.9 92.2 91.8
03/05/2018 12:46:42 86.43 92.25 93.92 93.3 91.6 91.1 88.7 93.43 94.84 93.9 92.2 91.8
03/05/2018 12:46:43 87.27 89.45 93.92 93.3 91.6 91.1 89.88 91.17 94.84 93.9 92.2 91.8
03/05/2018 12:46:44 80.36 88.07 93.92 93.3 91.5 91.1 85.09 90.22 94.84 93.9 92.2 91.8
03/05/2018 12:46:45 82.21 84.79 93.92 93.3 91.5 91.1 87.53 87.89 94.84 93.9 92.2 91.8
03/05/2018 12:46:46 85.75 85.2 93.92 93.3 91.5 91.1 89.28 88.9 94.84 93.9 92.2 91.8
03/05/2018 12:46:47 87.53 86.88 93.92 93.3 91.5 91.1 89.7 89.45 94.84 93.9 92.2 91.8
03/05/2018 12:46:48 88.35 88.51 93.24 93.3 91.5 91.1 89.92 90.32 94.6 93.9 92.2 91.8
03/05/2018 12:46:49 89.65 89.52 93.24 93.3 91.5 91.1 91.54 91.28 94.6 93.9 92.2 91.8
03/05/2018 12:46:50 92.92 91.78 92.57 93.3 91.6 91.1 93.78 92.88 94.6 93.9 92.2 91.8
03/05/2018 12:46:51 86.69 91.64 92.57 93.3 91.6 91.1 88.57 92.76 94.6 93.9 92.2 91.8
03/05/2018 12:46:52 88.45 89.15 92.57 93.3 91.6 91.1 90.23 90.64 94.6 93.9 92.2 91.8
03/05/2018 12:46:53 90.78 90.69 92.57 93.3 91.6 91.1 91.88 91.85 94.6 93.9 92.2 91.8
03/05/2018 12:46:54 85.7 90.35 92.57 93.3 91.6 91.1 87.66 91.6 94.6 93.9 92.2 91.8
03/05/2018 12:46:55 89.44 89.22 92.57 93.3 91.6 91.1 90.71 90.48 94.6 93.9 92.2 91.8
03/05/2018 12:46:56 88.45 89.66 92.57 93.3 91.6 91.1 89.65 90.91 94.6 93.9 92.2 91.8
03/05/2018 12:46:57 86.57 88.91 92.47 93.3 91.6 91.1 88.45 90.07 94.35 93.9 92.2 91.8
03/05/2018 12:46:58 89.74 89.5 92.26 93.3 91.6 91.1 91.39 91.09 93.44 93.9 92.2 91.8
03/05/2018 12:46:59 85.92 89.1 92.26 93.2 91.6 91.1 87.78 90.68 93.44 93.9 92.2 91.8
03/05/2018 12:47:00 87.6 88.7 92.26 93.2 91.6 91.1 89.23 90.2 93.44 93.9 92.2 91.8
03/05/2018 12:47:01 89.58 89.4 92.26 93.2 91.6 91.1 91.3 90.93 93.44 93.9 92.2 91.8
03/05/2018 12:47:02 88.13 90.18 92.26 93.2 91.6 91.1 89.95 91.61 93.44 93.9 92.2 91.8
03/05/2018 12:47:03 86.91 88.5 92.26 93.2 91.6 91.1 88.86 90.18 93.44 93.9 92.2 91.8
03/05/2018 12:47:04 87.33 88.21 92.26 93.2 91.5 91.1 88.98 89.83 93.44 93.9 92.2 91.8
03/05/2018 12:47:05 88.4 88.53 92.26 93.2 91.5 91.1 90.06 89.98 93.44 93.9 92.2 91.8
03/05/2018 12:47:06 86.38 87.77 92.26 93.2 91.5 91.1 88.86 89.54 93.44 93.9 92.2 91.8
03/05/2018 12:47:07 85.64 87.1 92.26 93.2 91.5 91.1 87.64 89.35 93.44 93.9 92.2 91.8
03/05/2018 12:47:08 84.65 87.08 92.26 93.2 91.5 91.1 87.09 88.99 93.44 93.9 92.2 91.8
03/05/2018 12:47:09 88.95 87.9 92.26 93.2 91.5 91.1 90.25 89.46 93.44 93.9 92.2 91.8
03/05/2018 12:47:10 87.11 87.99 92.26 93.2 91.5 91.1 88.95 89.56 93.44 93.9 92.2 91.8
03/05/2018 12:47:11 86.49 87.84 92.25 93.2 91.5 91.1 88.47 89.52 93.43 93.9 92.2 91.8
03/05/2018 12:47:12 84.67 86.63 91.78 93.2 91.5 91.1 87.96 88.65 92.88 93.9 92.2 91.8
03/05/2018 12:47:13 84.03 85.45 91.78 93.2 91.5 91.1 86.95 88.17 92.88 93.9 92.2 91.8
03/05/2018 12:47:14 89.52 88.47 91.78 93.2 91.5 91.1 91.38 90.48 92.88 93.9 92.2 91.8
03/05/2018 12:47:15 87.51 88.52 91.78 93.2 91.5 91.1 89.19 90.48 92.88 93.9 92.2 91.8
03/05/2018 12:47:16 87.12 88.04 91.78 93.2 91.5 91.1 88.99 89.98 92.88 93.9 92.2 91.8
03/05/2018 12:47:17 89.39 88.9 91.78 93.2 91.5 91.1 91.19 90.71 92.88 93.9 92.2 91.8
03/05/2018 12:47:18 91.59 90.9 91.78 93.2 91.5 91.1 92.74 92.3 92.88 93.9 92.2 91.8
03/05/2018 12:47:19 93.5 93.2 93.2 93.2 91.5 91.1 94.54 94.28 94.28 93.9 92.2 91.8
03/05/2018 12:47:20 86.85 92.58 93.2 93.2 91.5 91.1 89.05 93.68 94.28 93.9 92.2 91.8
03/05/2018 12:47:21 86.51 90.03 93.2 93.2 91.5 91.1 88.75 91.49 94.28 93.9 92.2 91.8
03/05/2018 12:47:22 84.7 88.12 93.2 93.2 91.5 91.1 87.46 89.91 94.28 93.9 92.2 91.8
03/05/2018 12:47:23 86.65 86.67 93.2 93.2 91.5 91.1 88.57 88.85 94.28 93.8 92.2 91.8
03/05/2018 12:47:24 89.25 88.31 93.2 93.1 91.5 91.1 90.71 89.95 94.28 93.8 92.2 91.8
03/05/2018 12:47:25 87.72 88.26 93.2 93.1 91.5 91.1 89.67 90 94.28 93.8 92.2 91.8
03/05/2018 12:47:26 89.22 88.89 93.2 93.1 91.5 91.1 90.72 90.55 94.28 93.8 92.2 91.8
03/05/2018 12:47:27 91.2 90.97 93.2 93.1 91.5 91.1 92.3 92.16 94.28 93.8 92.2 91.8
03/05/2018 12:47:28 91.92 91.72 93.2 93.1 91.5 91.1 92.64 92.58 94.28 93.8 92.2 91.8
03/05/2018 12:47:29 85.43 91.7 93.2 93.1 91.5 91.1 86.4 92.55 94.28 93.8 92.2 91.8
03/05/2018 12:47:30 81.98 88.54 93.2 93.1 91.5 91.1 84.17 89.41 94.28 93.8 92.2 91.8
03/05/2018 12:47:31 83.48 85.8 93.2 93.1 91.5 91.1 87.27 87.45 94.28 93.8 92.2 91.8
03/05/2018 12:47:32 89 87.97 93.2 93.1 91.5 91.1 90.75 89.98 94.28 93.8 92.2 91.8
03/05/2018 12:47:33 87.06 87.77 93.2 93.1 91.5 91.1 88.91 89.89 94.28 93.8 92.2 91.8
03/05/2018 12:47:34 86.16 87.72 93.2 93.1 91.5 91.1 88.23 89.77 94.28 93.8 92.2 91.8
03/05/2018 12:47:35 88.94 88.5 93.2 93.1 91.5 91.1 90.58 90.1 94.28 93.8 92.2 91.8
03/05/2018 12:47:36 87.87 88.96 93.2 93.1 91.5 91.1 89.79 90.5 94.28 93.8 92.2 91.8
03/05/2018 12:47:37 86.84 88.2 93.2 93.1 91.5 91.1 88.82 89.88 94.28 93.8 92.2 91.8
03/05/2018 12:47:38 88.91 88.65 93.2 93.1 91.5 91.1 90.3 90.23 94.28 93.8 92.2 91.8
03/05/2018 12:47:39 89.92 89.46 93.2 93.1 91.5 91.1 91.29 90.85 94.28 93.8 92.2 91.8
03/05/2018 12:47:40 90.11 90.17 93.2 93.1 91.5 91.1 91.19 91.32 94.28 93.8 92.2 91.8
03/05/2018 12:47:41 85.97 90.16 93.2 93.1 91.5 91.1 88.62 91.31 94.28 93.8 92.2 91.8
03/05/2018 12:47:42 87.25 88.31 93.2 93.1 91.5 91.1 89.84 90.26 94.28 93.8 92.2 91.8
03/05/2018 12:47:43 92.87 92.22 93.2 93.1 91.5 91.1 93.66 93.13 94.28 93.8 92.3 91.8
03/05/2018 12:47:44 89.94 92.22 93.2 93.1 91.5 91.1 91.07 93.18 94.28 93.8 92.3 91.8
03/05/2018 12:47:45 86.2 90.6 93.2 93.1 91.5 91.1 88.4 91.64 94.28 93.8 92.3 91.8
03/05/2018 12:47:46 84.46 88.29 93.2 93.1 91.5 91.1 87.59 89.91 94.28 93.8 92.3 91.8
03/05/2018 12:47:47 87.9 87.68 93.2 93 91.5 91.1 89.64 89.51 94.28 93.8 92.3 91.8
03/05/2018 12:47:48 92.76 91.49 93.2 93 91.5 91.1 93.86 92.69 94.28 93.8 92.3 91.8
03/05/2018 12:47:49 83.74 91.49 92.58 93 91.5 91.1 85.5 92.69 93.68 93.8 92.3 91.8
03/05/2018 12:47:50 88.33 88.59 92.22 93 91.5 91.1 89.73 89.9 93.18 93.8 92.3 91.8
03/05/2018 12:47:51 87.05 88.36 92.22 93 91.5 91.1 88.81 89.72 93.18 93.7 92.3 91.8
03/05/2018 12:47:52 83.99 87.38 92.22 93 91.5 91.1 87.41 89.02 93.18 93.7 92.3 91.8
03/05/2018 12:47:53 84.28 85.43 92.22 93 91.5 91.1 87.38 88.07 93.18 93.7 92.3 91.8
03/05/2018 12:47:54 89.8 88.74 92.22 93 91.5 91.1 91.55 90.63 93.18 93.7 92.3 91.8
03/05/2018 12:47:55 87.62 88.81 92.22 93 91.5 91.1 89.19 90.63 93.18 93.7 92.3 91.8
03/05/2018 12:47:56 87.69 88.11 92.22 93 91.5 91.1 89.44 89.83 93.18 93.7 92.3 91.8
03/05/2018 12:47:57 89.97 89.63 92.22 93 91.5 91.1 91.92 91.45 93.18 93.7 92.3 91.8
03/05/2018 12:47:58 91.12 90.56 92.22 93 91.5 91.1 92.19 91.96 93.18 93.7 92.3 91.8
03/05/2018 12:47:59 91.31 91.44 92.22 93 91.5 91.1 92.45 92.67 93.18 93.7 92.3 91.8
03/05/2018 12:48:00 87.41 90.9 92.22 93 91.5 91.1 89.12 92.13 93.18 93.7 92.3 91.8
03/05/2018 12:48:01 87.13 89.15 92.22 93 91.5 91.1 89.5 90.56 93.18 93.7 92.3 91.8
03/05/2018 12:48:02 84.9 87.92 92.22 93 91.5 91.1 87.8 89.87 93.18 93.7 92.3 91.8
03/05/2018 12:48:03 88.26 87.85 92.22 93 91.5 91.1 89.97 89.72 93.18 93.7 92.3 91.8
03/05/2018 12:48:04 89.57 89.06 92.22 93 91.5 91.1 90.95 90.76 93.18 93.7 92.3 91.8
03/05/2018 12:48:05 88.18 88.93 92.22 93 91.5 91.1 89.77 90.36 93.18 93.7 92.3 91.8
03/05/2018 12:48:06 90.28 90.05 92.22 93 91.5 91.1 91.41 91.33 93.18 93.7 92.3 91.8
03/05/2018 12:48:07 90.03 90.25 92.22 92.9 91.5 91.1 91.25 91.42 93.18 93.7 92.3 91.8
03/05/2018 12:48:08 91.34 91.12 92.22 93 91.5 91.1 91.96 91.9 93.18 93.7 92.3 91.8
03/05/2018 12:48:09 87.58 91.43 92.22 93 91.5 91.1 88.67 92.14 93.18 93.7 92.3 91.8
03/05/2018 12:48:10 88.7 89.74 92.22 92.9 91.5 91.1 90.41 91.03 93.18 93.7 92.3 91.8
03/05/2018 12:48:11 89.12 89.42 92.22 92.9 91.5 91.1 90.99 91.19 93.18 93.7 92.3 91.8
03/05/2018 12:48:12 92.99 92.61 92.61 93 91.5 91.1 93.71 93.68 93.68 93.7 92.3 91.8
03/05/2018 12:48:13 89.78 91.92 92.61 93 91.5 91.1 91.47 92.88 93.68 93.7 92.3 91.8
03/05/2018 12:48:14 87.4 90.26 92.61 92.9 91.5 91.1 88.37 91.71 93.68 93.7 92.3 91.8
03/05/2018 12:48:15 87.22 89.78 92.61 92.9 91.5 91.1 88.27 90.86 93.68 93.7 92.3 91.8
03/05/2018 12:48:16 93.45 92.6 92.61 93 91.5 91.1 94.33 93.47 93.68 93.7 92.3 91.8
03/05/2018 12:48:17 90.9 92.75 92.75 93 91.5 91.1 91.82 93.67 93.68 93.7 92.3 91.8
03/05/2018 12:48:18 85.93 91.47 92.75 92.9 91.5 91.1 88.15 92.36 93.68 93.7 92.3 91.8
03/05/2018 12:48:19 88.95 89.45 92.75 92.9 91.5 91.1 90.41 90.84 93.68 93.7 92.3 91.8
03/05/2018 12:48:20 84.57 89.15 92.75 92.9 91.5 91.1 87.27 90.53 93.68 93.7 92.3 91.8
03/05/2018 12:48:21 91.81 90.97 92.75 92.9 91.5 91.1 92.61 91.96 93.68 93.7 92.3 91.8
03/05/2018 12:48:22 89.04 90.83 92.75 92.9 91.5 91.1 90.03 91.72 93.68 93.7 92.3 91.8
03/05/2018 12:48:23 85.34 89.66 92.75 92.9 91.5 91 87.16 90.7 93.68 93.7 92.3 91.8
03/05/2018 12:48:24 89.44 89.36 92.75 92.9 91.5 91 90.24 90.35 93.68 93.7 92.3 91.8
03/05/2018 12:48:25 88.26 88.8 92.75 92.9 91.5 91 90.13 90.13 93.68 93.6 92.3 91.8
03/05/2018 12:48:26 93.64 92.7 92.75 92.9 91.5 91 94.35 93.48 93.68 93.6 92.3 91.8
03/05/2018 12:48:27 88.75 92.03 92.75 92.9 91.5 91 89.55 92.83 93.68 93.6 92.3 91.8
03/05/2018 12:48:28 88.5 89.77 92.75 92.9 91.5 91 90.12 90.6 93.68 93.6 92.3 91.8
03/05/2018 12:48:29 89.33 89.89 92.75 92.9 91.5 91 90.59 91.05 93.68 93.6 92.3 91.8
03/05/2018 12:48:30 89.15 89.23 92.75 92.9 91.5 91 90.3 90.59 93.68 93.6 92.3 91.8
03/05/2018 12:48:31 89.77 89.63 92.75 92.9 91.5 91 90.34 90.56 93.68 93.6 92.3 91.8
03/05/2018 12:48:32 89.2 89.63 92.75 92.8 91.5 91 90.5 90.6 93.68 93.6 92.3 91.8
03/05/2018 12:48:33 92.44 91.9 92.75 92.8 91.6 91 93.17 92.75 93.68 93.6 92.3 91.8
03/05/2018 12:48:34 90.07 91.26 92.75 92.8 91.6 91 91.69 92.2 93.68 93.6 92.3 91.8
03/05/2018 12:48:35 90 90.37 92.75 92.8 91.6 91 91.02 91.68 93.68 93.6 92.3 91.8
03/05/2018 12:48:36 90.45 90.52 92.75 92.8 91.6 91 91.14 91.46 93.68 93.6 92.3 91.8
03/05/2018 12:48:37 90.16 91.41 92.75 92.8 91.6 91 90.88 91.93 93.68 93.6 92.3 91.7
03/05/2018 12:48:38 91.03 90.91 92.75 92.8 91.6 91 92.05 91.88 93.68 93.6 92.3 91.7
03/05/2018 12:48:39 88.38 90.77 92.75 92.8 91.5 91 90.16 91.75 93.68 93.6 92.3 91.7
03/05/2018 12:48:40 89.45 89.78 92.75 92.8 91.5 91 90.55 90.98 93.68 93.6 92.3 91.7
03/05/2018 12:48:41 89.54 89.67 92.75 92.8 91.5 91 90.68 90.87 93.68 93.6 92.3 91.7
03/05/2018 12:48:42 92.26 91.7 92.75 92.8 91.6 91 93.05 92.58 93.67 93.5 92.3 91.7
03/05/2018 12:48:43 90.03 91.52 92.75 92.7 91.6 91 90.87 92.42 93.67 93.5 92.3 91.7
03/05/2018 12:48:44 90.14 90.6 92.75 92.7 91.6 91 91.33 91.55 93.67 93.5 92.3 91.7
03/05/2018 12:48:45 91.7 91.43 92.75 92.7 91.6 91 92.54 92.36 93.67 93.4 92.3 91.7
03/05/2018 12:48:46 91.53 91.91 92.75 92.7 91.6 91 92.26 92.69 93.67 93.4 92.3 91.7
03/05/2018 12:48:47 85.64 91.29 92.7 92.6 91.6 91 88.44 92.08 93.48 93.4 92.3 91.7
03/05/2018 12:48:48 87.27 88.77 92.7 92.6 91.6 91 89.44 90.3 93.48 93.4 92.3 91.7
03/05/2018 12:48:49 85.3 87.73 92.7 92.6 91.6 91 90.9 90.89 93.48 93.4 92.3 91.7
03/05/2018 12:48:50 88.09 87.93 92.7 92.6 91.6 91 92.51 92.19 93.48 93.4 92.3 91.7
03/05/2018 12:48:51 86.39 87.5 92.7 92.5 91.6 91 89.86 91.84 93.48 93.3 92.3 91.7
03/05/2018 12:48:52 87.69 87.7 92.7 92.5 91.6 91 89.74 90.62 93.48 93.3 92.3 91.7
03/05/2018 12:48:53 86.19 87.67 92.7 92.4 91.6 91 88.99 90.32 93.48 93.3 92.3 91.7
03/05/2018 12:48:54 86.63 86.79 92.7 92.4 91.6 91 89.1 89.41 93.48 93.2 92.3 91.7
03/05/2018 12:48:55 81.54 86.67 92.7 92.4 91.6 91 83.93 89.07 93.48 93.2 92.3 91.7
03/05/2018 12:48:56 86.41 85.7 92.03 92.4 91.6 91 88.68 88.15 92.83 93.2 92.3 91.7
03/05/2018 12:48:57 87.47 87.09 91.91 92.4 91.6 91 90.28 89.86 92.75 93.2 92.3 91.7
03/05/2018 12:48:58 81.66 87 91.91 92.3 91.6 91 86.81 89.81 92.75 93.2 92.3 91.7
03/05/2018 12:48:59 83.41 84.38 91.91 92.3 91.5 91 86.82 88.11 92.75 93.2 92.3 91.7
03/05/2018 12:49:00 82.27 84.4 91.91 92.3 91.5 91 85.91 87.66 92.75 93.2 92.3 91.7
03/05/2018 12:49:01 92.49 90.58 91.91 92.3 91.5 91 93.99 92.29 92.75 93.2 92.3 91.7
03/05/2018 12:49:02 94.68 93.75 93.75 92.3 91.5 91 95.72 94.89 94.89 93.2 92.3 91.7
03/05/2018 12:49:03 96.83 96.32 96.32 92.4 91.6 91 97.67 97.19 97.19 93.2 92.3 91.7
03/05/2018 12:49:04 92.84 95.36 96.32 92.4 91.6 91 93.89 96.33 97.19 93.2 92.3 91.7
03/05/2018 12:49:05 86.83 93.7 96.32 92.4 91.6 91 88.49 94.71 97.19 93.2 92.3 91.7
03/05/2018 12:49:06 88.46 91 96.32 92.4 91.6 91 90 92.13 97.19 93.2 92.3 91.7
03/05/2018 12:49:07 86.48 89.5 96.32 92.4 91.6 91 88.54 90.89 97.19 93.2 92.3 91.7
03/05/2018 12:49:08 87.14 87.9 96.32 92.4 91.6 91 89.34 89.74 97.19 93.2 92.3 91.7
03/05/2018 12:49:09 89.5 88.94 96.32 92.3 91.6 91 90.9 90.49 97.19 93.2 92.3 91.7
03/05/2018 12:49:10 87.77 88.93 96.32 92.3 91.6 91 89.3 90.47 97.19 93.2 92.3 91.7
03/05/2018 12:49:11 88.16 88.37 96.32 92.3 91.5 91 89.64 89.89 97.19 93.2 92.3 91.7
03/05/2018 12:49:12 90.14 89.69 96.32 92.3 91.5 91 91.77 91.33 97.19 93.2 92.3 91.7
03/05/2018 12:49:13 89.05 89.68 96.32 92.3 91.5 91 90.21 91.13 97.19 93.2 92.3 91.7
03/05/2018 12:49:14 93.11 92.48 96.32 92.3 91.5 91 94.15 93.5 97.19 93.2 92.3 91.7
03/05/2018 12:49:15 88.1 92.35 96.32 92.3 91.5 91 89.57 93.36 97.19 93.2 92.3 91.7
03/05/2018 12:49:16 88.59 90.15 96.32 92.3 91.5 91 90.18 91.39 97.19 93.1 92.3 91.7
03/05/2018 12:49:17 88.19 89.09 96.32 92.3 91.5 91 89.98 90.54 97.19 93.1 92.3 91.7
03/05/2018 12:49:18 88.76 88.89 96.32 92.3 91.5 91 90.5 90.6 97.19 93.1 92.3 91.7
03/05/2018 12:49:19 89.11 89.29 96.32 92.3 91.5 91 90.43 90.83 97.19 93.1 92.3 91.7
03/05/2018 12:49:20 87.99 88.93 96.32 92.2 91.5 91 89.59 90.4 97.19 93.1 92.3 91.7
03/05/2018 12:49:21 90.37 90.15 96.32 92.2 91.5 91 92.07 91.79 97.19 93.1 92.3 91.7
03/05/2018 12:49:22 89.03 90.32 96.32 92.2 91.5 91 90.64 91.96 97.19 93.1 92.3 91.7
03/05/2018 12:49:23 91.89 91.23 96.32 92.2 91.5 91 92.61 92.26 97.19 93.1 92.3 91.7
03/05/2018 12:49:24 88.9 90.83 96.32 92.2 91.5 91 90.05 91.8 97.19 93.1 92.3 91.7
03/05/2018 12:49:25 87.62 89.54 96.32 92.2 91.5 91 89.3 90.65 97.19 93.1 92.3 91.7
03/05/2018 12:49:26 88.74 88.8 96.32 92.2 91.5 91 90.51 90.43 97.19 93.1 92.3 91.7
03/05/2018 12:49:27 90.75 90.23 96.32 92.2 91.5 91 91.88 91.49 97.19 93.1 92.3 91.7
03/05/2018 12:49:28 90.43 90.31 96.32 92.2 91.5 91 92.02 91.8 97.19 93.1 92.3 91.7
03/05/2018 12:49:29 89.25 90.36 96.32 92.2 91.5 91 90.62 91.91 97.19 93.1 92.3 91.7
03/05/2018 12:49:30 88.8 89.55 96.32 92.2 91.5 91 90.32 90.98 97.19 93.1 92.3 91.7
03/05/2018 12:49:31 90.98 90.73 96.32 92.2 91.5 91 92.43 91.99 97.19 93.1 92.3 91.7
03/05/2018 12:49:32 89.1 90.02 96.32 92.2 91.5 91 90.37 91.55 97.19 93 92.3 91.7
03/05/2018 12:49:33 92.73 92.26 95.36 92.1 91.5 91 93.85 93.41 96.33 93 92.3 91.7
03/05/2018 12:49:34 88.88 91.73 93.7 92.1 91.5 91 90.47 92.92 94.71 93 92.3 91.7
03/05/2018 12:49:35 89.19 90.33 92.48 92.1 91.5 91 90.86 91.73 93.5 93 92.3 91.7
03/05/2018 12:49:36 93.31 92.82 92.82 92 91.5 91 94.16 93.78 93.78 92.9 92.3 91.7
03/05/2018 12:49:37 89.83 92.17 92.82 92 91.5 91 91.11 93.18 93.78 92.9 92.3 91.7
03/05/2018 12:49:38 91.58 91.49 92.82 92 91.5 91 92.92 92.78 93.78 92.9 92.3 91.7
03/05/2018 12:49:39 88.39 91.38 92.82 92 91.5 91 89.95 92.6 93.78 92.9 92.3 91.7
03/05/2018 12:49:40 90.58 90.53 92.82 92 91.5 91 93.94 93.58 93.78 92.9 92.3 91.7
03/05/2018 12:49:41 91.24 91.02 92.82 91.9 91.5 91 92.87 93.95 93.95 92.9 92.3 91.7
03/05/2018 12:49:42 91.28 91.28 92.82 91.9 91.5 91 91.99 93.02 93.95 92.9 92.3 91.7
03/05/2018 12:49:43 89.96 91.47 92.82 91.9 91.5 91 91.11 92.69 93.95 92.8 92.3 91.7
03/05/2018 12:49:44 88.8 90.47 92.82 91.8 91.5 91 90.4 91.77 93.95 92.8 92.3 91.7
03/05/2018 12:49:45 88.8 89.62 92.82 91.8 91.5 91 90.53 91.19 93.95 92.7 92.3 91.7
03/05/2018 12:49:46 89.65 89.58 92.82 91.8 91.5 91 90.62 90.76 93.95 92.7 92.3 91.7
03/05/2018 12:49:47 87.74 89.9 92.82 91.8 91.5 91 89.67 91.09 93.95 92.7 92.3 91.7
03/05/2018 12:49:48 89.27 90.18 92.82 91.7 91.5 91 90.44 91.51 93.95 92.7 92.3 91.7
03/05/2018 12:49:49 89.59 89.91 92.82 91.7 91.5 91 91.49 91.54 93.95 92.7 92.3 91.7
03/05/2018 12:49:50 88.18 89.66 92.82 91.7 91.5 91 90.32 91.48 93.95 92.7 92.3 91.7
03/05/2018 12:49:51 87.6 88.37 92.82 91.7 91.5 91 88.67 90.34 93.95 92.6 92.3 91.7
03/05/2018 12:49:52 87.63 88.15 92.82 91.6 91.5 91 89.01 89.61 93.95 92.6 92.3 91.7
03/05/2018 12:49:53 89.02 89.51 92.82 91.6 91.5 91 90.64 91.02 93.95 92.6 92.3 91.7
03/05/2018 12:49:54 88.13 88.77 92.82 91.6 91.5 91 90.03 90.33 93.95 92.6 92.3 91.7
03/05/2018 12:49:55 86.66 88.27 92.82 91.6 91.5 91 88.54 90.05 93.95 92.6 92.3 91.7
03/05/2018 12:49:56 87.92 88.54 92.82 91.6 91.5 91 89.7 90.44 93.95 92.6 92.3 91.7
03/05/2018 12:49:57 88.33 88.75 92.82 91.5 91.5 91 90.17 90.39 93.95 92.5 92.3 91.7
03/05/2018 12:49:58 87.35 88.96 92.82 91.5 91.5 91 88.62 90.57 93.95 92.5 92.3 91.7
03/05/2018 12:49:59 88.57 88.89 92.82 91.5 91.5 91 90.17 90.37 93.95 92.5 92.3 91.7
03/05/2018 12:50:00 86.44 88.42 92.82 91.5 91.5 91 88.47 89.94 93.95 92.5 92.3 91.7
03/05/2018 12:50:01 87.75 87.89 92.82 91.5 91.5 91 89.09 89.48 93.95 92.5 92.3 91.7
03/05/2018 12:50:02 89.93 90.16 92.82 91.5 91.5 91 91.88 91.76 93.95 92.5 92.3 91.7
03/05/2018 12:50:03 87.35 88.69 92.82 91.5 91.5 91 89.75 90.7 93.95 92.5 92.3 91.7
03/05/2018 12:50:04 88.53 88.71 92.82 91.4 91.5 91 90.38 90.94 93.95 92.5 92.3 91.7
03/05/2018 12:50:05 86.94 88.45 92.82 91.4 91.5 91 89.4 90.33 93.95 92.4 92.3 91.7
03/05/2018 12:50:06 88.15 88.55 92.17 91.4 91.5 91 89.63 90.16 93.95 92.4 92.3 91.7
03/05/2018 12:50:07 87.38 88.5 91.49 91.4 91.5 91 88.83 90.15 93.95 92.4 92.3 91.7
03/05/2018 12:50:08 88.16 88.61 91.47 91.4 91.5 91 89.72 90.08 93.95 92.4 92.3 91.7
03/05/2018 12:50:09 88.65 88.81 91.47 91.4 91.5 91 89.93 90.51 93.95 92.4 92.3 91.7
03/05/2018 12:50:10 87.48 88.8 91.47 91.4 91.5 91 88.64 90.01 93.95 92.4 92.3 91.7
03/05/2018 12:50:11 88.09 88.19 91.47 91.4 91.5 91 89.42 89.54 93.02 92.4 92.3 91.7
03/05/2018 12:50:12 89.11 89.49 91.47 91.3 91.5 91 89.58 90.58 92.69 92.4 92.3 91.7
03/05/2018 12:50:13 85.5 88.31 90.47 91.3 91.5 91 85.92 88.96 91.77 92.3 92.3 91.7
03/05/2018 12:50:14 88.93 88.19 90.18 91.2 91.5 91 89.11 88.52 91.76 92.3 92.3 91.7
03/05/2018 12:50:15 87.67 88.14 90.18 91.1 91.5 91 88.15 88.55 91.76 92.2 92.3 91.7
03/05/2018 12:50:16 89.27 88.89 90.18 91.1 91.5 91 90.78 90.08 91.76 92.2 92.3 91.7
03/05/2018 12:50:17 89.45 90.52 90.52 91.1 91.5 91 90.23 91.66 91.76 92.2 92.3 91.7
03/05/2018 12:50:18 92.57 91.55 91.55 91.1 91.5 91 93.23 92.22 92.22 92.1 92.3 91.7
03/05/2018 12:50:19 92.11 92.51 92.51 91 91.5 91 93.03 93.2 93.2 92.1 92.3 91.7
03/05/2018 12:50:20 89.05 91.79 92.51 91 91.5 91 90.8 92.65 93.2 92.1 92.3 91.7
03/05/2018 12:50:21 84.26 90.35 92.51 91 91.5 91 85.29 91.65 93.2 92.1 92.3 91.7
03/05/2018 12:50:22 91.07 90.13 92.51 90.9 91.5 91 92.12 91.31 93.2 92 92.3 91.7
03/05/2018 12:50:23 85.9 90.13 92.51 90.9 91.5 91 87.21 91.32 93.2 92 92.3 91.7
03/05/2018 12:50:24 87.34 88.15 92.51 90.8 91.5 91 87.68 88.95 93.2 91.9 92.3 91.7
03/05/2018 12:50:25 87.57 87.68 92.51 90.8 91.5 91 88.08 88.33 93.2 91.9 92.3 91.7
03/05/2018 12:50:26 86.78 87.63 92.51 90.8 91.5 91 87.23 88.17 93.2 91.9 92.3 91.7
03/05/2018 12:50:27 89.38 88.91 92.51 90.7 91.5 91 90.02 89.58 93.2 91.9 92.3 91.7
03/05/2018 12:50:28 90 89.83 92.51 90.7 91.5 91 90.64 90.38 93.2 91.9 92.3 91.7
03/05/2018 12:50:29 88.64 89.67 92.51 90.7 91.5 91 91.62 91.62 93.2 91.8 92.3 91.7
03/05/2018 12:50:30 87.41 88.89 92.51 90.6 91.5 91 89.43 91 93.2 91.8 92.3 91.7
03/05/2018 12:50:31 89 88.93 92.51 90.6 91.5 91 89.76 90.29 93.2 91.7 92.3 91.7
03/05/2018 12:50:32 89.83 90.11 92.51 90.5 91.4 91 90.61 90.98 93.2 91.7 92.3 91.7
03/05/2018 12:50:33 88.01 89.96 92.51 90.5 91.4 91 89.13 90.83 93.2 91.7 92.3 91.7
03/05/2018 12:50:34 89.9 90.08 92.51 90.5 91.4 91 92.41 91.83 93.2 91.7 92.3 91.7
03/05/2018 12:50:35 88.04 89.23 92.51 90.4 91.4 91 89.54 91.41 93.2 91.6 92.3 91.7
03/05/2018 12:50:36 89.63 89.76 92.51 90.4 91.4 91 90.57 90.97 93.2 91.6 92.3 91.7
03/05/2018 12:50:37 89.9 90.06 92.51 90.4 91.4 91 90.67 90.94 93.2 91.6 92.3 91.7
03/05/2018 12:50:38 91.07 90.98 92.51 90.4 91.4 91 91.5 91.56 93.2 91.6 92.3 91.7
03/05/2018 12:50:39 92.41 92.89 92.89 90.4 91.4 91 93.85 93.73 93.73 91.6 92.3 91.7
03/05/2018 12:50:40 87.48 91.48 92.89 90.3 91.4 91 88.61 92.79 93.73 91.5 92.3 91.7
03/05/2018 12:50:41 89.52 89.87 92.89 90.3 91.4 91 90.33 90.88 93.73 91.5 92.3 91.7
03/05/2018 12:50:42 90.36 90.68 92.89 90.3 91.4 91 91.29 91.52 93.73 91.5 92.3 91.7
03/05/2018 12:50:43 91.29 91.2 92.89 90.2 91.4 91 91.64 91.95 93.73 91.4 92.3 91.7
03/05/2018 12:50:44 88.73 91.06 92.89 90.2 91.4 91 91.53 92 93.73 91.4 92.3 91.7
03/05/2018 12:50:45 87.9 89.76 92.89 90.2 91.4 91 88.61 91.57 93.73 91.4 92.3 91.7
03/05/2018 12:50:46 89.56 89.85 92.89 90.1 91.4 91 90.58 90.85 93.73 91.3 92.3 91.7
03/05/2018 12:50:47 87.91 89.5 92.89 90 91.4 91 88.8 90.54 93.73 91.3 92.3 91.7
03/05/2018 12:50:48 90.6 90.48 92.89 90 91.4 91 91 91 93.73 91.3 92.3 91.7
03/05/2018 12:50:49 90.3 91.31 92.89 90 91.4 91 90.84 91.75 93.73 91.2 92.3 91.7
03/05/2018 12:50:50 83.44 90.28 92.89 89.9 91.4 91 86.07 90.94 93.73 91.2 92.2 91.7
03/05/2018 12:50:51 83.9 87.19 92.89 89.9 91.4 91 86.32 88.44 93.73 91.2 92.2 91.7
03/05/2018 12:50:52 83.19 85.3 92.89 89.9 91.4 91 87.5 87.9 93.73 91.1 92.2 91.7
03/05/2018 12:50:53 83.41 84.64 92.89 89.8 91.4 91 88.13 88.17 93.73 91.1 92.2 91.7
03/05/2018 12:50:54 82.85 83.86 92.89 89.8 91.4 91 85.87 87.44 93.73 91.1 92.2 91.7
03/05/2018 12:50:55 87.91 87 92.89 89.8 91.4 91 89.3 88.88 93.73 91.1 92.2 91.7
03/05/2018 12:50:56 87.21 87.43 92.89 89.7 91.4 91 88.14 88.87 93.73 91 92.2 91.7
03/05/2018 12:50:57 86.81 87.73 92.89 89.6 91.4 91 89.09 89.3 93.73 91 92.2 91.7
03/05/2018 12:50:58 85.8 87.38 92.89 89.5 91.4 91 87.52 89.14 93.73 90.9 92.2 91.7
03/05/2018 12:50:59 87.67 87.58 92.89 89.5 91.4 91 88.55 88.63 93.73 90.9 92.2 91.7
03/05/2018 12:51:00 90.75 90.66 92.89 89.5 91.4 91 91.36 91.33 93.73 90.9 92.2 91.7
03/05/2018 12:51:01 86.71 90.34 92.89 89.4 91.4 91 87.1 91 93.73 90.8 92.2 91.7
03/05/2018 12:51:02 89.07 90.23 92.89 89.4 91.4 91 90.07 90.91 93.73 90.8 92.2 91.7
03/05/2018 12:51:03 88.38 89.45 92.89 89.4 91.4 91 90.2 90.27 93.73 90.8 92.2 91.7
03/05/2018 12:51:04 87.63 88.86 92.89 89.4 91.4 91 88.72 90.11 93.73 90.8 92.2 91.7
03/05/2018 12:51:05 88.39 88.8 92.89 89.4 91.4 91 89.02 89.8 93.73 90.7 92.2 91.7
03/05/2018 12:51:06 89.14 89.44 92.89 89.3 91.4 91 89.35 89.74 93.73 90.7 92.2 91.7
03/05/2018 12:51:07 87.63 89.72 92.89 89.3 91.4 91 89.33 90.55 93.73 90.7 92.2 91.7
03/05/2018 12:51:08 89.38 89.01 92.89 89.3 91.4 91 90.18 89.9 93.73 90.7 92.2 91.7
03/05/2018 12:51:09 87.6 89.39 91.48 89.3 91.4 91 88.68 89.98 92.79 90.7 92.2 91.7
03/05/2018 12:51:10 89.52 90.28 91.31 89.3 91.4 91 90.21 91.1 92 90.7 92.2 91.7
03/05/2018 12:51:11 82.75 88.79 91.31 89.2 91.3 91 84.37 89.6 92 90.6 92.2 91.7
03/05/2018 12:51:12 92.05 90.37 91.31 89.2 91.3 91 92.81 91.14 92 90.6 92.2 91.7
03/05/2018 12:51:13 89.38 91.52 91.52 89.2 91.3 91 90.35 92.16 92.16 90.6 92.2 91.7
03/05/2018 12:51:14 89.78 90.58 91.52 89.2 91.3 91 90.64 91.4 92.16 90.6 92.2 91.7
03/05/2018 12:51:15 87.08 90.59 91.52 89.2 91.3 91 87.54 91.41 92.16 90.6 92.2 91.7
03/05/2018 12:51:16 82.74 88.72 91.52 89.2 91.3 91 84.44 89.38 92.16 90.6 92.2 91.7
03/05/2018 12:51:17 91.48 90.64 91.52 89.2 91.3 91 92.26 91.4 92.16 90.6 92.2 91.7
03/05/2018 12:51:18 89.65 90.27 91.52 89.1 91.3 91 90.93 91.12 92.16 90.6 92.2 91.7
03/05/2018 12:51:19 87.64 89.56 91.52 89.1 91.3 91 88.72 90.74 92.16 90.5 92.2 91.7
03/05/2018 12:51:20 86.97 88.22 91.52 89.1 91.3 91 87.65 89.29 92.16 90.5 92.2 91.7
03/05/2018 12:51:21 86.33 87.84 91.52 89.1 91.3 91 87.58 88.8 92.16 90.5 92.2 91.7
03/05/2018 12:51:22 89.46 88.72 91.52 89.1 91.3 91 90.72 90.04 92.16 90.5 92.2 91.7
03/05/2018 12:51:23 82.79 88.44 91.52 89.1 91.3 91 82.89 89.55 92.16 90.5 92.2 91.7
03/05/2018 12:51:24 91.59 89.89 91.52 89.1 91.3 91 92.13 90.51 92.16 90.5 92.2 91.7
03/05/2018 12:51:25 89.41 90.08 91.52 89.1 91.3 91 89.66 90.66 92.16 90.5 92.2 91.7
03/05/2018 12:51:26 89.96 89.92 91.52 89.1 91.3 91 90.06 90.23 92.16 90.5 92.2 91.7
03/05/2018 12:51:27 89.22 90.01 91.52 89.1 91.3 91 90.05 90.41 92.16 90.5 92.2 91.7
03/05/2018 12:51:28 88.14 89.39 91.52 89 91.3 91 88.65 90.02 92.16 90.4 92.2 91.7
03/05/2018 12:51:29 89.69 89.63 91.52 89 91.3 91 90.47 90.36 92.16 90.4 92.2 91.7
03/05/2018 12:51:30 91.07 90.86 91.52 89.1 91.3 91 91.87 91.35 92.16 90.4 92.2 91.7
03/05/2018 12:51:31 89.4 90.53 91.52 89.1 91.3 91 89.58 91.18 92.16 90.4 92.2 91.7
03/05/2018 12:51:32 85.75 89.63 91.52 89.1 91.3 91 88.63 90.11 92.16 90.4 92.1 91.7
03/05/2018 12:51:33 86.79 88.03 91.52 89.1 91.3 91 87.71 89.39 92.16 90.4 92.1 91.7
03/05/2018 12:51:34 89.64 88.88 91.52 89.1 91.3 91 89.45 89.2 92.16 90.5 92.1 91.7
03/05/2018 12:51:35 89.01 89.17 91.52 89.1 91.3 91 89.52 89.61 92.16 90.5 92.1 91.7
03/05/2018 12:51:36 88.54 88.97 91.52 89.1 91.3 91 88.53 89.3 92.16 90.5 92.1 91.7
03/05/2018 12:51:37 89.67 89.65 91.52 89.1 91.3 91 90.2 90.06 92.16 90.5 92.1 91.7
03/05/2018 12:51:38 87.5 89.5 91.52 89.1 91.3 91 88.32 89.92 92.16 90.5 92.1 91.7
03/05/2018 12:51:39 88.14 88.65 91.52 89.1 91.3 91 88.73 89.36 92.16 90.5 92.1 91.7
03/05/2018 12:51:40 90.7 90.12 91.52 89.1 91.3 91 91.31 90.7 92.16 90.5 92.1 91.7
03/05/2018 12:51:41 87.87 89.52 91.52 89.1 91.3 91 88.84 90.05 92.16 90.4 92.1 91.7
03/05/2018 12:51:42 87.95 88.67 91.52 89.1 91.3 91 88.38 89.45 92.16 90.4 92.1 91.7
03/05/2018 12:51:43 87.35 88.36 90.86 89.1 91.2 91 87.46 88.99 91.41 90.4 92.1 91.7
03/05/2018 12:51:44 87.72 88.39 90.86 89.1 91.2 91 88.39 88.96 91.41 90.4 92.1 91.7
03/05/2018 12:51:45 88.56 88.95 90.86 89.1 91.2 91 88.82 89.5 91.4 90.4 92.1 91.7
03/05/2018 12:51:46 89.69 89.4 90.86 89.1 91.2 91 89.79 89.52 91.4 90.4 92.1 91.7
03/05/2018 12:51:47 88.3 89.73 90.86 89.1 91.2 91 88.4 89.79 91.35 90.4 92.1 91.7
03/05/2018 12:51:48 88.96 89.23 90.86 89.1 91.2 91 89.14 89.33 91.35 90.4 92.1 91.7
03/05/2018 12:51:49 89.6 89.66 90.86 89.1 91.2 91 90.17 90.19 91.35 90.4 92.1 91.7
03/05/2018 12:51:50 90.62 90.39 90.86 89.1 91.2 91 91.07 90.89 91.35 90.4 92.1 91.7
03/05/2018 12:51:51 91.45 91.14 91.14 89.1 91.2 91 91.99 91.64 91.64 90.4 92.1 91.7
03/05/2018 12:51:52 92.01 91.95 91.95 89.1 91.3 91 92.38 92.33 92.33 90.4 92.1 91.7
03/05/2018 12:51:53 91.14 92.05 92.05 89.1 91.3 91 91.53 92.42 92.42 90.4 92.1 91.7
03/05/2018 12:51:54 92.48 92.47 92.47 89.2 91.3 91 92.72 92.79 92.79 90.4 92.1 91.8
03/05/2018 12:51:55 91.86 92.42 92.47 89.2 91.3 91 92.56 93.01 93.01 90.4 92.1 91.8
03/05/2018 12:51:56 90.86 92.06 92.47 89.2 91.3 91 91.26 92.61 93.01 90.5 92.1 91.8
03/05/2018 12:51:57 90.78 91.98 92.47 89.2 91.3 91 91.15 92.37 93.01 90.5 92.1 91.8
03/05/2018 12:51:58 88.79 90.69 92.47 89.2 91.3 91 89.25 91.1 93.01 90.5 92.1 91.8
03/05/2018 12:51:59 87.25 89.51 92.47 89.2 91.3 91 88.02 90.01 93.01 90.5 92.1 91.8
03/05/2018 12:52:00 87.63 88.79 92.47 89.2 91.3 91 88.35 89.45 93.01 90.5 92.1 91.8
03/05/2018 12:52:01 88.47 88.52 92.47 89.2 91.3 91 89.37 89.24 93.01 90.4 92.1 91.8
03/05/2018 12:52:02 88.7 88.74 92.47 89.2 91.3 91 89.27 89.52 93.01 90.4 92.1 91.8
03/05/2018 12:52:03 87.44 88.66 92.47 89.2 91.3 91 88.15 89.58 93.01 90.4 92.1 91.8
03/05/2018 12:52:04 88.43 88.62 92.47 89.2 91.3 91 88.72 89.02 93.01 90.4 92.1 91.8
03/05/2018 12:52:05 85.84 88.34 92.47 89.2 91.3 91 85.94 88.79 93.01 90.4 92.1 91.8
03/05/2018 12:52:06 86.14 87.12 92.47 89.2 91.3 91 86.19 87.24 93.01 90.4 92.1 91.8
03/05/2018 12:52:07 86.42 86.52 92.47 89.2 91.3 91 86.39 86.65 93.01 90.4 92.1 91.8
03/05/2018 12:52:08 87.39 87.3 92.47 89.2 91.3 91 87.2 87.14 93.01 90.4 92.1 91.8
03/05/2018 12:52:09 88.75 88.63 92.47 89.2 91.3 91 89.34 88.78 93.01 90.4 92.1 91.8
03/05/2018 12:52:10 89.1 89.4 92.47 89.2 91.3 91 89.81 90.01 93.01 90.4 92.1 91.8
03/05/2018 12:52:11 88.82 90.21 92.47 89.2 91.3 91 89.65 90.77 93.01 90.4 92.1 91.8
03/05/2018 12:52:12 87.98 89.04 92.47 89.2 91.3 91 87.58 89.55 93.01 90.4 92.1 91.8
03/05/2018 12:52:13 88.79 88.74 92.47 89.2 91.3 91 89.22 89.02 93.01 90.4 92.1 91.8
03/05/2018 12:52:14 87.8 88.64 92.47 89.2 91.3 91 88.55 89.03 93.01 90.4 92.1 91.8
03/05/2018 12:52:15 82.98 88.05 92.47 89.2 91.3 91 85.46 88.73 93.01 90.4 92.1 91.8
03/05/2018 12:52:16 86.64 86.69 92.47 89.2 91.3 91 86.27 86.86 93.01 90.4 92.1 91.8
03/05/2018 12:52:17 92.53 91.55 92.47 89.2 91.3 91 91.59 90.72 93.01 90.4 92.1 91.8
03/05/2018 12:52:18 87.57 91.33 92.47 89.2 91.3 91 86.72 90.48 93.01 90.4 92.1 91.8
03/05/2018 12:52:19 89.18 89.7 92.47 89.2 91.3 91 88.79 88.96 93.01 90.4 92.1 91.8
03/05/2018 12:52:20 90.47 90.71 92.47 89.2 91.3 91 90.68 90.78 93.01 90.4 92.1 91.8
03/05/2018 12:52:21 90.35 91.17 92.47 89.2 91.3 91 90.44 91.23 93.01 90.4 92.1 91.8
03/05/2018 12:52:22 88.12 90.22 92.47 89.2 91.3 91 88.47 90.35 93.01 90.4 92.1 91.7
03/05/2018 12:52:23 89.01 89.28 92.47 89.2 91.3 91 89.73 89.87 93.01 90.4 92.1 91.7
03/05/2018 12:52:24 87.85 89.29 92.42 89.2 91.3 91 87.94 89.78 93.01 90.4 92.1 91.7
03/05/2018 12:52:25 81.74 88.03 92.06 89.2 91.3 91 84.54 88.41 92.61 90.4 92.1 91.7
03/05/2018 12:52:26 86.31 86.31 91.98 89.2 91.3 91 87.58 87.46 92.37 90.4 92.1 91.7
03/05/2018 12:52:27 87.86 87.61 91.55 89.2 91.3 91 88.65 88.47 91.23 90.3 92.1 91.7
03/05/2018 12:52:28 87.04 88.02 91.55 89.2 91.3 91 87.52 88.54 91.23 90.3 92.1 91.7
03/05/2018 12:52:29 86.29 87.32 91.55 89.2 91.3 91 86.51 88.13 91.23 90.3 92.1 91.7
03/05/2018 12:52:30 86.68 86.94 91.55 89.2 91.3 91 86.79 87.26 91.23 90.3 92.1 91.7
03/05/2018 12:52:31 85.53 86.72 91.55 89.2 91.3 91 85.54 86.94 91.23 90.3 92.1 91.7
03/05/2018 12:52:32 86.09 86.33 91.55 89.2 91.3 91 85.4 86.34 91.23 90.3 92.1 91.7
03/05/2018 12:52:33 87.81 87.33 91.55 89.2 91.3 91 88.1 87.56 91.23 90.3 92.1 91.7
03/05/2018 12:52:34 91.57 91.13 91.55 89.2 91.3 91 91.67 91.25 91.25 90.3 92.1 91.7
03/05/2018 12:52:35 91.26 91.34 91.55 89.2 91.3 91 91.61 91.7 91.7 90.3 92.1 91.7
03/05/2018 12:52:36 93.88 93.71 93.71 89.2 91.3 91 94.18 94.03 94.03 90.4 92.1 91.7
03/05/2018 12:52:37 90.52 92.69 93.71 89.2 91.3 91 90.18 92.94 94.03 90.4 92.1 91.7
03/05/2018 12:52:38 91.12 91.84 93.71 89.2 91.3 91 91 91.81 94.03 90.4 92.1 91.7
03/05/2018 12:52:39 88.53 91.05 93.71 89.2 91.3 91 88.48 90.96 94.03 90.4 92.1 91.7
03/05/2018 12:52:40 93.25 92.91 93.71 89.3 91.3 91 93.66 93.23 94.03 90.4 92.1 91.7
03/05/2018 12:52:41 90.03 92.92 93.71 89.3 91.3 91 90.66 93.23 94.03 90.4 92.1 91.7
03/05/2018 12:52:42 90.21 91.34 93.71 89.3 91.3 91 90.64 91.89 94.03 90.4 92.1 91.7
03/05/2018 12:52:43 90.99 90.93 93.71 89.3 91.3 91 90.82 91.08 94.03 90.4 92.1 91.7
03/05/2018 12:52:44 94.42 93.83 93.83 89.3 91.3 91 94.3 93.78 94.03 90.4 92.1 91.7
03/05/2018 12:52:45 90.26 93.73 93.83 89.3 91.3 91 90.24 93.69 94.03 90.4 92.1 91.7
03/05/2018 12:52:46 89.28 91.77 93.83 89.3 91.3 91 89.45 91.76 94.03 90.4 92.1 91.7
03/05/2018 12:52:47 90.36 90.66 93.83 89.3 91.3 91 90.67 90.84 94.03 90.4 92.1 91.7
03/05/2018 12:52:48 93.64 93.38 93.83 89.3 91.3 91 93.97 93.71 94.03 90.4 92.1 91.7
03/05/2018 12:52:49 89.27 93.07 93.83 89.3 91.3 91 89.56 93.37 94.03 90.4 92.1 91.7
03/05/2018 12:52:50 88.59 91.12 93.83 89.3 91.3 91 88.95 91.4 94.03 90.4 92.1 91.7
03/05/2018 12:52:51 91.51 91.05 93.83 89.4 91.3 91 91.27 90.96 94.03 90.4 92.1 91.7
03/05/2018 12:52:52 93.78 93.29 93.83 89.4 91.3 91 93.85 93.39 94.03 90.4 92.1 91.7
03/05/2018 12:52:53 92.45 93.29 93.83 89.4 91.3 91 92.29 93.27 94.03 90.4 92.1 91.7
03/05/2018 12:52:54 89.81 92.17 93.83 89.4 91.3 91 89.61 92.07 94.03 90.4 92.1 91.7
03/05/2018 12:52:55 89.5 91.04 93.83 89.4 91.3 91 89.5 90.85 94.03 90.4 92.1 91.7
03/05/2018 12:52:56 89.66 90.24 93.83 89.4 91.3 91 89.73 90.27 94.03 90.4 92.1 91.7
03/05/2018 12:52:57 89.01 89.67 93.83 89.4 91.3 91 89.08 89.7 94.03 90.4 92.1 91.7
03/05/2018 12:52:58 89.49 89.74 93.83 89.4 91.3 91 89.57 89.81 94.03 90.4 92.1 91.7
03/05/2018 12:52:59 90.42 90.48 93.83 89.4 91.3 91 90.02 90.22 94.03 90.4 92.1 91.7
03/05/2018 12:53:00 89.93 90.17 93.83 89.4 91.3 91 90 90.1 94.03 90.4 92.1 91.7
03/05/2018 12:53:01 92.1 91.82 93.83 89.4 91.3 91 91.98 91.74 94.03 90.4 92.1 91.7
03/05/2018 12:53:02 94.05 93.61 93.83 89.5 91.3 91 94.23 93.74 94.03 90.4 92.1 91.7
03/05/2018 12:53:03 92.56 93.69 93.83 89.5 91.3 91 92.31 93.69 94.03 90.5 92.1 91.7
03/05/2018 12:53:04 91.91 92.71 93.83 89.5 91.3 91 91.95 92.63 94.03 90.5 92.1 91.7
03/05/2018 12:53:05 92.06 92.78 93.83 89.5 91.3 91 91.81 92.66 94.03 90.5 92.1 91.7
03/05/2018 12:53:06 91.24 91.89 93.83 89.5 91.3 91 91.32 91.89 93.78 90.5 92.1 91.7
03/05/2018 12:53:07 92.9 92.72 93.83 89.5 91.3 91 93.03 92.85 93.78 90.5 92.1 91.7
03/05/2018 12:53:08 92.54 93.1 93.83 89.5 91.3 91 92.69 93.2 93.78 90.5 92.1 91.7
03/05/2018 12:53:09 91.5 92.88 93.83 89.6 91.3 91 91.48 92.97 93.78 90.5 92.1 91.7
03/05/2018 12:53:10 89.78 91.67 93.83 89.6 91.3 91 89.93 91.69 93.78 90.5 92.1 91.7
03/05/2018 12:53:11 91.67 91.55 93.83 89.6 91.3 91 91.42 91.39 93.78 90.5 92.1 91.7
03/05/2018 12:53:12 91.05 91.74 93.83 89.6 91.3 91 90.71 91.65 93.78 90.5 92.1 91.7
03/05/2018 12:53:13 89 90.86 93.83 89.6 91.3 91 88.54 90.55 93.78 90.5 92.1 91.7
03/05/2018 12:53:14 91.6 91.45 93.73 89.6 91.3 91 91.56 91.34 93.74 90.5 92.1 91.7
03/05/2018 12:53:15 91.46 91.51 93.69 89.6 91.3 91 91.3 91.38 93.74 90.5 92.1 91.7
03/05/2018 12:53:16 90.43 91.77 93.69 89.6 91.3 91 89.99 91.61 93.74 90.5 92.1 91.7
03/05/2018 12:53:17 90.99 91.28 93.69 89.6 91.3 91 90.8 91.03 93.74 90.5 92.1 91.7
03/05/2018 12:53:18 75.51 90.71 93.69 89.6 91.3 91 75.46 90.44 93.74 90.4 92.1 91.7
03/05/2018 12:53:19 85.3 86.62 93.69 89.6 91.3 91 85.94 86.68 93.74 90.4 92.1 91.7
03/05/2018 12:53:20 90.19 88.85 93.69 89.6 91.3 91 90.97 89.54 93.74 90.4 92.1 91.7
03/05/2018 12:53:21 94.61 94.06 94.06 89.6 91.3 91 95.24 94.65 94.65 90.5 92.1 91.7
03/05/2018 12:53:22 88.89 92.29 94.06 89.6 91.3 91 89.66 92.95 94.65 90.5 92.1 91.7
03/05/2018 12:53:23 92.07 91.66 94.06 89.6 91.3 91 92.61 92.3 94.65 90.5 92.1 91.7
03/05/2018 12:53:24 93.52 93.51 94.06 89.6 91.3 91 93.97 94 94.65 90.5 92.1 91.7
03/05/2018 12:53:25 88.69 92.37 94.06 89.6 91.3 91 90.62 92.92 94.65 90.5 92.1 91.7
03/05/2018 12:53:26 85.8 90.62 94.06 89.6 91.3 91 88 91.76 94.65 90.5 92.1 91.7
03/05/2018 12:53:27 78.95 87.97 94.06 89.6 91.3 91 85.62 89.63 94.65 90.5 92.1 91.7
03/05/2018 12:53:28 80.85 84.51 94.06 89.6 91.3 91 87.51 87.92 94.65 90.5 92.1 91.7
03/05/2018 12:53:29 90.09 89.16 94.06 89.6 91.3 91 91.88 91.26 94.65 90.5 92.1 91.7
03/05/2018 12:53:30 85.71 88.27 94.06 89.6 91.3 91 87.85 90.48 94.65 90.5 92.1 91.7
03/05/2018 12:53:31 78.19 86.44 94.06 89.6 91.3 91 86.02 88.77 94.65 90.5 92.1 91.7
03/05/2018 12:53:32 79.73 83.23 94.06 89.6 91.3 91 87.31 87.52 94.65 90.4 92.1 91.7
03/05/2018 12:53:33 89.77 88.65 94.06 89.5 91.3 91 91.08 90.38 94.65 90.4 92.1 91.7
03/05/2018 12:53:34 90.65 90.19 94.06 89.5 91.3 91 92.08 91.71 94.65 90.4 92.1 91.7
03/05/2018 12:53:35 82.3 90.03 94.06 89.5 91.3 91 87.09 91.57 94.65 90.4 92.1 91.7
03/05/2018 12:53:36 78.61 86.66 94.06 89.5 91.3 91 86.67 89.23 94.65 90.4 92.1 91.7
03/05/2018 12:53:37 89.96 89.53 94.06 89.5 91.3 91 91.08 90.82 94.65 90.4 92.1 91.7
03/05/2018 12:53:38 88.63 89.84 94.06 89.5 91.3 91 90.14 91.19 94.65 90.4 92.1 91.7
03/05/2018 12:53:39 83.25 88.76 94.06 89.5 91.3 91 86.57 90.16 94.65 90.4 92.1 91.7
03/05/2018 12:53:40 78.02 85.86 94.06 89.5 91.3 91 85.06 88.18 94.65 90.4 92.1 91.7
03/05/2018 12:53:41 79.8 82.66 94.06 89.5 91.3 91 88.1 87.68 94.65 90.4 92.1 91.7
03/05/2018 12:53:42 86.6 85.64 94.06 89.5 91.3 91 89.38 88.94 94.65 90.4 92.1 91.7
03/05/2018 12:53:43 93.26 91.78 94.06 89.5 91.3 91 94.06 92.91 94.65 90.4 92.1 91.7
03/05/2018 12:53:44 83.98 91.34 94.06 89.5 91.3 91 87.23 92.47 94.65 90.4 92.1 91.7
03/05/2018 12:53:45 80.63 88.13 94.06 89.4 91.3 91 87.01 89.87 94.65 90.4 92.1 91.7
03/05/2018 12:53:46 88.72 88.41 94.06 89.4 91.3 91 90.59 90.32 94.65 90.4 92.1 91.7
03/05/2018 12:53:47 89.27 89.12 94.06 89.4 91.3 91 90.6 90.72 94.65 90.4 92.1 91.7
03/05/2018 12:53:48 83.47 89.14 94.06 89.4 91.3 91 86.96 90.58 94.65 90.4 92.1 91.7
03/05/2018 12:53:49 78.22 86.19 94.06 89.4 91.3 91 85.83 88.49 94.65 90.3 92.1 91.7
03/05/2018 12:53:50 83.76 84.06 94.06 89.4 91.3 91 88.28 88.07 94.65 90.3 92.1 91.7
03/05/2018 12:53:51 89.17 88.04 93.51 89.4 91.3 91 91.39 90.5 94 90.3 92.1 91.7
03/05/2018 12:53:52 87.02 88.92 93.51 89.4 91.3 91 89.24 90.97 94 90.3 92.1 91.7
03/05/2018 12:53:53 80.23 86.88 93.51 89.4 91.3 91 85.95 89.49 94 90.3 92.1 91.7
03/05/2018 12:53:54 84.69 85.1 92.37 89.4 91.3 91 89.27 89.02 92.92 90.3 92.1 91.7
03/05/2018 12:53:55 89.56 88.43 91.78 89.4 91.3 91 90.69 90.22 92.91 90.3 92.1 91.7
03/05/2018 12:53:56 88.73 89.13 91.78 89.4 91.3 91 90.59 90.79 92.91 90.3 92.1 91.7
03/05/2018 12:53:57 82.25 88.5 91.78 89.4 91.3 91 87.08 90.37 92.91 90.3 92.1 91.7
03/05/2018 12:53:58 80.05 85.66 91.78 89.4 91.3 91 86.74 88.56 92.91 90.3 92.1 91.7
03/05/2018 12:53:59 89.77 88.82 91.78 89.4 91.3 91 91.55 90.78 92.91 90.4 92.1 91.7
03/05/2018 12:54:00 90.8 90.12 91.78 89.5 91.3 91 91.61 91.67 92.91 90.4 92.1 91.7
03/05/2018 12:54:01 88.33 90.1 91.78 89.4 91.3 91 89.33 91.16 92.91 90.3 92.1 91.7
03/05/2018 12:54:02 88.89 89.32 91.78 89.4 91.3 91 89.98 90.37 92.91 90.3 92.1 91.7
03/05/2018 12:54:03 88.01 88.99 91.78 89.3 91.3 91 89.14 90.07 92.91 90.2 92.1 91.7
03/05/2018 12:54:04 93.19 91.71 91.78 89.3 91.3 91 93.78 92.4 92.91 90.2 92.1 91.7
03/05/2018 12:54:05 90.05 91.7 91.78 89.3 91.3 91 90.97 92.41 92.91 90.2 92.1 91.7
03/05/2018 12:54:06 89.2 90.74 91.78 89.3 91.3 91 90 91.5 92.91 90.2 92.1 91.7
03/05/2018 12:54:07 89.93 90.09 91.78 89.3 91.3 91 90.36 90.8 92.91 90.2 92.1 91.7
03/05/2018 12:54:08 92.08 91.47 91.78 89.4 91.3 91 92.48 91.93 92.91 90.3 92.1 91.7
03/05/2018 12:54:09 90.96 91.67 91.78 89.4 91.3 91 91.14 92.06 92.91 90.3 92.1 91.7
03/05/2018 12:54:10 90.2 91.02 91.78 89.4 91.3 91 91.27 91.52 92.91 90.3 92.1 91.7
03/05/2018 12:54:11 89.97 91.07 91.78 89.4 91.3 91 91.16 91.78 92.91 90.3 92.1 91.7
03/05/2018 12:54:12 90.21 90.56 91.78 89.4 91.3 91 91.02 91.45 92.91 90.3 92.1 91.7
03/05/2018 12:54:13 91.03 91.01 91.71 89.4 91.3 91 92.18 91.93 92.47 90.3 92.1 91.7
03/05/2018 12:54:14 89.8 90.75 91.71 89.4 91.3 91 91.39 91.88 92.41 90.3 92.1 91.7
03/05/2018 12:54:15 90.09 90.19 91.71 89.4 91.3 91 91.06 91.56 92.41 90.3 92.1 91.7
03/05/2018 12:54:16 89.83 90.37 91.71 89.4 91.3 91 90.1 91.23 92.41 90.3 92.1 91.7
03/05/2018 12:54:17 90.24 90.34 91.71 89.4 91.3 91 90.85 90.96 92.41 90.3 92.1 91.7
03/05/2018 12:54:18 91.5 91.54 91.71 89.4 91.3 91 92.4 92.27 92.41 90.3 92.1 91.7
03/05/2018 12:54:19 82.2 90.64 91.71 89.4 91.3 91 86.12 91.51 92.41 90.3 92.1 91.7
03/05/2018 12:54:20 83.3 87.26 91.71 89.4 91.3 91 86.48 88.9 92.41 90.3 92.1 91.7
03/05/2018 12:54:21 90.5 89.49 91.71 89.4 91.3 91 91.67 90.8 92.41 90.3 92.1 91.7
03/05/2018 12:54:22 88.68 89.44 91.71 89.4 91.3 91 90.61 90.82 92.41 90.3 92.1 91.7
03/05/2018 12:54:23 81.04 89.1 91.71 89.4 91.3 91 85.86 90.81 92.41 90.2 92.1 91.7
03/05/2018 12:54:24 79.85 85.74 91.71 89.4 91.3 91 85.12 88.31 92.41 90.2 92.1 91.7
03/05/2018 12:54:25 89.52 89.03 91.71 89.4 91.3 91 90.98 90.61 92.41 90.2 92.1 91.7
03/05/2018 12:54:26 92.27 91.67 91.71 89.4 91.3 91 93.3 92.77 92.77 90.3 92.1 91.7
03/05/2018 12:54:27 91.45 92.03 92.03 89.4 91.3 91 92.67 93.08 93.08 90.3 92.1 91.7
03/05/2018 12:54:28 81.91 91.32 92.03 89.4 91.3 91 85.04 92.54 93.08 90.2 92.1 91.7
03/05/2018 12:54:29 85.58 87.75 92.03 89.4 91.3 91 87.92 89.32 93.08 90.2 92.1 91.7
03/05/2018 12:54:30 90.16 89.13 92.03 89.4 91.3 91 91.3 90.44 93.08 90.2 92.1 91.7
03/05/2018 12:54:31 90.93 90.67 92.03 89.4 91.3 91 92.12 91.83 93.08 90.2 92.1 91.7
03/05/2018 12:54:32 87.37 90.36 92.03 89.4 91.3 91 89.6 91.6 93.08 90.2 92.1 91.7
03/05/2018 12:54:33 88.27 88.96 92.03 89.3 91.3 91 89.82 90.6 93.08 90.2 92.1 91.7
03/05/2018 12:54:34 90.07 90.17 92.03 89.3 91.3 91 91.15 91.35 93.08 90.2 92.1 91.7
03/05/2018 12:54:35 92.1 91.37 92.03 89.3 91.3 91 92.72 92.38 93.08 90.2 92.1 91.7
03/05/2018 12:54:36 89.1 91.23 92.03 89.3 91.3 91 90.15 91.92 93.08 90.2 92.1 91.7
03/05/2018 12:54:37 88.71 89.99 92.03 89.3 91.3 91 89.76 90.88 93.08 90.2 92.1 91.7
03/05/2018 12:54:38 89.61 89.8 92.03 89.3 91.3 91 90.59 90.72 93.08 90.2 92.1 91.7
03/05/2018 12:54:39 92.69 91.7 92.03 89.3 91.3 91 93.39 92.44 93.08 90.2 92.1 91.7
03/05/2018 12:54:40 90.27 91.48 92.03 89.3 91.3 91 91.18 92.29 93.08 90.2 92.1 91.7
03/05/2018 12:54:41 88.96 90.72 92.03 89.3 91.3 91 89.76 91.55 93.08 90.2 92.1 91.7
03/05/2018 12:54:42 89.47 89.73 92.03 89.3 91.3 91 89.93 90.5 93.08 90.2 92.1 91.7
03/05/2018 12:54:43 91.23 90.82 92.03 89.3 91.3 91 91.72 91.35 93.08 90.2 92.1 91.7
03/05/2018 12:54:44 90.83 91.42 92.03 89.3 91.3 91 91.13 91.69 93.08 90.2 92.1 91.7
03/05/2018 12:54:45 91.13 91.25 92.03 89.3 91.3 91 91.95 91.93 93.08 90.2 92.1 91.7
03/05/2018 12:54:46 89.99 91.45 92.03 89.3 91.3 91 91.13 92.16 93.08 90.2 92.1 91.7
03/05/2018 12:54:47 90.78 90.88 92.03 89.3 91.3 91 91.51 91.7 93.08 90.2 92.1 91.7
03/05/2018 12:54:48 90.97 91.19 92.03 89.4 91.3 91 92.19 92.08 93.08 90.2 92.1 91.7
03/05/2018 12:54:49 90.52 90.89 92.03 89.4 91.3 91 91.79 91.97 93.08 90.2 92.1 91.7
03/05/2018 12:54:50 89.98 90.63 92.03 89.4 91.3 91 90.75 91.93 93.08 90.2 92.1 91.7
03/05/2018 12:54:51 90.04 90.47 92.03 89.4 91.3 91 90.26 91.19 93.08 90.2 92.1 91.7
03/05/2018 12:54:52 91.71 91.3 92.03 89.4 91.3 91 92.05 91.74 93.08 90.2 92.1 91.7
03/05/2018 12:54:53 88.61 91.12 92.03 89.4 91.3 91 89.78 91.51 93.08 90.2 92.1 91.7
03/05/2018 12:54:54 94.2 93.04 93.04 89.4 91.3 91 94.77 93.63 93.63 90.2 92.1 91.7
03/05/2018 12:54:55 93.62 93.85 93.85 89.4 91.3 91 94.29 94.46 94.46 90.3 92.1 91.7
03/05/2018 12:54:56 89.57 92.94 93.85 89.5 91.3 91 90.61 93.6 94.46 90.3 92.1 91.7
03/05/2018 12:54:57 91.19 91.37 93.85 89.5 91.3 91 91.82 92.05 94.46 90.3 92.1 91.7
03/05/2018 12:54:58 89.2 91.45 93.85 89.5 91.3 91 90.06 92.12 94.46 90.3 92.1 91.7
03/05/2018 12:54:59 89.35 90.1 93.85 89.5 91.3 91 90.11 90.86 94.46 90.3 92.1 91.7
03/05/2018 12:55:00 91.45 91.13 93.85 89.5 91.3 91 91.77 91.58 94.46 90.3 92.1 91.7
03/05/2018 12:55:01 92.38 92.54 93.85 89.5 91.3 91 92.88 92.94 94.46 90.3 92.1 91.7
03/05/2018 12:55:02 92.01 92.41 93.85 89.5 91.3 91 92.61 92.95 94.46 90.3 92.1 91.7
03/05/2018 12:55:03 93.46 93.55 93.85 89.5 91.3 90.9 94.12 94.15 94.46 90.3 92.1 91.7
03/05/2018 12:55:04 91.45 93.74 93.85 89.6 91.3 90.9 92.12 94.33 94.46 90.3 92.1 91.7
03/05/2018 12:55:05 90.16 92.26 93.85 89.6 91.3 90.9 90.84 92.94 94.46 90.3 92.1 91.7
03/05/2018 12:55:06 91.1 91.32 93.85 89.6 91.3 90.9 91.85 92 94.46 90.3 92.1 91.7
03/05/2018 12:55:07 88.46 91.1 93.85 89.6 91.3 90.9 89.29 91.79 94.46 90.3 92.1 91.7
03/05/2018 12:55:08 88.86 89.57 93.85 89.6 91.3 90.9 89.8 90.34 94.46 90.3 92.1 91.7
03/05/2018 12:55:09 90.32 89.95 93.85 89.6 91.3 90.9 90.81 90.55 94.46 90.4 92.1 91.7
03/05/2018 12:55:10 91.9 91.49 93.85 89.6 91.3 90.9 92.17 91.9 94.46 90.4 92.1 91.7
03/05/2018 12:55:11 92.4 92.33 93.85 89.6 91.3 90.9 93 92.8 94.46 90.4 92.1 91.7
03/05/2018 12:55:12 89.66 91.96 93.85 89.6 91.3 90.9 90.24 92.51 94.46 90.4 92.1 91.7
03/05/2018 12:55:13 87.69 90.56 93.85 89.6 91.3 90.9 89.07 91.11 94.46 90.4 92.1 91.7
03/05/2018 12:55:14 90.14 89.89 93.85 89.6 91.3 90.9 91.75 91.37 94.46 90.4 92.1 91.7
03/05/2018 12:55:15 88.36 89.87 93.85 89.6 91.3 90.9 90.74 91.41 94.46 90.4 92.1 91.7
03/05/2018 12:55:16 89.16 89.49 93.85 89.6 91.3 90.9 90.49 91.21 94.46 90.4 92.1 91.7
03/05/2018 12:55:17 87.86 89.64 93.85 89.6 91.3 90.9 90.3 91.25 94.46 90.4 92.1 91.7
03/05/2018 12:55:18 97.03 95.32 95.32 89.7 91.3 90.9 97.66 95.97 95.97 90.4 92.1 91.7
03/05/2018 12:55:19 90.87 95.11 95.32 89.7 91.3 90.9 92.58 95.98 95.98 90.4 92.1 91.7
03/05/2018 12:55:20 87.54 92.64 95.32 89.7 91.3 90.9 90.11 93.79 95.98 90.4 92.1 91.7
03/05/2018 12:55:21 89.02 90.27 95.32 89.7 91.3 90.9 91.29 91.93 95.98 90.5 92.1 91.7
03/05/2018 12:55:22 88.85 89.58 95.32 89.7 91.3 90.9 89.36 91.59 95.98 90.4 92.1 91.7
03/05/2018 12:55:23 89.87 89.78 95.32 89.7 91.3 90.9 90.73 90.73 95.98 90.5 92.1 91.7
03/05/2018 12:55:24 90.44 90.64 95.32 89.7 91.3 90.9 91.43 91.53 95.98 90.5 92.1 91.7
03/05/2018 12:55:25 89 89.91 95.32 89.7 91.3 90.9 90.37 90.94 95.98 90.5 92.1 91.7
03/05/2018 12:55:26 88.79 89.5 95.32 89.7 91.3 90.9 89.85 90.83 95.98 90.5 92.1 91.7
03/05/2018 12:55:27 89.88 89.67 95.32 89.7 91.3 90.9 90.33 90.42 95.98 90.5 92.1 91.7
03/05/2018 12:55:28 90.25 90.09 95.32 89.7 91.3 90.9 91.16 90.97 95.98 90.5 92.1 91.7
03/05/2018 12:55:29 88.6 90.05 95.32 89.7 91.3 90.9 89.47 90.94 95.98 90.5 92.1 91.7
03/05/2018 12:55:30 90.55 90.16 95.32 89.7 91.3 90.9 90.8 90.6 95.98 90.5 92.1 91.7
03/05/2018 12:55:31 92.21 91.64 95.32 89.7 91.3 90.9 92.61 92.07 95.98 90.5 92.1 91.7
03/05/2018 12:55:32 91.07 91.9 95.32 89.7 91.3 90.9 91.56 92.46 95.98 90.5 92.1 91.7
03/05/2018 12:55:33 90 91.01 95.32 89.7 91.3 90.9 90.85 91.5 95.98 90.5 92.1 91.7
03/05/2018 12:55:34 88.86 90.45 95.32 89.7 91.3 90.9 89.7 91.16 95.98 90.5 92.1 91.7
03/05/2018 12:55:35 92.29 91.91 95.32 89.7 91.3 90.9 92.79 92.47 95.98 90.5 92.1 91.7
03/05/2018 12:55:36 91.57 92.12 95.32 89.7 91.3 90.9 92.42 92.69 95.98 90.5 92.1 91.7
03/05/2018 12:55:37 89.84 91.58 95.32 89.7 91.3 90.9 90.52 92.37 95.98 90.5 92.1 91.7
03/05/2018 12:55:38 89.04 90.58 95.32 89.7 91.3 90.9 89.84 91.29 95.98 90.5 92.1 91.7
03/05/2018 12:55:39 89.98 89.96 95.32 89.7 91.3 90.9 90.38 90.54 95.98 90.5 92.1 91.7
03/05/2018 12:55:40 91.85 91.41 95.32 89.7 91.3 90.9 92.28 91.88 95.98 90.5 92.1 91.7
03/05/2018 12:55:41 90.98 91.74 95.32 89.7 91.3 90.9 91.43 92.01 95.98 90.5 92.1 91.7
03/05/2018 12:55:42 91.07 91.21 95.32 89.7 91.3 90.9 91.95 91.93 95.98 90.5 92.1 91.7
03/05/2018 12:55:43 89.81 91.08 95.32 89.7 91.3 90.9 90.9 91.89 95.98 90.5 92.1 91.7
03/05/2018 12:55:44 91.53 91.2 95.32 89.8 91.3 90.9 92.15 91.95 95.98 90.5 92.1 91.7
03/05/2018 12:55:45 90.17 91.21 95.32 89.8 91.3 90.9 91.37 91.96 95.98 90.5 92.1 91.7
03/05/2018 12:55:46 90.01 90.61 95.32 89.8 91.2 90.9 91.37 91.62 95.98 90.5 92.1 91.7
03/05/2018 12:55:47 89.75 90.28 95.32 89.8 91.2 90.9 90.32 91.46 95.98 90.5 92.1 91.7
03/05/2018 12:55:48 90.26 90.47 95.11 89.8 91.2 90.9 90.79 91.12 95.98 90.5 92.1 91.7
03/05/2018 12:55:49 91.88 91.58 92.64 89.8 91.3 90.9 92.49 92.33 93.79 90.5 92.1 91.7
03/05/2018 12:55:50 90.18 91.36 92.12 89.8 91.3 90.9 90.81 91.94 92.69 90.5 92.1 91.7
03/05/2018 12:55:51 90.83 91.23 92.12 89.8 91.3 90.9 91.61 91.95 92.69 90.5 92.1 91.7
03/05/2018 12:55:52 89.28 90.69 92.12 89.8 91.2 90.9 90.03 91.42 92.69 90.6 92.1 91.7
03/05/2018 12:55:53 93.2 92.24 92.24 89.8 91.2 90.9 93.84 92.83 92.83 90.6 92.1 91.7
03/05/2018 12:55:54 90.71 92.04 92.24 89.9 91.2 90.9 91.77 92.74 92.83 90.6 92.1 91.7
03/05/2018 12:55:55 89.68 91.19 92.24 89.9 91.2 90.9 90.57 92.02 92.83 90.6 92.1 91.7
03/05/2018 12:55:56 89.67 90.18 92.24 89.9 91.2 90.9 90.18 91.1 92.83 90.6 92.1 91.7
03/05/2018 12:55:57 91 90.77 92.24 89.9 91.2 90.9 91.62 91.41 92.83 90.6 92.1 91.7
03/05/2018 12:55:58 91.38 91.35 92.24 89.9 91.2 90.9 91.87 91.86 92.83 90.6 92.1 91.7
03/05/2018 12:55:59 89.65 91.1 92.24 89.9 91.2 90.9 90.99 91.63 92.83 90.6 92.1 91.7
03/05/2018 12:56:00 90.91 90.97 92.24 89.9 91.2 90.9 91.96 91.91 92.83 90.6 92.1 91.7
03/05/2018 12:56:01 91.47 91.52 92.24 89.9 91.2 90.9 92.22 92.3 92.83 90.6 92.1 91.6
03/05/2018 12:56:02 90.89 91.57 92.24 89.9 91.2 90.9 91.93 92.4 92.83 90.7 92.1 91.6
03/05/2018 12:56:03 90.13 91.04 92.24 89.9 91.2 90.9 91.41 92 92.83 90.7 92.1 91.6
03/05/2018 12:56:04 90.15 90.51 92.24 89.9 91.2 90.9 91.13 91.68 92.83 90.7 92.1 91.6
03/05/2018 12:56:05 89.53 90.45 92.24 89.9 91.2 90.9 90.02 91.32 92.83 90.7 92.1 91.6
03/05/2018 12:56:06 93.15 92.61 92.61 89.9 91.2 90.9 93.74 93.23 93.23 90.7 92.1 91.6
03/05/2018 12:56:07 88.55 92.26 92.61 90 91.2 90.9 89.32 92.88 93.23 90.7 92.1 91.6
03/05/2018 12:56:08 91.93 91.82 92.61 90 91.2 90.9 92.71 92.56 93.23 90.7 92.1 91.6
03/05/2018 12:56:09 88.75 91.84 92.61 90 91.2 90.9 89.76 92.58 93.23 90.7 92.1 91.6
03/05/2018 12:56:10 90.94 90.99 92.61 90 91.2 90.9 91.92 91.95 93.23 90.7 92.1 91.6
03/05/2018 12:56:11 91.91 91.78 92.61 90 91.2 90.9 92.74 92.66 93.23 90.7 92.1 91.6
03/05/2018 12:56:12 93.42 92.94 92.94 90 91.2 90.9 94.28 93.8 93.8 90.7 92.1 91.6
03/05/2018 12:56:13 90.66 92.74 92.94 90 91.2 90.9 91.43 93.61 93.8 90.7 92.1 91.6
03/05/2018 12:56:14 89.58 91.39 92.94 90 91.2 90.9 89.96 92.22 93.8 90.7 92.1 91.6
03/05/2018 12:56:15 92.44 92.34 92.94 90 91.3 90.9 93.03 92.89 93.8 90.8 92.1 91.6
03/05/2018 12:56:16 89.08 91.61 92.94 90 91.2 90.9 90.02 92.21 93.8 90.8 92.1 91.6
03/05/2018 12:56:17 92.17 91.96 92.94 90 91.3 90.9 92.92 92.68 93.8 90.8 92.1 91.6
03/05/2018 12:56:18 88.66 91.48 92.94 90 91.2 90.9 89.98 92.27 93.8 90.8 92.1 91.6
03/05/2018 12:56:19 92.77 92.25 92.94 90 91.2 90.9 93.49 93.07 93.8 90.8 92.1 91.6
03/05/2018 12:56:20 92.52 92.57 92.94 90.1 91.2 90.9 93.42 93.41 93.8 90.8 92.1 91.6
03/05/2018 12:56:21 91.78 92.54 92.94 90.1 91.2 90.9 92.96 93.39 93.8 90.8 92.1 91.6
03/05/2018 12:56:22 90.7 92.32 92.94 90.1 91.2 90.9 91.39 93.3 93.8 90.8 92.1 91.6
03/05/2018 12:56:23 90.73 91.18 92.94 90.1 91.2 90.9 90.88 92.05 93.8 90.8 92.1 91.6
03/05/2018 12:56:24 91.77 92.07 92.94 90.1 91.2 90.9 92.37 92.53 93.8 90.8 92.1 91.6
03/05/2018 12:56:25 90.02 91.11 92.94 90.1 91.2 90.9 90.91 91.69 93.8 90.8 92.1 91.6
03/05/2018 12:56:26 91.36 91.27 92.94 90.1 91.2 90.9 92.07 92.03 93.8 90.8 92.1 91.6
03/05/2018 12:56:27 90.63 90.99 92.94 90.1 91.2 90.9 91.61 91.77 93.8 90.8 92.1 91.6
03/05/2018 12:56:28 92.27 92.1 92.94 90.1 91.3 90.9 93.16 92.92 93.8 90.9 92.1 91.6
03/05/2018 12:56:29 92.68 92.46 92.94 90.1 91.3 90.9 93.44 93.27 93.8 90.9 92.1 91.6
03/05/2018 12:56:30 92.11 92.55 92.94 90.1 91.3 90.9 92.9 93.35 93.8 90.9 92.1 91.6
03/05/2018 12:56:31 89.79 92.22 92.94 90.1 91.2 90.9 90.29 93.01 93.8 90.9 92.1 91.6
03/05/2018 12:56:32 92.74 92.41 92.94 90.2 91.2 90.9 93.19 92.92 93.8 90.9 92.1 91.6
03/05/2018 12:56:33 90.08 92.39 92.94 90.2 91.2 90.9 91.04 92.91 93.8 90.9 92.1 91.6
03/05/2018 12:56:34 90.4 90.87 92.94 90.2 91.2 90.9 91.33 91.65 93.8 90.9 92.1 91.6
03/05/2018 12:56:35 89.87 91.03 92.94 90.2 91.2 90.9 91.22 91.85 93.8 90.9 92.1 91.6
03/05/2018 12:56:36 91.56 91.5 92.94 90.2 91.2 90.9 92.59 92.48 93.8 90.9 92.1 91.6
03/05/2018 12:56:37 93.73 93.21 93.21 90.2 91.3 90.9 94.58 94.1 94.1 91 92.1 91.6
03/05/2018 12:56:38 94.14 93.81 93.81 90.2 91.3 90.9 95.11 94.75 94.75 91 92.1 91.6
03/05/2018 12:56:39 91.93 93.94 93.94 90.2 91.3 90.9 93.03 94.88 94.88 91 92.1 91.6
03/05/2018 12:56:40 88 92.27 93.94 90.2 91.3 90.9 88.85 93.35 94.88 91 92.1 91.6
03/05/2018 12:56:41 89.71 90.35 93.94 90.2 91.3 90.9 89.92 91.33 94.88 91 92.1 91.6
03/05/2018 12:56:42 87.84 90.01 93.94 90.2 91.3 90.9 88.19 90.53 94.88 91 92.1 91.6
03/05/2018 12:56:43 89.9 90.02 93.94 90.3 91.3 90.9 90.29 90.38 94.88 91 92.1 91.6
03/05/2018 12:56:44 92.72 92.21 93.94 90.3 91.3 90.9 92.59 92.15 94.88 91 92.1 91.6
03/05/2018 12:56:45 86.99 91.6 93.94 90.3 91.3 90.9 88.37 91.61 94.88 91 92.1 91.6
03/05/2018 12:56:46 87.16 89.43 93.94 90.3 91.3 90.9 88.52 90.07 94.88 91 92.1 91.6
03/05/2018 12:56:47 84.65 88.11 93.94 90.3 91.2 90.9 86.87 89.15 94.88 91 92.1 91.6
03/05/2018 12:56:48 85.93 86.56 93.94 90.2 91.2 90.9 87.23 88.07 94.88 91 92.1 91.6
03/05/2018 12:56:49 85.15 86.52 93.94 90.2 91.2 90.9 86.33 87.84 94.88 91 92.1 91.6
03/05/2018 12:56:50 87.35 86.86 93.94 90.2 91.2 90.8 88.71 88.21 94.88 91 92.1 91.6
03/05/2018 12:56:51 86.96 87.63 93.94 90.2 91.2 90.8 88.1 88.75 94.88 91 92.1 91.6
03/05/2018 12:56:52 87.89 87.61 93.94 90.2 91.2 90.8 89.25 88.93 94.88 91 92.1 91.6
03/05/2018 12:56:53 89.05 88.59 93.94 90.2 91.2 90.8 90.2 89.79 94.88 91 92.1 91.6
03/05/2018 12:56:54 86.77 88.68 93.94 90.2 91.2 90.8 88.34 89.87 94.88 90.9 92.1 91.6
03/05/2018 12:56:55 87.16 87.89 93.94 90.2 91.2 90.8 89.18 89.45 94.88 90.9 92.1 91.6
03/05/2018 12:56:56 85.81 87.31 93.94 90.2 91.2 90.8 87.67 89.13 94.88 90.9 92.1 91.6
03/05/2018 12:56:57 85.78 86.58 93.94 90.1 91.2 90.8 88.17 88.49 94.88 90.9 92.1 91.6
03/05/2018 12:56:58 86.22 86.54 93.94 90.1 91.2 90.8 88.72 88.78 94.88 90.9 92.1 91.6
03/05/2018 12:56:59 86.85 86.89 93.94 90.1 91.2 90.8 89.23 89.27 94.88 90.9 92 91.6
03/05/2018 12:57:00 87.56 87.52 93.94 90.1 91.2 90.8 89.47 89.71 94.88 90.9 92 91.6
03/05/2018 12:57:01 87.91 87.85 93.94 90.1 91.2 90.8 89.59 89.84 94.88 90.9 92 91.6
03/05/2018 12:57:02 89.3 89.11 93.94 90.1 91.2 90.8 90.44 90.4 94.88 90.9 92 91.6
03/05/2018 12:57:03 88.43 88.94 93.94 90.1 91.2 90.8 89.65 90.27 94.88 90.9 92 91.6
03/05/2018 12:57:04 87.88 88.83 93.94 90.1 91.2 90.8 89.63 90.09 94.88 90.9 92 91.6
03/05/2018 12:57:05 87.96 88.56 93.94 90.1 91.2 90.8 89.41 89.96 94.88 90.9 92 91.6
03/05/2018 12:57:06 87.41 88.47 93.94 90.1 91.2 90.8 89.29 90.17 94.88 90.9 92 91.6
03/05/2018 12:57:07 87.24 87.69 93.94 90.1 91.2 90.8 88.93 89.42 94.88 90.9 92 91.6
03/05/2018 12:57:08 88.34 88.25 93.94 90.1 91.2 90.8 89.4 89.44 94.88 91 92 91.6
03/05/2018 12:57:09 90.98 90.21 92.27 90.2 91.2 90.8 92.05 91.32 93.35 91 92 91.6
03/05/2018 12:57:10 87.72 89.75 92.21 90.2 91.2 90.8 88.88 90.94 92.15 91 92 91.6
03/05/2018 12:57:11 89.23 89.27 92.21 90.2 91.2 90.8 90.6 90.52 92.15 91 92 91.6
03/05/2018 12:57:12 88.7 89.27 92.21 90.2 91.2 90.8 89.57 90.48 92.15 91 92 91.6
03/05/2018 12:57:13 88.2 88.93 92.21 90.2 91.2 90.8 89.42 89.96 92.15 91 92 91.6
03/05/2018 12:57:14 88.47 88.65 91.6 90.2 91.2 90.8 90.08 90.05 91.61 91 92 91.6
03/05/2018 12:57:15 89.43 89.35 90.21 90.2 91.2 90.8 90.24 90.45 91.32 91 92 91.6
03/05/2018 12:57:16 87.31 89.21 90.21 90.2 91.2 90.8 88.73 90.2 91.32 91 92 91.6
03/05/2018 12:57:17 88.38 88.49 90.21 90.2 91.2 90.8 89.04 89.53 91.32 91 92 91.6
03/05/2018 12:57:18 87.2 88.52 90.21 90.2 91.2 90.8 88.65 89.35 91.32 91 92 91.6
03/05/2018 12:57:19 87.87 88.2 90.21 90.1 91.2 90.8 89.07 89.34 91.32 91 92 91.6
03/05/2018 12:57:20 88.87 88.59 90.21 90.1 91.2 90.8 89.7 89.55 91.32 91 92 91.6
03/05/2018 12:57:21 89.92 89.51 90.21 90.1 91.2 90.8 90.89 90.5 91.32 91 92 91.6
03/05/2018 12:57:22 90.19 90.24 90.24 90.1 91.2 90.8 90.53 90.8 91.32 91 92 91.6
03/05/2018 12:57:23 93.85 92.95 92.95 90.2 91.2 90.8 94.67 93.64 93.64 91 92 91.6
03/05/2018 12:57:24 92.92 93.25 93.25 90.2 91.2 90.8 93.02 93.87 93.87 91 92 91.6
03/05/2018 12:57:25 90.54 92.77 93.25 90.2 91.2 90.8 91.26 92.95 93.87 91 92 91.6
03/05/2018 12:57:26 93.26 93.42 93.42 90.2 91.2 90.8 93.73 93.85 93.87 91.1 92 91.6
03/05/2018 12:57:27 90.93 92.94 93.42 90.2 91.2 90.8 91.53 93.38 93.87 91.1 92 91.6
03/05/2018 12:57:28 91.36 91.98 93.42 90.2 91.2 90.8 92.03 92.54 93.87 91.1 92 91.6
03/05/2018 12:57:29 93.15 93.27 93.42 90.3 91.2 90.8 92.99 93.73 93.87 91.1 92 91.6
03/05/2018 12:57:30 90.45 92.32 93.42 90.3 91.2 90.8 91.23 92.38 93.87 91.1 92 91.6
03/05/2018 12:57:31 91.18 91.8 93.42 90.3 91.2 90.8 92.2 92.31 93.87 91.1 92 91.6
03/05/2018 12:57:32 91.57 91.65 93.42 90.3 91.2 90.8 92.39 92.45 93.87 91.1 92 91.6
03/05/2018 12:57:33 92.61 92.66 93.42 90.3 91.2 90.8 93.28 93.33 93.87 91.1 92 91.6
03/05/2018 12:57:34 89.96 92.37 93.42 90.3 91.2 90.8 90.6 93.04 93.87 91.1 92 91.6
03/05/2018 12:57:35 90.16 90.88 93.42 90.3 91.2 90.8 91.09 91.63 93.87 91.1 92 91.6
03/05/2018 12:57:36 90.82 91.58 93.42 90.3 91.2 90.8 91.42 92.26 93.87 91.1 92 91.6
03/05/2018 12:57:37 90.09 90.35 93.42 90.3 91.2 90.8 91.32 91.38 93.87 91.1 92 91.6
03/05/2018 12:57:38 90.58 91.25 93.42 90.3 91.2 90.8 91.35 92.04 93.87 91.1 92 91.6
03/05/2018 12:57:39 90.69 90.99 93.42 90.3 91.2 90.8 91.78 91.94 93.87 91.1 92 91.6
03/05/2018 12:57:40 93.31 93.07 93.42 90.3 91.2 90.8 93.87 93.65 93.87 91.1 92 91.6
03/05/2018 12:57:41 90.24 92.85 93.42 90.3 91.2 90.8 90.81 93.47 93.87 91.1 92 91.6
03/05/2018 12:57:42 88.34 91.52 93.42 90.3 91.2 90.8 89.91 92.24 93.87 91.1 92 91.6
03/05/2018 12:57:43 86.17 89.72 93.42 90.3 91.2 90.8 88.32 90.8 93.87 91.1 92 91.6
03/05/2018 12:57:44 86.19 87.86 93.42 90.2 91.2 90.8 87.68 89.43 93.87 91.1 92 91.6
03/05/2018 12:57:45 88.42 88.14 93.42 90.2 91.2 90.8 89.53 89.3 93.87 91.1 92 91.6
03/05/2018 12:57:46 87.3 88.32 93.42 90.2 91.2 90.8 88.2 89.44 93.87 91.1 92 91.6
03/05/2018 12:57:47 88.01 88.19 93.42 90.2 91.2 90.8 88.99 89.24 93.87 91.1 92 91.6
03/05/2018 12:57:48 87.94 88.35 93.42 90.2 91.2 90.8 89.14 89.42 93.87 91.1 92 91.6
03/05/2018 12:57:49 88.7 88.48 93.42 90.2 91.2 90.8 89.96 89.6 93.87 91.1 92 91.6
03/05/2018 12:57:50 88.57 88.63 93.42 90.2 91.2 90.8 88.99 89.68 93.87 91.1 92 91.6
03/05/2018 12:57:51 89.14 89.37 93.42 90.2 91.2 90.8 90.58 90.27 93.87 91.1 92 91.6
03/05/2018 12:57:52 86.85 88.91 93.42 90.2 91.2 90.8 87.83 90.2 93.87 91.1 92 91.6
03/05/2018 12:57:53 88.32 88.62 93.42 90.2 91.2 90.8 89.76 89.82 93.87 91.1 92 91.6
03/05/2018 12:57:54 88.83 88.88 93.42 90.2 91.2 90.8 89.81 90.05 93.85 91.1 92 91.6
03/05/2018 12:57:55 87.94 88.74 93.42 90.2 91.2 90.8 88.52 89.49 93.85 91 92 91.6
03/05/2018 12:57:56 87.77 88.45 93.27 90.1 91.1 90.8 89.02 89.39 93.73 91 92 91.6
03/05/2018 12:57:57 87.54 88.1 93.27 90.1 91.1 90.8 89.11 89.34 93.73 91 92 91.6
03/05/2018 12:57:58 87.39 87.71 93.27 90.1 91.1 90.8 89.05 89.3 93.73 91 92 91.6
03/05/2018 12:57:59 89.06 88.77 93.07 90.1 91.1 90.8 90.06 89.94 93.65 91 92 91.6
03/05/2018 12:58:00 89.13 89.08 93.07 90.1 91.1 90.8 89.97 90.06 93.65 91 92 91.6
03/05/2018 12:58:01 89.21 89.31 93.07 90.1 91.1 90.8 89.93 90.24 93.65 91 92 91.6
03/05/2018 12:58:02 86.77 89.12 93.07 90.1 91.1 90.8 87.91 89.94 93.65 91 92 91.6
03/05/2018 12:58:03 89.03 88.99 93.07 90.1 91.1 90.8 89.92 89.93 93.65 91 92 91.6
03/05/2018 12:58:04 87.73 88.55 93.07 90.1 91.1 90.8 88.45 89.52 93.65 91 92 91.6
03/05/2018 12:58:05 90.03 89.54 93.07 90.1 91.1 90.8 90.96 90.4 93.65 91 92 91.6
03/05/2018 12:58:06 88.13 89.56 93.07 90 91.1 90.8 88.92 90.41 93.65 91 92 91.6
03/05/2018 12:58:07 87.84 88.6 93.07 90 91.1 90.8 89.16 89.69 93.65 91 92 91.6
03/05/2018 12:58:08 91.57 91.11 93.07 90 91.1 90.8 92.44 91.98 93.65 91 92 91.6
03/05/2018 12:58:09 92.07 92.17 93.07 90 91.1 90.8 92.69 92.97 93.65 91 92 91.6
03/05/2018 12:58:10 92.59 92.31 92.85 90 91.1 90.8 93.42 93.05 93.47 91 92 91.6
03/05/2018 12:58:11 93.86 93.61 93.61 90.1 91.1 90.8 93.97 94.2 94.2 91 92 91.6
03/05/2018 12:58:12 90.44 93.36 93.61 90 91.1 90.8 90.91 93.47 94.2 91 92 91.6
03/05/2018 12:58:13 93.47 93.56 93.61 90.1 91.1 90.8 93.96 93.96 94.2 91 92 91.6
03/05/2018 12:58:14 90.79 93.17 93.61 90.1 91.1 90.8 91.39 93.61 94.2 91 92 91.6
03/05/2018 12:58:15 89.92 91.84 93.61 90.1 91.1 90.8 90.88 92.46 94.2 91 92 91.6
03/05/2018 12:58:16 94.11 93.41 93.61 90.1 91.1 90.8 94.06 93.88 94.2 91 92 91.6
03/05/2018 12:58:17 90.62 92.52 93.61 90.1 91.1 90.8 91.29 92.62 94.2 91 92 91.6
03/05/2018 12:58:18 90.74 91.68 93.61 90.1 91.1 90.8 91.62 92.2 94.2 91.1 92 91.6
03/05/2018 12:58:19 91.45 91.53 93.61 90.1 91.1 90.8 92.37 92.33 94.2 91.1 92 91.6
03/05/2018 12:58:20 92.88 92.71 93.61 90.1 91.1 90.8 93.56 93.38 94.2 91.1 92 91.6
03/05/2018 12:58:21 89.96 92.54 93.61 90.1 91.1 90.8 90.7 93.23 94.2 91.1 92 91.6
03/05/2018 12:58:22 90.19 90.95 93.61 90.1 91.1 90.8 91.15 91.74 94.2 91.1 92 91.6
03/05/2018 12:58:23 90.98 91.63 93.61 90.1 91.1 90.8 91.59 92.32 94.2 91.1 92 91.6
03/05/2018 12:58:24 90.13 90.46 93.61 90.1 91.1 90.8 91.35 91.48 94.2 91 92 91.6
03/05/2018 12:58:25 91.07 91.52 93.61 90.1 91.1 90.8 91.78 92.28 94.2 91.1 92 91.6
03/05/2018 12:58:26 89.88 90.65 93.61 90.1 91.1 90.8 91.05 91.5 94.2 91.1 92 91.6
03/05/2018 12:58:27 93.32 92.86 93.61 90.1 91.1 90.8 93.86 93.44 94.2 91.1 92 91.6
03/05/2018 12:58:28 89.17 92.84 93.61 90.1 91.1 90.8 89.18 93.42 94.2 91.1 92 91.6
03/05/2018 12:58:29 84.82 90.85 93.61 90.1 91.1 90.8 86.39 91.18 94.2 91.1 91.9 91.6
03/05/2018 12:58:30 82.28 88.14 93.61 90.1 91.1 90.8 84.92 88.88 94.2 91.1 91.9 91.6
03/05/2018 12:58:31 85.91 86.45 93.61 90.1 91.1 90.8 87.81 88.04 94.2 91.1 91.9 91.6
03/05/2018 12:58:32 86.53 87.13 93.61 90.1 91.1 90.8 88.02 88.65 94.2 91.1 91.9 91.6
03/05/2018 12:58:33 83.24 86.36 93.61 90.1 91.1 90.8 86.22 87.92 94.2 91.1 91.9 91.6
03/05/2018 12:58:34 87.89 87.51 93.61 90.1 91.1 90.8 88.76 88.79 94.2 91.1 91.9 91.6
03/05/2018 12:58:35 86.86 87.35 93.61 90.1 91.1 90.8 87.91 88.55 94.2 91.1 91.9 91.6
03/05/2018 12:58:36 89.95 89.5 93.61 90.1 91.1 90.8 90.82 90.39 94.2 91.1 91.9 91.6
03/05/2018 12:58:37 88.65 89.87 93.61 90.1 91.1 90.8 89.4 90.77 94.2 91.1 91.9 91.6
03/05/2018 12:58:38 91.75 91.31 93.61 90.1 91.1 90.8 92.57 92.07 94.2 91.1 91.9 91.6
03/05/2018 12:58:39 95.05 94.71 94.71 90.2 91.1 90.8 95.53 95.25 95.25 91.1 91.9 91.6
03/05/2018 12:58:40 90.63 94.11 94.71 90.2 91.1 90.8 90.76 94.59 95.25 91.1 91.9 91.6
03/05/2018 12:58:41 93.85 93.99 94.71 90.2 91.1 90.8 94.32 94.43 95.25 91.1 91.9 91.6
03/05/2018 12:58:42 92.07 94.69 94.71 90.2 91.1 90.9 92.47 95.11 95.25 91.1 91.9 91.6
03/05/2018 12:58:43 90.2 92.48 94.71 90.2 91 90.9 91.11 92.93 95.25 91.1 91.9 91.6
03/05/2018 12:58:44 95.47 95.47 95.47 90.3 91 90.9 95.84 95.92 95.92 91.2 91.9 91.6
03/05/2018 12:58:45 89.35 93.76 95.47 90.3 91 90.9 90.63 94.18 95.92 91.2 91.9 91.6
03/05/2018 12:58:46 93.93 93.81 95.47 90.3 91 90.9 94.66 94.47 95.92 91.2 91.9 91.6
03/05/2018 12:58:47 89.73 93.41 95.47 90.3 91 90.9 91.02 94.13 95.92 91.2 91.9 91.6
03/05/2018 12:58:48 92.26 92.43 95.47 90.3 91 90.9 92.94 93.15 95.92 91.2 91.9 91.6
03/05/2018 12:58:49 91.78 93.1 95.47 90.3 91 90.9 92.29 93.75 95.92 91.2 91.8 91.6
03/05/2018 12:58:50 89.46 91.7 95.47 90.4 91 90.9 90.44 92.33 95.92 91.2 91.8 91.6
03/05/2018 12:58:51 93.32 93.08 95.47 90.4 91 90.9 93.8 93.63 95.92 91.2 91.8 91.6
03/05/2018 12:58:52 88.62 92.19 95.47 90.4 90.9 90.9 89.87 92.75 95.92 91.2 91.8 91.6
03/05/2018 12:58:53 93.7 93.55 95.47 90.4 90.9 90.9 94.25 94.13 95.92 91.3 91.8 91.6
03/05/2018 12:58:54 88.88 93.13 95.47 90.4 90.9 90.9 90.28 93.72 95.92 91.3 91.8 91.6
03/05/2018 12:58:55 91.58 91.5 95.47 90.4 90.9 90.9 92.52 92.53 95.92 91.3 91.8 91.6
03/05/2018 12:58:56 93.07 93.55 95.47 90.4 90.9 90.9 93.71 94.21 95.92 91.3 91.8 91.6
03/05/2018 12:58:57 92.14 92.24 95.47 90.5 90.9 90.9 92.99 93.02 95.92 91.3 91.8 91.6
03/05/2018 12:58:58 93.67 93.74 95.47 90.5 90.9 90.9 94.12 94.35 95.92 91.3 91.8 91.6
03/05/2018 12:58:59 89.93 92.97 95.47 90.5 90.9 90.9 90.92 93.52 95.92 91.3 91.8 91.6
03/05/2018 12:59:00 92.93 92.86 95.47 90.5 90.9 90.9 93.53 93.45 95.92 91.3 91.8 91.6
03/05/2018 12:59:01 88.99 92.68 95.47 90.5 90.9 90.9 89.99 93.3 95.92 91.3 91.8 91.6
03/05/2018 12:59:02 89.54 90.74 95.47 90.5 90.9 90.9 90.49 91.58 95.92 91.3 91.8 91.6
03/05/2018 12:59:03 92.94 92.54 95.47 90.5 90.9 90.9 93.36 93.14 95.92 91.4 91.8 91.6
03/05/2018 12:59:04 89.7 91.51 95.47 90.5 90.9 90.9 90.79 92.06 95.92 91.3 91.8 91.6
03/05/2018 12:59:05 95.79 94.58 95.47 90.5 90.9 90.9 96.14 95.03 95.92 91.4 91.8 91.6
03/05/2018 12:59:06 93.52 94.84 95.47 90.6 90.9 90.9 94.12 95.25 95.92 91.4 91.8 91.6
03/05/2018 12:59:07 95.15 95.09 95.47 90.6 90.9 90.9 95.63 95.56 95.92 91.4 91.8 91.6
03/05/2018 12:59:08 92.3 95.06 95.47 90.6 90.9 90.9 92.42 95.53 95.92 91.4 91.8 91.6
03/05/2018 12:59:09 92.03 93.37 95.47 90.6 90.9 90.9 92.74 93.7 95.92 91.4 91.8 91.6
03/05/2018 12:59:10 96.14 95.41 95.47 90.6 90.9 90.9 96.51 95.85 95.92 91.5 91.8 91.6
03/05/2018 12:59:11 91.08 94.83 95.47 90.6 90.9 90.9 91.8 95.24 95.92 91.5 91.8 91.6
03/05/2018 12:59:12 95.73 95.17 95.47 90.7 91 90.9 96.18 95.62 95.92 91.5 91.8 91.6
03/05/2018 12:59:13 91.64 94.84 95.47 90.7 91 90.9 92.36 95.3 95.92 91.5 91.8 91.6
03/05/2018 12:59:14 92.43 93.02 95.41 90.7 91 90.9 93.16 93.61 95.85 91.5 91.8 91.6
03/05/2018 12:59:15 90.39 92.97 95.41 90.7 91 90.9 91.32 93.61 95.85 91.5 91.8 91.6
03/05/2018 12:59:16 91.63 91.77 95.41 90.7 90.9 90.9 92.56 92.58 95.85 91.5 91.8 91.6
03/05/2018 12:59:17 95.34 94.56 95.41 90.7 91 90.9 95.43 95.07 95.85 91.5 91.8 91.6
03/05/2018 12:59:18 90.13 93.94 95.41 90.7 91 90.9 90.95 94.13 95.85 91.5 91.8 91.6
03/05/2018 12:59:19 92.19 92.8 95.41 90.7 91 90.9 92.87 93.33 95.85 91.5 91.8 91.6
03/05/2018 12:59:20 89.05 92.18 95.41 90.7 90.9 90.9 90.25 92.75 95.85 91.5 91.8 91.6
03/05/2018 12:59:21 94.38 94.26 95.41 90.8 90.9 90.9 94.82 94.73 95.85 91.6 91.8 91.6
03/05/2018 12:59:22 91.85 94.32 95.41 90.8 90.9 90.9 91.84 94.76 95.85 91.6 91.8 91.6
03/05/2018 12:59:23 90.64 92.74 95.41 90.8 90.9 90.9 91.67 93 95.85 91.6 91.8 91.6
03/05/2018 12:59:24 93.26 92.98 95.41 90.8 90.9 90.9 93.65 93.43 95.85 91.6 91.8 91.6
03/05/2018 12:59:25 91.61 92.87 95.41 90.8 90.9 90.9 92.37 93.5 95.85 91.6 91.8 91.6
03/05/2018 12:59:26 88.82 91.9 95.41 90.8 90.9 90.9 90.12 92.76 95.85 91.6 91.8 91.6
03/05/2018 12:59:27 87.38 90.07 95.41 90.8 90.9 90.9 89.05 90.97 95.85 91.6 91.8 91.6
03/05/2018 12:59:28 87.9 88.58 95.41 90.8 90.9 90.9 90.07 90.36 95.85 91.6 91.8 91.6
03/05/2018 12:59:29 87.74 88.64 95.41 90.8 90.9 90.9 90.01 90.52 95.85 91.6 91.8 91.6
03/05/2018 12:59:30 87.51 88.06 95.41 90.8 90.9 90.9 89.01 90.38 95.85 91.6 91.8 91.6
03/05/2018 12:59:31 90.35 89.97 95.41 90.8 90.9 90.9 91.49 91.51 95.85 91.6 91.8 91.6
03/05/2018 12:59:32 86.35 89.51 95.41 90.8 90.9 90.9 87.87 90.67 95.85 91.6 91.8 91.6
03/05/2018 12:59:33 89.44 89.46 95.41 90.8 90.9 90.9 90.28 90.41 95.85 91.6 91.8 91.6
03/05/2018 12:59:34 89.1 89.54 95.41 90.8 90.9 90.9 90.36 90.52 95.85 91.6 91.7 91.6
03/05/2018 12:59:35 88.78 89.77 95.41 90.8 90.9 90.9 90.11 91.01 95.85 91.6 91.7 91.6
03/05/2018 12:59:36 88.5 89.33 95.41 90.8 90.8 90.9 89.99 90.73 95.85 91.6 91.7 91.6
03/05/2018 12:59:37 89.39 89.64 95.41 90.8 90.8 90.9 90.99 91.14 95.85 91.6 91.7 91.6
03/05/2018 12:59:38 87.67 89.83 95.41 90.8 90.8 90.9 89.18 91.36 95.85 91.6 91.7 91.6
03/05/2018 12:59:39 88.7 88.95 95.41 90.8 90.8 90.9 89.44 90.24 95.85 91.6 91.7 91.6
03/05/2018 12:59:40 88.45 89.27 95.17 90.8 90.8 90.9 89.19 90.11 95.62 91.5 91.7 91.6
03/05/2018 12:59:41 91.49 90.56 95.17 90.8 90.8 90.9 91.67 90.88 95.62 91.6 91.7 91.6
03/05/2018 12:59:42 90.05 90.86 94.84 90.8 90.8 90.9 90.16 91.13 95.3 91.6 91.7 91.6
03/05/2018 12:59:43 90.62 90.77 94.56 90.8 90.8 90.9 90.76 90.77 95.07 91.6 91.6 91.6
03/05/2018 12:59:44 91.21 91.46 94.56 90.8 90.7 90.9 91.81 91.65 95.07 91.6 91.6 91.6
03/05/2018 12:59:45 86.62 90.86 94.56 90.7 90.7 90.9 87.87 91.4 95.07 91.5 91.6 91.6
03/05/2018 12:59:46 87.76 88.86 94.56 90.7 90.7 90.9 89.71 90.08 95.07 91.5 91.6 91.6
03/05/2018 12:59:47 95 93.56 94.32 90.8 90.7 90.9 95.36 94.05 94.76 91.6 91.6 91.6
03/05/2018 12:59:48 90.87 93.56 94.32 90.8 90.7 90.9 91.32 94.06 94.76 91.6 91.6 91.6
03/05/2018 12:59:49 86.9 92.15 94.32 90.8 90.7 90.9 86.97 92.59 94.76 91.5 91.6 91.6
03/05/2018 12:59:50 89.1 89.72 94.32 90.8 90.7 90.9 89.29 89.97 94.76 91.5 91.6 91.6
03/05/2018 12:59:51 89.11 89.81 94.32 90.8 90.7 90.9 89.34 89.96 94.76 91.5 91.6 91.6
03/05/2018 12:59:52 92.26 91.71 93.56 90.8 90.7 90.9 92.58 92 94.06 91.5 91.6 91.6
03/05/2018 12:59:53 89.36 91.96 93.56 90.8 90.7 90.9 89.83 92.12 94.06 91.5 91.6 91.6
03/05/2018 12:59:54 91.75 91.93 93.56 90.7 90.7 90.9 91.98 92.14 94.06 91.5 91.6 91.6
03/05/2018 12:59:55 91.63 92.2 93.56 90.7 90.7 90.9 92.08 92.52 94.06 91.5 91.6 91.6
03/05/2018 12:59:56 90.97 91.33 93.56 90.7 90.7 90.9 91.21 91.63 94.06 91.5 91.5 91.6
03/05/2018 12:59:57 92 92.11 93.56 90.7 90.7 90.9 92.25 92.54 94.06 91.5 91.5 91.6
03/05/2018 12:59:58 90.8 91.6 93.56 90.7 90.7 90.9 91.18 91.79 94.06 91.5 91.5 91.6
03/05/2018 12:59:59 90.28 91.23 93.56 90.7 90.7 90.9 90.56 91.49 94.06 91.5 91.5 91.6
03/05/2018 13:00:00 86.85 90.95 93.56 90.7 90.7 90.9 87.11 91.15 94.06 91.5 91.5 91.6
03/05/2018 13:00:01 90.84 90.17 93.56 90.7 90.7 90.9 91.14 90.49 94.06 91.5 91.5 91.6
03/05/2018 13:00:02 90.5 91.19 93.56 90.7 90.6 90.9 90.89 91.36 94.06 91.5 91.5 91.6
03/05/2018 13:00:03 90.52 90.89 93.56 90.7 90.6 90.9 90.78 91.17 94.06 91.5 91.5 91.6
03/05/2018 13:00:04 91.75 91.73 93.56 90.7 90.6 90.9 92.15 92.06 94.06 91.5 91.5 91.6
03/05/2018 13:00:05 89.3 91.3 93.56 90.7 90.6 90.9 89.85 91.65 94.06 91.5 91.5 91.6
03/05/2018 13:00:06 91.98 91.87 93.56 90.7 90.6 90.9 92.4 92.25 94.06 91.5 91.5 91.6
03/05/2018 13:00:07 90.44 91.62 93.56 90.7 90.6 90.9 90.69 91.93 94.06 91.5 91.5 91.6
03/05/2018 13:00:08 90.87 91.14 93.56 90.7 90.6 90.9 91.34 91.68 94.06 91.5 91.5 91.6
03/05/2018 13:00:09 90.54 91.49 93.56 90.7 90.6 90.9 91.44 92.1 94.06 91.5 91.5 91.6
03/05/2018 13:00:10 90.1 91.1 93.56 90.7 90.6 90.9 90.71 91.74 94.06 91.5 91.5 91.6
03/05/2018 13:00:11 91.16 91.46 93.56 90.7 90.6 90.9 91.86 92.09 94.06 91.5 91.5 91.6
03/05/2018 13:00:12 88.16 91.14 93.56 90.7 90.6 90.9 89.32 91.8 94.06 91.5 91.5 91.6
03/05/2018 13:00:13 89.97 90.67 93.56 90.7 90.6 90.9 91.13 91.57 94.06 91.5 91.5 91.6
03/05/2018 13:00:14 90.03 90.9 93.56 90.7 90.6 90.9 90.82 91.66 94.06 91.5 91.5 91.6
03/05/2018 13:00:15 89.89 90.78 93.56 90.7 90.5 90.9 90.66 91.5 94.06 91.5 91.4 91.6
03/05/2018 13:00:16 93.45 93.02 93.56 90.7 90.5 90.9 93.9 93.52 94.06 91.5 91.4 91.6
03/05/2018 13:00:17 93.36 93.55 93.56 90.8 90.5 90.9 93.98 94.12 94.12 91.5 91.4 91.6
03/05/2018 13:00:18 89.35 93.11 93.55 90.7 90.5 90.9 90.14 93.71 94.12 91.5 91.4 91.6
03/05/2018 13:00:19 88.76 91.25 93.55 90.7 90.5 90.9 89.47 91.89 94.12 91.5 91.4 91.6
03/05/2018 13:00:20 89.39 90.58 93.55 90.7 90.5 90.9 90.12 91.16 94.12 91.5 91.4 91.6
03/05/2018 13:00:21 92.01 91.82 93.55 90.7 90.5 90.9 92.68 92.49 94.12 91.5 91.4 91.6
03/05/2018 13:00:22 86.83 91.35 93.55 90.7 90.5 90.9 87.88 92 94.12 91.5 91.4 91.6
03/05/2018 13:00:23 90.81 90.91 93.55 90.7 90.4 90.9 91.41 91.45 94.12 91.5 91.3 91.6
03/05/2018 13:00:24 90.37 91.14 93.55 90.7 90.4 90.9 90.9 91.72 94.12 91.5 91.3 91.6
03/05/2018 13:00:25 88.43 90.21 93.55 90.7 90.4 90.9 89.32 90.87 94.12 91.5 91.3 91.6
03/05/2018 13:00:26 89.74 89.82 93.55 90.7 90.4 90.9 90.45 90.46 94.12 91.5 91.3 91.6
03/05/2018 13:00:27 89.44 90.28 93.55 90.7 90.4 90.9 90.47 91.07 94.12 91.5 91.3 91.6
03/05/2018 13:00:28 87.22 89.48 93.55 90.7 90.4 90.9 88.27 90.31 94.12 91.5 91.3 91.6
03/05/2018 13:00:29 89.03 89.35 93.55 90.7 90.4 90.9 89.38 89.99 94.12 91.5 91.3 91.6
03/05/2018 13:00:30 88.84 89.21 93.55 90.7 90.4 90.9 89.53 89.63 94.12 91.4 91.3 91.6
03/05/2018 13:00:31 89.05 89.37 93.55 90.7 90.4 90.9 89.76 89.96 94.12 91.4 91.3 91.6
03/05/2018 13:00:32 88.96 89.29 93.55 90.7 90.3 90.9 89.6 89.96 94.12 91.4 91.2 91.6
03/05/2018 13:00:33 87.18 88.76 93.55 90.7 90.3 90.9 87.72 89.51 94.12 91.4 91.2 91.6
03/05/2018 13:00:34 89.18 88.87 93.55 90.7 90.3 90.9 89.79 89.43 94.12 91.4 91.2 91.6
03/05/2018 13:00:35 87.62 88.93 93.55 90.7 90.3 90.9 88.1 89.46 94.12 91.4 91.2 91.6
03/05/2018 13:00:36 88.72 89.42 93.55 90.7 90.3 90.9 88.97 89.53 94.12 91.4 91.2 91.6
03/05/2018 13:00:37 89.67 89.49 93.55 90.7 90.3 90.9 90.66 90.37 94.12 91.4 91.2 91.6
03/05/2018 13:00:38 87.48 89.29 93.55 90.7 90.3 90.9 88.11 90.19 94.12 91.4 91.2 91.6
03/05/2018 13:00:39 88.81 89.11 93.55 90.7 90.3 90.9 89.31 89.68 94.12 91.4 91.2 91.6
03/05/2018 13:00:40 92.31 91.86 93.55 90.7 90.2 90.9 92.96 92.52 94.12 91.4 91.2 91.6
03/05/2018 13:00:41 87.53 91.21 93.55 90.6 90.2 90.9 88.3 91.81 94.12 91.4 91.1 91.6
03/05/2018 13:00:42 87.53 90.1 93.55 90.6 90.2 90.9 88.39 90.62 94.12 91.4 91.1 91.6
03/05/2018 13:00:43 89.57 89.56 93.55 90.6 90.2 90.9 90.59 90.32 94.12 91.4 91.1 91.6
03/05/2018 13:00:44 87.02 88.97 93.55 90.6 90.2 90.9 88.59 90 94.12 91.4 91.1 91.6
03/05/2018 13:00:45 86.1 87.83 93.55 90.6 90.2 90.9 87.86 89.25 94.12 91.4 91.1 91.6
03/05/2018 13:00:46 89.58 89.1 93.55 90.6 90.2 90.9 89.91 89.86 94.12 91.4 91.1 91.6
03/05/2018 13:00:47 88.11 88.47 93.11 90.6 90.2 90.9 88.81 89.2 93.71 91.4 91.1 91.6
03/05/2018 13:00:48 91.02 90.41 91.86 90.6 90.1 90.9 91.41 90.85 92.52 91.4 91.1 91.6
03/05/2018 13:00:49 87.7 90.41 91.86 90.6 90.1 90.9 88.32 90.84 92.52 91.4 91.1 91.6
03/05/2018 13:00:50 92.87 91.9 91.9 90.6 90.1 90.9 93.15 92.24 92.52 91.4 91 91.6
03/05/2018 13:00:51 90.6 92.49 92.49 90.6 90.1 90.9 91.12 92.91 92.91 91.4 91 91.6
03/05/2018 13:00:52 90.14 90.77 92.49 90.6 90.1 90.9 90.55 91.21 92.91 91.4 91 91.6
03/05/2018 13:00:53 90.55 91.05 92.49 90.6 90.1 90.9 91.15 91.57 92.91 91.3 91 91.6
03/05/2018 13:00:54 90.62 91.05 92.49 90.6 90.1 90.9 91.23 91.7 92.91 91.3 91 91.6
03/05/2018 13:00:55 90.53 90.76 92.49 90.6 90.1 90.9 90.79 91.2 92.91 91.3 91 91.6
03/05/2018 13:00:56 86.8 90.45 92.49 90.6 90.1 90.9 87.24 90.82 92.91 91.3 91 91.6
03/05/2018 13:00:57 91.55 90.74 92.49 90.6 90.1 90.9 91.99 91.18 92.91 91.3 91 91.6
03/05/2018 13:00:58 89.35 91.07 92.49 90.6 90 90.9 89.97 91.47 92.91 91.3 91 91.6
03/05/2018 13:00:59 91.12 91.1 92.49 90.6 90 90.9 91.51 91.51 92.91 91.3 91 91.6
03/05/2018 13:01:00 90.99 91.52 92.49 90.6 90 90.9 91.47 92.07 92.91 91.3 90.9 91.6
03/05/2018 13:01:01 87.86 90.57 92.49 90.6 90 90.9 88.5 91.05 92.91 91.3 90.9 91.6
03/05/2018 13:01:02 91.07 90.53 92.49 90.6 90 90.9 91.58 91.02 92.91 91.3 90.9 91.6
03/05/2018 13:01:03 90.25 90.61 92.49 90.6 90 90.9 90.86 91.16 92.91 91.3 90.9 91.6
03/05/2018 13:01:04 87.86 90.92 92.49 90.6 90 90.9 88.73 91.38 92.91 91.3 90.9 91.6
03/05/2018 13:01:05 93.12 92.95 92.95 90.6 90 90.9 93.42 93.27 93.27 91.3 90.9 91.6
03/05/2018 13:01:06 88.79 91.55 92.95 90.6 90 90.9 89.84 92.01 93.27 91.3 90.9 91.6
03/05/2018 13:01:07 85.25 89.91 92.95 90.6 90 90.9 85.88 90.67 93.27 91.3 90.9 91.6
03/05/2018 13:01:08 91.3 90.58 92.95 90.6 90 90.9 91.97 91.21 93.27 91.3 90.9 91.6
03/05/2018 13:01:09 88 90.57 92.95 90.6 90 90.9 88.83 91.2 93.27 91.3 90.9 91.6
03/05/2018 13:01:10 90.45 90.65 92.95 90.6 90 90.9 90.97 91.23 93.27 91.3 90.9 91.6
03/05/2018 13:01:11 89.55 91.48 92.95 90.6 90 90.9 90.28 92.04 93.27 91.3 90.9 91.6
03/05/2018 13:01:12 89.84 90.67 92.95 90.5 90 90.9 90.69 91.31 93.27 91.3 90.9 91.6
03/05/2018 13:01:13 88.33 89.47 92.95 90.5 90 90.9 89.1 90.25 93.27 91.3 90.9 91.6
03/05/2018 13:01:14 90.18 90.43 92.95 90.5 90 90.9 90.69 91.21 93.27 91.3 90.9 91.6
03/05/2018 13:01:15 87.85 89.45 92.95 90.5 89.9 90.9 88.66 90.21 93.27 91.3 90.9 91.6
03/05/2018 13:01:16 91.8 91.66 92.95 90.5 89.9 90.9 92.32 92.2 93.27 91.3 90.9 91.6
03/05/2018 13:01:17 88.1 91.35 92.95 90.5 89.9 90.9 89.32 91.87 93.27 91.3 90.9 91.6
03/05/2018 13:01:18 86.95 90.31 92.95 90.5 89.9 90.9 87.85 91.15 93.27 91.3 90.9 91.6
03/05/2018 13:01:19 88.88 89.56 92.95 90.5 89.9 90.9 89.2 90.08 93.27 91.2 90.9 91.6
03/05/2018 13:01:20 88.4 89.18 92.95 90.5 89.9 90.9 89.52 89.8 93.27 91.2 90.9 91.6
03/05/2018 13:01:21 87.6 88.72 92.95 90.5 89.9 90.9 88.22 89.43 93.27 91.2 90.9 91.6
03/05/2018 13:01:22 87.42 87.74 92.95 90.5 89.9 90.9 88.46 88.71 93.27 91.2 90.9 91.6
03/05/2018 13:01:23 89.15 88.8 92.95 90.5 89.9 90.9 90.01 89.61 93.27 91.2 90.9 91.6
03/05/2018 13:01:24 89.46 89.49 92.95 90.5 89.9 90.9 90.2 90.25 93.27 91.2 90.8 91.6
03/05/2018 13:01:25 88.97 89.5 92.95 90.5 89.9 90.9 89.78 90.24 93.27 91.2 90.8 91.6
03/05/2018 13:01:26 90.21 90.15 92.95 90.5 89.9 90.9 90.86 90.93 93.27 91.2 90.8 91.6
03/05/2018 13:01:27 88.28 90.48 92.95 90.4 89.9 90.9 89.16 91.26 93.27 91.2 90.8 91.6
03/05/2018 13:01:28 89.16 89.54 92.95 90.4 89.9 90.9 89.84 90.15 93.27 91.2 90.8 91.6
03/05/2018 13:01:29 88.59 89.04 92.95 90.4 89.9 90.9 89.65 89.91 93.27 91.1 90.8 91.6
03/05/2018 13:01:30 88.37 89.09 92.95 90.4 89.9 90.9 88.62 89.82 93.27 91.1 90.8 91.6
03/05/2018 13:01:31 88.29 88.83 92.95 90.4 89.9 90.9 89.15 89.48 93.27 91.1 90.8 91.6
03/05/2018 13:01:32 91.07 90.7 92.95 90.4 89.9 90.9 91.98 91.47 93.27 91.1 90.8 91.6
03/05/2018 13:01:33 88.72 90.46 92.95 90.4 89.9 90.9 89.8 91.29 93.27 91.1 90.8 91.6
03/05/2018 13:01:34 87.65 89.56 92.95 90.4 89.9 90.9 88.45 90.57 93.27 91.1 90.8 91.6
03/05/2018 13:01:35 90.36 90 91.66 90.4 89.9 90.9 91.38 90.88 92.2 91.1 90.8 91.6
03/05/2018 13:01:36 90.26 90.56 91.66 90.4 89.9 90.9 90.81 91.29 92.2 91.1 90.8 91.6
03/05/2018 13:01:37 88.4 90.19 91.66 90.4 89.9 90.9 89.07 90.85 92.2 91.1 90.8 91.6
03/05/2018 13:01:38 90.6 90.82 91.66 90.3 89.9 90.9 91.45 91.55 92.2 91.1 90.8 91.6
03/05/2018 13:01:39 92 91.92 91.92 90.3 89.9 90.9 92.84 92.74 92.74 91.1 90.8 91.6
03/05/2018 13:01:40 91.76 92.8 92.8 90.4 89.9 90.9 92.72 93.6 93.6 91.1 90.8 91.6
03/05/2018 13:01:41 88.14 91.88 92.8 90.3 89.9 90.9 89.33 92.83 93.6 91.1 90.8 91.6
03/05/2018 13:01:42 88.71 90.32 92.8 90.4 89.9 90.9 89.05 91.1 93.6 91.1 90.8 91.6
03/05/2018 13:01:43 88.4 88.98 92.8 90.3 89.9 90.9 89.21 89.73 93.6 91.1 90.8 91.6
03/05/2018 13:01:44 91.62 90.79 92.8 90.3 89.9 90.9 91.87 91.18 93.6 91.1 90.8 91.6
03/05/2018 13:01:45 88.31 90.76 92.8 90.3 89.9 90.9 88.93 91.1 93.6 91.1 90.8 91.6
03/05/2018 13:01:46 92.57 91.94 92.8 90.4 89.9 90.9 93 92.39 93.6 91.1 90.9 91.6
03/05/2018 13:01:47 89.11 92.07 92.8 90.4 89.9 90.9 89.69 92.56 93.6 91.1 90.9 91.6
03/05/2018 13:01:48 90.78 90.88 92.8 90.4 89.9 90.9 91.28 91.39 93.6 91.1 90.9 91.6
03/05/2018 13:01:49 90.59 91.14 92.8 90.4 89.9 90.9 91.2 91.68 93.6 91.1 90.9 91.6
03/05/2018 13:01:50 90.12 91.05 92.8 90.4 89.9 90.9 90.49 91.66 93.6 91.1 90.8 91.6
03/05/2018 13:01:51 90.02 90.43 92.8 90.4 89.9 90.9 90.26 90.79 93.6 91.1 90.8 91.6
03/05/2018 13:01:52 88.9 89.9 92.8 90.4 89.9 90.9 89.27 90.23 93.6 91.1 90.8 91.6
03/05/2018 13:01:53 91.74 91.49 92.8 90.4 89.9 90.9 92.04 91.8 93.6 91.1 90.8 91.6
03/05/2018 13:01:54 89.02 91.48 92.8 90.4 90 90.9 89.47 91.77 93.6 91.1 90.8 91.6
03/05/2018 13:01:55 90.74 90.76 92.8 90.4 90 90.9 91.2 91.2 93.6 91.1 90.8 91.6
03/05/2018 13:01:56 91.42 91.7 92.8 90.4 90 90.9 91.96 92.2 93.6 91.1 90.9 91.6
03/05/2018 13:01:57 88.63 90.54 92.8 90.4 90 90.9 89.02 91.06 93.6 91.1 90.9 91.6
03/05/2018 13:01:58 91.21 90.79 92.8 90.5 90 90.9 91.79 91.35 93.6 91.2 90.9 91.6
03/05/2018 13:01:59 90.5 90.72 92.8 90.5 90 90.9 91.11 91.24 93.6 91.2 90.9 91.6
03/05/2018 13:02:00 89.27 90.62 92.8 90.5 90 90.9 89.69 91.15 93.6 91.2 90.9 91.6
03/05/2018 13:02:01 91.12 91.75 92.8 90.5 90 90.9 91.65 92.09 93.6 91.2 90.9 91.6
03/05/2018 13:02:02 89.48 91.24 92.8 90.5 90 90.9 89.89 91.65 93.6 91.2 90.9 91.6
03/05/2018 13:02:03 90.28 90.93 92.8 90.5 90 90.9 91.04 91.47 93.6 91.2 90.9 91.6
03/05/2018 13:02:04 87.81 89.61 92.8 90.5 90 90.9 88.83 90.34 93.6 91.2 90.9 91.6
03/05/2018 13:02:05 88.72 89.21 92.8 90.5 90 90.9 89.97 90.18 93.6 91.2 90.9 91.6
03/05/2018 13:02:06 88.03 88.8 92.8 90.5 90 90.9 89.27 90.01 93.6 91.2 90.9 91.6
03/05/2018 13:02:07 89.73 89.44 92.8 90.5 90 90.9 90.67 90.41 93.6 91.2 90.9 91.6
03/05/2018 13:02:08 91.71 91.65 92.8 90.5 90 90.9 92.24 92.39 93.6 91.2 90.9 91.6
03/05/2018 13:02:09 91.19 91.63 92.8 90.5 90 90.9 92.07 92.32 93.6 91.2 90.9 91.6
03/05/2018 13:02:10 90.42 91.45 92.07 90.5 90 90.9 91.17 92.11 92.83 91.2 90.9 91.6
03/05/2018 13:02:11 91.07 91.09 92.07 90.5 90 90.9 91.7 91.86 92.56 91.2 90.9 91.6
03/05/2018 13:02:12 89.46 90.9 92.07 90.5 90 90.9 89.94 91.58 92.56 91.2 90.9 91.6
03/05/2018 13:02:13 90.13 90.64 92.07 90.5 90 90.9 90.75 91.16 92.56 91.2 90.9 91.6
03/05/2018 13:02:14 88.89 90.62 92.07 90.5 90 90.9 89.9 91.14 92.56 91.2 90.9 91.6
03/05/2018 13:02:15 90.91 90.9 92.07 90.5 90 90.9 91.84 91.79 92.56 91.2 90.9 91.6
03/05/2018 13:02:16 89.35 91.08 92.07 90.5 90 90.9 90.03 91.84 92.56 91.2 90.9 91.6
03/05/2018 13:02:17 90.04 90.52 91.75 90.5 90 90.9 90.74 91.12 92.39 91.2 90.9 91.6
03/05/2018 13:02:18 88.9 89.93 91.75 90.5 90 90.9 89.21 90.45 92.39 91.2 90.9 91.6
03/05/2018 13:02:19 91.32 91.54 91.75 90.5 90 90.9 92.15 92.24 92.39 91.2 90.9 91.6
03/05/2018 13:02:20 89.63 90.61 91.75 90.5 90 90.8 90.35 91.3 92.39 91.2 90.9 91.6
03/05/2018 13:02:21 89.14 90.11 91.75 90.5 90 90.8 90.08 90.84 92.39 91.2 90.9 91.6
03/05/2018 13:02:22 89.88 90.66 91.75 90.5 90 90.8 90.5 91.41 92.39 91.2 90.9 91.6
03/05/2018 13:02:23 88.76 90.5 91.75 90.5 90 90.8 89.64 91.1 92.39 91.2 90.9 91.6
03/05/2018 13:02:24 88.72 89.62 91.75 90.5 90 90.8 89.24 90.22 92.39 91.2 90.9 91.6
03/05/2018 13:02:25 91.2 90.92 91.75 90.5 90 90.8 91.52 91.38 92.39 91.2 90.9 91.6
03/05/2018 13:02:26 88.71 90.11 91.75 90.5 90 90.8 89.37 90.58 92.39 91.2 90.9 91.6
03/05/2018 13:02:27 90.41 90.57 91.75 90.5 90 90.8 90.93 91.14 92.39 91.2 90.9 91.6
03/05/2018 13:02:28 88.16 90.22 91.75 90.5 90 90.8 88.78 90.77 92.39 91.2 90.9 91.6
03/05/2018 13:02:29 89.76 90.29 91.75 90.5 90 90.8 90.5 90.77 92.39 91.1 90.9 91.6
03/05/2018 13:02:30 90 90.64 91.75 90.5 90 90.8 90.52 91.19 92.39 91.1 90.9 91.6
03/05/2018 13:02:31 90.34 90.33 91.65 90.5 90 90.8 90.66 90.84 92.39 91.1 90.9 91.6
03/05/2018 13:02:32 89.95 90.73 91.65 90.5 90 90.8 90.21 90.98 92.39 91.1 90.9 91.6
03/05/2018 13:02:33 88.49 89.87 91.65 90.4 90 90.8 89.09 90.35 92.39 91.1 90.9 91.6
03/05/2018 13:02:34 87.69 88.94 91.65 90.4 90 90.8 88.39 89.41 92.39 91.1 90.9 91.6
03/05/2018 13:02:35 88.14 88.49 91.65 90.4 90 90.8 88.66 88.96 92.39 91.1 90.9 91.6
03/05/2018 13:02:36 91.39 90.7 91.65 90.4 90 90.8 91.89 91.13 92.39 91.1 90.9 91.6
03/05/2018 13:02:37 91.65 92.36 92.36 90.4 90 90.8 92.33 92.81 92.81 91.1 90.9 91.6
03/05/2018 13:02:38 88.36 90.52 92.36 90.4 90 90.8 89.39 91.17 92.81 91.1 90.9 91.6
03/05/2018 13:02:39 88.34 89.43 92.36 90.4 90 90.8 89.05 90.24 92.81 91.1 90.9 91.6
03/05/2018 13:02:40 91.78 91.47 92.36 90.4 90 90.8 92.18 91.94 92.81 91.1 90.9 91.6
03/05/2018 13:02:41 88.46 90.84 92.36 90.4 90 90.8 89.2 91.32 92.81 91.1 90.9 91.6
03/05/2018 13:02:42 89.24 89.6 92.36 90.4 90 90.8 89.95 90.22 92.81 91.1 90.9 91.6
03/05/2018 13:02:43 89.93 90.28 92.36 90.4 90 90.8 90.62 91.04 92.81 91.1 90.9 91.6
03/05/2018 13:02:44 89.44 91.31 92.36 90.4 90 90.8 89.89 91.83 92.81 91.1 90.9 91.6
03/05/2018 13:02:45 88.56 89.66 92.36 90.4 90 90.8 89.21 90.1 92.81 91.1 90.9 91.6
03/05/2018 13:02:46 90.31 90.47 92.36 90.4 90 90.8 90.96 91.17 92.81 91.1 90.9 91.6
03/05/2018 13:02:47 90.86 91.03 92.36 90.4 90 90.8 91.66 91.78 92.81 91.1 90.9 91.6
03/05/2018 13:02:48 87.1 90.56 92.36 90.4 90 90.8 87.84 91.31 92.81 91.1 90.9 91.6
03/05/2018 13:02:49 91.41 91.2 92.36 90.5 90 90.8 92.09 91.78 92.81 91.1 90.9 91.6
03/05/2018 13:02:50 89.87 90.86 92.36 90.5 90 90.8 90.21 91.24 92.81 91.1 90.9 91.6
03/05/2018 13:02:51 88.41 90.33 92.36 90.5 90 90.8 89.21 90.83 92.81 91.1 90.9 91.6
03/05/2018 13:02:52 86.34 89.62 92.36 90.5 90 90.8 87.24 90.16 92.81 91.1 90.9 91.6
03/05/2018 13:02:53 87.71 88.13 92.36 90.5 90 90.8 88.64 88.87 92.81 91.1 90.9 91.6
03/05/2018 13:02:54 91.59 90.47 92.36 90.5 90 90.8 91.82 90.89 92.81 91.1 90.9 91.6
03/05/2018 13:02:55 89.4 90.22 92.36 90.5 90 90.8 89.9 90.63 92.81 91.1 90.9 91.6
03/05/2018 13:02:56 92.87 92.3 92.36 90.5 90 90.8 93.3 92.76 92.81 91.1 90.9 91.6
03/05/2018 13:02:57 87.73 92.17 92.36 90.5 90 90.8 88.32 92.61 92.81 91.1 90.9 91.6
03/05/2018 13:02:58 91.01 90.77 92.36 90.5 90 90.8 91.58 91.34 92.81 91.1 90.9 91.6
03/05/2018 13:02:59 90.7 90.97 92.36 90.5 90 90.8 91.32 91.5 92.81 91.1 90.9 91.6
03/05/2018 13:03:00 89.56 90.87 92.36 90.5 90 90.8 89.99 91.49 92.81 91.1 90.9 91.6
03/05/2018 13:03:01 89.4 90.41 92.36 90.5 90 90.8 89.55 90.84 92.81 91.1 90.9 91.6
03/05/2018 13:03:02 89.39 89.65 92.36 90.5 90 90.8 89.91 90.13 92.81 91.1 90.9 91.6
03/05/2018 13:03:03 91.44 91.03 92.36 90.5 90 90.8 91.86 91.42 92.81 91.2 90.9 91.6
03/05/2018 13:03:04 88.03 91.01 92.36 90.5 90 90.8 88.63 91.4 92.81 91.2 90.9 91.6
03/05/2018 13:03:05 92.09 91.32 92.36 90.5 90.1 90.8 92.41 91.69 92.81 91.2 90.9 91.6
03/05/2018 13:03:06 89.67 91.43 92.36 90.5 90.1 90.8 90.24 91.89 92.81 91.2 90.9 91.6
03/05/2018 13:03:07 89.75 90.12 92.3 90.5 90.1 90.8 90.3 90.67 92.76 91.2 90.9 91.6
03/05/2018 13:03:08 90.1 90.51 92.3 90.5 90 90.8 90.7 91.05 92.76 91.2 90.9 91.6
03/05/2018 13:03:09 90.69 90.67 92.3 90.5 90.1 90.8 91.11 91.2 92.76 91.1 90.9 91.6
03/05/2018 13:03:10 90.43 90.66 92.3 90.5 90.1 90.8 90.67 90.98 92.76 91.1 90.9 91.6
03/05/2018 13:03:11 86.47 90.48 92.3 90.5 90.1 90.8 87.04 90.78 92.76 91.1 90.9 91.6
03/05/2018 13:03:12 91.08 90.44 92.3 90.5 90 90.8 91.54 90.89 92.76 91.1 90.9 91.6
03/05/2018 13:03:13 89.76 90.96 92.3 90.5 90 90.8 90.25 91.26 92.76 91.1 90.9 91.6
03/05/2018 13:03:14 90.36 90.47 92.3 90.5 90.1 90.8 90.81 90.87 92.76 91.1 90.9 91.6
03/05/2018 13:03:15 93.19 92.97 92.97 90.5 90.1 90.8 93.49 93.37 93.37 91.1 90.9 91.6
03/05/2018 13:03:16 88.01 91.74 92.97 90.5 90.1 90.8 88.45 92.11 93.37 91.1 90.9 91.6
03/05/2018 13:03:17 91.55 91.1 92.97 90.5 90.1 90.8 92.06 91.61 93.37 91.1 90.9 91.6
03/05/2018 13:03:18 90.87 91.2 92.97 90.5 90.1 90.8 91.55 91.85 93.37 91.1 90.9 91.6
03/05/2018 13:03:19 89.16 91.08 92.97 90.5 90.1 90.8 89.75 91.61 93.37 91.1 90.9 91.6
03/05/2018 13:03:20 87.43 89.78 92.97 90.4 90.1 90.8 88.03 90.4 93.37 91.1 90.9 91.6
03/05/2018 13:03:21 88.88 89.82 92.97 90.4 90.1 90.8 89.25 90.47 93.37 91.1 90.9 91.6
03/05/2018 13:03:22 88.16 88.93 92.97 90.4 90.1 90.8 88.85 89.6 93.37 91.1 90.9 91.6
03/05/2018 13:03:23 85.13 88.04 92.97 90.4 90.1 90.8 87.23 88.54 93.37 91 90.9 91.6
03/05/2018 13:03:24 78.48 86.31 92.97 90.4 90 90.8 83.88 87.87 93.37 91 90.9 91.6
03/05/2018 13:03:25 84.36 84.44 92.97 90.4 90 90.8 87.97 87.57 93.37 91 90.9 91.6
03/05/2018 13:03:26 87.28 87.66 92.97 90.4 90 90.8 89.56 89.99 93.37 91 90.9 91.6
03/05/2018 13:03:27 82.74 85.45 92.97 90.4 90 90.8 85.76 88.13 93.37 91 90.9 91.6
03/05/2018 13:03:28 83.53 84.7 92.97 90.3 90 90.8 86.5 87.47 93.37 91 90.9 91.6
03/05/2018 13:03:29 91.23 89.61 92.97 90.4 90 90.8 92.95 91.51 93.37 91 90.9 91.6
03/05/2018 13:03:30 85.74 89.48 92.97 90.4 90 90.8 88.1 91.45 93.37 91 90.9 91.6
03/05/2018 13:03:31 84.24 87.04 92.97 90.4 90 90.8 86.27 89.12 93.37 91 90.9 91.6
03/05/2018 13:03:32 89.3 88.48 92.97 90.4 90 90.8 89.9 89.31 93.37 91 90.9 91.6
03/05/2018 13:03:33 83.49 88.32 92.97 90.4 90 90.8 87.03 89.37 93.37 91 90.8 91.5
03/05/2018 13:03:34 90.48 89.88 92.97 90.4 90 90.8 92.22 91.53 93.37 91 90.8 91.5
03/05/2018 13:03:35 86.22 89.72 92.97 90.4 90 90.8 88.44 91.51 93.37 91 90.8 91.5
03/05/2018 13:03:36 88.04 88.6 92.97 90.4 90 90.8 90.29 90.66 93.37 91 90.8 91.5
03/05/2018 13:03:37 90.65 91.37 92.97 90.4 90 90.8 91.98 92.79 93.37 91 90.8 91.5
03/05/2018 13:03:38 79.95 89.05 92.97 90.4 90 90.8 83.83 90.77 93.37 91 90.8 91.5
03/05/2018 13:03:39 84.3 85.69 92.97 90.3 90 90.8 86.98 87.87 93.37 91 90.8 91.5
03/05/2018 13:03:40 89.98 88.67 92.97 90.3 90 90.8 90.56 89.62 93.37 91 90.8 91.5
03/05/2018 13:03:41 90.39 89.9 92.97 90.3 90 90.8 92 91.15 93.37 91 90.8 91.5
03/05/2018 13:03:42 90.37 90.36 92.97 90.3 90 90.8 92.06 92 93.37 91 90.8 91.5
03/05/2018 13:03:43 92.41 91.93 92.97 90.3 90 90.8 93.64 93.28 93.37 91 90.8 91.5
03/05/2018 13:03:44 86.02 91.74 92.97 90.3 90 90.8 88.43 93 93.37 90.9 90.8 91.5
03/05/2018 13:03:45 94.34 92.97 92.97 90.3 90 90.8 94.92 93.79 93.79 91 90.8 91.5
03/05/2018 13:03:46 88.26 93.08 93.08 90.3 90 90.8 89.49 93.91 93.91 90.9 90.8 91.5
03/05/2018 13:03:47 84.29 90.27 93.08 90.2 90 90.8 86.71 91.3 93.91 90.9 90.8 91.5
03/05/2018 13:03:48 82.8 87.56 93.08 90.2 90 90.8 86.24 89.13 93.91 90.9 90.8 91.5
03/05/2018 13:03:49 88.62 87.79 93.08 90.2 90 90.8 89.7 89.01 93.91 90.9 90.8 91.5
03/05/2018 13:03:50 92.14 91.25 93.08 90.2 90 90.8 93.53 92.49 93.91 90.9 90.8 91.5
03/05/2018 13:03:51 90.38 90.91 93.08 90.2 90 90.8 92.02 92.35 93.91 90.9 90.8 91.5
03/05/2018 13:03:52 92.74 92.27 93.08 90.2 90 90.8 93.7 93.35 93.91 90.9 90.8 91.5
03/05/2018 13:03:53 87.4 92.21 93.08 90.2 90 90.8 89.63 93.31 93.91 90.9 90.8 91.5
03/05/2018 13:03:54 96.74 96.04 96.04 90.3 90 90.8 97.2 96.58 96.58 91 90.9 91.6
03/05/2018 13:03:55 90.65 95 96.04 90.3 90.1 90.8 91.58 95.62 96.58 90.9 90.9 91.6
03/05/2018 13:03:56 83.74 92.48 96.04 90.2 90.1 90.8 86.68 93.22 96.58 90.9 90.9 91.5
03/05/2018 13:03:57 85.24 89.13 96.04 90.2 90.1 90.8 87.54 90.33 96.58 90.9 90.9 91.5
03/05/2018 13:03:58 87.93 87.7 96.04 90.2 90.1 90.8 89.33 89.24 96.58 90.9 90.9 91.5
03/05/2018 13:03:59 89.08 88.9 96.04 90.2 90.1 90.8 90.7 90.4 96.58 90.9 90.9 91.5
03/05/2018 13:04:00 90.67 90.42 96.04 90.2 90.1 90.8 91.96 91.76 96.58 90.9 90.9 91.5
03/05/2018 13:04:01 87.25 90.46 96.04 90.2 90.1 90.8 88.27 91.61 96.58 90.9 90.9 91.5
03/05/2018 13:04:02 90.19 90.13 96.04 90.2 90 90.8 91.47 91.24 96.58 90.9 90.9 91.5
03/05/2018 13:04:03 89.15 90.2 96.04 90.2 90 90.8 90.48 91.33 96.58 90.9 90.8 91.5
03/05/2018 13:04:04 88.6 89.44 96.04 90.2 90 90.8 90.32 90.81 96.58 90.9 90.8 91.5
03/05/2018 13:04:05 90.32 90.43 96.04 90.1 90 90.8 91.41 91.61 96.58 90.8 90.8 91.5
03/05/2018 13:04:06 93.81 93.21 96.04 90.1 90 90.8 94.89 94.22 96.58 90.8 90.8 91.5
03/05/2018 13:04:07 86.13 92.21 96.04 90.1 90 90.8 88.52 93.38 96.58 90.8 90.8 91.5
03/05/2018 13:04:08 86.98 89.23 96.04 90.1 90 90.8 88.73 90.75 96.58 90.8 90.8 91.5
03/05/2018 13:04:09 93.14 92.51 96.04 90.1 90 90.8 93.95 93.41 96.58 90.8 90.9 91.5
03/05/2018 13:04:10 89.05 92.5 96.04 90 90 90.8 90.93 93.4 96.58 90.8 90.9 91.5
03/05/2018 13:04:11 86.28 90.37 96.04 90 90 90.8 88.2 91.73 96.58 90.7 90.9 91.5
03/05/2018 13:04:12 93.6 93.17 96.04 90 90 90.8 94.56 94.16 96.58 90.7 90.9 91.5
03/05/2018 13:04:13 88.4 91.33 96.04 90 90 90.8 89.81 92.49 96.58 90.7 90.9 91.5
03/05/2018 13:04:14 91.03 91.16 96.04 90 90 90.8 92.25 92.23 96.58 90.7 90.9 91.5
03/05/2018 13:04:15 83.52 90.57 96.04 90 90 90.8 85.75 91.81 96.58 90.7 90.9 91.5
03/05/2018 13:04:16 93.34 92.56 96.04 90 90 90.8 94.01 93.27 96.58 90.7 90.9 91.5
03/05/2018 13:04:17 91.29 93.22 96.04 89.9 90 90.8 92.2 93.86 96.58 90.7 90.9 91.5
03/05/2018 13:04:18 87.72 91.31 96.04 89.9 90 90.8 90.09 92.2 96.58 90.7 90.9 91.5
03/05/2018 13:04:19 89.72 89.89 96.04 89.9 90 90.8 91.28 91.43 96.58 90.7 90.9 91.5
03/05/2018 13:04:20 91.78 91.26 96.04 89.9 90.1 90.8 92.95 92.5 96.58 90.7 90.9 91.5
03/05/2018 13:04:21 88.72 91.11 96.04 89.9 90 90.8 90.36 92.37 96.58 90.7 90.9 91.5
03/05/2018 13:04:22 94.6 93.26 96.04 89.9 90.1 90.8 95.24 94.1 96.58 90.7 90.9 91.5
03/05/2018 13:04:23 87.95 93.38 96.04 89.9 90.1 90.8 89.55 94.23 96.58 90.7 90.9 91.5
03/05/2018 13:04:24 85.56 90.39 95 89.9 90.1 90.8 87.62 91.54 95.62 90.7 90.9 91.5
03/05/2018 13:04:25 87.85 88.39 93.38 89.9 90.1 90.8 89.54 89.87 94.23 90.7 90.9 91.5
03/05/2018 13:04:26 88.68 88.64 93.38 89.9 90.1 90.8 90.09 90.1 94.23 90.7 90.9 91.5
03/05/2018 13:04:27 90.59 90.02 93.38 89.9 90.1 90.8 92.04 91.52 94.23 90.7 90.9 91.5
03/05/2018 13:04:28 91.35 91.3 93.38 89.9 90.1 90.8 92.97 92.77 94.23 90.7 90.9 91.5
03/05/2018 13:04:29 92.1 92.16 93.38 89.9 90.1 90.8 92.86 93.39 94.23 90.7 90.9 91.5
03/05/2018 13:04:30 88.53 91.68 93.38 89.9 90.1 90.8 90.29 92.72 94.23 90.7 90.9 91.5
03/05/2018 13:04:31 94.97 94.26 94.26 89.9 90.1 90.8 95.49 94.91 94.91 90.7 90.9 91.5
03/05/2018 13:04:32 90.35 93.35 94.26 89.9 90.1 90.8 91.55 94.07 94.91 90.7 90.9 91.5
03/05/2018 13:04:33 83.91 91.42 94.26 89.9 90.1 90.8 86.92 92.41 94.91 90.7 90.9 91.5
03/05/2018 13:04:34 87.88 88.46 94.26 89.9 90.1 90.8 90.21 90.33 94.91 90.7 90.9 91.5
03/05/2018 13:04:35 88.8 88.9 94.26 89.9 90.1 90.8 90.46 90.6 94.91 90.7 90.9 91.5
03/05/2018 13:04:36 91.03 90.59 94.26 89.9 90.1 90.8 92.85 92.4 94.91 90.7 90.9 91.5
03/05/2018 13:04:37 90.82 91.11 94.26 90 90.1 90.8 91.73 92.05 94.91 90.7 90.9 91.5
03/05/2018 13:04:38 93.1 92.54 94.26 90 90.1 90.8 94.12 93.52 94.91 90.8 90.9 91.5
03/05/2018 13:04:39 90.03 92.55 94.26 90 90.1 90.8 90.59 93.52 94.91 90.8 90.9 91.5
03/05/2018 13:04:40 92.69 92.41 94.26 90 90.1 90.8 93.22 92.94 94.91 90.8 90.9 91.5
03/05/2018 13:04:41 92.53 92.82 94.26 90 90.1 90.8 93.46 93.65 94.91 90.8 90.9 91.5
03/05/2018 13:04:42 91.04 92.8 94.26 90 90.1 90.8 92.75 93.64 94.91 90.8 90.9 91.5
03/05/2018 13:04:43 84.6 91.63 94.26 90 90.1 90.8 87.13 92.95 94.91 90.8 90.9 91.5
03/05/2018 13:04:44 86.26 88.65 94.26 90 90.1 90.8 87.82 90.3 94.91 90.8 90.9 91.5
03/05/2018 13:04:45 89.5 88.94 94.26 90 90.1 90.8 90.51 90.05 94.91 90.8 90.9 91.5
03/05/2018 13:04:46 91.21 90.58 94.26 90 90.1 90.8 92.02 91.51 94.91 90.8 90.9 91.5
03/05/2018 13:04:47 93.81 93.15 94.26 90 90.1 90.8 94.04 93.46 94.91 90.8 90.9 91.5
03/05/2018 13:04:48 91.5 93.44 94.26 90 90.1 90.8 92.26 94.1 94.91 90.8 90.9 91.5
03/05/2018 13:04:49 93.73 93.65 94.26 90 90.1 90.8 93.93 93.9 94.91 90.8 90.9 91.5
03/05/2018 13:04:50 92.04 92.68 94.26 90 90.1 90.8 92.95 93.17 94.91 90.8 90.9 91.5
03/05/2018 13:04:51 94.83 94.52 94.52 90.1 90.1 90.8 95.67 95.29 95.29 90.9 90.9 91.5
03/05/2018 13:04:52 84.84 94.22 94.52 90 90.1 90.8 87.77 95.03 95.29 90.8 90.9 91.5
03/05/2018 13:04:53 83.7 90.66 94.52 90 90.1 90.8 86.77 91.92 95.29 90.8 90.9 91.5
03/05/2018 13:04:54 79.06 87.55 94.52 90 90.1 90.8 84.01 89.41 95.29 90.8 90.9 91.5
03/05/2018 13:04:55 88.67 88.09 94.52 90 90.1 90.8 90.31 89.8 95.29 90.8 90.9 91.5
03/05/2018 13:04:56 82.87 86.83 94.52 90 90.1 90.8 88.32 89.52 95.29 90.8 90.9 91.5
03/05/2018 13:04:57 92.25 91.36 94.52 90 90.1 90.8 92.57 92.02 95.29 90.8 90.9 91.5
03/05/2018 13:04:58 91.81 91.75 94.52 90 90.1 90.8 92.21 92.26 95.29 90.8 90.9 91.5
03/05/2018 13:04:59 88.97 91.58 94.52 90 90.1 90.8 90.29 92.13 95.29 90.8 90.9 91.5
03/05/2018 13:05:00 89.94 90.48 94.52 90 90.1 90.8 90.84 91.38 95.29 90.8 90.9 91.5
03/05/2018 13:05:01 89.74 90.09 94.52 90 90.1 90.8 90.74 91.01 95.29 90.8 90.9 91.5
03/05/2018 13:05:02 90.19 90.39 94.52 90 90.1 90.8 91.61 91.36 95.29 90.8 90.9 91.5
03/05/2018 13:05:03 88.56 89.88 94.52 90 90.1 90.8 89.8 91.24 95.29 90.8 90.9 91.5
03/05/2018 13:05:04 89.35 89.59 94.52 90 90.1 90.8 90.85 90.9 95.29 90.8 90.9 91.5
03/05/2018 13:05:05 90.16 90.23 94.52 90 90.1 90.8 91.13 91.31 95.29 90.8 90.9 91.5
03/05/2018 13:05:06 91.32 91.19 94.52 90 90.1 90.8 92.17 92.06 95.29 90.8 90.9 91.5
03/05/2018 13:05:07 90.15 91.21 94.52 90 90.1 90.8 90.88 92.04 95.29 90.8 90.9 91.5
03/05/2018 13:05:08 89.98 90.84 94.52 90 90.1 90.8 90.84 91.58 95.29 90.8 90.9 91.5
03/05/2018 13:05:09 91.18 91.16 94.52 90 90.1 90.8 91.93 91.91 95.29 90.8 90.9 91.5
03/05/2018 13:05:10 90.62 90.68 94.52 90 90.1 90.8 91.46 91.51 95.29 90.8 90.9 91.5
03/05/2018 13:05:11 91.26 91.4 94.52 90 90.1 90.8 92.12 92.17 95.29 90.8 90.9 91.5
03/05/2018 13:05:12 90.18 90.89 94.52 90 90.1 90.8 91.39 91.79 95.29 90.8 90.9 91.5
03/05/2018 13:05:13 90.32 90.6 94.52 90 90.1 90.8 91.48 91.67 95.29 90.8 90.9 91.5
03/05/2018 13:05:14 90.6 90.79 94.52 90 90.1 90.8 91.95 92.04 95.29 90.8 90.9 91.5
03/05/2018 13:05:15 91.07 91.31 94.52 90 90.1 90.8 92.34 92.59 95.29 90.8 90.9 91.5
03/05/2018 13:05:16 91.73 91.75 94.52 90 90.1 90.8 92.41 92.66 95.29 90.8 90.9 91.5
03/05/2018 13:05:17 84.36 91.65 94.52 89.9 90.1 90.8 87.23 92.56 95.29 90.8 90.9 91.5
03/05/2018 13:05:18 88.81 89.28 94.52 89.9 90.1 90.8 90.92 91.14 95.29 90.8 90.9 91.5
03/05/2018 13:05:19 84.87 88.88 94.52 89.9 90.1 90.8 87.57 90.66 95.29 90.8 90.9 91.5
03/05/2018 13:05:20 84.9 86.48 94.52 89.9 90.1 90.8 87.78 88.78 95.29 90.8 90.9 91.5
03/05/2018 13:05:21 85.06 85.69 94.22 89.9 90.1 90.8 87.63 88.47 95.03 90.8 90.9 91.5
03/05/2018 13:05:22 93.21 91.52 91.75 89.9 90.1 90.8 94.33 92.65 92.66 90.8 90.9 91.5
03/05/2018 13:05:23 86.49 91.28 91.75 89.9 90.1 90.8 88.08 92.65 92.66 90.8 90.9 91.5
03/05/2018 13:05:24 84.76 88.74 91.75 89.9 90.1 90.8 86.68 90.16 92.66 90.8 90.9 91.5
03/05/2018 13:05:25 88.42 88.21 91.75 89.9 90.1 90.8 89.28 89.19 92.66 90.8 90.9 91.5
03/05/2018 13:05:26 84.84 88.29 91.75 89.9 90.1 90.8 87.96 89.62 92.66 90.8 90.9 91.5
03/05/2018 13:05:27 88.69 88.59 91.75 89.9 90.1 90.8 90.87 90.65 92.66 90.8 90.9 91.5
03/05/2018 13:05:28 90.78 90.78 91.75 89.9 90.1 90.8 92.81 92.77 92.77 90.8 90.9 91.5
03/05/2018 13:05:29 85.68 89.69 91.75 89.9 90.1 90.8 88.09 91.77 92.77 90.8 90.9 91.5
03/05/2018 13:05:30 90.01 89.8 91.75 89.9 90.1 90.8 91.5 91.38 92.77 90.8 90.9 91.5
03/05/2018 13:05:31 86.03 89.95 91.75 89.9 90.1 90.8 87.6 91.5 92.77 90.8 90.9 91.5
03/05/2018 13:05:32 94.02 92.63 92.63 89.9 90.1 90.8 94.92 93.72 93.72 90.8 90.9 91.5
03/05/2018 13:05:33 92.85 92.94 92.94 89.9 90.1 90.8 94.26 94.16 94.16 90.8 90.9 91.5
03/05/2018 13:05:34 88.2 92.68 92.94 89.9 90.1 90.8 89.72 93.93 94.16 90.8 90.9 91.5
03/05/2018 13:05:35 90.3 90.66 92.94 90 90.1 90.8 91.11 91.84 94.16 90.9 90.9 91.5
03/05/2018 13:05:36 92.45 92.12 92.94 90 90.1 90.8 93.29 93.02 94.16 90.9 90.9 91.5
03/05/2018 13:05:37 92.67 92.83 92.94 90 90.1 90.8 93.39 93.64 94.16 90.9 90.9 91.5
03/05/2018 13:05:38 93.17 92.93 92.94 90 90.1 90.8 93.79 93.64 94.16 90.9 91 91.5
03/05/2018 13:05:39 91.28 93.16 93.16 90 90.1 90.7 92.45 93.98 94.16 90.9 90.9 91.5
03/05/2018 13:05:40 86.69 91.65 93.16 90 90.1 90.7 88.43 92.65 94.16 90.9 90.9 91.5
03/05/2018 13:05:41 88.06 89.25 93.16 90 90.1 90.7 89.44 90.52 94.16 90.9 90.9 91.5
03/05/2018 13:05:42 92.1 91.09 93.16 90 90.1 90.7 92.8 91.93 94.16 90.9 91 91.5
03/05/2018 13:05:43 93.45 93.03 93.16 90 90.2 90.7 94.15 93.72 94.16 90.9 91 91.5
03/05/2018 13:05:44 90.83 92.88 93.16 90 90.2 90.7 92.01 93.56 94.16 90.9 91 91.5
03/05/2018 13:05:45 91.04 91.69 93.16 90 90.2 90.7 91.9 92.6 94.16 91 91 91.5
03/05/2018 13:05:46 90.84 91.77 93.16 90.1 90.2 90.7 92.01 92.79 94.16 91 91 91.5
03/05/2018 13:05:47 91.29 91.75 93.16 90.1 90.2 90.7 91.96 92.5 94.16 91 91 91.5
03/05/2018 13:05:48 92.1 92.46 93.16 90.1 90.2 90.7 92.96 93.29 94.16 91 91 91.5
03/05/2018 13:05:49 91.8 91.9 93.16 90.1 90.2 90.7 92.66 92.72 94.16 91 91 91.5
03/05/2018 13:05:50 90.28 91.66 93.16 90.1 90.2 90.7 90.99 92.49 94.16 91 91 91.5
03/05/2018 13:05:51 90.09 90.96 93.16 90.1 90.2 90.7 90.84 91.68 94.16 91 91 91.5
03/05/2018 13:05:52 89.73 90.59 93.16 90.1 90.2 90.7 90.72 91.28 94.16 91 91 91.5
03/05/2018 13:05:53 93.49 92.94 93.16 90.1 90.2 90.7 94.31 93.79 94.16 91 91 91.5
03/05/2018 13:05:54 92.95 93.12 93.16 90.1 90.2 90.7 94.04 94.02 94.16 91 91 91.5
03/05/2018 13:05:55 91.25 93.03 93.16 90.1 90.2 90.7 92.44 94.13 94.16 91 91 91.5
03/05/2018 13:05:56 91.37 92.13 93.16 90.1 90.2 90.7 91.81 93.12 94.16 91 91 91.5
03/05/2018 13:05:57 91.71 91.88 93.16 90.1 90.2 90.7 92.4 92.59 94.16 91 91 91.5
03/05/2018 13:05:58 91.27 92.23 93.16 90.1 90.2 90.7 92.05 92.96 94.16 91 91 91.5
03/05/2018 13:05:59 88.96 91.33 93.16 90.1 90.2 90.7 90.13 92.09 94.16 91 91 91.5
03/05/2018 13:06:00 89.64 90.02 93.16 90.1 90.2 90.7 90.5 90.91 94.16 91 91 91.5
03/05/2018 13:06:01 89.59 89.99 93.16 90.1 90.2 90.7 90.41 90.86 94.16 91 91 91.5
03/05/2018 13:06:02 91.77 91.39 93.16 90.1 90.2 90.7 92.57 92.18 94.16 91 91 91.5
03/05/2018 13:06:03 95.26 94.36 94.36 90.1 90.2 90.7 95.87 94.99 94.99 91.1 91 91.5
03/05/2018 13:06:04 90.86 94.06 94.36 90.2 90.2 90.7 92.41 94.73 94.99 91.1 91 91.5
03/05/2018 13:06:05 92.58 92.86 94.36 90.1 90.2 90.7 92.82 93.44 94.99 91.1 91 91.5
03/05/2018 13:06:06 91.68 92.53 94.36 90.2 90.2 90.7 92.54 93.22 94.99 91.1 91 91.5
03/05/2018 13:06:07 94.36 93.62 94.36 90.2 90.2 90.7 94.91 94.15 94.99 91.1 91 91.5
03/05/2018 13:06:08 89.52 93.65 94.36 90.2 90.2 90.7 90.76 94.32 94.99 91.1 91 91.5
03/05/2018 13:06:09 90.76 91.34 94.36 90.2 90.3 90.7 91.95 92.34 94.99 91.1 91 91.5
03/05/2018 13:06:10 88.2 90.94 94.36 90.2 90.2 90.7 89.59 92.04 94.99 91.1 91 91.5
03/05/2018 13:06:11 87.69 89.46 94.36 90.2 90.3 90.7 89.1 90.75 94.99 91.1 91 91.5
03/05/2018 13:06:12 88.73 89.48 94.36 90.2 90.2 90.7 90.31 90.79 94.99 91.1 91 91.5
03/05/2018 13:06:13 85.91 88.54 94.36 90.2 90.2 90.7 87.98 90.04 94.99 91.1 91 91.5
03/05/2018 13:06:14 88.26 88.62 94.36 90.2 90.2 90.7 89.76 90.35 94.99 91.1 91 91.5
03/05/2018 13:06:15 85.61 87.72 94.36 90.2 90.2 90.7 87.53 89.36 94.99 91.1 91 91.5
03/05/2018 13:06:16 89.36 88.96 94.36 90.2 90.2 90.7 91.33 90.8 94.99 91.1 91 91.5
03/05/2018 13:06:17 88.77 89.88 94.36 90.2 90.2 90.7 90.42 91.54 94.99 91.1 91 91.5
03/05/2018 13:06:18 87.74 88.7 94.36 90.2 90.2 90.7 90.06 90.67 94.99 91.1 91 91.5
03/05/2018 13:06:19 87.01 87.83 94.36 90.2 90.2 90.7 88.72 89.84 94.99 91.1 91 91.5
03/05/2018 13:06:20 88.78 89.19 94.36 90.2 90.2 90.7 90.57 90.99 94.99 91.1 91 91.5
03/05/2018 13:06:21 88.49 89.2 94.36 90.2 90.2 90.7 91.07 91.13 94.99 91.1 91 91.5
03/05/2018 13:06:22 85.89 88.29 94.36 90.2 90.2 90.7 88.29 90.71 94.99 91.1 91 91.5
03/05/2018 13:06:23 87.52 87.61 94.36 90.2 90.2 90.7 90.56 90.08 94.99 91.1 91.1 91.5
03/05/2018 13:06:24 88.06 88.14 94.36 90.2 90.2 90.7 90.18 90.53 94.99 91.1 91 91.5
03/05/2018 13:06:25 88.97 89.55 94.36 90.2 90.2 90.7 90.75 91.45 94.99 91.1 91.1 91.5
03/05/2018 13:06:26 87.16 88.37 94.36 90.1 90.2 90.7 89.27 90.49 94.99 91.1 91 91.5
03/05/2018 13:06:27 89.25 89.59 94.36 90.1 90.2 90.7 90.69 91.31 94.99 91.1 91.1 91.5
03/05/2018 13:06:28 86.76 88.56 94.36 90.1 90.2 90.7 88.13 90.25 94.99 91.1 91.1 91.5
03/05/2018 13:06:29 87.7 88.36 94.36 90.1 90.2 90.7 89.2 90 94.99 91.1 91 91.5
03/05/2018 13:06:30 87.64 87.96 94.36 90.1 90.2 90.7 89.01 89.4 94.99 91.1 91 91.5
03/05/2018 13:06:31 89.15 89.53 94.36 90.1 90.2 90.7 90.59 90.93 94.99 91.1 91 91.5
03/05/2018 13:06:32 85.97 88.37 94.36 90.1 90.2 90.7 87.29 89.83 94.99 91.1 91 91.5
03/05/2018 13:06:33 89 88.71 94.06 90.1 90.2 90.7 90.14 89.87 94.73 91.1 91 91.5
03/05/2018 13:06:34 86.93 88.94 93.65 90.1 90.2 90.7 89.33 90.18 94.32 91.1 91 91.5
03/05/2018 13:06:35 87.43 87.99 93.65 90.1 90.2 90.7 89.39 89.87 94.32 91.1 91 91.5
03/05/2018 13:06:36 86.58 87.88 93.65 90.1 90.2 90.7 88.35 89.87 94.32 91.1 91 91.5
03/05/2018 13:06:37 89.15 89.24 93.65 90.1 90.2 90.7 90.45 90.69 94.32 91.1 91 91.5
03/05/2018 13:06:38 87.93 88.97 91.34 90.1 90.2 90.7 89.08 90.14 92.34 91.1 91 91.5
03/05/2018 13:06:39 90.61 91.1 91.1 90.1 90.2 90.7 91.97 92.36 92.36 91.1 91.1 91.5
03/05/2018 13:06:40 87.1 89.34 91.1 90.1 90.2 90.7 88.5 90.64 92.36 91.1 91 91.4
03/05/2018 13:06:41 85.68 88.27 91.1 90.1 90.2 90.7 86.77 89.71 92.36 91.1 91 91.4
03/05/2018 13:06:42 91.16 90.4 91.1 90.1 90.2 90.7 92.01 91.21 92.36 91.1 91.1 91.4
03/05/2018 13:06:43 88.27 90.47 91.1 90.1 90.2 90.7 90.04 91.52 92.36 91.1 91.1 91.4
03/05/2018 13:06:44 83.91 88.88 91.1 90.1 90.2 90.7 86.08 90.21 92.36 91.1 91.1 91.4
03/05/2018 13:06:45 87.65 87.81 91.1 90.1 90.2 90.7 88.81 89.16 92.36 91.1 91.1 91.4
03/05/2018 13:06:46 87.41 87.79 91.1 90.1 90.2 90.7 88.39 88.9 92.36 91.1 91.1 91.4
03/05/2018 13:06:47 88.15 88.64 91.1 90.1 90.2 90.7 90.12 90.28 92.36 91.1 91.1 91.4
03/05/2018 13:06:48 88.98 89.3 91.1 90 90.2 90.7 90.63 90.81 92.36 91.1 91.1 91.4
03/05/2018 13:06:49 89 90.22 91.1 90 90.2 90.7 89.98 91.68 92.36 91.1 91.1 91.4
03/05/2018 13:06:50 87.26 88.25 91.1 90 90.2 90.7 88.31 89.48 92.36 91.1 91.1 91.4
03/05/2018 13:06:51 90.46 89.88 91.1 90 90.2 90.7 90.71 90.34 92.36 91.1 91 91.4
03/05/2018 13:06:52 87.26 89.71 91.1 90 90.2 90.7 88.17 90.16 92.36 91.1 91 91.4
03/05/2018 13:06:53 90.4 91.03 91.1 90 90.2 90.7 90.7 91.42 92.36 91 91 91.4
03/05/2018 13:06:54 91.65 91.4 91.4 90 90.2 90.7 92.37 92.02 92.36 91.1 91 91.4
03/05/2018 13:06:55 91.58 92.34 92.34 90 90.2 90.7 92.44 92.92 92.92 91.1 91 91.4
03/05/2018 13:06:56 85.69 91.52 92.34 90 90.2 90.7 87.06 92.33 92.92 91 91 91.4
03/05/2018 13:06:57 89.63 89.72 92.34 90 90.2 90.7 90.68 90.79 92.92 91.1 91 91.4
03/05/2018 13:06:58 88.68 90.53 92.34 90 90.2 90.7 89.65 91.66 92.92 91 91 91.4
03/05/2018 13:06:59 88.85 89.19 92.34 90 90.2 90.7 90.49 90.42 92.92 91 91 91.4
03/05/2018 13:07:00 91.77 91.63 92.34 90 90.2 90.7 92.77 92.68 92.92 91.1 91 91.4
03/05/2018 13:07:01 89.49 91.52 92.34 90 90.2 90.7 90.73 92.55 92.92 91.1 91 91.4
03/05/2018 13:07:02 87.98 89.96 92.34 90 90.2 90.7 89.01 91.15 92.92 91 91 91.4
03/05/2018 13:07:03 90.89 90.94 92.34 90 90.2 90.7 92.24 91.84 92.92 91.1 91.1 91.4
03/05/2018 13:07:04 90.67 90.8 92.34 90 90.2 90.7 91.73 91.89 92.92 91.1 91.1 91.4
03/05/2018 13:07:05 90.88 91.14 92.34 90 90.2 90.7 91.22 92.14 92.92 91.1 91.1 91.4
03/05/2018 13:07:06 94.39 94.14 94.14 90.1 90.2 90.7 94.91 94.66 94.66 91.1 91.1 91.4
03/05/2018 13:07:07 93.54 94.72 94.72 90.1 90.2 90.7 93.75 95.17 95.17 91.1 91.1 91.4
03/05/2018 13:07:08 90.52 93.32 94.72 90.1 90.2 90.7 91.24 93.67 95.17 91.1 91.1 91.4
03/05/2018 13:07:09 90.34 92.15 94.72 90.1 90.2 90.7 91.02 92.69 95.17 91.1 91.1 91.4
03/05/2018 13:07:10 91.56 92.45 94.72 90.1 90.2 90.7 92.27 93.08 95.17 91.1 91.1 91.4
03/05/2018 13:07:11 91.23 92.74 94.72 90.1 90.3 90.7 92.29 93.43 95.17 91.1 91.1 91.4
03/05/2018 13:07:12 91.92 91.75 94.72 90.1 90.3 90.7 93.02 92.75 95.17 91.1 91.1 91.4
03/05/2018 13:07:13 92.94 93.41 94.72 90.1 90.3 90.7 93.41 94.04 95.17 91.1 91.1 91.4
03/05/2018 13:07:14 87.39 92.74 94.72 90.1 90.3 90.7 89.29 93.39 95.17 91.1 91.1 91.4
03/05/2018 13:07:15 90.33 91.03 94.72 90.1 90.3 90.7 91.62 92.12 95.17 91.1 91.1 91.4
03/05/2018 13:07:16 89.81 90.93 94.72 90.1 90.3 90.7 90.92 92.07 95.17 91.1 91.1 91.4
03/05/2018 13:07:17 87.84 90.18 94.72 90.1 90.3 90.7 88.81 91.29 95.17 91.1 91.1 91.4
03/05/2018 13:07:18 88.8 89.28 94.72 90.1 90.3 90.7 90.56 90.6 95.17 91.1 91.1 91.4
03/05/2018 13:07:19 84.5 88.7 94.72 90.1 90.3 90.7 86.34 90.2 95.17 91.1 91.1 91.4
03/05/2018 13:07:20 91.22 90.87 94.72 90.1 90.3 90.7 91.86 91.57 95.17 91.1 91.1 91.4
03/05/2018 13:07:21 87.3 89.83 94.72 90.1 90.3 90.7 88.33 90.66 95.17 91.1 91.1 91.4
03/05/2018 13:07:22 85.99 88.37 94.72 90.1 90.3 90.7 86.74 89.33 95.17 91.1 91.1 91.4
03/05/2018 13:07:23 89.61 89.33 94.72 90.1 90.3 90.7 90.03 89.8 95.17 91.1 91.1 91.4
03/05/2018 13:07:24 84.62 89.21 94.72 90.1 90.3 90.7 85.8 89.81 95.17 91.1 91.1 91.4
03/05/2018 13:07:25 89.71 88.89 94.72 90.1 90.3 90.7 90.68 89.84 95.17 91.1 91.1 91.4
03/05/2018 13:07:26 88.52 89.49 94.72 90.1 90.3 90.7 89.18 90.26 95.17 91.1 91.1 91.4
03/05/2018 13:07:27 89.22 89.42 94.72 90.1 90.3 90.7 90.08 90.05 95.17 91.1 91.1 91.4
03/05/2018 13:07:28 87.94 88.95 94.72 90.1 90.3 90.7 88.51 89.74 95.17 91.1 91.1 91.4
03/05/2018 13:07:29 90.6 90.24 94.72 90.1 90.3 90.7 91.16 90.79 95.17 91.1 91.1 91.4
03/05/2018 13:07:30 86.84 89.88 94.72 90 90.3 90.7 88.05 90.51 95.17 91.1 91.1 91.4
03/05/2018 13:07:31 90.72 90.61 94.72 90 90.3 90.7 91.46 91.35 95.17 91.1 91.1 91.4
03/05/2018 13:07:32 91.61 91.73 94.72 90.1 90.3 90.7 92.71 92.63 95.17 91.1 91.1 91.4
03/05/2018 13:07:33 90.91 91.91 94.72 90.1 90.3 90.7 91.85 92.79 95.17 91.1 91.1 91.4
03/05/2018 13:07:34 86.44 90.35 94.72 90.1 90.3 90.7 88.66 91.41 95.17 91.1 91.1 91.4
03/05/2018 13:07:35 91.12 91.08 94.72 90.1 90.3 90.7 92.21 92.22 95.17 91.1 91.1 91.4
03/05/2018 13:07:36 87.15 89.75 94.72 90.1 90.3 90.7 88.56 91.01 95.17 91.1 91.1 91.4
03/05/2018 13:07:37 90.63 91.03 93.41 90.1 90.3 90.7 91.71 92.03 94.04 91.1 91.1 91.4
03/05/2018 13:07:38 90.35 91.44 93.41 90.1 90.3 90.7 91.42 92.39 94.04 91.1 91.1 91.4
03/05/2018 13:07:39 77.95 90.39 93.41 90.1 90.3 90.7 79.69 91.49 94.04 91.1 91.1 91.4
03/05/2018 13:07:40 88.85 88.75 93.41 90 90.3 90.7 88.23 88.6 94.04 91.1 91.1 91.4
03/05/2018 13:07:41 89.39 89.47 93.41 90 90.3 90.7 89.84 89.59 94.04 91.1 91.1 91.4
03/05/2018 13:07:42 86.64 89.19 93.41 90 90.3 90.7 87.06 89.47 94.04 91.1 91.1 91.4
03/05/2018 13:07:43 88.19 88.53 92.74 90 90.2 90.6 88.6 88.71 93.39 91.1 91.1 91.4
03/05/2018 13:07:44 89.12 89.16 91.91 90 90.2 90.6 89.18 89.17 92.79 91.1 91.1 91.4
03/05/2018 13:07:45 88.57 88.84 91.91 90 90.2 90.6 88.68 89.01 92.79 91.1 91.1 91.4
03/05/2018 13:07:46 89.49 89.45 91.91 90 90.2 90.6 89.95 89.72 92.79 91.1 91.1 91.4
03/05/2018 13:07:47 88.68 89.13 91.91 90 90.2 90.6 89.56 89.71 92.79 91.1 91.1 91.4
03/05/2018 13:07:48 89.75 89.74 91.91 90 90.2 90.6 90.15 90.24 92.79 91.1 91.1 91.4
03/05/2018 13:07:49 90.95 90.95 91.91 90 90.2 90.6 91.5 91.47 92.79 91.1 91.1 91.4
03/05/2018 13:07:50 94.17 93.81 93.81 90.1 90.2 90.6 94.64 94.27 94.27 91.1 91.1 91.4
03/05/2018 13:07:51 89.23 93.54 93.81 90.1 90.2 90.6 89.64 93.99 94.27 91.1 91.1 91.4
03/05/2018 13:07:52 91.2 91.66 93.81 90.1 90.2 90.6 91.69 92.08 94.27 91.1 91.1 91.4
03/05/2018 13:07:53 91.02 92.37 93.81 90.1 90.2 90.6 91.31 92.69 94.27 91.1 91.1 91.4
03/05/2018 13:07:54 91.05 91.25 93.81 90.1 90.2 90.6 91.36 91.55 94.27 91.1 91.1 91.4
03/05/2018 13:07:55 89.53 90.91 93.81 90.1 90.2 90.6 90.01 91.3 94.27 91.1 91.1 91.4
03/05/2018 13:07:56 90.59 90.81 93.81 90.1 90.2 90.6 90.51 90.76 94.27 91.1 91.1 91.4
03/05/2018 13:07:57 91.75 91.53 93.81 90.1 90.2 90.6 92.22 91.99 94.27 91.1 91.1 91.4
03/05/2018 13:07:58 91.24 91.84 93.81 90.1 90.2 90.6 91.43 92.15 94.27 91.1 91.1 91.4
03/05/2018 13:07:59 90.95 91.44 93.81 90.1 90.2 90.6 91.13 91.63 94.27 91.1 91.1 91.4
03/05/2018 13:08:00 92.15 92.66 93.81 90.1 90.2 90.6 92.98 93.3 94.27 91.1 91.1 91.4
03/05/2018 13:08:01 90.74 91.77 93.81 90.1 90.2 90.6 91.43 92.43 94.27 91.1 91.1 91.4
03/05/2018 13:08:02 91.37 91.84 93.81 90.1 90.2 90.6 91.98 92.44 94.27 91.1 91.1 91.4
03/05/2018 13:08:03 88.71 91.32 93.81 90.1 90.2 90.6 89.23 91.92 94.27 91.1 91.1 91.4
03/05/2018 13:08:04 88.72 90.05 93.81 90.1 90.2 90.6 88.81 90.45 94.27 91.1 91.1 91.4
03/05/2018 13:08:05 89.9 89.83 93.81 90.1 90.2 90.6 90.58 90.27 94.27 91.1 91.1 91.4
03/05/2018 13:08:06 89.1 89.92 93.81 90.1 90.2 90.6 90.08 90.72 94.27 91.1 91.1 91.4
03/05/2018 13:08:07 89.25 90.15 93.81 90.1 90.2 90.6 89.61 90.65 94.27 91.1 91.1 91.4
03/05/2018 13:08:08 91.61 91.06 93.81 90.1 90.2 90.6 91.67 91.24 94.27 91.1 91.1 91.4
03/05/2018 13:08:09 81.83 91.09 93.81 90.1 90.2 90.6 84.69 91.26 94.27 91.1 91.1 91.4
03/05/2018 13:08:10 87.6 87.97 93.81 90.1 90.2 90.6 89.67 89.81 94.27 91.1 91.1 91.4
03/05/2018 13:08:11 86.76 88.36 93.81 90.1 90.2 90.6 88.02 89.45 94.27 91.1 91.1 91.4
03/05/2018 13:08:12 85.31 87.67 93.81 90 90.2 90.6 86.11 88.88 94.27 91.1 91.1 91.4
03/05/2018 13:08:13 89.11 88.69 93.81 90 90.2 90.6 90.26 89.51 94.27 91.1 91.1 91.4
03/05/2018 13:08:14 84.68 87.44 93.81 90 90.2 90.6 87.35 88.73 94.27 91.1 91.1 91.4
03/05/2018 13:08:15 80.33 85.9 93.81 90 90.2 90.6 84.04 88 94.27 91.1 91.1 91.4
03/05/2018 13:08:16 87.74 87.21 93.81 90 90.2 90.6 88.99 88.56 94.27 91.1 91.1 91.4
03/05/2018 13:08:17 83.75 85.78 93.81 90 90.2 90.6 86.6 87.83 94.27 91.1 91.1 91.4
03/05/2018 13:08:18 89.41 88.56 93.81 90 90.2 90.6 90.91 90.05 94.27 91.1 91.1 91.4
03/05/2018 13:08:19 87.82 89.31 93.81 90 90.2 90.6 89.01 90.58 94.27 91.1 91.1 91.4
03/05/2018 13:08:20 83.06 87.65 93.54 90 90.2 90.6 86.68 89.08 93.99 91.1 91.1 91.4
03/05/2018 13:08:21 86.42 86.57 92.66 90 90.2 90.6 87.21 88.04 93.3 91.1 91.1 91.4
03/05/2018 13:08:22 89.65 89.55 92.66 90 90.2 90.6 90.99 90.63 93.3 91.1 91.1 91.4
03/05/2018 13:08:23 84.45 88.53 92.66 90 90.2 90.6 86.04 89.92 93.3 91.1 91.1 91.4
03/05/2018 13:08:24 87.38 88.12 92.66 90 90.2 90.6 88.51 89.19 93.3 91.1 91 91.4
03/05/2018 13:08:25 85.77 86.98 92.66 90 90.2 90.6 87.4 88.26 93.3 91.1 91 91.4
03/05/2018 13:08:26 84.23 86.46 92.66 90 90.2 90.6 87.4 88 93.3 91.1 91 91.4
03/05/2018 13:08:27 87.17 87.28 92.66 90 90.2 90.6 88.37 88.49 93.3 91.1 91 91.4
03/05/2018 13:08:28 84.88 87.03 92.66 90 90.2 90.6 88.13 89.29 93.3 91.1 91 91.4
03/05/2018 13:08:29 85.62 86.74 92.66 90 90.2 90.6 88.18 89.07 93.3 91 91 91.4
03/05/2018 13:08:30 81.37 85.33 91.84 90 90.2 90.6 87.02 87.78 92.44 91 91 91.4
03/05/2018 13:08:31 90.21 88.68 91.84 90 90.2 90.6 91.3 90.26 92.44 91.1 91 91.4
03/05/2018 13:08:32 87.86 89 91.32 90 90.2 90.6 87.91 90.49 91.92 91.1 91 91.4
03/05/2018 13:08:33 81.93 88.05 91.09 90 90.2 90.6 85.24 88.78 91.26 91 91 91.4
03/05/2018 13:08:34 85.98 86.22 91.09 90 90.2 90.6 88.94 88.6 91.26 91 91 91.4
03/05/2018 13:08:35 88.92 88.3 91.09 90 90.2 90.6 89.54 89.49 91.26 91 91 91.4
03/05/2018 13:08:36 86.06 87.68 91.09 90 90.2 90.6 86.98 88.78 91.26 91 91 91.4
03/05/2018 13:08:37 88.39 88.46 91.09 90 90.2 90.6 89.09 89.27 91.26 91 91 91.4
03/05/2018 13:08:38 90.07 89.31 91.09 90 90.2 90.6 90.61 89.92 91.26 91 91 91.4
03/05/2018 13:08:39 85.57 89.11 89.55 90 90.2 90.6 87.89 89.82 90.63 91 91 91.4
03/05/2018 13:08:40 87.75 88.43 89.55 90 90.2 90.6 89.29 89.8 90.63 91 91 91.4
03/05/2018 13:08:41 88.68 88.54 89.55 90 90.2 90.6 89.13 89.66 90.63 91 91 91.4
03/05/2018 13:08:42 89.13 89.2 89.55 90 90.2 90.6 90.43 90.35 90.63 91 91 91.4
03/05/2018 13:08:43 90.46 90.09 90.09 89.9 90.2 90.6 90.95 90.78 90.78 91 91 91.4
03/05/2018 13:08:44 90.43 90.6 90.6 90 90.2 90.6 91.57 91.64 91.64 91 91 91.4
03/05/2018 13:08:45 91.16 91.3 91.3 89.9 90.2 90.6 91.81 92.04 92.04 91 91 91.4
03/05/2018 13:08:46 92.79 92.54 92.54 90 90.2 90.6 93.06 92.98 92.98 91 91 91.4
03/05/2018 13:08:47 90.18 92.02 92.54 90 90.2 90.6 90.94 92.44 92.98 91 91.1 91.4
03/05/2018 13:08:48 90.62 91.55 92.54 90 90.2 90.6 91.78 92.17 92.98 91 91.1 91.4
03/05/2018 13:08:49 90.57 91.2 92.54 90 90.2 90.6 91.07 91.92 92.98 91 91.1 91.4
03/05/2018 13:08:50 89.68 90.99 92.54 90 90.2 90.6 90.68 91.93 92.98 91 91.1 91.4
03/05/2018 13:08:51 89.35 90.74 92.54 90 90.2 90.6 90.38 91.55 92.98 91 91.1 91.4
03/05/2018 13:08:52 88.75 90.28 92.54 90 90.2 90.6 89.39 91.16 92.98 91 91.1 91.4
03/05/2018 13:08:53 88.85 89.65 92.54 90 90.2 90.6 89.63 90.41 92.98 91 91.1 91.4
03/05/2018 13:08:54 89.53 89.96 92.54 89.9 90.2 90.6 90.86 91.13 92.98 91 91.1 91.4
03/05/2018 13:08:55 91.13 90.93 92.54 89.9 90.2 90.6 92.24 92.06 92.98 91 91.1 91.4
03/05/2018 13:08:56 88.71 90.87 92.54 89.9 90.2 90.6 89.94 92.01 92.98 91 91.1 91.4
03/05/2018 13:08:57 90.91 90.93 92.54 89.9 90.2 90.6 91.86 91.91 92.98 91 91.1 91.4
03/05/2018 13:08:58 91.17 91.23 92.54 89.9 90.2 90.6 91.97 92.11 92.98 91 91.1 91.4
03/05/2018 13:08:59 89.47 91.39 92.54 89.9 90.2 90.6 90.61 92.35 92.98 91 91.1 91.4
03/05/2018 13:09:00 84.52 89.85 92.54 89.9 90.2 90.6 88.19 90.94 92.98 91 91.1 91.4
03/05/2018 13:09:01 90.62 90.51 92.54 89.9 90.2 90.6 91.54 91.76 92.98 91 91.1 91.4
03/05/2018 13:09:02 87.61 89.39 92.54 89.9 90.2 90.6 88.41 90.54 92.98 91 91.1 91.4
03/05/2018 13:09:03 85.86 88 92.54 89.9 90.2 90.6 87.46 89.04 92.98 91 91.1 91.4
03/05/2018 13:09:04 88.47 88.58 92.54 89.9 90.2 90.6 89.36 89.36 92.98 91 91.1 91.4
03/05/2018 13:09:05 90.55 90.76 92.54 89.9 90.2 90.6 90.45 91.11 92.98 91 91.1 91.4
03/05/2018 13:09:06 89.07 91.03 92.54 89.9 90.2 90.6 91.06 90.96 92.98 90.9 91.1 91.4
03/05/2018 13:09:07 85.89 89.05 92.54 89.9 90.2 90.6 87.1 90.74 92.98 90.9 91.1 91.4
03/05/2018 13:09:08 83.45 87.57 92.54 89.9 90.2 90.6 84.2 88.95 92.98 90.9 91.1 91.4
03/05/2018 13:09:09 87.76 88.63 92.54 89.9 90.2 90.6 87.42 88.91 92.98 90.9 91.1 91.4
03/05/2018 13:09:10 87.72 87.96 92.54 89.9 90.2 90.6 88.91 88.72 92.98 90.9 91 91.4
03/05/2018 13:09:11 86.75 87.26 92.54 89.9 90.2 90.6 87.31 87.86 92.98 90.9 91 91.4
03/05/2018 13:09:12 86.09 87.09 92.54 89.8 90.2 90.6 86.5 87.6 92.98 90.9 91 91.4
03/05/2018 13:09:13 86.78 87.07 92.54 89.8 90.2 90.6 88.55 88.1 92.98 90.9 91 91.4
03/05/2018 13:09:14 85.35 86.98 92.54 89.8 90.2 90.6 86.9 88.1 92.98 90.9 91 91.4
03/05/2018 13:09:15 88.1 87.51 92.54 89.8 90.2 90.6 89.26 88.92 92.98 90.9 91 91.4
03/05/2018 13:09:16 88.49 88.47 92.02 89.8 90.2 90.6 88.68 88.85 92.44 90.8 91 91.4
03/05/2018 13:09:17 84.17 87.89 91.55 89.8 90.2 90.6 86.26 88.71 92.35 90.8 91 91.4
03/05/2018 13:09:18 86.39 86.49 91.39 89.8 90.2 90.6 87.99 88.12 92.35 90.8 91 91.4
03/05/2018 13:09:19 82.05 86.72 91.39 89.8 90.2 90.6 83.78 88.31 92.35 90.8 91 91.4
03/05/2018 13:09:20 83.56 84.25 91.39 89.8 90.2 90.6 84.42 85.56 92.35 90.8 91 91.4
03/05/2018 13:09:21 89.8 88.81 91.39 89.8 90.2 90.6 89.84 89.02 92.35 90.8 91 91.4
03/05/2018 13:09:22 89.09 89.28 91.39 89.7 90.2 90.6 89.16 89.36 92.35 90.8 91 91.4
03/05/2018 13:09:23 91.92 91.4 91.4 89.7 90.2 90.6 92.29 91.67 92.35 90.8 91 91.4
03/05/2018 13:09:24 90.53 90.78 91.4 89.8 90.2 90.6 91.23 91.28 92.35 90.8 91 91.4
03/05/2018 13:09:25 89.36 90.67 91.4 89.8 90.2 90.6 89.98 91.24 92.35 90.8 91 91.4
03/05/2018 13:09:26 88.62 90.51 91.4 89.8 90.2 90.6 88.86 90.91 92.35 90.8 91 91.4
03/05/2018 13:09:27 87.84 89.02 91.4 89.8 90.2 90.6 88.38 89.39 92.35 90.8 91 91.4
03/05/2018 13:09:28 91.61 91.51 91.51 89.8 90.2 90.6 91.71 91.68 92.35 90.8 91 91.4
03/05/2018 13:09:29 91.32 91.24 91.51 89.7 90.2 90.6 91.74 91.63 91.76 90.8 91 91.4
03/05/2018 13:09:30 95.24 94.45 94.45 89.8 90.2 90.6 95.53 94.72 94.72 90.8 91 91.4
03/05/2018 13:09:31 85.4 94.38 94.45 89.7 90.2 90.6 86.56 94.65 94.72 90.7 91 91.4
03/05/2018 13:09:32 91.21 91.67 94.45 89.8 90.2 90.6 92.23 92.28 94.72 90.7 91 91.4
03/05/2018 13:09:33 90.58 92.22 94.45 89.8 90.2 90.6 91.87 93.28 94.72 90.8 91 91.4
03/05/2018 13:09:34 94.5 93.91 94.45 89.8 90.2 90.6 94.54 94.24 94.72 90.8 91 91.4
03/05/2018 13:09:35 89.2 93.32 94.45 89.8 90.2 90.6 90.17 93.56 94.72 90.8 91 91.4
03/05/2018 13:09:36 85.12 91.31 94.45 89.8 90.2 90.6 86.27 91.86 94.72 90.8 91 91.4
03/05/2018 13:09:37 90.72 90.36 94.45 89.8 90.2 90.6 91.46 91.04 94.72 90.8 91 91.4
03/05/2018 13:09:38 89.88 91.26 94.45 89.8 90.2 90.6 90.13 91.81 94.72 90.7 91 91.4
03/05/2018 13:09:39 91.42 91.07 94.45 89.8 90.2 90.6 92.51 92 94.72 90.7 91 91.4
03/05/2018 13:09:40 94.19 93.77 94.45 89.8 90.2 90.6 94.39 94.1 94.72 90.8 91 91.4
03/05/2018 13:09:41 83.73 93.32 94.45 89.8 90.2 90.6 86.28 93.67 94.72 90.7 91 91.4
03/05/2018 13:09:42 91.71 91.59 94.45 89.8 90.2 90.6 92.5 92.36 94.72 90.7 91 91.4
03/05/2018 13:09:43 91.14 92.5 94.45 89.8 90.2 90.6 91.78 93.21 94.72 90.7 91 91.4
03/05/2018 13:09:44 93.94 93.69 94.45 89.8 90.2 90.6 94.2 94.07 94.72 90.8 91 91.4
03/05/2018 13:09:45 90.3 92.9 94.45 89.8 90.2 90.6 91.28 93.29 94.72 90.8 91 91.4
03/05/2018 13:09:46 82.5 91.61 94.45 89.8 90.2 90.6 83.17 92.28 94.72 90.8 91 91.4
03/05/2018 13:09:47 93.37 92.92 94.45 89.8 90.2 90.6 93.9 93.43 94.72 90.8 91 91.4
03/05/2018 13:09:48 93.96 95.34 95.34 89.8 90.2 90.6 94.3 95.75 95.75 90.8 91.1 91.4
03/05/2018 13:09:49 78.69 92.58 95.34 89.8 90.2 90.6 78.86 92.99 95.75 90.7 91 91.4
03/05/2018 13:09:50 90.37 90.16 95.34 89.8 90.2 90.6 90.52 90.41 95.75 90.7 91 91.4
03/05/2018 13:09:51 89.28 90.13 95.34 89.7 90.2 90.6 89.66 90.38 95.75 90.7 91 91.4
03/05/2018 13:09:52 88.2 89.63 95.34 89.7 90.2 90.6 88.41 89.97 95.75 90.7 91 91.4
03/05/2018 13:09:53 88.28 88.79 95.34 89.7 90.2 90.6 88.85 89.16 95.75 90.7 91 91.4
03/05/2018 13:09:54 90.62 90.27 95.34 89.8 90.2 90.6 90.78 90.43 95.75 90.7 91 91.4
03/05/2018 13:09:55 88.67 89.97 95.34 89.8 90.2 90.6 89.48 90.24 95.75 90.7 91 91.4
03/05/2018 13:09:56 89.03 89.45 95.34 89.8 90.2 90.6 89.31 89.98 95.75 90.7 91 91.4
03/05/2018 13:09:57 90.91 90.78 95.34 89.8 90.2 90.6 90.96 90.93 95.75 90.7 91 91.4
03/05/2018 13:09:58 93.14 92.57 95.34 89.8 90.2 90.6 92.71 92.29 95.75 90.7 91 91.4
03/05/2018 13:09:59 95.06 94.48 95.34 89.8 90.2 90.6 95.22 94.52 95.75 90.7 91 91.4
03/05/2018 13:10:00 91.14 94.46 95.34 89.8 90.2 90.6 91.07 94.5 95.75 90.7 91 91.4
03/05/2018 13:10:01 91.19 92.82 95.34 89.8 90.2 90.6 91.41 92.79 95.75 90.7 91 91.4
03/05/2018 13:10:02 91.71 92.27 95.34 89.8 90.2 90.6 91.45 92.14 95.75 90.7 91 91.4
03/05/2018 13:10:03 92.37 92.94 95.34 89.8 90.2 90.6 92.36 92.87 95.75 90.7 91 91.4
03/05/2018 13:10:04 88.89 91.9 95.34 89.8 90.2 90.6 89.03 91.83 95.75 90.7 91 91.4
03/05/2018 13:10:05 87.2 90.26 95.34 89.8 90.2 90.6 87.88 90.29 95.75 90.7 91 91.4
03/05/2018 13:10:06 90.24 89.81 95.34 89.8 90.2 90.6 90.5 89.99 95.75 90.7 91 91.4
03/05/2018 13:10:07 88.97 89.79 95.34 89.8 90.2 90.6 89.39 90.08 95.75 90.7 91 91.4
03/05/2018 13:10:08 93.94 92.94 95.34 89.8 90.2 90.6 93.73 92.82 95.75 90.7 91 91.4
03/05/2018 13:10:09 93.21 93.58 95.34 89.9 90.2 90.6 93.47 93.59 95.75 90.7 91 91.4
03/05/2018 13:10:10 93.08 93.77 95.34 89.9 90.2 90.6 92.94 93.73 95.75 90.8 91 91.4
03/05/2018 13:10:11 88.27 92.86 95.34 89.9 90.2 90.6 89.1 92.85 95.75 90.7 91 91.4
03/05/2018 13:10:12 90.74 90.96 95.34 89.9 90.2 90.6 91.43 91.4 95.75 90.7 91 91.4
03/05/2018 13:10:13 90.83 91.49 95.34 89.9 90.2 90.6 91.33 91.96 95.75 90.7 91 91.4
03/05/2018 13:10:14 89.9 90.54 95.34 89.9 90.2 90.6 90.99 91.34 95.75 90.7 91 91.4
03/05/2018 13:10:15 91.33 91.25 95.34 89.9 90.2 90.6 92.27 92.25 95.75 90.7 91 91.4
03/05/2018 13:10:16 90.43 91.06 95.34 89.9 90.2 90.6 90.99 91.66 95.75 90.7 91 91.4
03/05/2018 13:10:17 91.01 91.25 95.34 89.9 90.2 90.6 91.9 91.94 95.75 90.7 91 91.4
03/05/2018 13:10:18 92.17 92.09 94.48 89.9 90.2 90.6 92.34 92.48 94.52 90.7 91 91.4
03/05/2018 13:10:19 93.35 92.87 94.48 89.9 90.2 90.6 93.95 93.3 94.52 90.8 91 91.4
03/05/2018 13:10:20 92.33 92.81 94.48 89.9 90.2 90.6 92.61 93.26 94.52 90.8 91 91.4
03/05/2018 13:10:21 89.73 92.52 94.48 89.9 90.2 90.6 90.17 92.82 94.52 90.8 91 91.4
03/05/2018 13:10:22 93.5 93.01 94.48 89.9 90.2 90.6 94.07 93.56 94.52 90.8 91 91.4
03/05/2018 13:10:23 92.59 93.89 94.48 90 90.2 90.6 92.63 94.09 94.52 90.8 91 91.4
03/05/2018 13:10:24 92.44 93 94.48 90 90.2 90.6 92.01 92.78 94.52 90.8 91 91.4
03/05/2018 13:10:25 90.16 92.49 94.48 90 90.2 90.6 90.57 92.37 94.52 90.8 91 91.4
03/05/2018 13:10:26 89.6 91.63 94.48 90 90.2 90.6 90.04 91.63 94.52 90.8 91 91.4
03/05/2018 13:10:27 88.99 89.84 94.48 90 90.2 90.6 90.34 90.53 94.52 90.8 91 91.4
03/05/2018 13:10:28 93.45 92.34 94.48 90 90.2 90.6 93.56 92.6 94.52 90.8 91 91.4
03/05/2018 13:10:29 93.75 93.74 94.46 90 90.2 90.6 94.13 94.08 94.5 90.9 91 91.4
03/05/2018 13:10:30 93.55 93.73 93.89 90.1 90.2 90.6 93.78 94.1 94.1 90.9 91 91.4
03/05/2018 13:10:31 91.08 93.1 93.89 90.1 90.2 90.6 91.15 93.34 94.1 90.9 91 91.4
03/05/2018 13:10:32 90.53 92.29 93.89 90.1 90.2 90.6 90.98 92.42 94.1 90.9 91 91.4
03/05/2018 13:10:33 89.5 91.43 93.89 90 90.2 90.6 89.76 91.7 94.1 90.8 91 91.4
03/05/2018 13:10:34 92.2 91.77 93.89 90.1 90.2 90.6 92.39 91.96 94.1 90.8 91 91.4
03/05/2018 13:10:35 91.66 91.91 93.89 90.1 90.2 90.6 91.9 92.14 94.1 90.8 91 91.4
03/05/2018 13:10:36 92.14 92.2 93.89 90.1 90.2 90.6 92.11 92.24 94.1 90.8 91 91.4
03/05/2018 13:10:37 91.44 92.12 93.89 90.1 90.2 90.6 91.64 92.17 94.1 90.8 91 91.4
03/05/2018 13:10:38 90.81 92.27 93.89 90 90.2 90.6 91.06 92.35 94.1 90.8 91 91.4
03/05/2018 13:10:39 92.1 91.86 93.89 90 90.2 90.6 92.16 92.04 94.1 90.8 91.1 91.4
03/05/2018 13:10:40 92.48 92.44 93.89 90.1 90.2 90.6 92.51 92.46 94.1 90.8 91.1 91.4
03/05/2018 13:10:41 91.32 92.01 93.89 90.1 90.2 90.6 91.32 92.03 94.1 90.8 91.1 91.4
03/05/2018 13:10:42 91.27 91.83 93.89 90.1 90.2 90.6 91.66 91.98 94.1 90.8 91.1 91.4
03/05/2018 13:10:43 89.95 91.85 93.89 90.1 90.2 90.6 90.16 92 94.1 90.8 91 91.4
03/05/2018 13:10:44 92.56 92.02 93.89 90.1 90.2 90.6 92.75 92.15 94.1 90.8 91.1 91.4
03/05/2018 13:10:45 92.04 92.37 93.89 90.1 90.3 90.6 92.18 92.56 94.1 90.8 91.1 91.4
03/05/2018 13:10:46 91.4 91.78 93.89 90.1 90.3 90.6 91.25 91.87 94.1 90.8 91.1 91.4
03/05/2018 13:10:47 93.98 93.5 93.89 90.1 90.3 90.6 94.26 93.71 94.1 90.8 91.1 91.4
03/05/2018 13:10:48 92.02 93.77 93.89 90.1 90.3 90.6 92.14 94.02 94.1 90.8 91.1 91.4
03/05/2018 13:10:49 91.7 92.32 93.89 90.1 90.3 90.6 92.2 92.63 94.1 90.8 91.1 91.4
03/05/2018 13:10:50 92.62 92.61 93.89 90.1 90.3 90.6 92.61 92.71 94.1 90.8 91.1 91.4
03/05/2018 13:10:51 89.18 92.43 93.89 90.1 90.3 90.6 89.78 92.49 94.1 90.8 91.1 91.4
03/05/2018 13:10:52 94.66 93.97 93.97 90.1 90.3 90.6 95.5 94.69 94.69 90.8 91.1 91.4
03/05/2018 13:10:53 95.87 96.43 96.43 90.1 90.3 90.6 96.27 97 97 90.9 91.1 91.4
03/05/2018 13:10:54 93.25 94.51 96.43 90.1 90.3 90.6 93.83 95.08 97 90.9 91.1 91.4
03/05/2018 13:10:55 92.47 93.88 96.43 90.2 90.3 90.6 92.94 94.4 97 90.9 91.1 91.4
03/05/2018 13:10:56 93.86 94.29 96.43 90.2 90.3 90.6 93.65 94.28 97 90.9 91.1 91.4
03/05/2018 13:10:57 91.84 93.42 96.43 90.2 90.3 90.6 92.7 93.56 97 90.9 91.1 91.4
03/05/2018 13:10:58 91.8 93.77 96.43 90.2 90.3 90.6 92.2 94.16 97 90.9 91.1 91.4
03/05/2018 13:10:59 90.14 91.8 96.43 90.2 90.3 90.6 90.86 92.28 97 90.9 91.1 91.4
03/05/2018 13:11:00 93.68 93.44 96.43 90.2 90.3 90.6 93.64 93.5 97 90.9 91.1 91.4
03/05/2018 13:11:01 88.47 93.25 96.43 90.2 90.3 90.6 89.55 93.28 97 90.9 91.1 91.4
03/05/2018 13:11:02 91.04 91.26 96.43 90.2 90.3 90.6 91.76 91.88 97 90.9 91.1 91.4
03/05/2018 13:11:03 91 91.81 96.43 90.2 90.3 90.6 91.31 92.41 97 90.9 91.1 91.4
03/05/2018 13:11:04 92.87 92.49 96.43 90.2 90.3 90.6 93.5 93.03 97 90.9 91.1 91.4
03/05/2018 13:11:05 92.32 92.78 96.43 90.2 90.3 90.6 92.43 93.03 97 90.9 91.1 91.4
03/05/2018 13:11:06 93.49 93.94 96.43 90.2 90.3 90.6 93.29 93.86 97 90.9 91.1 91.4
03/05/2018 13:11:07 91.35 93 96.43 90.2 90.3 90.6 91.92 92.99 97 90.8 91.1 91.4
03/05/2018 13:11:08 91.26 93.15 96.43 90.2 90.3 90.6 91.77 93.44 97 90.9 91.1 91.4
03/05/2018 13:11:09 92.84 92.61 96.43 90.2 90.3 90.6 93.03 92.85 97 90.9 91.1 91.4
03/05/2018 13:11:10 93 93.29 96.43 90.2 90.3 90.6 93.06 93.36 97 90.9 91.1 91.4
03/05/2018 13:11:11 86.19 93.06 96.43 90.2 90.3 90.6 86.43 93.12 97 90.9 91.1 91.4
03/05/2018 13:11:12 92.9 92.56 96.43 90.2 90.3 90.6 93.04 92.64 97 90.9 91.1 91.4
03/05/2018 13:11:13 94.79 94.47 96.43 90.2 90.3 90.6 93.93 93.88 97 90.9 91.1 91.4
03/05/2018 13:11:14 94.37 94.61 96.43 90.3 90.3 90.6 94.35 94.24 97 90.9 91.1 91.4
03/05/2018 13:11:15 91.18 93.97 96.43 90.3 90.3 90.6 91.14 93.73 97 90.9 91.1 91.4
03/05/2018 13:11:16 89.54 92.41 96.43 90.3 90.3 90.6 89.89 92.31 97 90.9 91.1 91.4
03/05/2018 13:11:17 90.25 90.89 96.43 90.3 90.3 90.6 90.17 90.95 97 90.9 91.1 91.4
03/05/2018 13:11:18 89.92 90.48 96.43 90.3 90.3 90.6 90.11 90.56 97 90.9 91.1 91.4
03/05/2018 13:11:19 90.78 90.79 96.43 90.3 90.3 90.6 91.07 90.95 97 90.9 91.1 91.4
03/05/2018 13:11:20 90.92 91.05 96.43 90.3 90.3 90.6 90.88 91.1 97 90.9 91.1 91.4
03/05/2018 13:11:21 90.35 91.28 96.43 90.3 90.3 90.6 90.59 91.38 97 90.9 91.1 91.4
03/05/2018 13:11:22 90.5 90.8 96.43 90.3 90.3 90.6 90.43 90.81 97 90.9 91.1 91.4
03/05/2018 13:11:23 91.84 92.31 94.61 90.3 90.3 90.6 91.81 92.27 95.08 90.9 91.1 91.4
03/05/2018 13:11:24 96.39 95.02 95.02 90.4 90.3 90.7 96.65 95.21 95.21 91 91.1 91.4
03/05/2018 13:11:25 90.57 94.78 95.02 90.4 90.3 90.7 91.17 94.94 95.21 91 91.1 91.4
03/05/2018 13:11:26 92.27 92.78 95.02 90.4 90.3 90.7 92.44 93.09 95.21 91 91.1 91.4
03/05/2018 13:11:27 91.09 92.49 95.02 90.4 90.3 90.7 91.18 92.74 95.21 91 91.1 91.4
03/05/2018 13:11:28 92.86 93.28 95.02 90.4 90.3 90.7 92.93 93.4 95.21 91 91.1 91.4
03/05/2018 13:11:29 90.15 92.13 95.02 90.4 90.3 90.7 90.2 92.21 95.21 91 91.1 91.4
03/05/2018 13:11:30 89.46 91.12 95.02 90.4 90.3 90.7 89.55 91.18 95.21 91 91.1 91.4
03/05/2018 13:11:31 90.05 90.4 95.02 90.4 90.3 90.7 90.37 90.42 95.21 91 91.1 91.4
03/05/2018 13:11:32 89.14 90.15 95.02 90.4 90.3 90.7 89.48 90.33 95.21 91 91.1 91.4
03/05/2018 13:11:33 92.86 91.98 95.02 90.5 90.3 90.7 92.66 91.88 95.21 91 91.1 91.4
03/05/2018 13:11:34 91.67 92.37 95.02 90.5 90.3 90.7 91.83 92.35 95.21 91 91.1 91.4
03/05/2018 13:11:35 92.42 92.34 95.02 90.5 90.3 90.7 92.26 92.27 95.21 91 91.1 91.4
03/05/2018 13:11:36 89.59 92.11 95.02 90.5 90.3 90.7 90.34 92.02 95.21 91 91.1 91.4
03/05/2018 13:11:37 92.04 91.74 95.02 90.5 90.3 90.7 92.7 92.33 95.21 91.1 91.1 91.4
03/05/2018 13:11:38 91.21 92.25 95.02 90.5 90.3 90.7 91.72 92.72 95.21 91.1 91.1 91.4
03/05/2018 13:11:39 90.34 91.09 95.02 90.5 90.3 90.7 91.32 91.73 95.21 91.1 91.1 91.4
03/05/2018 13:11:40 92.72 92.39 95.02 90.5 90.3 90.7 93.46 93.2 95.21 91.1 91.1 91.4
03/05/2018 13:11:41 90.62 91.89 95.02 90.5 90.3 90.7 91.33 92.6 95.21 91.1 91.1 91.4
03/05/2018 13:11:42 90.77 91.53 95.02 90.5 90.3 90.7 91.67 92.07 95.21 91.1 91.1 91.4
03/05/2018 13:11:43 91.97 91.94 95.02 90.6 90.3 90.7 92.18 92.44 95.21 91.1 91.1 91.4
03/05/2018 13:11:44 93.14 92.72 95.02 90.6 90.3 90.7 93.64 93.1 95.21 91.1 91.1 91.4
03/05/2018 13:11:45 92.94 93.13 95.02 90.6 90.3 90.7 93.06 93.4 95.21 91.1 91.1 91.4
03/05/2018 13:11:46 89.7 92.75 95.02 90.6 90.3 90.7 90.25 92.94 95.21 91.1 91.1 91.4
03/05/2018 13:11:47 92.73 92.47 95.02 90.6 90.4 90.7 93.4 93.07 95.21 91.1 91.1 91.4
03/05/2018 13:11:48 92.35 93.53 95.02 90.6 90.4 90.7 92.41 93.77 95.21 91.2 91.1 91.4
03/05/2018 13:11:49 92.61 93.07 95.02 90.6 90.4 90.7 92.11 92.78 95.21 91.2 91.1 91.4
03/05/2018 13:11:50 89.95 92.43 95.02 90.6 90.4 90.7 90.35 92.26 95.21 91.2 91.1 91.4
03/05/2018 13:11:51 89.69 91.59 95.02 90.6 90.4 90.7 90.2 91.63 95.21 91.2 91.1 91.4
03/05/2018 13:11:52 88.93 89.76 95.02 90.6 90.4 90.7 90.26 90.51 95.21 91.2 91.1 91.4
03/05/2018 13:11:53 92.78 91.8 95.02 90.7 90.4 90.7 93.02 92.16 95.21 91.2 91.1 91.4
03/05/2018 13:11:54 91.27 91.91 94.78 90.7 90.4 90.7 91.68 92.3 94.94 91.2 91.1 91.4
03/05/2018 13:11:55 92.27 92.22 93.53 90.7 90.4 90.7 92.59 92.69 93.77 91.2 91.1 91.4
03/05/2018 13:11:56 91.43 91.88 93.53 90.7 90.4 90.7 91.49 92.04 93.77 91.2 91.1 91.4
03/05/2018 13:11:57 90.33 91.9 93.53 90.7 90.4 90.7 90.76 92.04 93.77 91.2 91.1 91.4
03/05/2018 13:11:58 90.59 91.27 93.53 90.7 90.4 90.7 90.65 91.54 93.77 91.2 91.1 91.4
03/05/2018 13:11:59 92.3 91.98 93.53 90.7 90.4 90.7 92.39 92.04 93.77 91.2 91.1 91.4
03/05/2018 13:12:00 92.41 92.52 93.53 90.7 90.4 90.7 92.64 92.71 93.77 91.2 91.1 91.4
03/05/2018 13:12:01 91.56 91.96 93.53 90.7 90.4 90.7 91.61 92.11 93.77 91.2 91.1 91.4
03/05/2018 13:12:02 91.3 92.05 93.53 90.7 90.4 90.7 91.37 92.15 93.77 91.2 91.1 91.4
03/05/2018 13:12:03 90.91 92.13 93.53 90.7 90.4 90.7 91.14 92.19 93.77 91.2 91.1 91.4
03/05/2018 13:12:04 91.9 91.7 93.53 90.7 90.4 90.7 92.02 91.89 93.77 91.2 91.1 91.4
03/05/2018 13:12:05 92.4 92.28 93.53 90.7 90.4 90.7 92.49 92.38 93.77 91.2 91.1 91.4
03/05/2018 13:12:06 91.21 91.93 93.53 90.7 90.4 90.7 91.23 92 93.77 91.2 91.1 91.4
03/05/2018 13:12:07 91.08 91.71 93.53 90.7 90.4 90.7 91.37 91.74 93.77 91.2 91.2 91.4
03/05/2018 13:12:08 90.95 91.69 93.53 90.7 90.4 90.7 91.05 91.82 93.77 91.2 91.2 91.4
03/05/2018 13:12:09 91.99 91.82 93.53 90.7 90.4 90.7 92.18 91.95 93.77 91.2 91.2 91.4
03/05/2018 13:12:10 91.82 92.09 93.53 90.7 90.4 90.7 92.03 92.32 93.77 91.2 91.2 91.4
03/05/2018 13:12:11 91.33 91.59 93.53 90.7 90.4 90.7 91.36 91.76 93.77 91.2 91.2 91.4
03/05/2018 13:12:12 93.1 92.77 93.53 90.7 90.4 90.7 93.38 93.01 93.77 91.2 91.2 91.4
03/05/2018 13:12:13 91.4 93.07 93.53 90.7 90.4 90.7 91.51 93.33 93.77 91.2 91.2 91.4
03/05/2018 13:12:14 91.87 92.1 93.53 90.7 90.4 90.7 92.34 92.47 93.77 91.2 91.2 91.4
03/05/2018 13:12:15 92.8 92.59 93.53 90.7 90.5 90.7 92.85 92.69 93.77 91.2 91.2 91.4
03/05/2018 13:12:16 91.39 92.6 93.53 90.7 90.5 90.7 91.99 92.7 93.77 91.2 91.2 91.4
03/05/2018 13:12:17 92.62 92.55 93.53 90.7 90.5 90.7 93.33 93.12 93.77 91.2 91.2 91.4
03/05/2018 13:12:18 93.12 93.7 93.7 90.8 90.5 90.7 93.26 94.05 94.05 91.2 91.2 91.4
03/05/2018 13:12:19 92.26 93.08 93.7 90.8 90.5 90.7 92.73 93.5 94.05 91.2 91.2 91.4
03/05/2018 13:12:20 92.75 92.93 93.7 90.8 90.5 90.7 93.11 93.22 94.05 91.2 91.2 91.4
03/05/2018 13:12:21 91.52 92.95 93.7 90.8 90.5 90.7 92.29 93.24 94.05 91.2 91.2 91.4
03/05/2018 13:12:22 91.68 92.27 93.7 90.8 90.5 90.7 92.59 92.96 94.05 91.3 91.2 91.4
03/05/2018 13:12:23 93.5 93.13 93.7 90.8 90.5 90.7 93.59 93.4 94.05 91.3 91.2 91.4
03/05/2018 13:12:24 92.66 93.39 93.7 90.8 90.5 90.7 92.98 93.66 94.05 91.3 91.2 91.4
03/05/2018 13:12:25 92.12 92.84 93.7 90.8 90.5 90.7 92.08 93.03 94.05 91.3 91.2 91.4
03/05/2018 13:12:26 88.49 92.29 93.7 90.8 90.5 90.7 89.37 92.38 94.05 91.3 91.2 91.4
03/05/2018 13:12:27 91.2 91.02 93.7 90.8 90.5 90.7 91.87 91.65 94.05 91.3 91.2 91.4
03/05/2018 13:12:28 90.92 91.59 93.7 90.9 90.5 90.7 91.76 92.14 94.05 91.3 91.2 91.4
03/05/2018 13:12:29 89.83 90.77 93.7 90.9 90.5 90.7 90.91 91.63 94.05 91.3 91.2 91.4
03/05/2018 13:12:30 91.28 91.41 93.7 90.9 90.5 90.7 92.3 92.45 94.05 91.3 91.2 91.4
03/05/2018 13:12:31 90.22 90.9 93.7 90.9 90.5 90.7 90.82 91.72 94.05 91.3 91.2 91.4
03/05/2018 13:12:32 90.88 91.05 93.7 90.9 90.5 90.7 91.8 91.79 94.05 91.3 91.2 91.4
03/05/2018 13:12:33 90.96 91.63 93.7 90.9 90.5 90.7 91.54 92.24 94.05 91.3 91.2 91.4
03/05/2018 13:12:34 92.49 91.96 93.7 90.9 90.5 90.7 93.06 92.49 94.05 91.3 91.2 91.4
03/05/2018 13:12:35 92.09 92.32 93.7 90.9 90.5 90.7 92.35 92.67 94.05 91.3 91.2 91.4
03/05/2018 13:12:36 89.44 91.97 93.7 90.9 90.5 90.7 90 92.28 94.05 91.3 91.2 91.4
03/05/2018 13:12:37 92.57 92.29 93.7 90.9 90.5 90.7 93.13 92.83 94.05 91.3 91.2 91.4
03/05/2018 13:12:38 92.24 93.24 93.7 90.9 90.5 90.7 92.35 93.44 94.05 91.3 91.2 91.4
03/05/2018 13:12:39 92.49 92.9 93.7 90.9 90.5 90.7 92.23 92.76 94.05 91.4 91.2 91.4
03/05/2018 13:12:40 89.87 92.32 93.7 90.9 90.5 90.7 90.28 92.3 94.05 91.4 91.2 91.4
03/05/2018 13:12:41 90 91.59 93.7 90.9 90.5 90.7 90.5 91.71 94.05 91.4 91.2 91.5
03/05/2018 13:12:42 89.03 89.97 93.7 90.9 90.5 90.7 89.99 90.37 94.05 91.4 91.2 91.5
03/05/2018 13:12:43 93.67 92.48 93.7 90.9 90.5 90.7 93.51 92.52 94.05 91.4 91.2 91.5
03/05/2018 13:12:44 92.15 92.54 93.7 91 90.5 90.7 92.46 92.66 94.05 91.4 91.2 91.5
03/05/2018 13:12:45 91.3 92.11 93.7 91 90.5 90.7 91.66 92.49 94.05 91.4 91.2 91.5
03/05/2018 13:12:46 87.28 91.53 93.7 91 90.5 90.7 88.22 91.83 94.05 91.4 91.2 91.5
03/05/2018 13:12:47 94.65 93.92 93.92 91 90.5 90.7 95.01 94.27 94.27 91.4 91.2 91.5
03/05/2018 13:12:48 88.78 92.94 93.92 91 90.5 90.7 89.11 93.32 94.27 91.4 91.2 91.5
03/05/2018 13:12:49 91.36 91.34 93.92 91 90.5 90.7 91.62 91.63 94.27 91.4 91.2 91.5
03/05/2018 13:12:50 90.52 91.33 93.92 91 90.5 90.7 90.94 91.71 94.27 91.4 91.2 91.5
03/05/2018 13:12:51 92.18 92.01 93.92 91 90.5 90.7 92.61 92.26 94.27 91.4 91.2 91.5
03/05/2018 13:12:52 88.35 91.79 93.92 91 90.5 90.7 89.47 92.23 94.27 91.4 91.2 91.5
03/05/2018 13:12:53 91.38 91.59 93.92 91 90.5 90.7 92.25 92.37 94.27 91.4 91.2 91.5
03/05/2018 13:12:54 90.11 91.22 93.92 91 90.5 90.7 90.88 92.02 94.27 91.4 91.2 91.5
03/05/2018 13:12:55 91.09 91.29 93.92 91 90.5 90.7 91.61 91.9 94.27 91.4 91.2 91.5
03/05/2018 13:12:56 90.92 91.68 93.92 91 90.5 90.7 91.51 92.25 94.27 91.4 91.2 91.5
03/05/2018 13:12:57 91.66 92.78 93.92 91 90.5 90.7 92.28 93.38 94.27 91.4 91.2 91.5
03/05/2018 13:12:58 90.38 91.16 93.92 91 90.5 90.7 90.89 91.74 94.27 91.4 91.2 91.5
03/05/2018 13:12:59 90.04 90.8 93.92 91 90.5 90.7 90.67 91.36 94.27 91.4 91.2 91.5
03/05/2018 13:13:00 90.65 91.12 93.92 91 90.5 90.7 90.87 91.62 94.27 91.4 91.2 91.5
03/05/2018 13:13:01 88.15 90.52 93.92 91 90.5 90.7 89.19 90.86 94.27 91.4 91.2 91.5
03/05/2018 13:13:02 90.9 90.53 93.92 91 90.5 90.7 91.34 91.09 94.27 91.4 91.2 91.5
03/05/2018 13:13:03 91.5 91.46 93.92 91 90.5 90.7 92.38 92.11 94.27 91.4 91.2 91.5
03/05/2018 13:13:04 89.71 91.05 93.92 91 90.5 90.7 90.14 91.8 94.27 91.4 91.2 91.5
03/05/2018 13:13:05 89.56 90.9 93.92 91 90.5 90.7 90.71 91.57 94.27 91.4 91.2 91.5
03/05/2018 13:13:06 90.42 90.44 93.92 91 90.5 90.7 90.94 91.28 94.27 91.4 91.2 91.5
03/05/2018 13:13:07 89.72 90.38 93.92 91 90.5 90.7 90.27 91 94.27 91.4 91.2 91.5
03/05/2018 13:13:08 90 90.28 93.92 91 90.5 90.7 90.69 90.92 94.27 91.4 91.2 91.5
03/05/2018 13:13:09 90.6 91.2 93.92 91 90.5 90.7 91.17 91.81 94.27 91.4 91.2 91.5
03/05/2018 13:13:10 89.41 90.85 93.92 91 90.5 90.7 90.39 91.56 94.27 91.4 91.2 91.5
03/05/2018 13:13:11 89.58 90.32 93.92 91 90.5 90.7 90.14 91.02 94.27 91.4 91.2 91.5
03/05/2018 13:13:12 89.57 90.39 93.92 91 90.5 90.7 90.27 91.04 94.27 91.4 91.2 91.5
03/05/2018 13:13:13 86.66 89.53 93.92 91 90.5 90.7 87.28 90.11 94.27 91.4 91.2 91.5
03/05/2018 13:13:14 90.32 90.02 93.92 91 90.5 90.7 90.68 90.49 94.27 91.4 91.2 91.5
03/05/2018 13:13:15 91.75 91.97 93.92 91 90.5 90.7 92.12 92.27 94.27 91.4 91.2 91.5
03/05/2018 13:13:16 90.43 90.91 93.92 91 90.5 90.7 90.82 91.27 94.27 91.5 91.2 91.5
03/05/2018 13:13:17 86.94 90.82 92.94 91 90.5 90.7 88.7 91.21 93.38 91.5 91.2 91.5
03/05/2018 13:13:18 91.68 91.41 92.78 91 90.5 90.7 92.36 92.23 93.38 91.5 91.2 91.5
03/05/2018 13:13:19 88.48 90.63 92.78 91 90.5 90.7 89.35 91.45 93.38 91.5 91.2 91.5
03/05/2018 13:13:20 89.78 90.02 92.78 91 90.5 90.7 90.55 90.94 93.38 91.5 91.2 91.5
03/05/2018 13:13:21 91.47 91.41 92.78 91 90.5 90.7 92.28 92.2 93.38 91.5 91.2 91.5
03/05/2018 13:13:22 86.91 90.93 92.78 91 90.5 90.7 87.09 91.71 93.38 91.5 91.2 91.5
03/05/2018 13:13:23 93.57 92.51 92.78 91.1 90.5 90.7 93.63 92.67 93.38 91.5 91.2 91.5
03/05/2018 13:13:24 91.13 92.11 92.78 91.1 90.5 90.7 90.73 92 93.38 91.5 91.2 91.5
03/05/2018 13:13:25 89.48 91.7 92.78 91.1 90.5 90.7 90.17 91.99 93.38 91.5 91.2 91.5
03/05/2018 13:13:26 93.9 93.6 93.6 91.1 90.5 90.7 93.89 93.6 93.6 91.5 91.2 91.5
03/05/2018 13:13:27 91.68 93.68 93.68 91.1 90.5 90.7 91.97 93.7 93.7 91.5 91.2 91.5
03/05/2018 13:13:28 89.4 92.59 93.68 91.1 90.5 90.7 90.28 92.93 93.7 91.5 91.2 91.5
03/05/2018 13:13:29 93 92.32 93.68 91.1 90.5 90.7 93.3 92.71 93.7 91.5 91.2 91.5
03/05/2018 13:13:30 90.88 92.6 93.68 91.1 90.5 90.7 91.57 93.09 93.7 91.6 91.2 91.5
03/05/2018 13:13:31 92.33 92.17 93.68 91.2 90.5 90.7 92.83 92.67 93.7 91.6 91.2 91.5
03/05/2018 13:13:32 92.13 92.42 93.68 91.2 90.5 90.7 92.01 92.65 93.7 91.6 91.2 91.5
03/05/2018 13:13:33 91.82 92.22 93.68 91.2 90.5 90.7 91.9 92.36 93.7 91.6 91.2 91.5
03/05/2018 13:13:34 91.54 91.96 93.68 91.2 90.5 90.7 91.83 92.11 93.7 91.6 91.2 91.5
03/05/2018 13:13:35 88.05 91.93 93.68 91.2 90.5 90.7 88.72 92.16 93.7 91.6 91.2 91.5
03/05/2018 13:13:36 91.39 91.74 93.68 91.2 90.5 90.7 91.46 92 93.7 91.6 91.2 91.5
03/05/2018 13:13:37 92.6 92.76 93.68 91.2 90.5 90.7 93.19 93.13 93.7 91.6 91.2 91.5
03/05/2018 13:13:38 88.12 91.33 93.68 91.2 90.5 90.7 89.06 91.81 93.7 91.6 91.2 91.5
03/05/2018 13:13:39 91.65 91.44 93.68 91.2 90.5 90.7 92 91.92 93.7 91.6 91.2 91.5
03/05/2018 13:13:40 87.43 90.83 93.68 91.2 90.5 90.7 88.35 91.29 93.7 91.6 91.2 91.5
03/05/2018 13:13:41 92.61 92.03 93.68 91.2 90.5 90.7 93.12 92.51 93.7 91.6 91.2 91.5
03/05/2018 13:13:42 89.24 91.94 93.68 91.2 90.5 90.7 89.53 92.43 93.7 91.6 91.2 91.5
03/05/2018 13:13:43 91.24 92.5 93.68 91.2 90.5 90.7 91.82 92.91 93.7 91.6 91.2 91.5
03/05/2018 13:13:44 89.56 90.51 93.68 91.2 90.5 90.7 90.64 91.36 93.7 91.6 91.2 91.5
03/05/2018 13:13:45 91.75 92.35 93.68 91.2 90.5 90.7 92.17 92.84 93.7 91.6 91.2 91.5
03/05/2018 13:13:46 92.16 92.11 93.68 91.2 90.5 90.7 92.56 92.54 93.7 91.6 91.2 91.5
03/05/2018 13:13:47 90.19 91.83 93.68 91.2 90.5 90.7 90.57 92.32 93.7 91.6 91.2 91.5
03/05/2018 13:13:48 90.96 91.78 93.68 91.2 90.5 90.7 91.17 91.98 93.7 91.6 91.2 91.5
03/05/2018 13:13:49 90.4 91.43 93.68 91.2 90.5 90.7 90.77 91.7 93.7 91.6 91.2 91.5
03/05/2018 13:13:50 88.47 90.5 93.68 91.2 90.5 90.7 89.09 91.02 93.7 91.6 91.2 91.5
03/05/2018 13:13:51 89.66 89.87 93.68 91.2 90.5 90.7 90.04 90.18 93.7 91.6 91.2 91.5
03/05/2018 13:13:52 91.15 91.06 93.68 91.2 90.5 90.7 91.35 91.28 93.7 91.6 91.2 91.5
03/05/2018 13:13:53 91.86 91.84 93.68 91.2 90.5 90.7 92.21 92.13 93.7 91.6 91.2 91.5
03/05/2018 13:13:54 88.37 92.3 93.68 91.2 90.5 90.7 88.67 92.57 93.7 91.6 91.2 91.5
03/05/2018 13:13:55 90.11 90.06 93.68 91.2 90.5 90.7 90.7 90.58 93.7 91.6 91.2 91.5
03/05/2018 13:13:56 89.25 90.52 93.68 91.2 90.5 90.7 89.68 91 93.7 91.6 91.2 91.5
03/05/2018 13:13:57 92.19 92.15 92.76 91.2 90.5 90.7 92.57 92.55 93.13 91.6 91.2 91.5
03/05/2018 13:13:58 89.23 90.95 92.76 91.2 90.5 90.7 90.16 91.33 93.13 91.6 91.2 91.5
03/05/2018 13:13:59 92.2 91.84 92.76 91.3 90.5 90.7 92.66 92.38 93.13 91.6 91.2 91.5
03/05/2018 13:14:00 91.25 91.78 92.76 91.3 90.5 90.7 91.93 92.32 93.13 91.6 91.2 91.5
03/05/2018 13:14:01 89.68 91.67 92.76 91.3 90.5 90.7 90.25 92.24 93.13 91.6 91.2 91.5
03/05/2018 13:14:02 90.48 90.63 92.76 91.3 90.5 90.7 90.81 91.05 93.13 91.6 91.2 91.5
03/05/2018 13:14:03 89.36 90.61 92.76 91.3 90.5 90.7 90.37 91.03 93.13 91.6 91.2 91.5
03/05/2018 13:14:04 89.73 90.26 92.76 91.3 90.5 90.7 90.38 91 93.13 91.6 91.2 91.5
03/05/2018 13:14:05 91.78 91.39 92.76 91.3 90.5 90.7 92.78 92.28 93.13 91.7 91.2 91.5
03/05/2018 13:14:06 89.29 91.19 92.76 91.3 90.5 90.7 90.19 92.08 93.13 91.6 91.2 91.5
03/05/2018 13:14:07 88.76 89.95 92.5 91.3 90.5 90.7 89.81 90.86 92.91 91.7 91.1 91.5
03/05/2018 13:14:08 93.35 92.11 92.5 91.3 90.5 90.7 93.97 92.81 92.91 91.7 91.2 91.5
03/05/2018 13:14:09 89.53 92.18 92.5 91.3 90.5 90.7 90.69 92.88 92.91 91.7 91.1 91.5
03/05/2018 13:14:10 91.67 91.77 92.5 91.3 90.5 90.7 91.89 92.19 92.91 91.7 91.1 91.5
03/05/2018 13:14:11 92.02 92.2 92.5 91.3 90.5 90.7 91.83 92.51 92.91 91.7 91.1 91.5
03/05/2018 13:14:12 93.43 93.24 93.24 91.3 90.4 90.7 93.68 93.41 93.41 91.7 91.1 91.5
03/05/2018 13:14:13 89.86 93.28 93.28 91.4 90.4 90.7 90.53 93.44 93.44 91.7 91.1 91.5
03/05/2018 13:14:14 90.83 91.5 93.28 91.4 90.4 90.7 91.33 91.96 93.44 91.7 91.1 91.5
03/05/2018 13:14:15 92.4 92.01 93.28 91.4 90.4 90.7 92.91 92.44 93.44 91.7 91.1 91.5
03/05/2018 13:14:16 92.64 93.15 93.28 91.4 90.4 90.7 92.83 93.52 93.52 91.8 91.1 91.5
03/05/2018 13:14:17 90.67 92.31 93.28 91.4 90.4 90.7 91.09 92.57 93.52 91.8 91.1 91.5
03/05/2018 13:14:18 89.62 91.15 93.28 91.4 90.4 90.7 90.03 91.5 93.52 91.8 91.1 91.5
03/05/2018 13:14:19 91.43 91.47 93.28 91.4 90.4 90.7 91.94 91.82 93.52 91.8 91.1 91.5
03/05/2018 13:14:20 89.38 91.14 93.28 91.4 90.4 90.7 90.15 91.7 93.52 91.8 91.1 91.5
03/05/2018 13:14:21 90.91 90.76 93.28 91.4 90.4 90.7 91.59 91.36 93.52 91.8 91.1 91.5
03/05/2018 13:14:22 89.35 90.78 93.28 91.4 90.4 90.7 89.91 91.39 93.52 91.8 91.1 91.5
03/05/2018 13:14:23 89.29 90.5 93.28 91.4 90.4 90.7 90.33 91.12 93.52 91.8 91.1 91.5
03/05/2018 13:14:24 88.37 89.88 93.28 91.4 90.4 90.7 88.98 90.66 93.52 91.8 91.1 91.5
03/05/2018 13:14:25 85.94 88.94 93.28 91.4 90.4 90.7 86.62 89.63 93.52 91.8 91.1 91.5
03/05/2018 13:14:26 87.35 88.06 93.28 91.4 90.4 90.7 88.03 88.63 93.52 91.8 91.1 91.5
03/05/2018 13:14:27 88.35 88.17 93.28 91.4 90.4 90.7 88.89 88.72 93.52 91.8 91.1 91.5
03/05/2018 13:14:28 91.5 90.99 93.28 91.4 90.4 90.7 91.87 91.48 93.52 91.8 91.1 91.5
03/05/2018 13:14:29 90.13 90.54 93.28 91.4 90.4 90.7 91.07 91.28 93.52 91.8 91.1 91.5
03/05/2018 13:14:30 87.83 90.54 93.28 91.4 90.4 90.7 88.08 91.28 93.52 91.7 91.1 91.5
03/05/2018 13:14:31 88.23 89.59 93.28 91.4 90.4 90.7 89.53 90.22 93.52 91.7 91.1 91.5
03/05/2018 13:14:32 90.49 89.82 93.28 91.4 90.4 90.7 90.84 90.4 93.52 91.7 91.1 91.5
03/05/2018 13:14:33 91.37 91.48 93.28 91.4 90.4 90.7 92.03 92.16 93.52 91.7 91.1 91.5
03/05/2018 13:14:34 92.13 92.29 93.28 91.4 90.4 90.7 92.18 92.47 93.52 91.7 91.1 91.5
03/05/2018 13:14:35 90.02 92.49 93.28 91.4 90.4 90.7 90.21 92.65 93.52 91.7 91.1 91.5
03/05/2018 13:14:36 92.24 92.14 93.28 91.4 90.4 90.7 92.26 91.92 93.52 91.7 91.1 91.5
03/05/2018 13:14:37 87.32 91.61 93.28 91.4 90.4 90.7 87.6 91.88 93.52 91.7 91.1 91.5
03/05/2018 13:14:38 94.62 93.51 93.51 91.4 90.4 90.7 94.62 93.53 93.53 91.8 91.1 91.5
03/05/2018 13:14:39 90.43 93.28 93.51 91.4 90.4 90.7 91.13 93.33 93.53 91.8 91.1 91.5
03/05/2018 13:14:40 91.13 91.67 93.51 91.4 90.4 90.7 91.25 92.07 93.53 91.7 91.1 91.5
03/05/2018 13:14:41 93.7 93.14 93.51 91.4 90.4 90.7 94.38 93.64 93.64 91.8 91.1 91.5
03/05/2018 13:14:42 90 93.05 93.51 91.4 90.4 90.7 90.61 93.6 93.64 91.8 91.1 91.5
03/05/2018 13:14:43 91.14 91.6 93.51 91.4 90.4 90.7 91.32 92.18 93.64 91.8 91.1 91.5
03/05/2018 13:14:44 92.08 91.99 93.51 91.4 90.4 90.7 92.17 92.16 93.64 91.7 91.1 91.5
03/05/2018 13:14:45 91.85 92.17 93.51 91.4 90.5 90.7 91.84 92.33 93.64 91.7 91.1 91.5
03/05/2018 13:14:46 90.54 92.05 93.51 91.4 90.5 90.7 91.08 92.29 93.64 91.8 91.1 91.5
03/05/2018 13:14:47 91.37 91.71 93.51 91.4 90.4 90.7 91.71 91.99 93.64 91.7 91.1 91.5
03/05/2018 13:14:48 92.16 92.83 93.51 91.4 90.5 90.7 92.5 93.21 93.64 91.7 91.1 91.5
03/05/2018 13:14:49 89.39 92.45 93.51 91.4 90.5 90.7 90.12 92.89 93.64 91.7 91.1 91.5
03/05/2018 13:14:50 90.68 91.14 93.51 91.4 90.5 90.7 91.13 91.52 93.64 91.7 91.1 91.5
03/05/2018 13:14:51 89.54 91.47 93.51 91.4 90.5 90.7 90.2 91.96 93.64 91.7 91.1 91.5
03/05/2018 13:14:52 89.48 90.25 93.51 91.4 90.5 90.7 90.42 91.07 93.64 91.8 91.1 91.5
03/05/2018 13:14:53 91.66 92.07 93.51 91.4 90.5 90.7 92.1 92.56 93.64 91.8 91.1 91.5
03/05/2018 13:14:54 92.78 92.68 93.51 91.4 90.5 90.7 93.13 93.09 93.64 91.8 91.1 91.5
03/05/2018 13:14:55 86.27 92.51 93.51 91.4 90.5 90.7 87.47 92.92 93.64 91.8 91.1 91.5
03/05/2018 13:14:56 91.76 91.45 93.51 91.4 90.5 90.7 92.36 91.98 93.64 91.8 91.1 91.5
03/05/2018 13:14:57 90.48 92.35 93.51 91.4 90.5 90.7 90.94 92.84 93.64 91.8 91.1 91.5
03/05/2018 13:14:58 91.35 92.11 93.51 91.4 90.5 90.7 91.86 92.54 93.64 91.8 91.1 91.5
03/05/2018 13:14:59 91.99 91.76 93.51 91.4 90.5 90.7 92.13 92.06 93.64 91.8 91.1 91.5
03/05/2018 13:15:00 90.9 91.83 93.51 91.4 90.5 90.7 91.25 92.01 93.64 91.8 91.1 91.5
03/05/2018 13:15:01 87.53 91.34 93.51 91.4 90.5 90.7 88.46 91.62 93.64 91.7 91.1 91.5
03/05/2018 13:15:02 89.99 90.48 93.51 91.4 90.5 90.7 90.09 90.99 93.64 91.7 91.1 91.5
03/05/2018 13:15:03 89.25 89.9 93.51 91.4 90.5 90.7 89.98 90.18 93.64 91.7 91.1 91.5
03/05/2018 13:15:04 90.5 91.03 93.51 91.4 90.4 90.7 90.65 91.26 93.64 91.7 91.1 91.5
03/05/2018 13:15:05 92.54 92.36 93.51 91.4 90.5 90.7 92.82 92.63 93.64 91.8 91.1 91.5
03/05/2018 13:15:06 88.53 91.31 93.51 91.4 90.5 90.7 89.13 91.58 93.64 91.8 91.1 91.5
03/05/2018 13:15:07 90.59 90.61 93.51 91.4 90.5 90.7 91.08 91.07 93.64 91.8 91.1 91.5
03/05/2018 13:15:08 91.21 91.68 93.28 91.4 90.5 90.7 91.49 92.02 93.64 91.7 91.1 91.5
03/05/2018 13:15:09 89.79 92.2 93.14 91.4 90.5 90.7 90.24 92.6 93.64 91.7 91.1 91.5
03/05/2018 13:15:10 89.84 90.35 93.14 91.3 90.4 90.7 90.7 91.02 93.64 91.7 91.1 91.5
03/05/2018 13:15:11 91.98 91.78 93.05 91.4 90.5 90.7 92.61 92.29 93.6 91.7 91.1 91.5
03/05/2018 13:15:12 91.63 91.76 92.83 91.4 90.5 90.7 92.1 92.31 93.21 91.7 91.1 91.5
03/05/2018 13:15:13 89.25 91.34 92.83 91.4 90.5 90.7 89.68 91.91 93.21 91.7 91.1 91.5
03/05/2018 13:15:14 91.38 91.22 92.83 91.4 90.5 90.7 91.8 91.69 93.21 91.7 91.1 91.5
03/05/2018 13:15:15 92.36 92.1 92.83 91.4 90.5 90.7 92.46 92.34 93.21 91.7 91.1 91.5
03/05/2018 13:15:16 92.73 92.85 92.85 91.4 90.5 90.7 93.07 93.15 93.21 91.7 91.1 91.5
03/05/2018 13:15:17 90.24 92.74 92.85 91.4 90.5 90.7 90.72 93.06 93.21 91.7 91.1 91.5
03/05/2018 13:15:18 91.99 92.01 92.85 91.4 90.5 90.7 92.39 92.43 93.15 91.7 91.1 91.5
03/05/2018 13:15:19 91.9 92.73 92.85 91.4 90.5 90.7 92.48 92.96 93.15 91.7 91.1 91.5
03/05/2018 13:15:20 92.27 92.4 92.85 91.4 90.5 90.7 92.56 92.79 93.15 91.7 91.1 91.5
03/05/2018 13:15:21 90.84 92.46 92.85 91.4 90.5 90.7 91.77 92.78 93.15 91.7 91.1 91.5
03/05/2018 13:15:22 92.69 93.27 93.27 91.4 90.5 90.7 93.08 93.8 93.8 91.7 91.1 91.5
03/05/2018 13:15:23 96.29 95.51 95.51 91.4 90.5 90.7 96.65 95.89 95.89 91.8 91.1 91.5
03/05/2018 13:15:24 92.94 95.7 95.7 91.4 90.5 90.7 93.28 96.03 96.03 91.8 91.1 91.5
03/05/2018 13:15:25 93.77 94.07 95.7 91.4 90.5 90.7 94.17 94.44 96.03 91.8 91.2 91.5
03/05/2018 13:15:26 90 94.01 95.7 91.4 90.5 90.7 90.41 94.38 96.03 91.8 91.2 91.5
03/05/2018 13:15:27 94.34 93.61 95.7 91.4 90.5 90.7 94.24 93.7 96.03 91.8 91.2 91.5
03/05/2018 13:15:28 93.75 93.71 95.7 91.4 90.5 90.7 93.81 93.74 96.03 91.8 91.2 91.5
03/05/2018 13:15:29 91.47 93.63 95.7 91.4 90.5 90.7 91.28 93.71 96.03 91.8 91.2 91.5
03/05/2018 13:15:30 91.86 92.73 95.7 91.4 90.5 90.7 92 92.59 96.03 91.8 91.2 91.5
03/05/2018 13:15:31 91.72 92.39 95.7 91.4 90.5 90.7 91.56 92.29 96.03 91.8 91.2 91.5
03/05/2018 13:15:32 94.23 94.06 95.7 91.4 90.5 90.7 94.43 94.27 96.03 91.8 91.2 91.5
03/05/2018 13:15:33 97.85 97.83 97.83 91.5 90.5 90.8 98.12 98.15 98.15 91.8 91.2 91.5
03/05/2018 13:15:34 92.77 95.76 97.83 91.5 90.6 90.8 92.21 95.96 98.15 91.8 91.2 91.5
03/05/2018 13:15:35 90.55 94.21 97.83 91.5 90.6 90.8 91.01 94.06 98.15 91.8 91.2 91.5
03/05/2018 13:15:36 91.77 92.49 97.83 91.5 90.6 90.8 91.82 92.54 98.15 91.8 91.2 91.5
03/05/2018 13:15:37 92.23 92.72 97.83 91.5 90.6 90.8 92.33 92.62 98.15 91.8 91.2 91.5
03/05/2018 13:15:38 91.29 92.77 97.83 91.5 90.6 90.8 91.34 92.94 98.15 91.8 91.2 91.5
03/05/2018 13:15:39 94.85 94.5 97.83 91.5 90.6 90.8 95.12 94.73 98.15 91.9 91.2 91.5
03/05/2018 13:15:40 91.04 94.16 97.83 91.5 90.6 90.8 91.57 94.39 98.15 91.9 91.2 91.5
03/05/2018 13:15:41 91.9 92.61 97.83 91.5 90.6 90.8 91.89 92.83 98.15 91.9 91.2 91.5
03/05/2018 13:15:42 91.64 92.11 97.83 91.5 90.6 90.8 91.64 92.3 98.15 91.9 91.2 91.5
03/05/2018 13:15:43 92.22 92.43 97.83 91.5 90.6 90.8 92.27 92.48 98.15 91.9 91.2 91.5
03/05/2018 13:15:44 89.74 92.43 97.83 91.5 90.6 90.8 90.11 92.49 98.15 91.9 91.2 91.5
03/05/2018 13:15:45 92.76 92.11 97.83 91.5 90.6 90.8 92.67 92.11 98.15 91.9 91.2 91.5
03/05/2018 13:15:46 90.97 92.78 97.83 91.5 90.6 90.8 91.58 92.97 98.15 91.9 91.2 91.5
03/05/2018 13:15:47 92.51 92.16 97.83 91.5 90.6 90.8 92.35 92.15 98.15 91.9 91.2 91.5
03/05/2018 13:15:48 92.14 93.03 97.83 91.5 90.6 90.8 92.36 92.94 98.15 91.9 91.2 91.5
03/05/2018 13:15:49 89.77 91.76 97.83 91.5 90.6 90.8 89.76 91.9 98.15 91.8 91.2 91.5
03/05/2018 13:15:50 91.81 91.84 97.83 91.5 90.6 90.8 92.25 92.12 98.15 91.8 91.2 91.5
03/05/2018 13:15:51 93.13 92.96 97.83 91.5 90.6 90.8 93.01 92.96 98.15 91.9 91.2 91.5
03/05/2018 13:15:52 94.23 94.05 97.83 91.5 90.6 90.8 93.9 93.8 98.15 91.8 91.2 91.5
03/05/2018 13:15:53 90.42 93.45 97.83 91.5 90.6 90.8 91.32 93.35 98.15 91.8 91.2 91.5
03/05/2018 13:15:54 95.54 95.1 97.83 91.5 90.6 90.8 95.91 95.47 98.15 91.8 91.3 91.5
03/05/2018 13:15:55 94.98 96.49 97.83 91.5 90.6 90.8 95.27 96.83 98.15 91.8 91.3 91.5
03/05/2018 13:15:56 90.12 94.52 97.83 91.5 90.6 90.8 90.27 94.85 98.15 91.8 91.3 91.5
03/05/2018 13:15:57 92.12 93.14 97.83 91.5 90.6 90.8 92.2 93.25 98.15 91.8 91.3 91.5
03/05/2018 13:15:58 90.15 92.1 97.83 91.5 90.6 90.8 90.36 92.24 98.15 91.8 91.3 91.5
03/05/2018 13:15:59 91.28 91.32 97.83 91.5 90.6 90.8 90.87 91.27 98.15 91.8 91.3 91.5
03/05/2018 13:16:00 93.11 92.7 97.83 91.5 90.6 90.8 93.44 92.79 98.15 91.8 91.3 91.5
03/05/2018 13:16:01 90.79 92.2 97.83 91.5 90.6 90.8 90.96 92.4 98.15 91.8 91.3 91.5
03/05/2018 13:16:02 92.89 92.71 97.83 91.5 90.6 90.8 93.15 92.92 98.15 91.8 91.3 91.5
03/05/2018 13:16:03 91.1 92.71 96.49 91.5 90.6 90.8 91.06 92.92 96.83 91.8 91.3 91.5
03/05/2018 13:16:04 90.52 91.87 96.49 91.5 90.6 90.8 90.9 91.99 96.83 91.8 91.3 91.5
03/05/2018 13:16:05 92.65 92.42 96.49 91.5 90.6 90.8 92.61 92.41 96.83 91.8 91.3 91.5
03/05/2018 13:16:06 93.31 93.37 96.49 91.5 90.6 90.8 93.15 93.31 96.83 91.8 91.3 91.5
03/05/2018 13:16:07 90.18 92.85 96.49 91.5 90.7 90.8 90.74 92.72 96.83 91.8 91.3 91.5
03/05/2018 13:16:08 92.42 92.38 96.49 91.5 90.7 90.8 92.76 92.69 96.83 91.8 91.3 91.5
03/05/2018 13:16:09 91.68 92.38 96.49 91.5 90.7 90.8 92.26 92.73 96.83 91.8 91.3 91.5
03/05/2018 13:16:10 91.3 92.12 96.49 91.5 90.7 90.8 91.57 92.54 96.83 91.8 91.3 91.5
03/05/2018 13:16:11 90.82 91.72 96.49 91.5 90.7 90.8 90.92 91.96 96.83 91.8 91.3 91.5
03/05/2018 13:16:12 89.66 91.91 96.49 91.5 90.7 90.8 89.44 92.1 96.83 91.8 91.3 91.5
03/05/2018 13:16:13 87.85 90.41 96.49 91.4 90.7 90.8 88.22 90.42 96.83 91.8 91.3 91.5
03/05/2018 13:16:14 90.57 90.45 96.49 91.4 90.7 90.8 90.76 90.61 96.83 91.8 91.3 91.5
03/05/2018 13:16:15 91.45 91.49 96.49 91.4 90.7 90.8 91.53 91.56 96.83 91.8 91.3 91.5
03/05/2018 13:16:16 87.15 90.99 96.49 91.4 90.7 90.8 87.76 91.11 96.83 91.8 91.3 91.5
03/05/2018 13:16:17 87.78 89.16 96.49 91.4 90.7 90.8 89.06 89.53 96.83 91.8 91.3 91.5
03/05/2018 13:16:18 87.87 88.37 96.49 91.4 90.7 90.8 89.15 89.48 96.83 91.8 91.3 91.5
03/05/2018 13:16:19 89.91 89.62 96.49 91.4 90.7 90.8 91.08 90.71 96.83 91.8 91.3 91.5
03/05/2018 13:16:20 87.9 89.32 96.49 91.4 90.7 90.8 89.36 90.49 96.83 91.8 91.3 91.5
03/05/2018 13:16:21 92.33 91.78 96.49 91.4 90.7 90.8 93.14 92.66 96.83 91.8 91.3 91.5
03/05/2018 13:16:22 91.61 92.09 96.49 91.4 90.7 90.8 92.75 92.98 96.83 91.8 91.3 91.5
03/05/2018 13:16:23 91.65 92.49 96.49 91.4 90.7 90.8 92.85 93.63 96.83 91.8 91.3 91.5
03/05/2018 13:16:24 88.25 91.52 96.49 91.4 90.7 90.8 89.65 92.61 96.83 91.8 91.3 91.5
03/05/2018 13:16:25 90.37 90.76 94.52 91.4 90.7 90.8 91.36 91.76 94.85 91.8 91.3 91.5
03/05/2018 13:16:26 86.68 90.32 93.37 91.4 90.7 90.8 88.13 91.34 93.63 91.7 91.3 91.5
03/05/2018 13:16:27 84.42 88.27 93.37 91.3 90.7 90.8 86.33 89.45 93.63 91.7 91.3 91.5
03/05/2018 13:16:28 91.63 90.58 93.37 91.3 90.7 90.8 93.54 92.42 93.63 91.7 91.3 91.5
03/05/2018 13:16:29 90.27 90.98 93.37 91.3 90.7 90.8 91.13 92.53 93.63 91.7 91.3 91.5
03/05/2018 13:16:30 88.2 90.17 93.37 91.3 90.7 90.8 89.35 91.48 93.63 91.7 91.3 91.5
03/05/2018 13:16:31 89.9 89.9 93.37 91.3 90.7 90.8 91.11 91.11 93.63 91.7 91.3 91.5
03/05/2018 13:16:32 89.58 90.66 93.37 91.3 90.7 90.8 90.89 91.91 93.63 91.7 91.3 91.5
03/05/2018 13:16:33 90.1 90.32 93.37 91.3 90.7 90.8 91.1 91.37 93.63 91.7 91.3 91.5
03/05/2018 13:16:34 90.94 91.25 93.37 91.3 90.7 90.8 92.75 92.65 93.63 91.7 91.3 91.5
03/05/2018 13:16:35 89.34 90.58 93.37 91.3 90.7 90.8 90.82 92.1 93.63 91.7 91.3 91.5
03/05/2018 13:16:36 88.58 89.6 92.85 91.3 90.7 90.8 90.02 91.21 93.63 91.7 91.3 91.5
03/05/2018 13:16:37 90.86 90.79 92.49 91.3 90.7 90.8 91.87 91.99 93.63 91.7 91.3 91.5
03/05/2018 13:16:38 87.82 90.34 92.49 91.3 90.7 90.8 89.03 91.44 93.63 91.7 91.3 91.5
03/05/2018 13:16:39 93.91 92.82 92.82 91.3 90.7 90.8 94.55 93.54 93.63 91.7 91.3 91.5
03/05/2018 13:16:40 91.44 93.05 93.05 91.3 90.7 90.8 92.77 93.89 93.89 91.7 91.3 91.5
03/05/2018 13:16:41 90.12 91.91 93.05 91.3 90.7 90.8 91.42 92.96 93.89 91.7 91.3 91.5
03/05/2018 13:16:42 88.16 90.54 93.05 91.3 90.7 90.8 90.17 91.78 93.89 91.7 91.3 91.5
03/05/2018 13:16:43 90.97 90.49 93.05 91.3 90.7 90.8 92.22 91.82 93.89 91.7 91.3 91.5
03/05/2018 13:16:44 90.42 91.21 93.05 91.3 90.7 90.8 91.53 92.35 93.89 91.7 91.3 91.5
03/05/2018 13:16:45 89.23 90.16 93.05 91.3 90.7 90.8 90.62 91.41 93.89 91.7 91.3 91.5
03/05/2018 13:16:46 91.04 90.84 93.05 91.3 90.7 90.8 92.15 92.06 93.89 91.7 91.3 91.5
03/05/2018 13:16:47 89.47 90.71 93.05 91.3 90.7 90.8 91.22 91.98 93.89 91.7 91.3 91.5
03/05/2018 13:16:48 89.62 89.93 93.05 91.3 90.7 90.8 91.79 91.84 93.89 91.7 91.3 91.5
03/05/2018 13:16:49 92.59 91.81 93.05 91.3 90.7 90.8 93.86 93.23 93.89 91.7 91.3 91.5
03/05/2018 13:16:50 89.81 91.74 93.05 91.3 90.7 90.8 90.56 93.13 93.89 91.7 91.3 91.5
03/05/2018 13:16:51 86.13 90.53 93.05 91.3 90.7 90.8 87.66 91.6 93.89 91.7 91.3 91.5
03/05/2018 13:16:52 90.73 90.33 93.05 91.3 90.7 90.8 91.75 91.31 93.89 91.7 91.3 91.5
03/05/2018 13:16:53 89.94 90.23 93.05 91.3 90.7 90.8 90.83 91.14 93.89 91.7 91.3 91.5
03/05/2018 13:16:54 88.52 89.88 93.05 91.2 90.7 90.8 89.61 90.84 93.89 91.7 91.3 91.5
03/05/2018 13:16:55 88.62 89.58 93.05 91.2 90.7 90.8 90.07 90.7 93.89 91.7 91.3 91.5
03/05/2018 13:16:56 85.7 88.88 93.05 91.2 90.7 90.8 87.45 90.23 93.89 91.7 91.3 91.5
03/05/2018 13:16:57 91.63 90.87 93.05 91.2 90.7 90.8 92.39 91.71 93.89 91.7 91.3 91.5
03/05/2018 13:16:58 89.32 91.27 93.05 91.2 90.7 90.8 90.87 92.18 93.89 91.7 91.3 91.5
03/05/2018 13:16:59 87.89 89.74 93.05 91.2 90.7 90.8 89.1 91.03 93.89 91.7 91.3 91.5
03/05/2018 13:17:00 90.7 90.18 93.05 91.2 90.7 90.8 91.95 91.41 93.89 91.7 91.3 91.5
03/05/2018 13:17:01 90.78 90.64 93.05 91.2 90.7 90.8 91.94 91.74 93.89 91.7 91.3 91.5
03/05/2018 13:17:02 87.39 90.38 93.05 91.2 90.7 90.8 89.32 91.65 93.89 91.7 91.3 91.5
03/05/2018 13:17:03 88.7 88.92 93.05 91.2 90.7 90.8 89.83 90.22 93.89 91.7 91.3 91.5
03/05/2018 13:17:04 90.47 89.88 93.05 91.2 90.7 90.8 91.8 91.18 93.89 91.7 91.3 91.5
03/05/2018 13:17:05 90.5 90.58 93.05 91.2 90.7 90.8 91.28 91.54 93.89 91.7 91.3 91.5
03/05/2018 13:17:06 89.62 90.28 93.05 91.2 90.7 90.8 90.94 91.31 93.89 91.7 91.3 91.5
03/05/2018 13:17:07 91.75 91.28 93.05 91.2 90.7 90.8 92.87 92.42 93.89 91.7 91.3 91.5
03/05/2018 13:17:08 86.91 91.22 93.05 91.2 90.7 90.8 88.71 92.39 93.89 91.7 91.3 91.5
03/05/2018 13:17:09 90.97 90.66 93.05 91.2 90.7 90.8 92 91.74 93.89 91.7 91.3 91.5
03/05/2018 13:17:10 90.91 91.25 91.91 91.2 90.7 90.8 92.05 92.29 93.23 91.7 91.3 91.5
03/05/2018 13:17:11 90.67 91.54 91.81 91.2 90.7 90.8 91.54 92.38 93.23 91.7 91.3 91.5
03/05/2018 13:17:12 90.59 90.95 91.81 91.2 90.7 90.8 92.2 92.2 93.23 91.7 91.3 91.5
03/05/2018 13:17:13 89.14 91.22 91.81 91.1 90.7 90.8 90.18 92.36 93.23 91.7 91.3 91.5
03/05/2018 13:17:14 85.33 89.28 91.81 91.1 90.7 90.8 87 90.58 93.23 91.7 91.3 91.5
03/05/2018 13:17:15 98.47 97.45 97.45 91.2 90.7 90.8 98.84 97.86 97.86 91.7 91.3 91.5
03/05/2018 13:17:16 92.88 96.08 97.45 91.2 90.7 90.8 93.62 96.51 97.86 91.7 91.4 91.5
03/05/2018 13:17:17 89.18 94.62 97.45 91.2 90.7 90.8 89.87 95.19 97.86 91.7 91.3 91.5
03/05/2018 13:17:18 96.06 95.93 97.45 91.2 90.7 90.8 96.56 96.42 97.86 91.7 91.4 91.5
03/05/2018 13:17:19 91.63 94.61 97.45 91.2 90.7 90.8 92.16 95.12 97.86 91.7 91.4 91.5
03/05/2018 13:17:20 93 93.25 97.45 91.2 90.7 90.8 93.57 93.81 97.86 91.7 91.4 91.5
03/05/2018 13:17:21 92 92.75 97.45 91.2 90.7 90.8 92.61 93.32 97.86 91.7 91.4 91.5
03/05/2018 13:17:22 88.91 92.31 97.45 91.2 90.7 90.8 89.61 92.87 97.86 91.7 91.4 91.5
03/05/2018 13:17:23 88.88 90.68 97.45 91.2 90.7 90.8 89.6 91.33 97.86 91.7 91.4 91.5
03/05/2018 13:17:24 91.03 90.56 97.45 91.2 90.7 90.8 91.84 91.32 97.86 91.7 91.4 91.5
03/05/2018 13:17:25 90.12 90.57 97.45 91.2 90.7 90.8 90.98 91.33 97.86 91.7 91.4 91.5
03/05/2018 13:17:26 89.95 90.68 97.45 91.2 90.7 90.8 90.7 91.44 97.86 91.7 91.4 91.5
03/05/2018 13:17:27 95.24 94.63 97.45 91.2 90.7 90.8 95.53 95.03 97.86 91.7 91.4 91.5
03/05/2018 13:17:28 93.4 94.08 97.45 91.2 90.7 90.8 94.19 94.68 97.86 91.7 91.4 91.5
03/05/2018 13:17:29 92.95 93.52 97.45 91.2 90.7 90.8 93.37 94.18 97.86 91.7 91.4 91.5
03/05/2018 13:17:30 95.79 95.96 97.45 91.2 90.7 90.8 96.28 96.41 97.86 91.8 91.4 91.5
03/05/2018 13:17:31 92.68 94.56 97.45 91.3 90.8 90.8 93.2 95.05 97.86 91.8 91.4 91.5
03/05/2018 13:17:32 92.2 94.31 97.45 91.3 90.8 90.8 92.84 94.78 97.86 91.8 91.4 91.5
03/05/2018 13:17:33 89.52 92.62 97.45 91.3 90.8 90.8 90.21 93.21 97.86 91.8 91.4 91.5
03/05/2018 13:17:34 93.15 92.7 97.45 91.3 90.8 90.8 93.7 93.26 97.86 91.8 91.4 91.5
03/05/2018 13:17:35 95.9 94.98 97.45 91.3 90.8 90.8 96.39 95.49 97.86 91.8 91.4 91.5
03/05/2018 13:17:36 94.49 95.46 97.45 91.3 90.8 90.8 94.98 95.97 97.86 91.8 91.4 91.5
03/05/2018 13:17:37 91.29 94.36 97.45 91.3 90.8 90.8 91.92 94.87 97.86 91.8 91.4 91.5
03/05/2018 13:17:38 93.37 93.62 97.45 91.3 90.8 90.8 93.73 94.06 97.86 91.8 91.4 91.5
03/05/2018 13:17:39 93.68 95.13 97.45 91.3 90.8 90.8 94.12 95.54 97.86 91.8 91.4 91.5
03/05/2018 13:17:40 88.63 93.03 97.45 91.3 90.8 90.8 89.74 93.48 97.86 91.8 91.4 91.5
03/05/2018 13:17:41 94.09 93.24 97.45 91.3 90.8 90.8 94.51 93.78 97.86 91.8 91.4 91.5
03/05/2018 13:17:42 91.65 92.78 97.45 91.3 90.8 90.8 92.67 93.3 97.86 91.9 91.5 91.5
03/05/2018 13:17:43 92.04 92.5 97.45 91.3 90.8 90.8 92.74 93.24 97.86 91.9 91.5 91.5
03/05/2018 13:17:44 93.67 93.46 97.45 91.3 90.8 90.8 94.04 93.94 97.86 91.9 91.5 91.5
03/05/2018 13:17:45 95.45 96.4 96.4 91.4 90.8 90.8 95.82 96.75 96.75 91.9 91.5 91.5
03/05/2018 13:17:46 87.28 93.9 96.4 91.4 90.8 90.8 89.16 94.35 96.75 91.9 91.5 91.5
03/05/2018 13:17:47 89.22 91.07 96.4 91.3 90.8 90.8 89.85 91.9 96.75 91.9 91.5 91.5
03/05/2018 13:17:48 90.83 91.28 96.4 91.3 90.8 90.8 91.62 91.94 96.75 91.9 91.5 91.5
03/05/2018 13:17:49 87.38 90.35 96.4 91.3 90.8 90.8 88.58 91.14 96.75 91.9 91.5 91.5
03/05/2018 13:17:50 87.53 88.85 96.4 91.3 90.8 90.8 89.14 89.82 96.75 91.9 91.5 91.5
03/05/2018 13:17:51 89.07 89 96.4 91.3 90.8 90.8 91.74 91.08 96.75 91.9 91.5 91.5
03/05/2018 13:17:52 89.84 89.95 96.4 91.3 90.8 90.8 91.67 91.75 96.75 91.9 91.5 91.5
03/05/2018 13:17:53 86.98 89.51 96.4 91.3 90.8 90.8 90.38 91.48 96.75 91.9 91.5 91.5
03/05/2018 13:17:54 91.37 90.36 96.4 91.3 90.8 90.8 92.39 91.96 96.75 91.9 91.5 91.5
03/05/2018 13:17:55 88.06 90.35 96.4 91.3 90.8 90.8 89.66 91.81 96.75 91.9 91.5 91.5
03/05/2018 13:17:56 87.82 89 96.4 91.3 90.8 90.8 89.35 90.53 96.75 91.8 91.5 91.5
03/05/2018 13:17:57 89.8 89.7 96.4 91.3 90.8 90.8 92.28 91.73 96.75 91.8 91.5 91.5
03/05/2018 13:17:58 88.94 89.25 96.4 91.3 90.8 90.8 90.97 91.58 96.75 91.8 91.5 91.5
03/05/2018 13:17:59 89.87 89.8 96.4 91.3 90.8 90.8 91.2 91.42 96.75 91.9 91.5 91.5
03/05/2018 13:18:00 90.27 90.42 96.4 91.3 90.8 90.8 91.25 91.68 96.75 91.9 91.5 91.5
03/05/2018 13:18:01 87.38 89.86 96.4 91.3 90.8 90.8 89.12 91.01 96.75 91.9 91.5 91.5
03/05/2018 13:18:02 86.6 88.36 96.4 91.3 90.8 90.8 88.61 89.88 96.75 91.8 91.5 91.5
03/05/2018 13:18:03 89.66 89 96.4 91.3 90.8 90.8 91.61 90.92 96.75 91.8 91.5 91.5
03/05/2018 13:18:04 92.95 92.06 96.4 91.3 90.8 90.8 93.8 93.09 96.75 91.9 91.5 91.5
03/05/2018 13:18:05 90.98 91.68 96.4 91.3 90.8 90.8 92.59 92.84 96.75 91.9 91.5 91.5
03/05/2018 13:18:06 91.19 92.04 96.4 91.3 90.8 90.8 92.09 93.26 96.75 91.9 91.5 91.5
03/05/2018 13:18:07 88.19 90.96 96.4 91.3 90.8 90.8 90.01 92.06 96.75 91.9 91.5 91.5
03/05/2018 13:18:08 87.59 89.4 96.4 91.3 90.8 90.8 88.78 90.81 96.75 91.9 91.5 91.5
03/05/2018 13:18:09 90.95 90.49 96.4 91.3 90.8 90.8 92.79 91.91 96.75 91.9 91.5 91.5
03/05/2018 13:18:10 89.64 90.08 96.4 91.3 90.8 90.8 91.18 92.14 96.75 91.9 91.5 91.5
03/05/2018 13:18:11 90.37 90.26 96.4 91.3 90.8 90.8 91.79 91.72 96.75 91.9 91.5 91.5
03/05/2018 13:18:12 91.97 91.86 96.4 91.3 90.8 90.8 92.83 93.07 96.75 91.9 91.5 91.5
03/05/2018 13:18:13 90.41 91.09 96.4 91.3 90.8 90.8 91.45 92.07 96.75 91.9 91.5 91.5
03/05/2018 13:18:14 95.69 95.12 96.4 91.3 90.8 90.8 95.94 95.48 96.75 91.9 91.5 91.5
03/05/2018 13:18:15 91.65 94.56 95.12 91.3 90.8 90.8 92.3 94.92 95.48 91.9 91.5 91.5
03/05/2018 13:18:16 91.95 93.65 95.12 91.3 90.8 90.8 92.4 94.16 95.48 91.9 91.5 91.5
03/05/2018 13:18:17 93.85 93.66 95.12 91.3 90.8 90.8 94.44 94.18 95.48 91.9 91.5 91.5
03/05/2018 13:18:18 91.91 93.5 95.12 91.4 90.8 90.8 92.61 94.04 95.48 91.9 91.5 91.5
03/05/2018 13:18:19 90.71 92.32 95.12 91.4 90.8 90.8 91.62 93.03 95.48 91.9 91.5 91.5
03/05/2018 13:18:20 91.02 91.29 95.12 91.4 90.8 90.8 91.6 91.99 95.48 91.9 91.5 91.5
03/05/2018 13:18:21 93.32 92.76 95.12 91.4 90.8 90.8 93.67 93.18 95.48 92 91.5 91.5
03/05/2018 13:18:22 92.68 92.94 95.12 91.4 90.8 90.8 93.06 93.29 95.48 92 91.5 91.5
03/05/2018 13:18:23 93.06 93.06 95.12 91.4 90.8 90.8 94.04 93.84 95.48 92 91.5 91.5
03/05/2018 13:18:24 93.49 93.39 95.12 91.4 90.9 90.8 94.48 94.31 95.48 92 91.5 91.5
03/05/2018 13:18:25 91.6 93.22 95.12 91.4 90.9 90.8 92.43 94.22 95.48 92 91.5 91.5
03/05/2018 13:18:26 94.23 94.36 95.12 91.4 90.9 90.8 94.66 94.9 95.48 92 91.5 91.5
03/05/2018 13:18:27 91.91 93.33 95.12 91.4 90.9 90.8 92.88 93.9 95.48 92 91.5 91.5
03/05/2018 13:18:28 93.03 93.41 95.12 91.4 90.9 90.8 93.64 94.09 95.48 92 91.6 91.5
03/05/2018 13:18:29 93.44 93.76 95.12 91.4 90.9 90.8 94 94.32 95.48 92 91.6 91.5
03/05/2018 13:18:30 91.19 93.18 95.12 91.4 90.9 90.8 91.97 93.78 95.48 92 91.6 91.5
03/05/2018 13:18:31 92.12 92.64 95.12 91.4 90.9 90.8 92.84 93.32 95.48 92 91.6 91.5
03/05/2018 13:18:32 90.28 91.7 95.12 91.4 90.9 90.8 91.12 92.4 95.48 92 91.6 91.5
03/05/2018 13:18:33 91.6 91.47 95.12 91.4 90.9 90.8 92.29 92.18 95.48 92 91.6 91.5
03/05/2018 13:18:34 93.48 93.02 95.12 91.4 90.9 90.8 94.27 93.8 95.48 92 91.6 91.5
03/05/2018 13:18:35 94.32 93.92 95.12 91.4 90.9 90.8 94.91 94.52 95.48 92 91.6 91.5
03/05/2018 13:18:36 92.46 93.89 95.12 91.4 90.9 90.8 93.37 94.5 95.48 92.1 91.6 91.5
03/05/2018 13:18:37 91.22 93.05 95.12 91.4 90.9 90.8 91.85 93.85 95.48 92 91.6 91.5
03/05/2018 13:18:38 95.43 95.03 95.12 91.5 90.9 90.8 95.9 95.54 95.54 92.1 91.6 91.5
03/05/2018 13:18:39 89.45 93.93 95.12 91.5 90.9 90.8 90.4 94.46 95.54 92.1 91.6 91.5
03/05/2018 13:18:40 95.42 94.77 95.12 91.5 90.9 90.8 95.88 95.3 95.54 92.1 91.6 91.5
03/05/2018 13:18:41 94.63 94.77 95.12 91.5 90.9 90.8 95.43 95.46 95.54 92.1 91.6 91.5
03/05/2018 13:18:42 93.47 94.99 95.12 91.5 91 90.8 94.21 95.67 95.67 92.1 91.6 91.5
03/05/2018 13:18:43 96.09 95.77 95.77 91.5 91 90.8 96.58 96.3 96.3 92.2 91.6 91.5
03/05/2018 13:18:44 97.29 97.82 97.82 91.6 91 90.8 97.68 98.25 98.25 92.2 91.6 91.5
03/05/2018 13:18:45 91.04 96.2 97.82 91.6 91 90.8 91.63 96.64 98.25 92.2 91.6 91.5
03/05/2018 13:18:46 91.83 93.85 97.82 91.6 91 90.8 91.99 94.34 98.25 92.2 91.6 91.5
03/05/2018 13:18:47 92.94 93.06 97.82 91.6 91 90.8 93.3 93.39 98.25 92.2 91.6 91.5
03/05/2018 13:18:48 91.49 92.96 97.82 91.6 91 90.8 92.36 93.43 98.25 92.2 91.6 91.5
03/05/2018 13:18:49 92.56 92.99 97.82 91.6 91 90.8 93.4 93.66 98.25 92.2 91.7 91.5
03/05/2018 13:18:50 92.07 92.57 97.82 91.6 91 90.8 92.39 93.18 98.25 92.2 91.6 91.5
03/05/2018 13:18:51 90.1 91.95 97.82 91.6 91 90.8 90.79 92.47 98.25 92.2 91.6 91.5
03/05/2018 13:18:52 91 91.23 97.82 91.6 91 90.8 91.76 91.98 98.25 92.2 91.6 91.5
03/05/2018 13:18:53 96.35 95.4 97.82 91.6 91 90.8 96.93 95.98 98.25 92.3 91.7 91.5
03/05/2018 13:18:54 93.84 95.93 97.82 91.7 91 90.8 94.4 96.48 98.25 92.3 91.7 91.5
03/05/2018 13:18:55 92.8 94.67 97.82 91.7 91 90.8 93.58 95.21 98.25 92.3 91.7 91.5
03/05/2018 13:18:56 93.79 94.11 97.82 91.7 91 90.8 94.6 94.89 98.25 92.3 91.7 91.5
03/05/2018 13:18:57 92.82 93.8 97.82 91.7 91 90.8 93.19 94.51 98.25 92.3 91.7 91.5
03/05/2018 13:18:58 93.29 94 97.82 91.7 91 90.8 93.92 94.53 98.25 92.3 91.7 91.5
03/05/2018 13:18:59 94.51 94.11 97.82 91.7 91 90.8 95.14 94.73 98.25 92.3 91.7 91.5
03/05/2018 13:19:00 93.98 94.22 97.82 91.7 91 90.8 94.6 94.83 98.25 92.3 91.7 91.5
03/05/2018 13:19:01 94.91 94.94 97.82 91.7 91 90.8 95.55 95.55 98.25 92.4 91.7 91.5
03/05/2018 13:19:02 94.57 95.89 97.82 91.8 91 90.8 95.1 96.41 98.25 92.4 91.7 91.5
03/05/2018 13:19:03 92.62 94.51 97.82 91.8 91.1 90.8 93.47 95.09 98.25 92.4 91.7 91.5
03/05/2018 13:19:04 92.31 93.46 97.82 91.8 91.1 90.8 93.23 94.25 98.25 92.4 91.7 91.5
03/05/2018 13:19:05 94.18 94.3 97.82 91.8 91.1 90.8 95.1 95.12 98.25 92.4 91.7 91.5
03/05/2018 13:19:06 90.24 93.85 97.82 91.8 91.1 90.8 91.37 94.74 98.25 92.4 91.7 91.5
03/05/2018 13:19:07 91.31 92.09 97.82 91.8 91.1 90.8 92.28 93.07 98.25 92.4 91.7 91.5
03/05/2018 13:19:08 94.2 94.01 97.82 91.8 91.1 90.8 95 94.81 98.25 92.4 91.7 91.5
03/05/2018 13:19:09 90.74 93.3 97.82 91.8 91.1 90.8 92.12 94.16 98.25 92.4 91.7 91.5
03/05/2018 13:19:10 91.77 92.58 97.82 91.8 91.1 90.8 93.55 93.81 98.25 92.4 91.7 91.5
03/05/2018 13:19:11 94.67 94.26 97.82 91.8 91.1 90.8 95.9 95.55 98.25 92.4 91.7 91.5
03/05/2018 13:19:12 89.74 93.77 97.82 91.8 91.1 90.8 91.44 94.99 98.25 92.4 91.7 91.5
03/05/2018 13:19:13 90.12 91.73 97.82 91.8 91.1 90.8 91.64 93.16 98.25 92.4 91.7 91.5
03/05/2018 13:19:14 93.49 92.93 96.2 91.8 91.1 90.8 94.46 94.12 96.64 92.5 91.7 91.5
03/05/2018 13:19:15 97.09 96.65 96.65 91.8 91.1 90.8 97.68 97.31 97.31 92.5 91.7 91.6
03/05/2018 13:19:16 96.16 96.75 96.75 91.9 91.1 90.8 96.62 97.27 97.31 92.5 91.8 91.6
03/05/2018 13:19:17 90.32 96.66 96.75 91.9 91.1 90.8 91.45 97.18 97.31 92.5 91.8 91.6
03/05/2018 13:19:18 91.66 93.76 96.75 91.9 91.1 90.8 92.64 94.45 97.31 92.5 91.8 91.6
03/05/2018 13:19:19 89.8 92.82 96.75 91.9 91.1 90.8 90.85 93.61 97.31 92.5 91.8 91.6
03/05/2018 13:19:20 89.78 91.12 96.75 91.9 91.1 90.8 91.46 92.14 97.31 92.5 91.8 91.6
03/05/2018 13:19:21 93.96 93.26 96.75 91.9 91.1 90.8 94.95 94.32 97.31 92.5 91.8 91.6
03/05/2018 13:19:22 94.46 94.25 96.75 91.9 91.1 90.8 95.84 95.52 97.31 92.6 91.8 91.6
03/05/2018 13:19:23 96.45 96.56 96.75 91.9 91.1 90.8 97.18 97.49 97.49 92.6 91.8 91.6
03/05/2018 13:19:24 92.9 95.2 96.75 91.9 91.1 90.8 93.25 96.11 97.49 92.6 91.8 91.6
03/05/2018 13:19:25 96.76 96.26 96.75 92 91.1 90.8 97.05 96.61 97.49 92.6 91.8 91.6
03/05/2018 13:19:26 89.89 96.04 96.75 92 91.1 90.8 90.84 96.41 97.49 92.6 91.8 91.6
03/05/2018 13:19:27 91.5 93.26 96.75 92 91.1 90.8 92.38 93.84 97.49 92.6 91.8 91.6
03/05/2018 13:19:28 94.44 94.1 96.75 92 91.2 90.8 94.87 94.57 97.49 92.7 91.8 91.6
03/05/2018 13:19:29 92.19 93.87 96.75 92 91.2 90.8 92.75 94.36 97.49 92.7 91.8 91.6
03/05/2018 13:19:30 90.83 92.94 96.75 92 91.2 90.8 91.58 93.48 97.49 92.7 91.8 91.6
03/05/2018 13:19:31 90.47 91.77 96.75 92 91.1 90.8 91.08 92.39 97.49 92.7 91.8 91.6
03/05/2018 13:19:32 91.46 91.61 96.75 92 91.1 90.8 92 92.14 97.49 92.7 91.8 91.6
03/05/2018 13:19:33 93.1 92.6 96.75 92 91.2 90.8 93.53 93.1 97.49 92.7 91.8 91.6
03/05/2018 13:19:34 92.19 92.53 96.75 92 91.2 90.8 92.87 92.99 97.49 92.7 91.8 91.6
03/05/2018 13:19:35 93.91 93.6 96.75 92 91.2 90.8 95.01 94.42 97.49 92.7 91.8 91.6
03/05/2018 13:19:36 91.85 93.2 96.75 92 91.2 90.8 92.99 94.18 97.49 92.7 91.8 91.6
03/05/2018 13:19:37 95.49 94.96 96.75 92.1 91.2 90.8 96.08 95.62 97.49 92.7 91.8 91.6
03/05/2018 13:19:38 92.24 94.58 96.75 92.1 91.2 90.8 93.36 95.3 97.49 92.7 91.8 91.6
03/05/2018 13:19:39 92.98 93.31 96.75 92.1 91.2 90.8 93.97 94.26 97.49 92.7 91.8 91.6
03/05/2018 13:19:40 94.58 94.47 96.75 92.1 91.2 90.8 95.17 95.14 97.49 92.7 91.8 91.6
03/05/2018 13:19:41 92.94 94.36 96.75 92.1 91.2 90.8 93.67 95.04 97.49 92.7 91.8 91.6
03/05/2018 13:19:42 92.42 93.81 96.75 92.1 91.2 90.8 93.02 94.5 97.49 92.7 91.8 91.6
03/05/2018 13:19:43 91.18 92.54 96.75 92.1 91.2 90.8 91.83 93.2 97.49 92.7 91.8 91.6
03/05/2018 13:19:44 90.97 91.95 96.75 92.1 91.2 90.8 91.63 92.61 97.49 92.7 91.8 91.6
03/05/2018 13:19:45 93.54 93.02 96.75 92.1 91.2 90.8 94.04 93.59 97.49 92.8 91.8 91.6
03/05/2018 13:19:46 93.43 93.6 96.66 92.1 91.2 90.8 94.24 94.29 97.49 92.8 91.8 91.6
03/05/2018 13:19:47 92.92 93.59 96.56 92.1 91.2 90.8 93.59 94.3 97.49 92.8 91.8 91.6
03/05/2018 13:19:48 91.89 93.25 96.56 92.1 91.2 90.8 92.98 93.98 97.49 92.8 91.8 91.6
03/05/2018 13:19:49 93.59 93.58 96.56 92.1 91.2 90.8 94.12 94.25 97.49 92.8 91.8 91.6
03/05/2018 13:19:50 90.65 93.01 96.56 92.1 91.2 90.8 91.43 93.66 97.49 92.8 91.8 91.6
03/05/2018 13:19:51 90.56 91.56 96.56 92.1 91.2 90.8 91.64 92.36 97.49 92.8 91.8 91.6
03/05/2018 13:19:52 91.98 91.65 96.56 92.1 91.2 90.8 93.12 92.74 97.49 92.8 91.8 91.6
03/05/2018 13:19:53 94.21 93.42 96.26 92.1 91.2 90.9 94.96 94.28 96.61 92.8 91.8 91.6
03/05/2018 13:19:54 93.03 93.47 96.26 92.1 91.2 90.9 93.77 94.32 96.61 92.8 91.8 91.6
03/05/2018 13:19:55 96.86 96.72 96.72 92.2 91.2 90.9 97.26 97.18 97.18 92.8 91.9 91.6
03/05/2018 13:19:56 92.16 95.16 96.72 92.2 91.2 90.9 92.67 95.67 97.18 92.8 91.9 91.6
03/05/2018 13:19:57 93.66 93.79 96.72 92.2 91.2 90.9 94.11 94.27 97.18 92.9 91.9 91.6
03/05/2018 13:19:58 93.85 94.04 96.72 92.2 91.2 90.9 94.35 94.49 97.18 92.9 91.9 91.6
03/05/2018 13:19:59 93.4 94.05 96.72 92.2 91.2 90.9 94.05 94.56 97.18 92.9 91.9 91.6
03/05/2018 13:20:00 93.43 94.17 96.72 92.2 91.2 90.9 94.1 94.78 97.18 92.9 91.9 91.6
03/05/2018 13:20:01 94.21 94.3 96.72 92.2 91.3 90.9 94.59 94.72 97.18 92.9 91.9 91.6
03/05/2018 13:20:02 90.1 93.89 96.72 92.2 91.3 90.9 91.15 94.35 97.18 92.9 91.9 91.6
03/05/2018 13:20:03 90.52 91.99 96.72 92.2 91.3 90.9 91.29 92.71 97.18 92.9 91.9 91.6
03/05/2018 13:20:04 96.46 95.63 96.72 92.3 91.3 90.9 97 96.18 97.18 92.9 91.9 91.6
03/05/2018 13:20:05 97.75 97.08 97.08 92.3 91.3 90.9 98.2 97.58 97.58 93 91.9 91.6
03/05/2018 13:20:06 96.02 97.13 97.13 92.3 91.3 90.9 96.52 97.6 97.6 93 91.9 91.6
03/05/2018 13:20:07 95.83 96.52 97.13 92.3 91.3 90.9 96.48 97.03 97.6 93 91.9 91.6
03/05/2018 13:20:08 92.86 96 97.13 92.3 91.3 90.9 93.46 96.58 97.6 93 91.9 91.6
03/05/2018 13:20:09 92.1 94.18 97.13 92.3 91.3 90.9 92.61 94.76 97.6 93 91.9 91.6
03/05/2018 13:20:10 91.72 93.15 97.13 92.4 91.3 90.9 92.29 93.68 97.6 93 91.9 91.6
03/05/2018 13:20:11 91.84 92.94 97.13 92.4 91.3 90.9 92.55 93.47 97.6 93 91.9 91.6
03/05/2018 13:20:12 90.33 91.77 97.13 92.3 91.3 90.9 91.49 92.44 97.6 93 91.9 91.6
03/05/2018 13:20:13 92.21 92.55 97.13 92.4 91.3 90.9 93.28 93.48 97.6 93 91.9 91.6
03/05/2018 13:20:14 86.1 91.82 97.13 92.3 91.3 90.9 87.73 92.93 97.6 93 91.9 91.6
03/05/2018 13:20:15 88.87 89.48 97.13 92.3 91.3 90.9 90.2 90.75 97.6 93 91.9 91.6
03/05/2018 13:20:16 89.2 89.85 97.13 92.3 91.3 90.9 90.66 91.27 97.6 93 91.9 91.6
03/05/2018 13:20:17 87.48 89.33 97.13 92.3 91.3 90.9 89.52 90.66 97.6 93 91.9 91.6
03/05/2018 13:20:18 86.63 88.33 97.13 92.3 91.3 90.9 88.5 90.05 97.6 93 91.9 91.6
03/05/2018 13:20:19 87.81 88.19 97.13 92.3 91.3 90.9 89.32 89.65 97.6 93 91.9 91.6
03/05/2018 13:20:20 86.72 88.69 97.13 92.3 91.3 90.9 88.37 90.25 97.6 93 91.9 91.6
03/05/2018 13:20:21 87.66 87.84 97.13 92.3 91.3 90.9 89.4 89.56 97.6 93 91.9 91.6
03/05/2018 13:20:22 89.09 88.66 97.13 92.3 91.3 90.9 89.82 89.97 97.6 93 91.9 91.6
03/05/2018 13:20:23 88.2 89.25 97.13 92.3 91.3 90.9 88.82 89.99 97.6 93 91.9 91.6
03/05/2018 13:20:24 88.6 88.71 97.13 92.2 91.3 90.9 89.1 89.28 97.6 92.9 91.9 91.6
03/05/2018 13:20:25 88.3 88.89 97.13 92.2 91.3 90.9 89.3 89.64 97.6 92.9 91.9 91.6
03/05/2018 13:20:26 86.98 89.07 97.13 92.2 91.3 90.9 88.62 90.13 97.6 92.9 91.9 91.6
03/05/2018 13:20:27 88.98 88.98 97.13 92.2 91.3 90.9 89.92 90.08 97.6 92.9 91.9 91.6
03/05/2018 13:20:28 88.01 89.12 97.13 92.2 91.3 90.9 89.37 90.2 97.6 92.9 91.9 91.6
03/05/2018 13:20:29 86.61 87.96 97.13 92.2 91.3 90.9 88.08 89.33 97.6 92.9 91.9 91.6
03/05/2018 13:20:30 87.06 87.45 97.13 92.2 91.3 90.9 89.51 89.41 97.6 92.9 91.9 91.6
03/05/2018 13:20:31 87.57 87.69 97.13 92.2 91.3 90.9 89.3 89.67 97.6 92.9 91.9 91.6
03/05/2018 13:20:32 88.93 88.66 97.13 92.2 91.3 90.9 90.8 90.54 97.6 92.9 91.9 91.6
03/05/2018 13:20:33 87.96 88.88 97.13 92.1 91.3 90.9 89.02 90.46 97.6 92.8 91.9 91.6
03/05/2018 13:20:34 88.26 88.64 97.13 92.1 91.3 90.9 89.63 90.08 97.6 92.8 91.9 91.6
03/05/2018 13:20:35 87.65 89.26 97.13 92.1 91.3 90.9 89.4 90.88 97.6 92.8 91.9 91.6
03/05/2018 13:20:36 87.8 89.02 96.52 92.1 91.3 90.9 89.77 90.72 97.03 92.8 91.9 91.6
03/05/2018 13:20:37 86.37 88.18 96 92.1 91.3 90.9 88.54 90.06 96.58 92.8 91.9 91.6
03/05/2018 13:20:38 87.99 87.83 94.18 92.1 91.3 90.9 89.49 89.47 94.76 92.8 91.9 91.6
03/05/2018 13:20:39 89.12 88.92 93.15 92 91.3 90.9 90.68 90.59 93.68 92.8 91.9 91.6
03/05/2018 13:20:40 90.26 90.49 92.94 92 91.3 90.9 91.77 91.99 93.48 92.8 91.9 91.6
03/05/2018 13:20:41 88.14 90.33 92.55 92 91.3 90.9 89.8 91.94 93.48 92.8 91.9 91.6
03/05/2018 13:20:42 88.93 89.64 92.55 92 91.3 90.9 90.88 91.36 93.48 92.8 91.9 91.6
03/05/2018 13:20:43 86.61 88.85 91.82 92 91.3 90.9 87.6 90.66 92.93 92.8 91.9 91.6
03/05/2018 13:20:44 87.27 87.95 90.49 92 91.3 90.9 89.13 89.65 91.99 92.8 91.9 91.6
03/05/2018 13:20:45 85.81 88 90.49 92 91.3 90.9 88.35 89.7 91.99 92.8 91.9 91.6
03/05/2018 13:20:46 88.29 88.18 90.49 92 91.3 90.9 90.4 90.37 91.99 92.8 91.9 91.6
03/05/2018 13:20:47 85.89 87.9 90.49 92 91.3 90.9 88.39 90.07 91.99 92.8 91.9 91.6
03/05/2018 13:20:48 86.72 87.67 90.49 92 91.3 90.9 88.76 90.09 91.99 92.8 91.9 91.6
03/05/2018 13:20:49 87.83 87.93 90.49 92 91.2 90.9 89.05 89.37 91.99 92.8 91.9 91.6
03/05/2018 13:20:50 90.22 89.93 90.49 92 91.2 90.9 91.55 91.34 91.99 92.8 91.9 91.6
03/05/2018 13:20:51 86.55 89.01 90.49 91.9 91.2 90.9 88.15 90.37 91.99 92.7 91.9 91.6
03/05/2018 13:20:52 87.66 87.78 90.49 91.9 91.2 90.9 88.51 89.01 91.99 92.7 91.9 91.6
03/05/2018 13:20:53 90.04 89.85 90.49 91.9 91.2 90.9 90.9 90.65 91.99 92.7 91.9 91.6
03/05/2018 13:20:54 90.91 90.91 90.91 91.9 91.2 90.9 92.04 91.8 91.99 92.7 91.9 91.6
03/05/2018 13:20:55 88.95 90.22 90.91 91.9 91.2 90.9 88.92 91.34 91.99 92.7 91.9 91.6
03/05/2018 13:20:56 90.82 90.48 90.91 91.9 91.2 90.9 91.53 91.12 91.99 92.7 91.9 91.6
03/05/2018 13:20:57 89.36 90.4 90.91 91.9 91.2 90.9 89.26 91.04 91.99 92.7 91.9 91.6
03/05/2018 13:20:58 89.61 90.04 90.91 91.9 91.2 90.9 89.29 90.17 91.99 92.7 91.9 91.6
03/05/2018 13:20:59 87.62 89.71 90.91 91.9 91.2 90.8 88 89.74 91.99 92.7 91.9 91.6
03/05/2018 13:21:00 88.29 89.26 90.91 91.9 91.2 90.8 88.66 89.53 91.99 92.7 91.9 91.6
03/05/2018 13:21:01 88.37 88.4 90.91 91.8 91.2 90.8 87.88 88.34 91.99 92.7 91.9 91.6
03/05/2018 13:21:02 87.61 88.51 90.91 91.8 91.2 90.8 87.63 88.52 91.99 92.7 91.8 91.6
03/05/2018 13:21:03 87.98 88.37 90.91 91.8 91.2 90.8 88.25 88.21 91.99 92.6 91.8 91.6
03/05/2018 13:21:04 87.2 87.99 90.91 91.8 91.2 90.8 88.2 88.23 91.99 92.6 91.8 91.6
03/05/2018 13:21:05 86.78 87.51 90.91 91.8 91.2 90.8 87.33 88.28 91.99 92.6 91.8 91.6
03/05/2018 13:21:06 90.32 89.6 90.91 91.8 91.2 90.8 89.97 89.42 91.99 92.6 91.8 91.6
03/05/2018 13:21:07 89.33 90.03 90.91 91.8 91.2 90.8 88.71 89.5 91.99 92.6 91.8 91.6
03/05/2018 13:21:08 88.31 89.39 90.91 91.8 91.2 90.8 88.2 88.98 91.99 92.6 91.8 91.6
03/05/2018 13:21:09 88.12 88.84 90.91 91.8 91.2 90.8 88.33 88.78 91.99 92.6 91.8 91.6
03/05/2018 13:21:10 90.47 90.14 90.91 91.8 91.2 90.8 90.95 90.55 91.94 92.6 91.8 91.6
03/05/2018 13:21:11 95.95 94.88 94.88 91.8 91.2 90.8 96.24 95.18 95.18 92.6 91.8 91.6
03/05/2018 13:21:12 94.18 95.23 95.23 91.8 91.2 90.8 94.52 95.49 95.49 92.6 91.8 91.6
03/05/2018 13:21:13 91.66 94.11 95.23 91.8 91.2 90.8 92.16 94.45 95.49 92.6 91.8 91.6
03/05/2018 13:21:14 92.86 93.07 95.23 91.8 91.2 90.8 92.85 93.27 95.49 92.7 91.8 91.6
03/05/2018 13:21:15 91.13 92.91 95.23 91.8 91.2 90.8 91.32 93.04 95.49 92.7 91.8 91.6
03/05/2018 13:21:16 89.34 91.76 95.23 91.8 91.2 90.8 89.68 91.94 95.49 92.7 91.8 91.6
03/05/2018 13:21:17 89.69 90.55 95.23 91.8 91.2 90.8 90.1 90.83 95.49 92.7 91.8 91.6
03/05/2018 13:21:18 90.74 90.72 95.23 91.8 91.2 90.8 90.85 90.92 95.49 92.7 91.8 91.6
03/05/2018 13:21:19 93.31 92.65 95.23 91.9 91.2 90.8 93.38 92.76 95.49 92.7 91.8 91.6
03/05/2018 13:21:20 93.45 93.56 95.23 91.9 91.2 90.8 93.48 93.64 95.49 92.7 91.9 91.6
03/05/2018 13:21:21 92.07 93.25 95.23 91.9 91.2 90.8 91.55 93.31 95.49 92.7 91.9 91.6
03/05/2018 13:21:22 92.3 93.15 95.23 91.9 91.3 90.8 91.69 92.71 95.49 92.7 91.9 91.6
03/05/2018 13:21:23 91.07 92.29 95.23 91.9 91.3 90.8 90.73 91.82 95.49 92.7 91.9 91.6
03/05/2018 13:21:24 91.19 91.83 95.23 91.9 91.3 90.8 91.12 91.7 95.49 92.7 91.9 91.6
03/05/2018 13:21:25 90.62 91.69 95.23 91.9 91.3 90.8 90.43 91.62 95.49 92.7 91.9 91.6
03/05/2018 13:21:26 91.22 91.3 95.23 91.9 91.3 90.8 90.97 91.12 95.49 92.7 91.9 91.6
03/05/2018 13:21:27 96.76 96.02 96.02 91.9 91.3 90.8 96.83 96.21 96.21 92.7 91.9 91.6
03/05/2018 13:21:28 92.21 94.72 96.02 91.9 91.3 90.8 91.82 94.65 96.21 92.7 91.9 91.6
03/05/2018 13:21:29 90.13 93.16 96.02 91.9 91.3 90.8 90.53 92.97 96.21 92.7 91.9 91.6
03/05/2018 13:21:30 91 91.66 96.02 91.9 91.3 90.8 91.87 92.19 96.21 92.7 91.9 91.6
03/05/2018 13:21:31 90.64 91.54 96.02 91.9 91.3 90.8 90.86 92.09 96.21 92.7 91.9 91.6
03/05/2018 13:21:32 89.74 90.7 96.02 91.9 91.3 90.8 90.06 91.08 96.21 92.7 91.9 91.6
03/05/2018 13:21:33 89.18 90.42 96.02 91.9 91.3 90.8 89.15 90.75 96.21 92.7 91.9 91.6
03/05/2018 13:21:34 88.26 89.65 96.02 91.9 91.3 90.8 88.51 89.81 96.21 92.7 91.9 91.6
03/05/2018 13:21:35 90 89.93 96.02 91.9 91.3 90.8 90.24 90.16 96.21 92.7 91.9 91.6
03/05/2018 13:21:36 90.19 90.31 96.02 91.9 91.3 90.8 90.54 90.61 96.21 92.7 91.9 91.6
03/05/2018 13:21:37 90.87 90.83 96.02 91.9 91.3 90.8 90.84 90.93 96.21 92.7 91.9 91.6
03/05/2018 13:21:38 90.46 90.67 96.02 91.9 91.3 90.8 90.55 90.74 96.21 92.7 91.9 91.6
03/05/2018 13:21:39 88.14 90.46 96.02 91.9 91.3 90.8 88.37 90.58 96.21 92.7 91.9 91.6
03/05/2018 13:21:40 91.35 91 96.02 91.9 91.3 90.8 91.12 90.78 96.21 92.7 91.9 91.6
03/05/2018 13:21:41 90.88 91.18 96.02 91.9 91.3 90.8 90.73 91.05 96.21 92.7 91.9 91.6
03/05/2018 13:21:42 90.36 91.4 96.02 91.9 91.3 90.8 90.09 91.09 96.21 92.7 91.9 91.6
03/05/2018 13:21:43 90.12 90.65 96.02 91.9 91.3 90.8 90.15 90.46 96.21 92.7 91.9 91.6
03/05/2018 13:21:44 91.26 91.47 96.02 91.9 91.3 90.8 91.08 91.3 96.21 92.7 91.9 91.6
03/05/2018 13:21:45 87.26 91.01 96.02 91.9 91.3 90.8 86.75 90.83 96.21 92.7 91.9 91.6
03/05/2018 13:21:46 87.94 89.55 96.02 91.9 91.3 90.8 87.82 89.27 96.21 92.6 91.9 91.6
03/05/2018 13:21:47 87.55 88.62 96.02 91.9 91.3 90.8 87.21 88.37 96.21 92.6 91.9 91.6
03/05/2018 13:21:48 87.52 87.99 96.02 91.9 91.3 90.8 87.38 87.81 96.21 92.6 91.9 91.6
03/05/2018 13:21:49 88.44 88.33 96.02 91.9 91.3 90.8 88.39 88.23 96.21 92.6 91.9 91.6
03/05/2018 13:21:50 88.8 88.93 96.02 91.9 91.3 90.8 88.68 88.65 96.21 92.6 91.9 91.6
03/05/2018 13:21:51 88.53 89.72 96.02 91.9 91.3 90.8 89.6 90.13 96.21 92.6 91.9 91.6
03/05/2018 13:21:52 89.15 89.05 96.02 91.9 91.3 90.8 89.47 89.58 96.21 92.6 91.9 91.6
03/05/2018 13:21:53 85.29 88.92 96.02 91.9 91.3 90.8 86.19 89.4 96.21 92.6 91.9 91.6
03/05/2018 13:21:54 92 90.87 96.02 91.9 91.3 90.8 92.19 91.15 96.21 92.6 91.9 91.6
03/05/2018 13:21:55 91.36 91.28 96.02 91.9 91.3 90.8 91.7 91.55 96.21 92.6 91.9 91.6
03/05/2018 13:21:56 90.03 91.56 96.02 91.9 91.3 90.8 90.46 91.84 96.21 92.6 91.9 91.6
03/05/2018 13:21:57 95.25 94.39 94.72 91.9 91.3 90.8 95.69 94.81 94.81 92.6 91.9 91.6
03/05/2018 13:21:58 93.06 95.35 95.35 91.9 91.3 90.8 93.4 95.77 95.77 92.6 91.9 91.6
03/05/2018 13:21:59 89.54 93.01 95.35 91.9 91.3 90.8 88.76 93.35 95.77 92.6 91.9 91.6
03/05/2018 13:22:00 91.4 91.8 95.35 91.9 91.3 90.8 91.77 91.84 95.77 92.6 91.9 91.6
03/05/2018 13:22:01 88.72 91.53 95.35 91.9 91.3 90.8 88.72 91.69 95.77 92.6 91.9 91.6
03/05/2018 13:22:02 85.94 89.74 95.35 91.9 91.3 90.8 86.39 89.88 95.77 92.6 91.9 91.6
03/05/2018 13:22:03 89.14 88.87 95.35 91.9 91.3 90.8 90.13 89.83 95.77 92.6 91.9 91.6
03/05/2018 13:22:04 87.83 89.1 95.35 91.9 91.3 90.8 89.07 90.15 95.77 92.6 91.9 91.6
03/05/2018 13:22:05 83.6 88.16 95.35 91.9 91.3 90.8 84.56 89.16 95.77 92.6 91.9 91.6
03/05/2018 13:22:06 79.09 85.63 95.35 91.9 91.3 90.8 81.74 86.71 95.77 92.6 91.9 91.6
03/05/2018 13:22:07 90.1 89.18 95.35 91.9 91.3 90.8 89.89 89.2 95.77 92.6 91.9 91.6
03/05/2018 13:22:08 93.17 92.31 95.35 91.9 91.3 90.8 94.04 93.05 95.77 92.6 91.9 91.6
03/05/2018 13:22:09 95.82 95.25 95.35 92 91.3 90.8 96.33 95.83 95.83 92.6 91.9 91.6
03/05/2018 13:22:10 90.21 94.71 95.35 92 91.3 90.8 90.38 95.22 95.83 92.6 91.9 91.6
03/05/2018 13:22:11 86.9 92.16 95.35 91.9 91.3 90.8 86.9 92.56 95.83 92.6 91.9 91.6
03/05/2018 13:22:12 87.25 90.11 95.35 91.9 91.3 90.8 86.96 90.42 95.83 92.6 91.9 91.6
03/05/2018 13:22:13 85.85 88.12 95.35 91.9 91.3 90.8 86.11 88.26 95.83 92.6 91.9 91.6
03/05/2018 13:22:14 88.87 88.2 95.35 91.9 91.3 90.8 89.07 88.5 95.83 92.6 91.9 91.6
03/05/2018 13:22:15 87.78 88.22 95.35 91.9 91.3 90.8 87.34 88.4 95.83 92.6 91.9 91.6
03/05/2018 13:22:16 88.84 88.65 95.35 91.9 91.3 90.8 88.38 88.44 95.83 92.5 91.9 91.6
03/05/2018 13:22:17 87.89 88.56 95.35 91.9 91.3 90.8 87.48 88.21 95.83 92.5 91.8 91.6
03/05/2018 13:22:18 89.19 89.02 95.35 91.8 91.3 90.8 89.14 88.86 95.83 92.5 91.8 91.6
03/05/2018 13:22:19 89.11 89.11 95.35 91.8 91.3 90.8 88.94 88.96 95.83 92.5 91.9 91.6
03/05/2018 13:22:20 89.73 89.59 95.35 91.8 91.3 90.8 89.45 89.41 95.83 92.5 91.8 91.6
03/05/2018 13:22:21 90.96 90.72 95.35 91.8 91.3 90.8 91.61 91.24 95.83 92.5 91.9 91.6
03/05/2018 13:22:22 88.83 90.41 95.35 91.8 91.3 90.8 88.55 90.78 95.83 92.5 91.9 91.6
03/05/2018 13:22:23 89.86 90.23 95.35 91.8 91.3 90.8 90.33 90.63 95.83 92.5 91.9 91.6
03/05/2018 13:22:24 89.04 90.13 95.35 91.8 91.3 90.8 89.31 90.52 95.83 92.5 91.9 91.6
03/05/2018 13:22:25 91.3 91.61 95.35 91.8 91.3 90.8 91.93 92.16 95.83 92.5 91.9 91.6
03/05/2018 13:22:26 94.32 94.88 95.35 91.8 91.3 90.8 94.75 95.39 95.83 92.5 91.9 91.6
03/05/2018 13:22:27 85.37 92.49 95.35 91.8 91.3 90.8 86.05 92.94 95.83 92.5 91.9 91.6
03/05/2018 13:22:28 85.81 89.57 95.25 91.8 91.3 90.8 86.09 90.07 95.83 92.5 91.9 91.6
03/05/2018 13:22:29 87.37 88.63 95.25 91.8 91.3 90.8 87.23 88.79 95.83 92.4 91.9 91.6
03/05/2018 13:22:30 86.04 87.02 95.25 91.7 91.3 90.8 86.39 87.19 95.83 92.4 91.9 91.6
03/05/2018 13:22:31 91.14 89.89 95.25 91.7 91.3 90.8 92.17 90.94 95.83 92.4 91.9 91.6
03/05/2018 13:22:32 88.58 89.81 95.25 91.7 91.3 90.8 87.87 90.7 95.83 92.4 91.9 91.6
03/05/2018 13:22:33 88.59 89.01 95.25 91.7 91.3 90.8 88.09 89.13 95.83 92.4 91.8 91.6
03/05/2018 13:22:34 88.5 88.92 95.25 91.7 91.3 90.8 88.28 88.7 95.83 92.4 91.8 91.6
03/05/2018 13:22:35 87.83 88.74 95.25 91.7 91.3 90.8 87.98 88.51 95.83 92.3 91.8 91.6
03/05/2018 13:22:36 88.8 89.2 95.25 91.7 91.3 90.8 88.94 89.07 95.83 92.3 91.8 91.6
03/05/2018 13:22:37 88.29 88.76 95.25 91.7 91.3 90.8 88.44 88.82 95.83 92.3 91.8 91.5
03/05/2018 13:22:38 86.72 88.48 95.25 91.6 91.3 90.8 87.07 88.61 95.83 92.3 91.8 91.5
03/05/2018 13:22:39 88.37 88.19 94.88 91.6 91.3 90.8 87.62 87.79 95.39 92.3 91.8 91.5
03/05/2018 13:22:40 87.75 88.31 94.88 91.6 91.3 90.8 87.81 88.14 95.39 92.3 91.8 91.5
03/05/2018 13:22:41 88.05 88.09 94.88 91.6 91.3 90.8 87.55 88.01 95.39 92.3 91.8 91.5
03/05/2018 13:22:42 88.56 88.73 94.88 91.6 91.3 90.8 88.96 88.77 95.39 92.3 91.8 91.5
03/05/2018 13:22:43 88.67 88.8 94.88 91.6 91.3 90.8 88.19 88.97 95.39 92.2 91.8 91.5
03/05/2018 13:22:44 89.08 89.15 94.88 91.6 91.3 90.8 89.32 89.09 95.39 92.2 91.8 91.5
03/05/2018 13:22:45 87.8 89.09 94.88 91.5 91.3 90.8 87.73 88.91 95.39 92.2 91.8 91.5
03/05/2018 13:22:46 92.37 91.53 94.88 91.6 91.3 90.8 92.79 91.86 95.39 92.2 91.8 91.5
03/05/2018 13:22:47 91.95 92.19 94.88 91.6 91.3 90.8 92.04 92.2 95.39 92.2 91.8 91.5
03/05/2018 13:22:48 90.76 91.99 94.88 91.6 91.3 90.8 91.24 92.54 95.39 92.2 91.8 91.5
03/05/2018 13:22:49 89.85 91.22 94.88 91.6 91.3 90.8 89.96 91.24 95.39 92.2 91.8 91.5
03/05/2018 13:22:50 89.35 90.21 94.88 91.6 91.3 90.8 88.99 90.33 95.39 92.2 91.8 91.5
03/05/2018 13:22:51 88.73 89.84 94.88 91.6 91.3 90.8 87.97 89.63 95.39 92.2 91.8 91.5
03/05/2018 13:22:52 95.81 95.4 95.4 91.6 91.3 90.8 96.21 95.68 95.68 92.2 91.8 91.5
03/05/2018 13:22:53 85.14 93.86 95.4 91.6 91.3 90.8 85.63 94.16 95.68 92.2 91.8 91.5
03/05/2018 13:22:54 84.2 90.47 95.4 91.6 91.3 90.8 84.91 90.83 95.68 92.2 91.8 91.5
03/05/2018 13:22:55 89.1 89.05 95.4 91.6 91.3 90.8 88.93 89.14 95.68 92.2 91.8 91.5
03/05/2018 13:22:56 86.24 88.46 95.4 91.6 91.3 90.8 86.48 88.54 95.68 92.2 91.8 91.5
03/05/2018 13:22:57 87.58 88.1 95.4 91.6 91.3 90.8 87.96 88.41 95.68 92.2 91.8 91.5
03/05/2018 13:22:58 85.55 87.36 95.4 91.6 91.3 90.8 86.17 87.7 95.68 92.2 91.8 91.5
03/05/2018 13:22:59 87.16 87.34 95.4 91.6 91.3 90.8 87.65 87.79 95.68 92.2 91.8 91.5
03/05/2018 13:23:00 86.57 87.36 95.4 91.6 91.3 90.8 87.31 87.83 95.68 92.2 91.8 91.5
03/05/2018 13:23:01 88.16 88.34 95.4 91.6 91.3 90.8 88.39 88.62 95.68 92.2 91.8 91.5
03/05/2018 13:23:02 87.57 88.26 95.4 91.6 91.3 90.8 88.04 88.54 95.68 92.2 91.8 91.5
03/05/2018 13:23:03 87.95 88.56 95.4 91.6 91.3 90.8 88.37 88.93 95.68 92.2 91.8 91.5
03/05/2018 13:23:04 87.01 88.32 95.4 91.5 91.3 90.8 87.73 88.69 95.68 92.2 91.8 91.5
03/05/2018 13:23:05 87.98 88.41 95.4 91.5 91.3 90.8 88.13 88.66 95.68 92.1 91.8 91.5
03/05/2018 13:23:06 88.09 88.74 95.4 91.5 91.3 90.8 88.3 88.9 95.68 92.1 91.8 91.5
03/05/2018 13:23:07 88.1 88.45 95.4 91.5 91.3 90.8 88.54 88.78 95.68 92.1 91.8 91.5
03/05/2018 13:23:08 86.79 88.32 95.4 91.5 91.3 90.8 86.43 88.61 95.68 92.1 91.8 91.5
03/05/2018 13:23:09 89.44 89.03 95.4 91.5 91.3 90.8 88.81 88.45 95.68 92.1 91.8 91.5
03/05/2018 13:23:10 88.45 89.27 95.4 91.5 91.3 90.8 89.16 89.41 95.68 92.1 91.8 91.5
03/05/2018 13:23:11 88.45 89.1 95.4 91.5 91.3 90.8 88.69 89.32 95.68 92.1 91.8 91.5
03/05/2018 13:23:12 88.45 88.73 95.4 91.5 91.3 90.8 88.32 88.91 95.68 92.1 91.8 91.5
03/05/2018 13:23:13 87.13 88.35 95.4 91.5 91.3 90.8 86.49 88.3 95.68 92.1 91.8 91.5
03/05/2018 13:23:14 87 88.34 95.4 91.5 91.3 90.8 86.27 87.69 95.68 92.1 91.8 91.5
03/05/2018 13:23:15 87.66 88.19 95.4 91.5 91.3 90.8 87.62 87.88 95.68 92.1 91.8 91.5
03/05/2018 13:23:16 85.5 87.94 95.4 91.5 91.3 90.8 85.51 87.77 95.68 92 91.8 91.5
03/05/2018 13:23:17 88.27 88.05 95.4 91.4 91.3 90.8 88.92 88.52 95.68 92 91.8 91.5
03/05/2018 13:23:18 92.36 91.45 95.4 91.4 91.3 90.8 92.99 92.12 95.68 92 91.8 91.5
03/05/2018 13:23:19 94.81 94.36 95.4 91.5 91.3 90.8 94.33 94.04 95.68 92 91.8 91.5
03/05/2018 13:23:20 95.34 96.14 96.14 91.5 91.3 90.8 95.69 96.23 96.23 92.1 91.8 91.5
03/05/2018 13:23:21 90.46 94.55 96.14 91.5 91.3 90.8 90.42 94.66 96.23 92 91.8 91.5
03/05/2018 13:23:22 97.24 96.54 96.54 91.5 91.3 90.8 97.14 96.51 96.51 92.1 91.8 91.5
03/05/2018 13:23:23 89.33 96.4 96.54 91.5 91.3 90.8 89.49 96.44 96.51 92.1 91.8 91.5
03/05/2018 13:23:24 87.66 93.32 96.54 91.5 91.3 90.8 88.95 93.36 96.51 92 91.8 91.5
03/05/2018 13:23:25 87.75 90.9 96.54 91.5 91.3 90.8 88.65 91.51 96.51 92 91.8 91.5
03/05/2018 13:23:26 93.6 92.63 96.54 91.5 91.3 90.8 94.44 93.46 96.51 92 91.9 91.5
03/05/2018 13:23:27 89.96 92.77 96.54 91.5 91.3 90.8 90.8 93.63 96.51 92 91.9 91.5
03/05/2018 13:23:28 91.37 91.7 96.54 91.5 91.3 90.8 92.04 92.43 96.51 92 91.9 91.5
03/05/2018 13:23:29 92.55 92.77 96.54 91.4 91.3 90.8 93.29 93.52 96.51 92 91.9 91.5
03/05/2018 13:23:30 90.1 91.83 96.54 91.4 91.3 90.8 90.86 92.55 96.51 92 91.9 91.5
03/05/2018 13:23:31 92.35 92.36 96.54 91.4 91.3 90.8 93.33 93.26 96.51 92 91.9 91.5
03/05/2018 13:23:32 88.62 91.64 96.54 91.4 91.3 90.8 89.22 92.53 96.51 92 91.9 91.5
03/05/2018 13:23:33 94.14 93.33 96.54 91.5 91.3 90.8 94.85 94.02 96.51 92 91.9 91.5
03/05/2018 13:23:34 88.32 93.1 96.54 91.4 91.4 90.8 89.1 93.85 96.51 92 91.9 91.5
03/05/2018 13:23:35 93.4 93.08 96.54 91.4 91.4 90.8 93.95 93.67 96.51 92 91.9 91.5
03/05/2018 13:23:36 91.72 93.3 96.54 91.4 91.4 90.8 92.37 94.01 96.51 92 91.9 91.5
03/05/2018 13:23:37 89.82 92.15 96.54 91.4 91.4 90.8 88.57 92.65 96.51 92 91.9 91.5
03/05/2018 13:23:38 87.62 91.08 96.54 91.4 91.4 90.8 86.59 90.76 96.51 92 91.9 91.5
03/05/2018 13:23:39 86.71 89.26 96.54 91.4 91.4 90.8 86.44 88.62 96.51 91.9 91.9 91.5
03/05/2018 13:23:40 86.33 87.83 96.54 91.4 91.4 90.8 85.84 87.34 96.51 91.9 91.9 91.5
03/05/2018 13:23:41 87.56 87.64 96.54 91.3 91.4 90.8 87.83 87.71 96.51 91.9 91.9 91.5
03/05/2018 13:23:42 85.71 87.66 96.54 91.3 91.4 90.8 86.22 87.75 96.51 91.9 91.9 91.5
03/05/2018 13:23:43 87.29 87.09 96.54 91.3 91.4 90.8 87.12 87.2 96.51 91.8 91.9 91.5
03/05/2018 13:23:44 87.57 87.63 96.54 91.2 91.4 90.8 88 87.73 96.51 91.8 91.9 91.5
03/05/2018 13:23:45 88.81 88.62 96.54 91.2 91.4 90.8 87.89 88.22 96.51 91.8 91.9 91.5
03/05/2018 13:23:46 89.27 89.22 96.54 91.2 91.3 90.8 89.78 89.42 96.51 91.8 91.9 91.5
03/05/2018 13:23:47 88.34 89.11 96.54 91.2 91.3 90.8 88.5 89.48 96.51 91.7 91.9 91.5
03/05/2018 13:23:48 89.24 89.04 96.54 91.2 91.3 90.8 89.77 89.48 96.51 91.7 91.9 91.5
03/05/2018 13:23:49 89.18 89.66 96.54 91.2 91.3 90.8 89.7 90.05 96.51 91.7 91.9 91.5
03/05/2018 13:23:50 87.85 88.96 96.54 91.2 91.3 90.8 88.69 89.51 96.51 91.7 91.9 91.5
03/05/2018 13:23:51 90.15 90.14 96.54 91.2 91.3 90.8 90.73 90.73 96.51 91.7 91.9 91.5
03/05/2018 13:23:52 88.44 89.89 96.4 91.2 91.3 90.8 89.12 90.6 96.44 91.7 91.9 91.5
03/05/2018 13:23:53 88.08 88.97 93.33 91.1 91.3 90.8 88.59 89.56 94.02 91.7 91.9 91.5
03/05/2018 13:23:54 87.46 88.37 93.33 91.1 91.3 90.8 87.89 89 94.02 91.7 91.9 91.5
03/05/2018 13:23:55 88.35 88.41 93.33 91.1 91.3 90.8 88.88 88.97 94.02 91.6 91.9 91.5
03/05/2018 13:23:56 88.11 88.97 93.33 91.1 91.3 90.8 88.57 89.51 94.02 91.6 91.9 91.5
03/05/2018 13:23:57 88.33 88.7 93.33 91.1 91.3 90.8 88.38 89.03 94.02 91.6 91.9 91.5
03/05/2018 13:23:58 89.66 89.76 93.33 91 91.3 90.8 89.76 89.82 94.02 91.6 91.9 91.5
03/05/2018 13:23:59 87.36 88.98 93.33 91 91.3 90.8 87.62 89.12 94.02 91.6 91.8 91.5
03/05/2018 13:24:00 90.12 89.55 93.33 91 91.3 90.8 90.21 89.63 94.02 91.5 91.9 91.5
03/05/2018 13:24:01 90.46 90.41 93.33 91 91.3 90.8 91.12 90.9 94.02 91.5 91.9 91.5
03/05/2018 13:24:02 91.03 91.01 93.33 91 91.3 90.8 91.56 91.53 94.02 91.5 91.9 91.5
03/05/2018 13:24:03 92.01 91.8 93.3 91 91.3 90.8 92.44 92.22 94.01 91.5 91.9 91.5
03/05/2018 13:24:04 91.9 92.09 93.3 91 91.3 90.8 92.28 92.47 94.01 91.5 91.9 91.5
03/05/2018 13:24:05 90.58 92.01 93.3 90.9 91.3 90.8 90.78 92.4 94.01 91.5 91.9 91.5
03/05/2018 13:24:06 92.23 92.49 92.49 90.9 91.3 90.8 92.71 92.8 92.8 91.5 91.9 91.5
03/05/2018 13:24:07 92.17 92.46 92.49 90.9 91.4 90.8 92.8 93.06 93.06 91.5 91.9 91.5
03/05/2018 13:24:08 91.22 91.99 92.49 90.9 91.4 90.8 91.55 92.39 93.06 91.5 91.9 91.5
03/05/2018 13:24:09 89.24 91.37 92.49 90.9 91.4 90.8 89.53 91.8 93.06 91.4 91.9 91.5
03/05/2018 13:24:10 86.41 90.25 92.49 90.9 91.4 90.8 87.12 90.66 93.06 91.4 91.9 91.5
03/05/2018 13:24:11 88.47 88.85 92.49 90.9 91.4 90.8 89.42 89.47 93.06 91.4 91.9 91.5
03/05/2018 13:24:12 87.85 88.39 92.49 90.9 91.4 90.8 88.31 89.04 93.06 91.4 91.9 91.5
03/05/2018 13:24:13 88.59 88.73 92.49 90.9 91.4 90.8 89.33 89.55 93.06 91.4 91.9 91.5
03/05/2018 13:24:14 88.64 88.75 92.49 90.9 91.4 90.8 89.6 89.61 93.06 91.4 91.9 91.5
03/05/2018 13:24:15 95.04 94.71 94.71 90.8 91.4 90.8 95.43 95.14 95.14 91.3 91.9 91.5
03/05/2018 13:24:16 90.41 94.51 94.71 90.8 91.4 90.8 90.58 94.94 95.14 91.3 91.9 91.5
03/05/2018 13:24:17 91.63 92.63 94.71 90.8 91.4 90.8 91.96 92.88 95.14 91.3 91.9 91.5
03/05/2018 13:24:18 91.47 92.32 94.71 90.8 91.4 90.8 91.84 92.72 95.14 91.3 91.9 91.5
03/05/2018 13:24:19 91.28 91.89 94.71 90.8 91.4 90.8 91.52 92.21 95.14 91.3 91.9 91.5
03/05/2018 13:24:20 86.07 91.19 94.71 90.8 91.4 90.8 87.06 91.47 95.14 91.3 91.9 91.5
03/05/2018 13:24:21 86.45 88.67 94.71 90.8 91.4 90.8 87.46 89.21 95.14 91.3 91.9 91.5
03/05/2018 13:24:22 87.09 87.94 94.71 90.8 91.4 90.8 88.67 88.86 95.14 91.2 91.9 91.5
03/05/2018 13:24:23 87.55 88.45 94.71 90.7 91.4 90.8 88.31 89.19 95.14 91.2 91.9 91.5
03/05/2018 13:24:24 87.98 88.8 94.71 90.7 91.4 90.8 88.88 89.55 95.14 91.2 91.9 91.5
03/05/2018 13:24:25 88.8 89.1 94.71 90.6 91.4 90.8 89.9 89.99 95.14 91.1 91.9 91.5
03/05/2018 13:24:26 80.76 88.73 94.71 90.6 91.4 90.8 85.38 89.7 95.14 91.1 91.9 91.5
03/05/2018 13:24:27 89.02 88.93 94.71 90.6 91.4 90.8 90.03 90.23 95.14 91.1 91.9 91.5
03/05/2018 13:24:28 93.5 93.14 94.71 90.6 91.4 90.8 93.76 93.62 95.14 91.1 91.9 91.5
03/05/2018 13:24:29 86.4 90.8 94.71 90.6 91.4 90.8 87.53 91.28 95.14 91.1 91.9 91.5
03/05/2018 13:24:30 88.95 89.34 94.71 90.6 91.4 90.8 89.52 89.9 95.14 91.1 91.9 91.5
03/05/2018 13:24:31 86.98 89.34 94.71 90.6 91.4 90.8 88.48 89.89 95.14 91.1 91.9 91.5
03/05/2018 13:24:32 88.4 89.03 94.71 90.6 91.4 90.8 89.15 89.71 95.14 91.1 91.9 91.5
03/05/2018 13:24:33 87.27 88.62 94.71 90.6 91.4 90.8 88.25 89.32 95.14 91 91.9 91.5
03/05/2018 13:24:34 87.55 88.18 94.71 90.5 91.4 90.8 88.37 88.97 95.14 91 91.9 91.5
03/05/2018 13:24:35 87.08 87.99 94.71 90.5 91.4 90.8 89.04 89.36 95.14 91 91.9 91.5
03/05/2018 13:24:36 87.27 89.41 94.71 90.5 91.4 90.8 88.77 90.51 95.14 91 91.9 91.5
03/05/2018 13:24:37 89.96 89.18 94.71 90.5 91.4 90.8 91.18 90.51 95.14 91 91.9 91.5
03/05/2018 13:24:38 89.01 89.67 94.71 90.5 91.4 90.8 90.03 90.95 95.14 90.9 91.9 91.5
03/05/2018 13:24:39 85.96 88.8 94.71 90.4 91.3 90.8 87.23 89.88 95.14 90.9 91.9 91.5
03/05/2018 13:24:40 88.05 88.27 94.71 90.4 91.3 90.8 88.92 89.16 95.14 90.9 91.9 91.5
03/05/2018 13:24:41 89.4 89.84 94.71 90.4 91.3 90.8 90.05 90.46 95.14 90.9 91.9 91.5
03/05/2018 13:24:42 87.31 88.63 94.71 90.4 91.3 90.8 88.47 89.45 95.14 90.9 91.9 91.5
03/05/2018 13:24:43 89.25 89.24 94.71 90.4 91.3 90.8 90.28 90.2 95.14 90.9 91.9 91.5
03/05/2018 13:24:44 85.25 89.24 94.71 90.4 91.3 90.8 87.64 90.21 95.14 90.8 91.8 91.5
03/05/2018 13:24:45 91.14 90.69 94.51 90.3 91.3 90.8 91.87 91.52 94.94 90.8 91.8 91.5
03/05/2018 13:24:46 87.55 89.98 93.14 90.3 91.3 90.8 88.77 90.91 93.62 90.8 91.8 91.5
03/05/2018 13:24:47 88.83 89.42 93.14 90.3 91.3 90.8 89.82 90.41 93.62 90.8 91.8 91.5
03/05/2018 13:24:48 86.85 88.66 93.14 90.3 91.3 90.8 87.96 89.69 93.62 90.8 91.8 91.5
03/05/2018 13:24:49 91.54 90.5 93.14 90.3 91.3 90.8 91.99 91.06 93.62 90.8 91.8 91.5
03/05/2018 13:24:50 93.3 92.89 93.14 90.3 91.3 90.8 93.9 93.46 93.62 90.8 91.8 91.5
03/05/2018 13:24:51 89.96 92.49 93.14 90.3 91.3 90.8 90.3 93.12 93.62 90.8 91.8 91.5
03/05/2018 13:24:52 91.28 91.99 93.14 90.3 91.3 90.8 91.99 92.49 93.62 90.8 91.9 91.5
03/05/2018 13:24:53 91.84 92.96 93.14 90.3 91.3 90.8 92.47 93.53 93.62 90.8 91.9 91.5
03/05/2018 13:24:54 90.01 91.06 93.14 90.3 91.3 90.8 90.74 91.73 93.62 90.7 91.9 91.5
03/05/2018 13:24:55 91.19 91.13 93.14 90.2 91.3 90.8 91.83 91.7 93.62 90.7 91.9 91.5
03/05/2018 13:24:56 89.22 91.2 93.14 90.2 91.3 90.8 90.43 92 93.62 90.7 91.9 91.5
03/05/2018 13:24:57 90.51 90.62 93.14 90.2 91.3 90.8 91.53 91.52 93.62 90.7 91.9 91.5
03/05/2018 13:24:58 92.41 91.92 92.96 90.2 91.3 90.8 93.32 92.88 93.53 90.7 91.9 91.5
03/05/2018 13:24:59 90.3 92.31 92.96 90.2 91.3 90.8 91.55 93.35 93.53 90.6 91.9 91.5
03/05/2018 13:25:00 93.69 93.22 93.22 90.2 91.3 90.8 94.26 93.87 93.87 90.6 91.9 91.6
03/05/2018 13:25:01 93.89 94.42 94.42 90.2 91.3 90.8 94.25 95 95 90.6 91.9 91.6
03/05/2018 13:25:02 89.14 93.25 94.42 90.2 91.3 90.8 90.36 93.71 95 90.6 91.9 91.6
03/05/2018 13:25:03 89.58 91.62 94.42 90.2 91.3 90.8 90.38 92.28 95 90.6 91.9 91.6
03/05/2018 13:25:04 90.93 90.97 94.42 90.1 91.3 90.8 91.45 91.59 95 90.6 91.9 91.6
03/05/2018 13:25:05 91.88 92.09 94.42 90 91.3 90.8 92.63 92.77 95 90.5 91.9 91.6
03/05/2018 13:25:06 92.28 92.5 94.42 90 91.3 90.8 92.99 93.21 95 90.5 91.9 91.6
03/05/2018 13:25:07 89.98 91.47 94.42 90 91.3 90.8 90.83 92.16 95 90.5 91.9 91.6
03/05/2018 13:25:08 91.33 91.47 94.42 90 91.3 90.8 91.83 92.14 95 90.4 91.9 91.6
03/05/2018 13:25:09 91.79 91.64 94.42 90 91.3 90.8 92.34 92.17 95 90.4 91.9 91.6
03/05/2018 13:25:10 91.35 92.06 94.42 90 91.3 90.9 91.95 92.56 95 90.4 91.9 91.6
03/05/2018 13:25:11 92 92.13 94.42 90 91.3 90.9 92.67 92.77 95 90.4 91.9 91.6
03/05/2018 13:25:12 90.27 91.76 94.42 90 91.3 90.9 90.96 92.37 95 90.4 91.9 91.6
03/05/2018 13:25:13 89.38 90.81 94.42 90 91.3 90.9 90.21 91.5 95 90.4 91.9 91.6
03/05/2018 13:25:14 90.6 90.52 94.42 90 91.3 90.9 91.05 91.06 95 90.4 91.9 91.6
03/05/2018 13:25:15 91.29 91.33 94.42 90 91.3 90.9 92.03 91.99 95 90.4 91.9 91.6
03/05/2018 13:25:16 91.74 91.69 94.42 90 91.3 90.9 92.32 92.34 95 90.5 91.9 91.6
03/05/2018 13:25:17 88.84 91.68 94.42 90 91.3 90.9 89.64 92.33 95 90.5 91.9 91.6
03/05/2018 13:25:18 91.14 91.12 94.42 90 91.3 90.9 91.73 91.72 95 90.5 91.9 91.6
03/05/2018 13:25:19 91.24 91.4 94.42 90 91.3 90.9 91.84 92.01 95 90.5 91.9 91.6
03/05/2018 13:25:20 91.6 91.61 94.42 90 91.3 90.9 92.33 92.23 95 90.5 91.9 91.6
03/05/2018 13:25:21 91.92 92.17 94.42 90 91.3 90.9 92.31 92.67 95 90.5 91.9 91.6
03/05/2018 13:25:22 88.99 91.55 94.42 90 91.3 90.9 90.01 92.06 95 90.5 91.9 91.6
03/05/2018 13:25:23 90.69 90.61 94.42 90 91.3 90.9 91.19 91.44 95 90.5 91.9 91.6
03/05/2018 13:25:24 89.7 90.82 94.42 90 91.3 90.9 90.73 91.33 95 90.5 91.9 91.6
03/05/2018 13:25:25 92.67 92.47 94.42 90.1 91.3 90.9 93.14 92.99 95 90.5 91.9 91.6
03/05/2018 13:25:26 87.93 92.44 94.42 90.1 91.3 90.9 89.17 92.97 95 90.5 91.9 91.6
03/05/2018 13:25:27 90.6 91.06 94.42 90.1 91.3 90.9 91.47 91.83 95 90.5 91.9 91.6
03/05/2018 13:25:28 86.48 90.49 94.42 90.1 91.3 90.9 88.34 91.29 95 90.5 91.9 91.6
03/05/2018 13:25:29 90.39 89.99 94.42 90.1 91.3 90.9 91.73 91.24 95 90.5 91.8 91.6
03/05/2018 13:25:30 94.72 93.8 94.42 90.1 91.3 90.9 95.15 94.37 95 90.6 91.9 91.6
03/05/2018 13:25:31 88.15 93.29 93.8 90.1 91.3 90.9 89.03 93.88 94.37 90.6 91.8 91.6
03/05/2018 13:25:32 90.43 91.52 93.8 90.1 91.3 90.9 90.7 91.96 94.37 90.6 91.8 91.6
03/05/2018 13:25:33 85.63 90.49 93.8 90.1 91.3 90.9 87.24 90.9 94.37 90.6 91.8 91.6
03/05/2018 13:25:34 90.1 90.13 93.8 90.1 91.3 90.9 90.64 90.71 94.37 90.6 91.8 91.6
03/05/2018 13:25:35 88.8 89.27 93.8 90.1 91.3 90.9 89.65 89.91 94.37 90.6 91.8 91.6
03/05/2018 13:25:36 90.08 90.1 93.8 90.1 91.3 90.9 91.1 90.99 94.37 90.6 91.8 91.6
03/05/2018 13:25:37 88.44 90.08 93.8 90.1 91.3 90.9 89.57 90.94 94.37 90.6 91.8 91.6
03/05/2018 13:25:38 86.37 89.41 93.8 90.1 91.3 90.9 87.94 90.28 94.37 90.6 91.8 91.6
03/05/2018 13:25:39 92.02 91.32 93.8 90.1 91.3 90.9 92.65 91.96 94.37 90.6 91.8 91.6
03/05/2018 13:25:40 90.51 92.1 93.8 90.1 91.3 90.9 91.22 92.78 94.37 90.6 91.8 91.6
03/05/2018 13:25:41 91.55 91.69 93.8 90.1 91.3 90.9 92.23 92.32 94.37 90.6 91.8 91.6
03/05/2018 13:25:42 95.14 94.93 94.93 90.2 91.3 90.9 95.56 95.44 95.44 90.6 91.8 91.6
03/05/2018 13:25:43 89.5 93.68 94.93 90.2 91.3 90.9 90.02 94.14 95.44 90.6 91.8 91.6
03/05/2018 13:25:44 87.86 91.41 94.93 90.2 91.3 90.9 88.82 91.93 95.44 90.6 91.8 91.6
03/05/2018 13:25:45 90.51 90.43 94.93 90.2 91.3 90.9 91.2 91.11 95.44 90.6 91.8 91.6
03/05/2018 13:25:46 89.14 90.48 94.93 90.2 91.3 90.9 90.37 91.16 95.44 90.6 91.8 91.6
03/05/2018 13:25:47 92.36 92.24 94.93 90.2 91.3 90.9 93 92.91 95.44 90.6 91.8 91.6
03/05/2018 13:25:48 88.14 91.27 94.93 90.2 91.3 90.9 89.21 92.05 95.44 90.6 91.8 91.6
03/05/2018 13:25:49 89.72 90.08 94.93 90.2 91.3 90.9 90.53 90.95 95.44 90.7 91.8 91.6
03/05/2018 13:25:50 90.38 90.6 94.93 90.2 91.3 90.9 91.02 91.27 95.44 90.6 91.8 91.6
03/05/2018 13:25:51 90.77 90.88 94.93 90.2 91.3 90.9 91.2 91.32 95.44 90.7 91.8 91.6
03/05/2018 13:25:52 90.14 90.6 94.93 90.2 91.3 90.9 90.85 91.15 95.44 90.7 91.8 91.6
03/05/2018 13:25:53 91.37 91.54 94.93 90.3 91.3 90.9 92 92.19 95.44 90.7 91.8 91.6
03/05/2018 13:25:54 92.63 92.8 94.93 90.3 91.3 90.9 93.29 93.4 95.44 90.7 91.8 91.6
03/05/2018 13:25:55 88.15 92.73 94.93 90.3 91.3 90.9 89.38 93.34 95.44 90.7 91.8 91.6
03/05/2018 13:25:56 90.68 91.11 94.93 90.3 91.3 90.9 91.32 91.83 95.44 90.7 91.8 91.6
03/05/2018 13:25:57 89.92 90.67 94.93 90.3 91.3 90.9 90.74 91.42 95.44 90.7 91.8 91.6
03/05/2018 13:25:58 89.11 90.37 94.93 90.3 91.3 90.9 90.07 91.24 95.44 90.7 91.8 91.6
03/05/2018 13:25:59 92.28 91.58 94.93 90.3 91.3 90.9 93.17 92.38 95.44 90.7 91.8 91.6
03/05/2018 13:26:00 91.54 91.75 94.93 90.3 91.3 90.9 92.71 92.82 95.44 90.7 91.8 91.6
03/05/2018 13:26:01 88.28 91.6 94.93 90.3 91.3 90.9 89.2 92.67 95.44 90.7 91.8 91.6
03/05/2018 13:26:02 93.68 93.1 94.93 90.3 91.3 90.9 94.13 93.63 95.44 90.7 91.8 91.6
03/05/2018 13:26:03 92.6 93.63 94.93 90.3 91.3 90.9 92.93 94.15 95.44 90.8 91.8 91.6
03/05/2018 13:26:04 89.37 92.51 94.93 90.3 91.3 90.9 90.71 93.01 95.44 90.8 91.8 91.6
03/05/2018 13:26:05 89.19 91.35 94.93 90.3 91.3 90.9 90.05 92.07 95.44 90.8 91.8 91.6
03/05/2018 13:26:06 90.76 90.52 94.93 90.3 91.2 90.9 91.28 91.18 95.44 90.8 91.8 91.6
03/05/2018 13:26:07 92.6 92.36 94.93 90.3 91.2 90.9 93.25 92.99 95.44 90.8 91.8 91.6
03/05/2018 13:26:08 92.18 92.46 94.93 90.4 91.3 90.9 92.87 93.16 95.44 90.8 91.8 91.6
03/05/2018 13:26:09 89.85 91.49 94.93 90.4 91.2 90.9 90.91 92.15 95.44 90.8 91.8 91.6
03/05/2018 13:26:10 91.32 91.27 94.93 90.4 91.2 90.9 91.86 91.99 95.44 90.8 91.8 91.6
03/05/2018 13:26:11 91.99 91.97 94.93 90.3 91.2 90.9 92.52 92.51 95.44 90.8 91.8 91.6
03/05/2018 13:26:12 91.69 92.49 93.68 90.3 91.2 90.9 92.26 92.98 94.15 90.8 91.8 91.6
03/05/2018 13:26:13 92.58 92.59 93.63 90.3 91.2 90.9 93.17 93.18 94.15 90.8 91.8 91.6
03/05/2018 13:26:14 89.53 92.19 93.63 90.3 91.2 90.9 90.44 92.75 94.15 90.8 91.8 91.6
03/05/2018 13:26:15 88.48 90.74 93.63 90.3 91.2 90.9 89.38 91.5 94.15 90.8 91.8 91.6
03/05/2018 13:26:16 90.82 90.45 93.63 90.3 91.2 90.9 91.31 91.04 94.15 90.8 91.8 91.6
03/05/2018 13:26:17 91.35 91.45 93.63 90.3 91.2 90.9 92.04 92.1 94.15 90.8 91.8 91.6
03/05/2018 13:26:18 91.86 91.81 93.63 90.3 91.2 90.9 92.48 92.47 94.15 90.8 91.8 91.6
03/05/2018 13:26:19 88.59 91.71 93.63 90.3 91.2 90.9 89.52 92.38 94.15 90.8 91.8 91.6
03/05/2018 13:26:20 90.22 90.54 93.63 90.3 91.2 90.9 90.87 91.23 94.15 90.8 91.8 91.6
03/05/2018 13:26:21 90.12 90.54 93.63 90.3 91.2 90.9 90.89 91.3 94.15 90.7 91.8 91.6
03/05/2018 13:26:22 92.99 92.31 93.63 90.3 91.2 90.9 93.67 93.01 94.15 90.8 91.8 91.6
03/05/2018 13:26:23 94.68 94.43 94.43 90.3 91.2 90.9 95.11 94.93 94.93 90.8 91.8 91.6
03/05/2018 13:26:24 87.64 93.73 94.43 90.3 91.2 90.9 89.03 94.23 94.93 90.8 91.8 91.6
03/05/2018 13:26:25 88.3 91.03 94.43 90.3 91.2 90.9 89.42 91.86 94.93 90.8 91.8 91.6
03/05/2018 13:26:26 86.74 90 94.43 90.3 91.2 90.9 88.65 91.17 94.93 90.8 91.8 91.6
03/05/2018 13:26:27 86.97 87.82 94.43 90.2 91.2 90.9 88.75 89.35 94.93 90.7 91.8 91.6
03/05/2018 13:26:28 89.77 89.51 94.43 90.2 91.2 90.9 91.37 91.16 94.93 90.7 91.8 91.6
03/05/2018 13:26:29 83.53 88.99 94.43 90.2 91.2 90.9 85.43 90.65 94.93 90.7 91.8 91.6
03/05/2018 13:26:30 87.7 87.81 94.43 90.2 91.2 90.9 88.66 88.84 94.93 90.7 91.8 91.6
03/05/2018 13:26:31 89.43 89.41 94.43 90.2 91.2 90.9 90.23 90.2 94.93 90.7 91.8 91.6
03/05/2018 13:26:32 83.79 88.75 94.43 90.2 91.2 90.9 85.9 89.68 94.93 90.7 91.8 91.6
03/05/2018 13:26:33 88.19 88.03 94.43 90.2 91.2 90.9 89.92 89.59 94.93 90.7 91.8 91.6
03/05/2018 13:26:34 87.7 88.7 94.43 90.2 91.2 90.9 89.12 90.08 94.93 90.7 91.8 91.6
03/05/2018 13:26:35 86.46 87.91 94.43 90.2 91.2 90.9 87.92 89.35 94.93 90.7 91.8 91.6
03/05/2018 13:26:36 87.83 88.21 94.43 90.2 91.2 90.9 89.38 89.59 94.93 90.7 91.8 91.6
03/05/2018 13:26:37 86.9 87.35 94.43 90.1 91.2 90.9 88.21 88.62 94.93 90.7 91.8 91.6
03/05/2018 13:26:38 92.46 91.5 94.43 90.2 91.2 90.9 93.22 92.37 94.93 90.7 91.8 91.6
03/05/2018 13:26:39 88.3 90.78 94.43 90.2 91.2 90.9 89.35 91.64 94.93 90.7 91.8 91.6
03/05/2018 13:26:40 88.66 89.58 94.43 90.1 91.2 90.9 89.71 90.59 94.93 90.7 91.8 91.6
03/05/2018 13:26:41 89.74 89.69 94.43 90.1 91.2 90.9 90.6 90.62 94.93 90.7 91.8 91.6
03/05/2018 13:26:42 91.62 91.32 94.43 90.1 91.2 90.9 92.38 92.1 94.93 90.7 91.8 91.6
03/05/2018 13:26:43 90.57 91.29 94.43 90.1 91.2 90.9 91.49 92.12 94.93 90.7 91.8 91.6
03/05/2018 13:26:44 92.11 92.19 94.43 90.2 91.2 90.9 92.62 92.81 94.93 90.7 91.8 91.6
03/05/2018 13:26:45 89.84 91.38 94.43 90.2 91.2 90.9 90.72 92.01 94.93 90.7 91.8 91.6
03/05/2018 13:26:46 88 90.39 94.43 90.2 91.2 90.9 89.19 91.19 94.93 90.7 91.8 91.6
03/05/2018 13:26:47 90.61 90.18 94.43 90.2 91.2 90.9 91.04 90.77 94.93 90.7 91.8 91.6
03/05/2018 13:26:48 90.44 90.45 94.43 90.2 91.2 90.9 91.01 91.03 94.93 90.7 91.8 91.6
03/05/2018 13:26:49 91.52 91.3 94.43 90.2 91.2 90.9 92.37 91.92 94.93 90.7 91.8 91.6
03/05/2018 13:26:50 89.11 91.01 94.43 90.2 91.2 90.9 90.08 91.84 94.93 90.8 91.8 91.6
03/05/2018 13:26:51 91.24 90.98 94.43 90.2 91.2 90.9 91.8 91.63 94.93 90.8 91.8 91.6
03/05/2018 13:26:52 91.14 91.14 94.43 90.2 91.2 90.9 91.78 91.81 94.93 90.8 91.8 91.6
03/05/2018 13:26:53 92.87 92.4 93.73 90.2 91.2 90.9 93.55 93.04 94.23 90.8 91.8 91.6
03/05/2018 13:26:54 93.41 93.39 93.39 90.2 91.2 90.9 93.9 93.93 93.93 90.8 91.8 91.6
03/05/2018 13:26:55 90.99 92.93 93.39 90.2 91.2 90.9 91.5 93.48 93.93 90.8 91.8 91.6
03/05/2018 13:26:56 90.03 91.79 93.39 90.2 91.2 90.9 90.82 92.36 93.93 90.8 91.8 91.6
03/05/2018 13:26:57 90.94 91.03 93.39 90.2 91.2 90.9 91.79 91.77 93.93 90.8 91.8 91.6
03/05/2018 13:26:58 89.81 90.96 93.39 90.2 91.2 90.9 90.4 91.68 93.93 90.8 91.8 91.6
03/05/2018 13:26:59 94.05 93.54 93.54 90.2 91.2 90.9 94.38 93.86 93.93 90.8 91.8 91.6
03/05/2018 13:27:00 89.91 93.39 93.54 90.2 91.2 90.9 90.54 93.73 93.93 90.8 91.8 91.6
03/05/2018 13:27:01 90.79 91.49 93.54 90.2 91.2 90.9 91.67 92.12 93.93 90.8 91.8 91.6
03/05/2018 13:27:02 91.24 91.78 93.54 90.2 91.2 90.9 91.94 92.46 93.93 90.8 91.8 91.6
03/05/2018 13:27:03 90.05 91.19 93.54 90.2 91.2 90.9 90.82 91.88 93.93 90.8 91.8 91.6
03/05/2018 13:27:04 94.65 93.99 93.99 90.3 91.2 90.9 95.22 94.56 94.56 90.8 91.8 91.6
03/05/2018 13:27:05 92.86 94.62 94.62 90.3 91.2 90.9 93.32 95.16 95.16 90.9 91.8 91.6
03/05/2018 13:27:06 90.06 93.05 94.62 90.3 91.2 90.9 91.32 93.64 95.16 90.9 91.8 91.6
03/05/2018 13:27:07 88.81 91.62 94.62 90.3 91.2 90.9 89.94 92.43 95.16 90.9 91.8 91.6
03/05/2018 13:27:08 91.91 91.22 94.62 90.3 91.2 90.9 92.47 91.98 95.16 90.9 91.8 91.6
03/05/2018 13:27:09 91.98 92.39 94.62 90.2 91.2 90.9 92.84 93.14 95.16 90.8 91.8 91.6
03/05/2018 13:27:10 91.81 92.37 94.62 90.3 91.2 90.9 92.51 93.15 95.16 90.8 91.8 91.6
03/05/2018 13:27:11 89.73 91.24 94.62 90.3 91.2 90.9 90.73 91.99 95.16 90.8 91.8 91.6
03/05/2018 13:27:12 90.99 91.16 94.62 90.3 91.2 90.9 91.58 91.88 95.16 90.9 91.8 91.6
03/05/2018 13:27:13 91.29 91.39 94.62 90.3 91.2 90.9 91.86 91.99 95.16 90.9 91.8 91.6
03/05/2018 13:27:14 91.18 91.69 94.62 90.3 91.2 90.9 91.85 92.24 95.16 90.9 91.8 91.6
03/05/2018 13:27:15 91.95 92.14 94.62 90.3 91.2 90.9 92.56 92.79 95.16 90.9 91.8 91.6
03/05/2018 13:27:16 89.76 91.57 94.62 90.3 91.2 90.9 90.54 92.18 95.16 90.9 91.8 91.6
03/05/2018 13:27:17 89.04 90.52 94.62 90.3 91.2 90.9 90 91.26 95.16 90.9 91.8 91.6
03/05/2018 13:27:18 91.13 90.77 94.62 90.3 91.2 90.9 91.57 91.32 95.16 90.9 91.8 91.6
03/05/2018 13:27:19 90.85 91.38 94.62 90.3 91.2 90.9 91.56 92.01 95.16 90.9 91.8 91.6
03/05/2018 13:27:20 91.25 91.44 94.62 90.3 91.2 90.9 91.87 92.07 95.16 90.9 91.8 91.6
03/05/2018 13:27:21 89.48 91.12 94.62 90.3 91.2 90.9 90.44 91.77 95.16 90.9 91.8 91.6
03/05/2018 13:27:22 90.53 90.88 94.62 90.3 91.2 90.9 91.05 91.56 95.16 90.9 91.8 91.6
03/05/2018 13:27:23 89.78 90.78 94.62 90.3 91.2 90.9 90.59 91.4 95.16 90.9 91.8 91.6
03/05/2018 13:27:24 93.67 93.07 94.62 90.3 91.2 90.9 94.4 93.76 95.16 91 91.8 91.6
03/05/2018 13:27:25 93.61 93.83 94.62 90.4 91.2 90.9 94.06 94.39 95.16 91 91.8 91.6
03/05/2018 13:27:26 88.47 93.31 94.62 90.3 91.2 90.9 88.86 93.85 95.16 90.9 91.8 91.6
03/05/2018 13:27:27 89.27 90.88 94.62 90.3 91.2 90.9 89.94 91.35 95.16 90.9 91.8 91.6
03/05/2018 13:27:28 89.61 90.1 94.62 90.3 91.2 90.9 89.8 90.58 95.16 91 91.8 91.6
03/05/2018 13:27:29 89.53 89.89 94.62 90.4 91.2 90.9 90.64 90.8 95.16 91 91.8 91.6
03/05/2018 13:27:30 90.24 90.22 94.62 90.4 91.2 90.9 90.48 90.78 95.16 91 91.8 91.6
03/05/2018 13:27:31 87.94 89.91 94.62 90.4 91.2 90.9 88.44 90.4 95.16 91 91.8 91.6
03/05/2018 13:27:32 88.61 89.08 94.62 90.4 91.2 90.9 88.86 89.45 95.16 91 91.8 91.6
03/05/2018 13:27:33 88.2 89.05 94.62 90.3 91.1 90.9 89.07 89.53 95.16 91 91.7 91.6
03/05/2018 13:27:34 91.36 90.72 94.62 90.4 91.1 90.9 92.39 91.63 95.16 91 91.7 91.6
03/05/2018 13:27:35 90.4 91.27 93.83 90.4 91.1 90.9 91.18 92.13 94.39 91 91.7 91.6
03/05/2018 13:27:36 90.22 90.82 93.83 90.4 91.1 90.9 91.41 91.89 94.39 91 91.7 91.6
03/05/2018 13:27:37 90.44 91.25 93.83 90.4 91.1 90.9 91.69 92.46 94.39 91 91.7 91.6
03/05/2018 13:27:38 87.76 90.41 93.83 90.4 91.1 90.9 89.1 91.61 94.39 91 91.7 91.6
03/05/2018 13:27:39 94.81 94.55 94.55 90.4 91.1 90.9 95.47 95.23 95.23 91 91.7 91.6
03/05/2018 13:27:40 92.25 94.52 94.55 90.4 91.1 90.9 93.24 95.2 95.23 91.1 91.8 91.6
03/05/2018 13:27:41 91.53 94.43 94.55 90.4 91.1 90.9 92.41 95.22 95.23 91.1 91.8 91.6
03/05/2018 13:27:42 88.72 91.99 94.55 90.4 91.1 90.9 89.82 92.89 95.23 91.1 91.8 91.6
03/05/2018 13:27:43 93.55 93.23 94.55 90.5 91.1 90.9 93.94 93.8 95.23 91.1 91.8 91.6
03/05/2018 13:27:44 95.5 95.4 95.4 90.5 91.2 90.9 96.18 95.84 95.84 91.1 91.8 91.6
03/05/2018 13:27:45 95.91 95.55 95.55 90.5 91.2 90.9 96.2 95.96 95.96 91.2 91.8 91.6
03/05/2018 13:27:46 96.01 96.33 96.33 90.6 91.2 90.9 96.34 96.69 96.69 91.2 91.8 91.6
03/05/2018 13:27:47 90.41 96.2 96.33 90.6 91.2 90.9 90.94 96.55 96.69 91.2 91.8 91.6
03/05/2018 13:27:48 88.77 93.32 96.33 90.5 91.2 90.9 89.4 93.71 96.69 91.2 91.8 91.6
03/05/2018 13:27:49 92.82 92.76 96.33 90.6 91.2 90.9 93.31 93.22 96.69 91.2 91.8 91.6
03/05/2018 13:27:50 89.32 92.16 96.33 90.6 91.2 90.9 89.97 92.68 96.69 91.2 91.8 91.6
03/05/2018 13:27:51 91.51 91.66 96.33 90.6 91.2 90.9 92.39 92.23 96.69 91.2 91.8 91.6
03/05/2018 13:27:52 90.06 91.1 96.33 90.5 91.2 90.9 90.92 91.97 96.69 91.2 91.8 91.6
03/05/2018 13:27:53 86.48 90.48 96.33 90.5 91.2 90.9 87.99 91.3 96.69 91.2 91.8 91.6
03/05/2018 13:27:54 91.34 90.49 96.33 90.5 91.2 90.9 92.37 91.67 96.69 91.2 91.8 91.6
03/05/2018 13:27:55 97.69 96.88 96.88 90.6 91.2 90.9 98.15 97.4 97.4 91.3 91.8 91.6
03/05/2018 13:27:56 91.38 96.53 96.88 90.6 91.2 90.9 91.87 97.05 97.4 91.3 91.8 91.6
03/05/2018 13:27:57 90.63 94.09 96.88 90.6 91.2 90.9 91.28 94.6 97.4 91.3 91.8 91.6
03/05/2018 13:27:58 89.41 92.25 96.88 90.6 91.2 90.9 90.15 92.81 97.4 91.3 91.8 91.6
03/05/2018 13:27:59 90.37 90.78 96.88 90.6 91.2 90.9 90.9 91.29 97.4 91.3 91.8 91.6
03/05/2018 13:28:00 88.63 90.51 96.88 90.6 91.2 90.9 88.85 91.09 97.4 91.3 91.8 91.6
03/05/2018 13:28:01 92.69 92.21 96.88 90.7 91.2 90.9 93.17 92.61 97.4 91.3 91.8 91.6
03/05/2018 13:28:02 91.06 91.93 96.88 90.7 91.2 90.9 91.52 92.35 97.4 91.3 91.8 91.6
03/05/2018 13:28:03 89.28 91.26 96.88 90.7 91.2 90.9 89.82 91.74 97.4 91.3 91.8 91.6
03/05/2018 13:28:04 90.64 90.62 96.88 90.7 91.2 90.9 91.27 91.24 97.4 91.3 91.8 91.6
03/05/2018 13:28:05 98.35 97.44 97.44 90.8 91.2 90.9 98.78 97.88 97.88 91.4 91.8 91.6
03/05/2018 13:28:06 91.75 97.13 97.44 90.8 91.2 90.9 92.15 97.57 97.88 91.4 91.8 91.6
03/05/2018 13:28:07 90.74 94.66 97.44 90.8 91.2 90.9 91.32 95.08 97.88 91.4 91.8 91.6
03/05/2018 13:28:08 89.87 92.74 97.44 90.8 91.2 90.9 90.48 93.19 97.88 91.4 91.8 91.6
03/05/2018 13:28:09 91.85 92.01 97.44 90.8 91.2 90.9 92.29 92.45 97.88 91.4 91.8 91.6
03/05/2018 13:28:10 88.78 91.68 97.44 90.8 91.2 90.9 89.14 92.17 97.88 91.4 91.8 91.6
03/05/2018 13:28:11 92.33 92.11 97.44 90.8 91.2 90.9 92.79 92.51 97.88 91.4 91.8 91.6
03/05/2018 13:28:12 90.16 91.69 97.44 90.8 91.2 90.9 90.62 92.14 97.88 91.5 91.8 91.6
03/05/2018 13:28:13 88.83 90.69 97.44 90.8 91.2 90.9 88.94 91.17 97.88 91.5 91.8 91.6
03/05/2018 13:28:14 94.88 94.29 97.44 90.8 91.2 90.9 95.2 94.58 97.88 91.5 91.8 91.6
03/05/2018 13:28:15 91.72 93.77 97.44 90.9 91.2 90.9 91.95 94.08 97.88 91.5 91.8 91.6
03/05/2018 13:28:16 93.1 93.19 97.44 90.9 91.2 90.9 93.34 93.46 97.88 91.5 91.8 91.6
03/05/2018 13:28:17 88.84 93 97.44 90.9 91.2 90.9 89.44 93.27 97.88 91.5 91.8 91.6
03/05/2018 13:28:18 90.17 91.21 97.44 90.9 91.2 90.9 90.52 91.54 97.88 91.5 91.8 91.6
03/05/2018 13:28:19 90.92 91.35 97.44 90.8 91.2 90.9 91.26 91.64 97.88 91.5 91.8 91.6
03/05/2018 13:28:20 91.66 92.12 97.44 90.8 91.2 90.9 92.13 92.54 97.88 91.5 91.8 91.6
03/05/2018 13:28:21 90.21 91.1 97.44 90.8 91.2 90.9 90.73 91.55 97.88 91.5 91.8 91.6
03/05/2018 13:28:22 96.14 95.45 97.44 90.8 91.2 90.9 96.57 95.87 97.88 91.5 91.8 91.6
03/05/2018 13:28:23 93.25 94.98 97.44 90.8 91.2 90.9 93.51 95.35 97.88 91.5 91.8 91.6
03/05/2018 13:28:24 93.59 93.93 97.44 90.8 91.2 90.9 94.04 94.31 97.88 91.5 91.8 91.6
03/05/2018 13:28:25 92.3 94.35 97.44 90.9 91.2 90.9 92.6 94.69 97.88 91.5 91.8 91.6
03/05/2018 13:28:26 91.86 92.78 97.44 90.8 91.2 90.9 92.35 93.14 97.88 91.5 91.8 91.6
03/05/2018 13:28:27 89.29 92.2 97.44 90.8 91.2 90.9 89.84 92.65 97.88 91.5 91.8 91.6
03/05/2018 13:28:28 95.21 94.79 97.44 90.9 91.3 90.9 95.64 95.19 97.88 91.5 91.9 91.6
03/05/2018 13:28:29 89.41 94.09 97.44 90.9 91.2 90.9 89.95 94.52 97.88 91.5 91.8 91.6
03/05/2018 13:28:30 90.42 92.04 97.44 90.9 91.2 90.9 90.83 92.47 97.88 91.5 91.8 91.6
03/05/2018 13:28:31 90.43 90.85 97.44 90.8 91.2 90.9 90.93 91.31 97.88 91.5 91.8 91.6
03/05/2018 13:28:32 95.37 94.79 97.44 90.9 91.3 90.9 95.8 95.26 97.88 91.5 91.9 91.6
03/05/2018 13:28:33 91.74 94.23 97.44 90.9 91.3 90.9 92.08 94.63 97.88 91.5 91.9 91.6
03/05/2018 13:28:34 97.34 96.13 97.44 90.9 91.3 90.9 97.77 96.6 97.88 91.6 91.9 91.6
03/05/2018 13:28:35 97.87 98.07 98.07 91 91.3 90.9 98.32 98.52 98.52 91.6 91.9 91.6
03/05/2018 13:28:36 92.22 97.71 98.07 91 91.3 90.9 92.65 98.16 98.52 91.6 91.9 91.6
03/05/2018 13:28:37 90.93 95.16 98.07 91 91.3 90.9 91.54 95.59 98.52 91.6 91.9 91.6
03/05/2018 13:28:38 89.57 92.95 98.07 91 91.3 90.9 90.29 93.44 98.52 91.6 91.9 91.6
03/05/2018 13:28:39 90.31 91.11 98.07 91 91.3 90.9 90.86 91.68 98.52 91.6 91.9 91.6
03/05/2018 13:28:40 88.79 90.64 98.07 91 91.3 90.9 89.08 91.21 98.52 91.6 91.9 91.6
03/05/2018 13:28:41 92.87 92.41 98.07 91 91.3 90.9 93.36 92.83 98.52 91.6 91.9 91.6
03/05/2018 13:28:42 91.05 92.05 98.07 91 91.3 90.9 91.53 92.48 98.52 91.7 91.9 91.6
03/05/2018 13:28:43 89.49 91.34 98.07 91 91.3 90.9 90 91.83 98.52 91.7 91.9 91.6
03/05/2018 13:28:44 95.66 94.66 98.07 91.1 91.3 90.9 96.02 95.03 98.52 91.7 91.9 91.6
03/05/2018 13:28:45 97.97 97.73 98.07 91.1 91.3 90.9 98.39 98.14 98.52 91.8 91.9 91.6
03/05/2018 13:28:46 92.09 97.4 98.07 91.1 91.3 90.9 92.47 97.82 98.52 91.8 91.9 91.6
03/05/2018 13:28:47 90.85 94.95 98.07 91.1 91.3 90.9 91.43 95.35 98.52 91.8 91.9 91.6
03/05/2018 13:28:48 89.95 92.96 98.07 91.1 91.3 90.9 90.53 93.41 98.52 91.8 91.9 91.6
03/05/2018 13:28:49 93.95 93.75 98.07 91.2 91.3 90.9 94.39 94.18 98.52 91.8 91.9 91.6
03/05/2018 13:28:50 89.11 93.58 98.07 91.2 91.3 90.9 89.55 94.05 98.52 91.8 91.9 91.6
03/05/2018 13:28:51 92.73 92.78 98.07 91.2 91.3 90.9 93.21 93.22 98.52 91.8 91.9 91.6
03/05/2018 13:28:52 91.19 92.37 98.07 91.2 91.3 90.9 91.54 92.84 98.52 91.8 91.9 91.6
03/05/2018 13:28:53 88.66 91.72 98.07 91.2 91.3 90.9 89.31 92.11 98.52 91.8 91.9 91.6
03/05/2018 13:28:54 92.37 91.83 98.07 91.2 91.3 90.9 93.03 92.44 98.52 91.8 91.9 91.6
03/05/2018 13:28:55 95.19 95.09 98.07 91.2 91.3 90.9 95.61 95.58 98.52 91.8 91.9 91.6
03/05/2018 13:28:56 89.42 93.33 98.07 91.2 91.3 90.9 90.04 93.81 98.52 91.9 91.9 91.6
03/05/2018 13:28:57 94.24 93.73 98.07 91.2 91.3 90.9 94.72 94.25 98.52 91.9 91.9 91.6
03/05/2018 13:28:58 87.85 93.12 98.07 91.2 91.3 90.9 88.51 93.61 98.52 91.9 91.9 91.6
03/05/2018 13:28:59 90.2 90.61 98.07 91.2 91.3 90.9 90.84 91.16 98.52 91.9 91.9 91.6
03/05/2018 13:29:00 88.21 90.33 98.07 91.2 91.3 90.9 88.63 90.98 98.52 91.9 91.9 91.6
03/05/2018 13:29:01 93.54 93.06 98.07 91.2 91.3 90.9 93.93 93.45 98.52 91.9 91.9 91.6
03/05/2018 13:29:02 91.38 92.5 98.07 91.2 91.3 90.9 91.83 92.93 98.52 91.9 91.9 91.6
03/05/2018 13:29:03 87.89 91.88 98.07 91.2 91.3 90.9 88.31 92.31 98.52 91.9 91.9 91.6
03/05/2018 13:29:04 91.93 91.34 98.07 91.2 91.3 90.9 92.44 91.84 98.52 91.9 91.9 91.6
03/05/2018 13:29:05 94.7 94.23 97.73 91.3 91.3 90.9 95.17 94.69 98.16 91.9 91.9 91.6
03/05/2018 13:29:06 89.72 92.98 97.73 91.2 91.3 90.9 90.28 93.47 98.14 91.9 91.9 91.6
03/05/2018 13:29:07 96.82 96.32 97.73 91.3 91.4 90.9 97.27 96.77 98.14 91.9 92 91.6
03/05/2018 13:29:08 87.57 94.98 97.73 91.3 91.3 90.9 88.28 95.45 98.14 91.9 91.9 91.6
03/05/2018 13:29:09 90.16 91.86 97.73 91.3 91.3 90.9 90.76 92.39 98.14 91.9 91.9 91.6
03/05/2018 13:29:10 87.93 90.86 97.73 91.3 91.3 90.9 88.35 91.46 98.14 91.9 91.9 91.6
03/05/2018 13:29:11 93.05 92.52 97.73 91.3 91.3 90.9 93.45 92.92 98.14 91.9 91.9 91.6
03/05/2018 13:29:12 90.41 92.16 97.73 91.3 91.3 90.9 90.87 92.57 98.14 91.9 91.9 91.6
03/05/2018 13:29:13 90.32 91.06 97.73 91.3 91.3 90.9 90.38 91.49 98.14 91.9 91.9 91.6
03/05/2018 13:29:14 94.81 94.28 97.73 91.3 91.3 90.9 95.13 94.58 98.14 92 91.9 91.6
03/05/2018 13:29:15 90.8 93.68 97.4 91.3 91.3 90.9 91.07 94.02 97.82 91.9 91.9 91.6
03/05/2018 13:29:16 92.97 92.95 96.32 91.3 91.3 90.9 93.21 93.24 96.77 91.9 91.9 91.6
03/05/2018 13:29:17 88.33 92.77 96.32 91.3 91.3 90.9 89.09 93.04 96.77 91.9 91.9 91.6
03/05/2018 13:29:18 90.29 91.21 96.32 91.3 91.3 90.9 90.69 91.57 96.77 91.9 91.9 91.6
03/05/2018 13:29:19 90.59 91.2 96.32 91.3 91.3 90.9 91.04 91.55 96.77 91.9 91.9 91.6
03/05/2018 13:29:20 91.87 92.1 96.32 91.3 91.3 90.9 92.34 92.58 96.77 91.9 91.9 91.6
03/05/2018 13:29:21 90.13 91.16 96.32 91.3 91.3 90.9 90.72 91.64 96.77 92 91.9 91.6
03/05/2018 13:29:22 96.07 95.38 96.32 91.4 91.4 90.9 96.5 95.82 96.77 92 92 91.6
03/05/2018 13:29:23 93.15 94.87 96.32 91.4 91.4 90.9 93.44 95.24 96.77 92 92 91.6
03/05/2018 13:29:24 93.47 93.77 96.32 91.4 91.4 90.9 93.96 94.19 96.77 92 92 91.6
03/05/2018 13:29:25 92.57 94.21 96.32 91.4 91.4 90.9 92.89 94.58 96.77 92 92 91.6
03/05/2018 13:29:26 92.27 92.96 96.32 91.4 91.4 90.9 92.78 93.36 96.77 92 92 91.6
03/05/2018 13:29:27 89.48 92.51 96.32 91.4 91.4 90.9 90.08 92.99 96.77 92 92 91.6
03/05/2018 13:29:28 94.84 94.45 96.32 91.4 91.4 90.9 95.28 94.87 96.77 92 92 91.6
03/05/2018 13:29:29 89.26 93.8 96.32 91.4 91.4 90.9 89.83 94.25 96.77 92.1 92 91.6
03/05/2018 13:29:30 90.22 91.78 96.32 91.4 91.4 90.9 90.59 92.27 96.77 92.1 92 91.6
03/05/2018 13:29:31 91.04 91.05 96.32 91.4 91.4 90.9 91.54 91.49 96.77 92.1 92 91.6
03/05/2018 13:29:32 96.12 95.34 96.32 91.5 91.4 90.9 96.48 95.75 96.77 92.1 92 91.6
03/05/2018 13:29:33 91.94 94.83 96.32 91.5 91.4 90.9 92.48 95.2 96.77 92.1 92 91.6
03/05/2018 13:29:34 96.4 95.56 96.32 91.5 91.4 90.9 96.84 96.03 96.77 92.1 92 91.6
03/05/2018 13:29:35 96.23 96.3 96.32 91.6 91.4 90.9 96.63 96.71 96.77 92.2 92 91.6
03/05/2018 13:29:36 92.7 95.85 96.32 91.6 91.4 90.9 92.94 96.27 96.77 92.2 92 91.6
03/05/2018 13:29:37 91.03 94.19 96.3 91.6 91.4 90.9 91.73 94.51 96.71 92.2 92 91.6
03/05/2018 13:29:38 90.6 92.78 96.3 91.6 91.4 90.9 91.47 93.25 96.71 92.2 92 91.6
03/05/2018 13:29:39 91.29 91.76 96.3 91.6 91.4 90.9 92.2 92.6 96.71 92.2 92 91.6
03/05/2018 13:29:40 90.78 91.19 96.3 91.6 91.4 90.9 91.88 92.16 96.71 92.2 92 91.6
03/05/2018 13:29:41 92.59 92.71 96.3 91.6 91.4 90.9 93.07 93.32 96.71 92.2 92 91.6
03/05/2018 13:29:42 91.22 92.23 96.3 91.6 91.4 90.9 91.6 92.84 96.71 92.2 92 91.6
03/05/2018 13:29:43 90.52 91.71 96.3 91.6 91.4 90.9 90.54 92.07 96.71 92.2 92 91.6
03/05/2018 13:29:44 93.84 93.37 96.3 91.6 91.4 90.9 94.09 93.64 96.71 92.2 92 91.6
03/05/2018 13:29:45 98.15 97.52 97.52 91.7 91.4 90.9 98.58 97.92 97.92 92.3 92 91.6
03/05/2018 13:29:46 92.03 97.32 97.52 91.7 91.4 90.9 92.29 97.71 97.92 92.3 92 91.6
03/05/2018 13:29:47 91.07 94.83 97.52 91.7 91.4 90.9 91.59 95.16 97.92 92.3 92 91.6
03/05/2018 13:29:48 91.25 92.92 97.52 91.7 91.4 90.9 91.31 93.31 97.92 92.3 92 91.6
03/05/2018 13:29:49 92.15 92.38 97.52 91.7 91.4 90.9 92.64 92.74 97.92 92.3 92 91.6
03/05/2018 13:29:50 90.96 92.26 97.52 91.7 91.4 90.9 91.77 92.69 97.92 92.3 92 91.6
03/05/2018 13:29:51 92.73 93.11 97.52 91.7 91.4 90.9 93.27 93.65 97.92 92.3 92 91.6
03/05/2018 13:29:52 91.19 92.52 97.52 91.7 91.4 90.9 91.56 93.09 97.92 92.3 92 91.6
03/05/2018 13:29:53 89.09 91.79 97.52 91.7 91.4 90.9 89.61 92.24 97.92 92.3 92 91.6
03/05/2018 13:29:54 93.6 93.19 97.52 91.7 91.4 90.9 94.06 93.63 97.92 92.3 92 91.6
03/05/2018 13:29:55 93.99 94.65 97.52 91.7 91.4 90.9 94.42 95.1 97.92 92.3 92 91.6
03/05/2018 13:29:56 89.68 92.81 97.52 91.7 91.4 90.9 90.16 93.26 97.92 92.3 92 91.6
03/05/2018 13:29:57 95.73 95.52 97.52 91.8 91.5 90.9 96.27 96.02 97.92 92.3 92.1 91.6
03/05/2018 13:29:58 89.94 94.02 97.52 91.8 91.5 90.9 91.06 94.55 97.92 92.3 92.1 91.6
03/05/2018 13:29:59 90.52 92.14 97.52 91.8 91.5 90.9 91.51 92.94 97.92 92.3 92.1 91.6
03/05/2018 13:30:00 88.62 91.21 97.52 91.7 91.5 90.9 89.04 92.12 97.92 92.3 92 91.6
03/05/2018 13:30:01 94.13 93.52 97.52 91.7 91.5 90.9 94.5 93.91 97.92 92.3 92.1 91.6
03/05/2018 13:30:02 91.08 93.05 97.52 91.7 91.5 90.9 91.38 93.47 97.92 92.3 92.1 91.6
03/05/2018 13:30:03 90.76 92.22 97.52 91.7 91.5 90.9 90.9 92.53 97.92 92.3 92.1 91.6
03/05/2018 13:30:04 92.59 92.2 97.52 91.8 91.5 90.9 93.24 92.67 97.92 92.3 92.1 91.6
03/05/2018 13:30:05 94.08 94.19 97.52 91.8 91.5 90.9 94.57 94.72 97.92 92.3 92.1 91.6
03/05/2018 13:30:06 90.03 92.71 97.52 91.8 91.5 90.9 90.27 93.22 97.92 92.3 92.1 91.6
03/05/2018 13:30:07 94.75 94.69 97.52 91.8 91.5 90.9 95.26 95.14 97.92 92.4 92.1 91.6
03/05/2018 13:30:08 89.55 93.29 97.52 91.8 91.5 90.9 90.49 93.77 97.92 92.3 92.1 91.6
03/05/2018 13:30:09 90.52 91.5 97.52 91.8 91.5 90.9 91.28 92.21 97.92 92.3 92.1 91.6
03/05/2018 13:30:10 89.63 90.99 97.52 91.8 91.5 90.9 90.24 91.73 97.92 92.3 92.1 91.6
03/05/2018 13:30:11 93.08 92.64 97.52 91.8 91.5 90.9 93.39 93.01 97.92 92.3 92.1 91.6
03/05/2018 13:30:12 90.84 92.54 97.52 91.8 91.5 90.9 91.5 93 97.92 92.3 92.1 91.6
03/05/2018 13:30:13 88.51 91.28 97.52 91.8 91.5 90.9 89.53 92.01 97.92 92.3 92.1 91.6
03/05/2018 13:30:14 89.62 90.32 97.52 91.8 91.5 90.9 90.75 91.17 97.92 92.3 92.1 91.6
03/05/2018 13:30:15 86.8 89.78 97.32 91.8 91.5 90.9 88.38 90.76 97.71 92.3 92.1 91.6
03/05/2018 13:30:16 91.71 90.65 95.52 91.8 91.5 90.9 92.65 91.64 96.02 92.3 92.1 91.6
03/05/2018 13:30:17 87.03 90.54 95.52 91.8 91.5 90.9 88.37 91.67 96.02 92.3 92.1 91.6
03/05/2018 13:30:18 84.57 88.48 95.52 91.7 91.5 90.9 85.19 89.68 96.02 92.3 92.1 91.6
03/05/2018 13:30:19 90.43 89.4 95.52 91.7 91.5 90.9 91.45 90.41 96.02 92.3 92.1 91.6
03/05/2018 13:30:20 88.32 89.49 95.52 91.7 91.5 90.9 89.6 90.47 96.02 92.3 92.1 91.6
03/05/2018 13:30:21 87.58 88.94 95.52 91.7 91.5 90.9 89.21 90.23 96.02 92.3 92.1 91.6
03/05/2018 13:30:22 91.52 90.82 95.52 91.7 91.5 90.9 92.43 91.82 96.02 92.3 92.1 91.6
03/05/2018 13:30:23 89.36 90.24 95.52 91.7 91.4 90.9 90.84 91.36 96.02 92.3 92 91.6
03/05/2018 13:30:24 86.99 90.2 95.52 91.7 91.4 90.9 88.7 91.47 96.02 92.3 92 91.6
03/05/2018 13:30:25 90.78 90.61 95.52 91.7 91.4 90.9 91.93 91.77 96.02 92.3 92 91.6
03/05/2018 13:30:26 91.33 91.37 95.52 91.7 91.4 90.9 92.26 92.28 96.02 92.3 92 91.6
03/05/2018 13:30:27 93.13 93.49 94.69 91.7 91.4 90.9 93.63 94.19 95.14 92.3 92 91.6
03/05/2018 13:30:28 89.18 91.93 94.69 91.7 91.4 90.9 89.87 92.57 95.14 92.3 92 91.6
03/05/2018 13:30:29 91.28 91.57 94.69 91.7 91.4 90.9 91.98 92.29 95.14 92.3 92 91.6
03/05/2018 13:30:30 88.42 90.65 94.69 91.7 91.4 90.9 89.2 91.31 95.14 92.3 92 91.6
03/05/2018 13:30:31 88.23 89.78 94.69 91.7 91.4 90.9 89.33 90.41 95.14 92.3 92 91.6
03/05/2018 13:30:32 88.62 88.96 94.69 91.7 91.4 90.9 89.89 90.05 95.14 92.3 92 91.6
03/05/2018 13:30:33 91.12 91.1 94.69 91.7 91.4 90.9 92.23 92.21 95.14 92.3 92 91.6
03/05/2018 13:30:34 87.38 90.32 94.69 91.7 91.4 90.9 88.53 91.45 95.14 92.3 92 91.6
03/05/2018 13:30:35 88.93 89.18 94.69 91.7 91.4 90.9 89.35 90.11 95.14 92.3 92 91.6
03/05/2018 13:30:36 91.57 91.26 94.69 91.7 91.4 90.9 92.18 91.96 95.14 92.3 92 91.6
03/05/2018 13:30:37 90.33 91.31 93.49 91.7 91.4 90.9 90.89 92 94.19 92.3 92 91.6
03/05/2018 13:30:38 92.88 92.53 93.49 91.7 91.4 90.9 93.67 93.04 94.19 92.3 92 91.6
03/05/2018 13:30:39 89.94 92.04 93.49 91.7 91.4 90.9 90.89 92.87 94.19 92.3 92 91.6
03/05/2018 13:30:40 86.35 90.57 93.49 91.7 91.4 90.9 87.8 91.39 94.19 92.3 92 91.6
03/05/2018 13:30:41 88.12 88.78 93.49 91.7 91.4 90.9 88.97 89.72 94.19 92.3 92 91.6
03/05/2018 13:30:42 88.15 89.81 93.49 91.7 91.4 90.9 88.94 90.21 94.19 92.3 92 91.6
03/05/2018 13:30:43 89.05 88.96 93.49 91.7 91.4 90.9 89.88 89.8 94.19 92.3 92 91.6
03/05/2018 13:30:44 87.75 89.21 93.49 91.7 91.4 90.9 88.29 90.05 94.19 92.3 92 91.6
03/05/2018 13:30:45 90.98 90.17 93.49 91.7 91.4 90.9 91.51 90.69 94.19 92.3 92 91.6
03/05/2018 13:30:46 92.85 92.5 93.49 91.7 91.4 90.9 93.81 93.36 94.19 92.3 92 91.6
03/05/2018 13:30:47 86.99 92.48 93.49 91.7 91.4 90.9 88.05 93.34 94.19 92.3 92 91.6
03/05/2018 13:30:48 88.8 90.22 93.49 91.7 91.4 90.9 90.33 91.3 94.19 92.3 92 91.6
03/05/2018 13:30:49 90.55 90.43 93.49 91.7 91.4 90.9 91.63 91.43 94.19 92.3 92 91.6
03/05/2018 13:30:50 86.84 90.03 93.49 91.7 91.4 90.9 87.96 91.2 94.19 92.3 92 91.6
03/05/2018 13:30:51 88.99 89.79 93.49 91.7 91.4 90.9 90.05 90.83 94.19 92.3 92 91.6
03/05/2018 13:30:52 91.98 92.15 93.49 91.7 91.3 90.9 92.66 92.79 94.19 92.3 92 91.6
03/05/2018 13:30:53 89.59 91.17 93.49 91.7 91.3 90.9 90.52 92.08 94.19 92.3 92 91.6
03/05/2018 13:30:54 89.1 90.08 93.49 91.7 91.3 90.9 89.95 90.76 94.19 92.3 92 91.6
03/05/2018 13:30:55 88.4 89.67 93.49 91.7 91.3 90.9 89.58 90.56 94.19 92.3 92 91.6
03/05/2018 13:30:56 85.96 89.15 93.49 91.7 91.3 90.9 88.25 90.28 94.19 92.3 92 91.6
03/05/2018 13:30:57 88.08 88.28 92.53 91.7 91.3 90.9 88.47 89.44 93.36 92.3 92 91.6
03/05/2018 13:30:58 88.45 88.84 92.53 91.7 91.3 90.9 89.46 89.72 93.36 92.3 92 91.6
03/05/2018 13:30:59 89.55 89.67 92.53 91.7 91.3 90.9 90.46 90.6 93.36 92.3 92 91.6
03/05/2018 13:31:00 90.41 91.69 92.53 91.7 91.3 90.9 91.26 92.56 93.36 92.3 92 91.6
03/05/2018 13:31:01 87.63 89.43 92.53 91.7 91.3 90.9 89.32 90.4 93.36 92.3 92 91.6
03/05/2018 13:31:02 88.84 89.25 92.53 91.6 91.3 90.9 90.07 90.39 93.36 92.2 92 91.6
03/05/2018 13:31:03 89.45 89.56 92.53 91.6 91.3 90.9 90.32 90.51 93.36 92.2 91.9 91.6
03/05/2018 13:31:04 86.5 89.17 92.53 91.6 91.3 90.9 87.54 90.12 93.36 92.2 91.9 91.6
03/05/2018 13:31:05 86.86 87.92 92.53 91.6 91.3 90.9 88.21 89.02 93.36 92.2 91.9 91.6
03/05/2018 13:31:06 90.42 90.25 92.53 91.6 91.3 90.9 91.49 91.3 93.36 92.2 91.9 91.6
03/05/2018 13:31:07 86.65 89.03 92.53 91.6 91.3 90.9 88.28 90.16 93.36 92.2 91.9 91.6
03/05/2018 13:31:08 88.11 88.28 92.5 91.6 91.3 90.9 89.21 89.56 93.36 92.2 91.9 91.6
03/05/2018 13:31:09 90.71 90.54 92.5 91.6 91.3 90.9 91.57 91.54 93.36 92.2 91.9 91.6
03/05/2018 13:31:10 89.05 90.56 92.5 91.6 91.3 90.9 89.91 91.34 93.36 92.2 91.9 91.6
03/05/2018 13:31:11 86.17 89.41 92.5 91.6 91.3 90.9 88.1 90.28 93.36 92.2 91.9 91.6
03/05/2018 13:31:12 89.64 89.34 92.5 91.6 91.3 90.9 90.67 90.44 93.36 92.2 91.9 91.6
03/05/2018 13:31:13 85.74 89.18 92.5 91.6 91.3 90.9 86.87 90.28 93.36 92.2 91.9 91.6
03/05/2018 13:31:14 91.08 90.27 92.5 91.6 91.3 90.9 92.7 91.65 93.36 92.2 91.9 91.6
03/05/2018 13:31:15 87.34 90.2 92.5 91.6 91.3 90.9 87.61 91.58 93.36 92.2 91.9 91.6
03/05/2018 13:31:16 88.94 90.52 92.48 91.6 91.3 90.9 90.45 91.56 93.34 92.2 91.9 91.6
03/05/2018 13:31:17 86.02 88.62 92.15 91.5 91.3 90.9 87.14 89.83 92.79 92.2 91.9 91.6
03/05/2018 13:31:18 88.28 88.74 92.15 91.5 91.3 90.9 90.24 90.35 92.79 92.2 91.9 91.6
03/05/2018 13:31:19 87.97 88.56 92.15 91.5 91.3 90.9 88.74 89.57 92.79 92.2 91.9 91.6
03/05/2018 13:31:20 86.03 87.88 92.15 91.5 91.3 90.9 88.25 89.36 92.79 92.1 91.9 91.6
03/05/2018 13:31:21 86.34 87.65 92.15 91.5 91.3 90.9 88.56 89.31 92.79 92.1 91.9 91.6
03/05/2018 13:31:22 90.9 90.44 91.69 91.5 91.3 90.9 91.98 91.65 92.56 92.1 91.9 91.6
03/05/2018 13:31:23 83.39 90.36 91.69 91.5 91.3 90.9 85.33 91.58 92.56 92.1 91.9 91.6
03/05/2018 13:31:24 88.83 88.95 91.69 91.5 91.3 90.9 90.13 90.29 92.56 92.1 91.9 91.6
03/05/2018 13:31:25 84.21 88.38 91.69 91.5 91.3 90.9 86.72 89.75 92.56 92.1 91.9 91.6
03/05/2018 13:31:26 86.41 86.54 91.69 91.5 91.3 90.9 88.34 88.54 92.56 92.1 91.9 91.6
03/05/2018 13:31:27 87 87.62 91.69 91.5 91.3 90.9 88.56 88.9 92.56 92.1 91.9 91.6
03/05/2018 13:31:28 90.17 89.34 91.69 91.5 91.3 90.9 91.59 90.75 92.56 92.1 91.9 91.6
03/05/2018 13:31:29 86.66 89.48 91.69 91.5 91.3 90.9 88.82 90.82 92.56 92.1 91.9 91.6
03/05/2018 13:31:30 88.32 88.47 90.56 91.5 91.3 90.9 89.93 90.16 91.65 92.1 91.9 91.6
03/05/2018 13:31:31 88.56 89.41 90.56 91.5 91.3 90.9 90.27 91.04 91.65 92.1 91.9 91.6
03/05/2018 13:31:32 87.28 88.65 90.56 91.5 91.3 90.9 89.16 90.16 91.65 92.1 91.9 91.6
03/05/2018 13:31:33 85.99 87.76 90.56 91.5 91.3 90.9 88.77 89.59 91.65 92.1 91.9 91.6
03/05/2018 13:31:34 87.79 88.34 90.56 91.5 91.3 90.9 89.6 90.3 91.65 92.1 91.9 91.6
03/05/2018 13:31:35 86.75 87.58 90.56 91.5 91.3 90.9 89.03 89.68 91.65 92.1 91.9 91.6
03/05/2018 13:31:36 84.91 87.12 90.56 91.5 91.3 90.9 87.68 89.14 91.65 92.1 91.9 91.6
03/05/2018 13:31:37 87.35 87.52 90.56 91.5 91.3 90.9 88.25 88.93 91.65 92.1 91.9 91.6
03/05/2018 13:31:38 87.66 88.18 90.56 91.5 91.3 90.9 89.09 89.4 91.65 92.1 91.9 91.6
03/05/2018 13:31:39 83.62 87.12 90.56 91.5 91.2 90.9 87 88.71 91.65 92.1 91.9 91.6
03/05/2018 13:31:40 87.48 87.14 90.52 91.5 91.2 90.9 89.33 89.08 91.65 92.1 91.9 91.6
03/05/2018 13:31:41 88.61 88.85 90.52 91.5 91.2 90.9 90.03 90.27 91.65 92.1 91.9 91.6
03/05/2018 13:31:42 88.49 88.69 90.52 91.5 91.2 90.9 90.14 90.29 91.65 92.1 91.9 91.6
03/05/2018 13:31:43 83.42 88.67 90.52 91.5 91.2 90.9 85.62 90.29 91.65 92.1 91.9 91.6
03/05/2018 13:31:44 89.98 89.08 90.52 91.4 91.2 90.9 91.1 90.38 91.65 92.1 91.9 91.6
03/05/2018 13:31:45 85.58 88.95 90.52 91.4 91.2 90.9 87.31 90.27 91.65 92.1 91.9 91.6
03/05/2018 13:31:46 87.44 87.96 90.44 91.4 91.2 90.9 89.06 89.45 91.65 92.1 91.9 91.6
03/05/2018 13:31:47 90.09 90.18 90.44 91.4 91.2 90.9 90.84 91 91.65 92.1 91.9 91.6
03/05/2018 13:31:48 93.02 92.72 92.72 91.4 91.2 90.9 93.8 93.5 93.5 92.1 91.9 91.6
03/05/2018 13:31:49 87.42 91.88 92.72 91.4 91.2 90.9 89.02 92.66 93.5 92.1 91.9 91.6
03/05/2018 13:31:50 85.91 89.58 92.72 91.4 91.2 90.9 88.12 90.8 93.5 92.1 91.9 91.6
03/05/2018 13:31:51 87.06 88.07 92.72 91.4 91.2 90.9 88.47 89.37 93.5 92.1 91.9 91.6
03/05/2018 13:31:52 87.12 87.52 92.72 91.4 91.2 90.9 87.29 88.91 93.5 92.1 91.9 91.6
03/05/2018 13:31:53 93.06 92.05 92.72 91.4 91.2 90.9 93.45 92.53 93.5 92.1 91.9 91.6
03/05/2018 13:31:54 86.91 90.96 92.72 91.4 91.2 90.9 88.09 91.47 93.5 92 91.9 91.6
03/05/2018 13:31:55 88.79 89.34 92.72 91.4 91.2 90.9 89.48 89.88 93.5 92 91.9 91.6
03/05/2018 13:31:56 88.45 89.25 92.72 91.4 91.2 90.9 89.68 90.24 93.5 92 91.9 91.6
03/05/2018 13:31:57 88.28 89.72 92.72 91.4 91.2 90.9 89.54 90.69 93.5 92 91.9 91.6
03/05/2018 13:31:58 91.53 92.26 92.72 91.4 91.2 90.9 92.48 93.06 93.5 92 91.9 91.6
03/05/2018 13:31:59 89.47 90.52 92.72 91.4 91.2 90.9 90.37 91.46 93.5 92 91.9 91.6
03/05/2018 13:32:00 88.85 89.6 92.72 91.4 91.2 90.9 90.2 90.48 93.5 92 91.9 91.6
03/05/2018 13:32:01 87.68 89.21 92.72 91.4 91.2 90.9 88.72 90.38 93.5 92 91.9 91.6
03/05/2018 13:32:02 90.02 90.08 92.72 91.4 91.2 90.9 90.36 90.73 93.5 92 91.9 91.6
03/05/2018 13:32:03 87.37 89.43 92.72 91.4 91.2 90.9 88.8 89.93 93.5 92 91.9 91.6
03/05/2018 13:32:04 87.48 88.37 92.72 91.3 91.2 90.9 88.82 89.52 93.5 92 91.9 91.6
03/05/2018 13:32:05 86.94 88.39 92.72 91.3 91.2 90.9 88.1 89.45 93.5 92 91.9 91.6
03/05/2018 13:32:06 88.24 88.63 92.72 91.3 91.2 90.9 89.38 89.83 93.5 92 91.9 91.6
03/05/2018 13:32:07 87.61 88.48 92.72 91.3 91.2 90.9 89.09 89.58 93.5 92 91.9 91.6
03/05/2018 13:32:08 88.48 88.69 92.72 91.3 91.2 90.9 89.62 89.88 93.5 92 91.9 91.6
03/05/2018 13:32:09 88.88 89.13 92.72 91.3 91.2 90.9 89.71 89.99 93.5 91.9 91.9 91.6
03/05/2018 13:32:10 87.76 89.27 92.72 91.3 91.2 90.9 89.36 90.39 93.5 91.9 91.9 91.6
03/05/2018 13:32:11 87.18 88.69 92.72 91.3 91.2 90.9 88.62 89.94 93.5 91.9 91.9 91.6
03/05/2018 13:32:12 88.92 88.82 92.72 91.3 91.2 90.9 89.74 89.73 93.5 91.9 91.9 91.6
03/05/2018 13:32:13 88.04 89.03 92.72 91.3 91.2 90.9 89.06 89.88 93.5 91.9 91.9 91.6
03/05/2018 13:32:14 84.48 88.83 92.72 91.3 91.2 90.9 85.71 89.73 93.5 91.9 91.9 91.6
03/05/2018 13:32:15 88.41 88.34 92.72 91.2 91.2 90.9 89.09 89.04 93.5 91.9 91.8 91.6
03/05/2018 13:32:16 90.96 90.44 92.72 91.2 91.2 90.9 91.57 91.07 93.5 91.9 91.8 91.6
03/05/2018 13:32:17 91.36 91.99 92.72 91.3 91.2 90.9 91.86 92.47 93.5 91.9 91.8 91.6
03/05/2018 13:32:18 88.91 90.81 92.26 91.2 91.2 90.9 89.73 91.39 93.06 91.9 91.8 91.6
03/05/2018 13:32:19 90.29 90.66 92.26 91.2 91.2 90.9 91.23 91.53 93.06 91.9 91.8 91.6
03/05/2018 13:32:20 89.68 90.94 92.26 91.2 91.2 90.9 90.53 91.82 93.06 91.9 91.8 91.6
03/05/2018 13:32:21 91.3 92.5 92.5 91.2 91.2 90.9 91.66 93.08 93.08 91.9 91.8 91.6
03/05/2018 13:32:22 86.05 90.13 92.5 91.2 91.2 90.9 86.43 90.7 93.08 91.9 91.8 91.6
03/05/2018 13:32:23 89.21 89.43 92.5 91.2 91.2 90.9 90.15 90.08 93.08 91.9 91.8 91.6
03/05/2018 13:32:24 89.33 89.82 92.5 91.2 91.2 90.9 89.93 90.42 93.08 91.9 91.8 91.6
03/05/2018 13:32:25 88.91 89.72 92.5 91.2 91.2 90.9 90.25 90.47 93.08 91.9 91.8 91.6
03/05/2018 13:32:26 88.16 89.19 92.5 91.2 91.2 90.9 88.63 90.2 93.08 91.9 91.8 91.6
03/05/2018 13:32:27 90.31 90.47 92.5 91.2 91.2 90.9 90.74 90.92 93.08 91.9 91.8 91.6
03/05/2018 13:32:28 87.83 89.89 92.5 91.2 91.2 90.9 89.95 90.4 93.08 91.9 91.8 91.6
03/05/2018 13:32:29 88.82 89.14 92.5 91.2 91.1 90.9 90.32 90.58 93.08 91.9 91.8 91.6
03/05/2018 13:32:30 86.28 89.18 92.5 91.2 91.1 90.9 87.24 90.51 93.08 91.9 91.8 91.6
03/05/2018 13:32:31 91.52 90.59 92.5 91.2 91.1 90.9 92.1 91.31 93.08 91.9 91.8 91.6
03/05/2018 13:32:32 90.28 90.74 92.5 91.2 91.1 90.9 91.12 91.62 93.08 91.9 91.8 91.6
03/05/2018 13:32:33 87.73 90.64 92.5 91.2 91.1 90.9 88.85 91.42 93.08 91.9 91.8 91.6
03/05/2018 13:32:34 92.8 92.41 92.5 91.2 91.1 90.9 93.41 93.09 93.09 91.9 91.8 91.6
03/05/2018 13:32:35 87.69 91.77 92.5 91.2 91.1 90.9 88.77 92.51 93.09 91.9 91.8 91.6
03/05/2018 13:32:36 90.03 90.49 92.5 91.2 91.1 90.9 90.63 91.22 93.09 91.9 91.8 91.6
03/05/2018 13:32:37 88.62 89.85 92.5 91.2 91.1 90.9 89.78 90.59 93.09 91.9 91.8 91.6
03/05/2018 13:32:38 87.31 89.38 92.5 91.2 91.1 90.9 87.76 90.35 93.09 91.9 91.8 91.6
03/05/2018 13:32:39 90.83 90.44 92.5 91.2 91.1 90.9 92.14 91.42 93.09 91.8 91.8 91.6
03/05/2018 13:32:40 88.78 90.32 92.5 91.2 91.1 90.9 89.5 91.43 93.09 91.8 91.8 91.6
03/05/2018 13:32:41 87.96 88.83 92.5 91.2 91.1 90.9 88.97 89.71 93.09 91.8 91.7 91.6
03/05/2018 13:32:42 88.41 89.01 92.5 91.2 91.1 90.9 89.16 89.7 93.09 91.8 91.7 91.6
03/05/2018 13:32:43 86.61 88.43 92.5 91.1 91.1 90.9 88.05 89.37 93.09 91.8 91.7 91.6
03/05/2018 13:32:44 88.43 88.35 92.5 91.1 91.1 90.9 89.91 89.79 93.09 91.8 91.7 91.6
03/05/2018 13:32:45 86.98 88.63 92.5 91.1 91.1 90.9 87.79 89.73 93.09 91.7 91.7 91.6
03/05/2018 13:32:46 89.74 89.52 92.5 91 91.1 90.9 90.01 90.09 93.09 91.7 91.7 91.6
03/05/2018 13:32:47 89.68 90.13 92.5 91 91.1 90.9 91.01 91.11 93.09 91.7 91.7 91.6
03/05/2018 13:32:48 88.72 90.1 92.5 91 91.1 90.9 89.47 91.09 93.09 91.7 91.7 91.6
03/05/2018 13:32:49 87.53 89.85 92.5 91 91.1 90.9 89.4 90.92 93.09 91.7 91.7 91.6
03/05/2018 13:32:50 86.01 88.64 92.5 91 91.1 90.9 85.65 89.95 93.09 91.7 91.7 91.6
03/05/2018 13:32:51 88.24 88.13 92.41 91 91.1 90.9 89.55 89.11 93.09 91.7 91.7 91.6
03/05/2018 13:32:52 90.79 90.46 92.41 91 91.1 90.9 91.97 91.63 93.09 91.7 91.7 91.6
03/05/2018 13:32:53 86.89 89.75 92.41 91 91.1 90.9 87.91 90.85 93.09 91.7 91.7 91.6
03/05/2018 13:32:54 92.9 91.99 92.41 91 91.1 90.9 93.46 92.75 93.09 91.7 91.7 91.6
03/05/2018 13:32:55 87.9 91.73 92.41 91 91.1 90.9 88.5 92.35 93.09 91.6 91.7 91.6
03/05/2018 13:32:56 87.81 89.71 92.41 90.9 91.1 90.9 89.25 90.45 93.09 91.6 91.7 91.6
03/05/2018 13:32:57 89.13 89.35 92.41 90.9 91.1 90.9 89.91 90.18 93.09 91.6 91.7 91.6
03/05/2018 13:32:58 88.4 89.16 92.41 90.9 91.1 90.9 89.04 90.03 93.09 91.6 91.7 91.6
03/05/2018 13:32:59 88.93 90.57 92.41 90.9 91.1 90.9 90.41 91.67 93.09 91.6 91.7 91.6
03/05/2018 13:33:00 87.03 88.95 92.41 90.9 91.1 90.9 88.09 90.07 93.09 91.6 91.7 91.6
03/05/2018 13:33:01 89.37 89.12 92.41 90.9 91.1 90.9 90.15 90 93.09 91.6 91.7 91.6
03/05/2018 13:33:02 90.53 90.68 92.41 90.9 91.1 90.9 91.07 91.07 93.09 91.6 91.7 91.6
03/05/2018 13:33:03 90.65 91.06 92.41 90.9 91.1 90.9 91.68 91.93 93.09 91.6 91.7 91.6
03/05/2018 13:33:04 90.41 90.94 91.99 90.9 91.1 90.9 90.95 91.63 92.75 91.6 91.7 91.6
03/05/2018 13:33:05 85.9 90.53 91.99 90.8 91.1 90.9 86.75 91.21 92.75 91.5 91.7 91.6
03/05/2018 13:33:06 90.81 90.89 91.99 90.8 91.1 90.9 91.63 91.69 92.75 91.5 91.7 91.6
03/05/2018 13:33:07 89.72 91.54 91.99 90.8 91.1 90.9 90.41 92.21 92.75 91.5 91.7 91.6
03/05/2018 13:33:08 88.14 90.14 91.99 90.8 91.1 90.9 89.09 90.83 92.75 91.5 91.7 91.6
03/05/2018 13:33:09 89.11 89.61 91.99 90.8 91.1 90.9 90.39 90.61 92.75 91.5 91.7 91.6
03/05/2018 13:33:10 88.52 89.23 91.99 90.8 91.1 90.9 90.37 90.48 92.75 91.5 91.7 91.6
03/05/2018 13:33:11 86.8 88.8 91.99 90.8 91.1 90.9 88.55 90.46 92.75 91.5 91.7 91.6
03/05/2018 13:33:12 91.23 91.38 91.99 90.8 91.1 90.9 91.69 92.02 92.75 91.5 91.7 91.6
03/05/2018 13:33:13 87.58 90.86 91.99 90.8 91.1 90.9 88.71 91.49 92.75 91.5 91.7 91.6
03/05/2018 13:33:14 89.68 89.72 91.99 90.8 91 90.9 90.55 90.64 92.75 91.5 91.7 91.6
03/05/2018 13:33:15 86.99 89.7 91.99 90.8 91 90.9 88.4 90.49 92.75 91.5 91.7 91.6
03/05/2018 13:33:16 83.01 88.37 91.99 90.8 91 90.9 85.03 89.51 92.75 91.5 91.7 91.6
03/05/2018 13:33:17 91.46 90.01 91.99 90.8 91 90.9 92.27 90.91 92.75 91.5 91.7 91.6
03/05/2018 13:33:18 89.57 90.67 91.99 90.8 91 90.9 90.53 91.49 92.75 91.5 91.7 91.6
03/05/2018 13:33:19 91.45 90.9 91.99 90.8 91 90.9 92.42 91.87 92.75 91.5 91.7 91.6
03/05/2018 13:33:20 88.94 90.72 91.99 90.8 91 90.9 90.11 91.78 92.75 91.5 91.7 91.6
03/05/2018 13:33:21 84.06 89.65 91.99 90.7 91 90.9 86.51 90.76 92.75 91.5 91.7 91.6
03/05/2018 13:33:22 88.1 87.95 91.99 90.7 91 90.9 89.45 89.44 92.75 91.4 91.7 91.6
03/05/2018 13:33:23 86.32 88.05 91.99 90.7 91 90.9 88.41 89.72 92.75 91.4 91.7 91.6
03/05/2018 13:33:24 89.5 89.23 91.73 90.7 91 90.9 91.09 90.63 92.35 91.4 91.7 91.6
03/05/2018 13:33:25 92.94 92.01 92.01 90.7 91 90.9 94.18 93.23 93.23 91.4 91.7 91.6
03/05/2018 13:33:26 91.75 92.49 92.49 90.7 91 90.9 92.29 93.28 93.28 91.4 91.7 91.6
03/05/2018 13:33:27 89.17 92.37 92.49 90.7 91 90.9 89.43 93.04 93.28 91.4 91.6 91.6
03/05/2018 13:33:28 87.06 90.41 92.49 90.6 91 90.9 88.44 90.96 93.28 91.4 91.6 91.6
03/05/2018 13:33:29 84.18 88.64 92.49 90.6 91 90.9 87.14 89.56 93.28 91.4 91.6 91.6
03/05/2018 13:33:30 92.75 91.93 92.49 90.6 91 90.9 93.21 92.51 93.28 91.4 91.6 91.6
03/05/2018 13:33:31 91.31 92.13 92.49 90.6 91 90.9 91.76 92.64 93.28 91.4 91.6 91.6
03/05/2018 13:33:32 87.17 92.33 92.49 90.6 91 90.9 88.5 92.83 93.28 91.3 91.6 91.6
03/05/2018 13:33:33 86.42 89.46 92.49 90.6 91 90.9 88.02 90.29 93.28 91.3 91.6 91.6
03/05/2018 13:33:34 85.63 87.84 92.49 90.5 91 90.9 87.24 89.13 93.28 91.3 91.6 91.6
03/05/2018 13:33:35 87.39 87.27 92.49 90.4 91 90.9 87.89 88.34 93.28 91.2 91.6 91.6
03/05/2018 13:33:36 90.28 89.63 92.49 90.4 91 90.9 90.95 90.38 93.28 91.2 91.6 91.6
03/05/2018 13:33:37 86.7 89.12 92.49 90.4 91 90.9 87.75 89.85 93.28 91.2 91.6 91.6
03/05/2018 13:33:38 90.16 90.51 92.49 90.4 91 90.9 90.63 90.95 93.28 91.2 91.6 91.6
03/05/2018 13:33:39 87.01 89.28 92.49 90.4 91 90.9 87.89 89.84 93.28 91.2 91.6 91.6
03/05/2018 13:33:40 86.62 88.39 92.49 90.4 90.9 90.9 87.8 89.11 93.28 91.2 91.6 91.6
03/05/2018 13:33:41 92.11 91.37 92.49 90.4 90.9 90.9 93.1 92.24 93.28 91.2 91.6 91.6
03/05/2018 13:33:42 87.2 90.9 92.49 90.4 90.9 90.9 87.54 91.81 93.28 91.2 91.6 91.6
03/05/2018 13:33:43 90.41 90.48 92.49 90.4 90.9 90.9 91.2 91.25 93.28 91.2 91.6 91.6
03/05/2018 13:33:44 85.67 89.57 92.49 90.4 90.9 90.9 87.4 90.38 93.28 91.1 91.5 91.6
03/05/2018 13:33:45 89.83 89.6 92.49 90.3 90.9 90.9 90.64 90.43 93.28 91.1 91.5 91.6
03/05/2018 13:33:46 89.39 89.6 92.49 90.3 90.9 90.9 91.08 91.05 93.28 91.1 91.5 91.6
03/05/2018 13:33:47 89.1 90.15 92.49 90.3 90.9 90.9 90.3 91.46 93.28 91.1 91.5 91.6
03/05/2018 13:33:48 88.38 89.33 92.49 90.3 90.9 90.9 90.8 91.13 93.28 91.1 91.5 91.6
03/05/2018 13:33:49 87.94 88.89 92.49 90.3 90.9 90.9 89.32 90.76 93.28 91 91.5 91.6
03/05/2018 13:33:50 92.85 92.59 92.59 90.3 90.9 90.9 93.09 93.01 93.28 91.1 91.5 91.6
03/05/2018 13:33:51 99.94 99.2 99.2 90.4 90.9 90.9 100.3 99.56 99.56 91.2 91.6 91.6
03/05/2018 13:33:52 91.76 97.19 99.2 90.4 90.9 90.9 92.56 97.57 99.56 91.2 91.6 91.6
03/05/2018 13:33:53 89.71 94.64 99.2 90.4 90.9 90.9 90.3 95.16 99.56 91.2 91.6 91.6
03/05/2018 13:33:54 93.65 93.57 99.2 90.4 90.9 90.9 94.05 94.08 99.56 91.2 91.6 91.6
03/05/2018 13:33:55 88.67 92.84 99.2 90.4 90.9 90.9 90.23 93.27 99.56 91.1 91.6 91.6
03/05/2018 13:33:56 90.65 90.92 99.2 90.4 90.9 90.9 91.37 91.73 99.56 91.1 91.5 91.6
03/05/2018 13:33:57 91 91.03 99.2 90.3 90.9 90.9 91.81 91.76 99.56 91.1 91.5 91.6
03/05/2018 13:33:58 91.14 91.17 99.2 90.3 90.9 90.9 92.02 92 99.56 91.1 91.5 91.6
03/05/2018 13:33:59 91.5 91.67 99.2 90.4 90.9 90.9 92.5 92.48 99.56 91.1 91.5 91.6
03/05/2018 13:34:00 90.93 91.2 99.2 90.4 90.9 90.9 91.83 92.18 99.56 91.2 91.5 91.6
03/05/2018 13:34:01 90.57 91.04 99.2 90.3 90.9 90.9 91.59 91.99 99.56 91.1 91.5 91.6
03/05/2018 13:34:02 89.97 90.84 99.2 90.3 90.9 90.9 91.11 91.85 99.56 91.1 91.5 91.6
03/05/2018 13:34:03 90.62 90.61 99.2 90.3 90.9 90.9 91.51 91.53 99.56 91.1 91.5 91.6
03/05/2018 13:34:04 91.09 91.01 99.2 90.3 90.9 90.9 91.77 91.79 99.56 91.1 91.5 91.6
03/05/2018 13:34:05 91.74 91.6 99.2 90.3 90.9 90.9 92.46 92.32 99.56 91.1 91.5 91.6
03/05/2018 13:34:06 92.3 92.14 99.2 90.3 90.9 90.9 93.07 92.87 99.56 91.1 91.5 91.6
03/05/2018 13:34:07 91.22 92.29 99.2 90.3 90.9 90.9 92.34 93.05 99.56 91.1 91.5 91.6
03/05/2018 13:34:08 90.65 91.53 99.2 90.3 90.9 90.9 91.39 92.48 99.56 91.1 91.5 91.6
03/05/2018 13:34:09 90.41 91 99.2 90.3 90.9 90.9 91.42 91.81 99.56 91.1 91.5 91.6
03/05/2018 13:34:10 90.45 90.76 99.2 90.3 90.9 90.9 91.3 91.63 99.56 91.1 91.5 91.6
03/05/2018 13:34:11 91.07 91.16 99.2 90.3 90.8 90.9 91.85 91.98 99.56 91.1 91.5 91.6
03/05/2018 13:34:12 91.36 91.5 99.2 90.3 90.8 90.9 92.17 92.29 99.56 91.1 91.5 91.6
03/05/2018 13:34:13 91.33 91.44 99.2 90.3 90.8 90.9 91.74 92.23 99.56 91.1 91.5 91.6
03/05/2018 13:34:14 90.2 91.39 99.2 90.3 90.8 90.9 90.56 91.83 99.56 91.1 91.5 91.6
03/05/2018 13:34:15 91.04 91.06 99.2 90.3 90.8 90.9 91.72 91.66 99.56 91.1 91.5 91.6
03/05/2018 13:34:16 90.79 91.08 99.2 90.3 90.8 90.9 91.41 91.68 99.56 91.1 91.5 91.6
03/05/2018 13:34:17 91.08 91.27 99.2 90.3 90.8 90.9 92.1 91.93 99.56 91.1 91.5 91.6
03/05/2018 13:34:18 91.41 91.4 99.2 90.3 90.8 90.9 92.22 92.22 99.56 91.1 91.5 91.6
03/05/2018 13:34:19 92.37 92.24 99.2 90.3 90.8 90.9 93.23 93.03 99.56 91.1 91.5 91.6
03/05/2018 13:34:20 90.58 91.83 99.2 90.3 90.8 90.9 91.53 92.7 99.56 91.1 91.5 91.6
03/05/2018 13:34:21 91.53 91.5 97.19 90.3 90.8 90.9 91.4 92.08 97.57 91.1 91.5 91.6
03/05/2018 13:34:22 90.99 91.5 94.64 90.2 90.8 90.9 91.15 91.8 95.16 91.1 91.4 91.6
03/05/2018 13:34:23 90.39 91.37 93.57 90.2 90.8 90.9 90.67 91.42 94.08 91.1 91.4 91.6
03/05/2018 13:34:24 90.74 91.05 92.84 90.2 90.8 90.9 91.02 91.21 93.27 91 91.4 91.6
03/05/2018 13:34:25 91.11 91.21 92.29 90.2 90.8 90.9 92.36 92.12 93.05 91 91.4 91.6
03/05/2018 13:34:26 90.31 90.98 92.29 90.2 90.8 90.9 91.01 91.87 93.05 91 91.4 91.6
03/05/2018 13:34:27 91.34 91.47 92.29 90.2 90.8 90.9 91.53 91.73 93.05 91 91.4 91.6
03/05/2018 13:34:28 90.54 91 92.29 90.2 90.8 90.9 91.41 91.76 93.05 91 91.4 91.6
03/05/2018 13:34:29 90.68 90.92 92.29 90.2 90.8 90.9 91.1 91.43 93.05 91 91.4 91.6
03/05/2018 13:34:30 90.11 90.79 92.29 90.2 90.8 90.9 91.04 91.37 93.05 91 91.4 91.6
03/05/2018 13:34:31 90.7 90.81 92.29 90.2 90.8 90.9 91.42 91.52 93.05 91 91.4 91.6
03/05/2018 13:34:32 91.72 91.52 92.29 90.1 90.8 90.9 92.76 92.48 93.05 91 91.4 91.6
03/05/2018 13:34:33 91.4 91.76 92.29 90.1 90.8 90.9 92.24 92.67 93.05 91 91.4 91.6
03/05/2018 13:34:34 89.7 91.62 92.29 90.1 90.8 90.9 90.03 92.34 93.05 90.9 91.4 91.6
03/05/2018 13:34:35 89.34 90.26 92.29 90 90.8 90.9 90.21 90.91 93.05 90.9 91.4 91.6
03/05/2018 13:34:36 91.38 91.04 92.29 90 90.8 90.9 91.08 91.05 93.05 90.9 91.4 91.6
03/05/2018 13:34:37 90.62 91.22 92.24 90 90.7 90.9 91.04 91.14 93.03 90.9 91.4 91.6
03/05/2018 13:34:38 91.41 91.27 92.24 90 90.7 90.9 91.66 91.49 93.03 90.9 91.4 91.6
03/05/2018 13:34:39 89.93 91.26 92.24 90 90.7 90.9 90.7 91.53 93.03 90.9 91.4 91.6
03/05/2018 13:34:40 91.93 91.63 92.24 90 90.7 90.9 92.68 92.29 93.03 90.9 91.4 91.6
03/05/2018 13:34:41 90.29 91.56 92.24 90 90.7 90.9 91.29 92.28 93.03 90.9 91.4 91.6
03/05/2018 13:34:42 90.44 90.81 92.24 90 90.7 90.9 90.98 91.62 93.03 90.9 91.4 91.6
03/05/2018 13:34:43 89.89 90.77 92.24 90 90.7 90.9 90.83 91.55 93.03 90.9 91.4 91.6
03/05/2018 13:34:44 90.92 91.19 92.24 90 90.7 90.9 91.81 91.99 93.03 90.9 91.4 91.6
03/05/2018 13:34:45 89.95 90.62 92.24 89.9 90.7 90.9 90.26 91.49 93.03 90.8 91.4 91.6
03/05/2018 13:34:46 91.06 91.17 92.24 89.9 90.7 90.9 91.57 91.67 93.03 90.8 91.4 91.6
03/05/2018 13:34:47 91.04 91.35 92.24 89.9 90.7 90.9 92.41 92.21 93.03 90.8 91.4 91.6
03/05/2018 13:34:48 90.02 91 92.24 89.9 90.7 90.9 91.16 92.06 93.03 90.8 91.4 91.6
03/05/2018 13:34:49 91.8 91.73 91.83 89.9 90.7 90.9 92.74 92.78 92.78 90.8 91.4 91.6
03/05/2018 13:34:50 92.66 92.58 92.58 89.9 90.7 90.9 93.37 93.36 93.36 90.8 91.4 91.6
03/05/2018 13:34:51 90.75 92.09 92.58 89.9 90.7 90.9 91.78 92.91 93.36 90.8 91.4 91.6
03/05/2018 13:34:52 91.05 91.5 92.58 89.9 90.7 90.9 92.2 92.51 93.36 90.8 91.4 91.6
03/05/2018 13:34:53 90.48 91.14 92.58 89.9 90.7 90.9 91.76 92.26 93.36 90.8 91.3 91.6
03/05/2018 13:34:54 91.62 91.47 92.58 89.9 90.7 90.9 92.37 92.44 93.36 90.8 91.3 91.6
03/05/2018 13:34:55 91.15 91.49 92.58 89.9 90.7 90.9 92.4 92.57 93.36 90.8 91.3 91.6
03/05/2018 13:34:56 89.25 91.26 92.58 89.9 90.7 90.9 89.95 92.39 93.36 90.8 91.3 91.6
03/05/2018 13:34:57 91.74 91.31 92.58 89.9 90.7 90.9 92.47 92.17 93.36 90.8 91.3 91.6
03/05/2018 13:34:58 89.93 91.13 92.58 89.9 90.7 90.9 90.64 91.88 93.36 90.8 91.3 91.6
03/05/2018 13:34:59 90.75 90.76 92.58 89.9 90.7 90.9 91.79 91.72 93.36 90.8 91.3 91.6
03/05/2018 13:35:00 91.96 91.58 92.58 89.9 90.7 90.9 92.69 92.35 93.36 90.8 91.3 91.6
03/05/2018 13:35:01 91.24 91.85 92.58 89.9 90.7 90.9 91.47 92.54 93.36 90.8 91.3 91.6
03/05/2018 13:35:02 90.35 91.62 92.58 89.8 90.7 90.9 90.69 91.98 93.36 90.8 91.3 91.6
03/05/2018 13:35:03 90.48 90.77 92.58 89.8 90.7 90.9 90.94 91.14 93.36 90.8 91.3 91.6
03/05/2018 13:35:04 91.07 90.95 92.58 89.8 90.7 90.9 91.89 91.64 93.36 90.7 91.3 91.6
03/05/2018 13:35:05 92.21 91.95 92.58 89.8 90.6 90.9 92.86 92.6 93.36 90.7 91.3 91.6
03/05/2018 13:35:06 94.13 93.73 93.73 89.8 90.6 90.9 94.88 94.45 94.45 90.8 91.3 91.6
03/05/2018 13:35:07 90.92 93.06 93.73 89.8 90.6 90.9 91.78 93.82 94.45 90.7 91.3 91.6
03/05/2018 13:35:08 89.97 91.81 93.73 89.8 90.6 90.9 90.35 92.59 94.45 90.7 91.3 91.6
03/05/2018 13:35:09 92.24 91.84 93.73 89.8 90.6 90.9 93.09 92.6 94.45 90.7 91.3 91.6
03/05/2018 13:35:10 91.47 92 93.73 89.8 90.6 90.9 92.36 92.86 94.45 90.8 91.3 91.6
03/05/2018 13:35:11 90.54 91.51 93.73 89.8 90.6 90.9 91.29 92.33 94.45 90.7 91.3 91.6
03/05/2018 13:35:12 90.91 91.18 93.73 89.8 90.6 90.9 91.57 91.89 94.45 90.7 91.3 91.6
03/05/2018 13:35:13 92.14 92.01 93.73 89.8 90.6 90.9 92.82 92.75 94.45 90.8 91.3 91.6
03/05/2018 13:35:14 92.3 92.55 93.73 89.9 90.6 90.9 93.1 93.31 94.45 90.8 91.3 91.6
03/05/2018 13:35:15 90.4 91.95 93.73 89.9 90.6 90.9 91.23 92.75 94.45 90.8 91.3 91.6
03/05/2018 13:35:16 91.35 91.38 93.73 89.9 90.6 90.9 91.81 91.96 94.45 90.8 91.3 91.6
03/05/2018 13:35:17 91.87 91.77 93.73 89.9 90.6 90.9 92.51 92.38 94.45 90.8 91.3 91.6
03/05/2018 13:35:18 91.87 91.82 93.73 89.9 90.6 90.9 92.54 92.48 94.45 90.8 91.3 91.6
03/05/2018 13:35:19 91.47 92.03 93.73 89.9 90.6 90.9 92.42 92.66 94.45 90.8 91.3 91.6
03/05/2018 13:35:20 90.96 91.61 93.73 89.9 90.6 90.9 91.5 92.39 94.45 90.8 91.3 91.6
03/05/2018 13:35:21 90.89 91.11 93.73 89.9 90.6 90.9 91.81 91.91 94.45 90.8 91.3 91.6
03/05/2018 13:35:22 90.67 91.06 93.73 89.9 90.6 90.9 91.39 91.91 94.45 90.8 91.3 91.6
03/05/2018 13:35:23 90.02 90.94 93.73 89.9 90.6 90.9 90.59 91.7 94.45 90.8 91.3 91.6
03/05/2018 13:35:24 91.22 91.16 93.73 89.9 90.6 90.9 91.25 91.41 94.45 90.8 91.3 91.6
03/05/2018 13:35:25 91.96 92.05 93.73 89.9 90.6 90.9 92.79 92.51 94.45 90.8 91.3 91.6
03/05/2018 13:35:26 92.17 92.05 93.73 89.9 90.7 90.9 93.01 92.82 94.45 90.8 91.3 91.6
03/05/2018 13:35:27 89.99 91.85 93.73 89.9 90.7 90.9 90.34 92.59 94.45 90.8 91.3 91.6
03/05/2018 13:35:28 90.07 90.85 93.73 89.9 90.7 90.9 90.99 91.54 94.45 90.8 91.3 91.6
03/05/2018 13:35:29 91.71 91.31 93.73 89.9 90.7 90.9 92.18 91.89 94.45 90.8 91.3 91.6
03/05/2018 13:35:30 90.82 91.47 93.73 89.9 90.7 90.9 91.48 92.01 94.45 90.8 91.3 91.6
03/05/2018 13:35:31 89.74 90.98 93.73 89.9 90.7 90.9 90.55 91.61 94.45 90.8 91.3 91.6
03/05/2018 13:35:32 91.36 91.28 93.73 89.9 90.7 90.9 91.94 91.92 94.45 90.8 91.3 91.6
03/05/2018 13:35:33 92.15 92.15 93.73 90 90.7 90.9 92.83 92.72 94.45 90.8 91.3 91.6
03/05/2018 13:35:34 91.86 92.21 93.73 90 90.7 90.9 92.48 92.88 94.45 90.8 91.3 91.6
03/05/2018 13:35:35 91.2 91.84 93.73 90 90.7 90.9 91.29 92.48 94.45 90.9 91.3 91.6
03/05/2018 13:35:36 89.61 91.51 93.06 90 90.7 90.9 90.82 91.9 93.82 90.9 91.3 91.6
03/05/2018 13:35:37 91.6 91.39 92.55 90 90.7 90.9 92.04 91.86 93.31 90.9 91.3 91.6
03/05/2018 13:35:38 90.85 91.37 92.55 90 90.7 90.9 90.94 91.86 93.31 90.8 91.3 91.6
03/05/2018 13:35:39 89.03 91.09 92.55 90 90.7 90.9 89.88 91.26 93.31 90.8 91.3 91.6
03/05/2018 13:35:40 90.93 90.85 92.55 90 90.7 90.9 91.4 91.21 93.31 90.8 91.3 91.6
03/05/2018 13:35:41 90.89 91.28 92.55 90 90.7 90.9 92.16 92.15 93.31 90.9 91.3 91.6
03/05/2018 13:35:42 90.35 90.94 92.55 90 90.7 90.9 90.82 91.75 93.31 90.9 91.3 91.6
03/05/2018 13:35:43 90.09 90.9 92.55 90 90.7 90.9 90.8 91.48 93.31 90.9 91.3 91.6
03/05/2018 13:35:44 90.92 90.88 92.21 90 90.7 90.9 91.41 91.34 92.88 90.9 91.3 91.6
03/05/2018 13:35:45 91.19 91.28 92.21 90 90.7 90.9 92.88 92.44 92.88 90.9 91.3 91.6
03/05/2018 13:35:46 89.01 90.89 92.21 90 90.7 90.9 90.02 92.16 92.88 90.9 91.3 91.6
03/05/2018 13:35:47 89.83 90.04 92.21 90 90.7 90.9 90.54 90.98 92.88 90.9 91.3 91.6
03/05/2018 13:35:48 90.41 90.46 92.21 90 90.7 90.9 91.82 91.65 92.88 90.9 91.3 91.6
03/05/2018 13:35:49 90.56 90.93 92.21 90 90.7 90.9 91.06 91.83 92.88 90.9 91.3 91.6
03/05/2018 13:35:50 89.57 90.47 92.21 90 90.7 90.9 90.26 91.11 92.88 90.9 91.3 91.6
03/05/2018 13:35:51 91.71 91.26 92.21 90 90.7 90.9 92.49 92.03 92.88 90.9 91.3 91.6
03/05/2018 13:35:52 91.18 91.26 92.21 90 90.7 90.9 92.26 92.24 92.88 90.9 91.3 91.6
03/05/2018 13:35:53 91.69 91.87 92.21 90 90.7 90.9 92.74 92.83 92.88 90.9 91.3 91.6
03/05/2018 13:35:54 90.98 91.38 92.21 90 90.7 90.9 91.51 92.39 92.88 90.9 91.3 91.6
03/05/2018 13:35:55 90.88 91.24 92.21 90 90.7 90.9 91.63 91.94 92.88 90.9 91.3 91.6
03/05/2018 13:35:56 90.58 91.21 92.21 90 90.7 90.9 91.5 92.03 92.88 90.9 91.3 91.6
03/05/2018 13:35:57 90.06 91.34 92.21 90 90.7 90.9 90.68 92.13 92.88 90.9 91.3 91.6
03/05/2018 13:35:58 89.34 90.6 92.21 90 90.7 90.9 89.69 91.24 92.88 90.9 91.3 91.6
03/05/2018 13:35:59 92.24 91.48 92.21 90.1 90.7 90.9 93.39 92.51 92.88 90.9 91.4 91.6
03/05/2018 13:36:00 89.51 91.43 92.21 90.1 90.7 90.9 90.67 92.5 92.88 90.9 91.4 91.6
03/05/2018 13:36:01 92.07 91.73 92.21 90.1 90.7 90.9 92.99 92.71 92.88 90.9 91.4 91.6
03/05/2018 13:36:02 91.91 92 92.21 90.1 90.7 90.9 92.62 92.81 92.88 91 91.4 91.6
03/05/2018 13:36:03 91.2 91.83 92.21 90.1 90.7 90.9 92.5 92.82 92.88 91 91.4 91.6
03/05/2018 13:36:04 90.34 91.37 92 90.1 90.7 90.9 91.57 92.47 92.83 91 91.4 91.6
03/05/2018 13:36:05 90.56 90.88 92 90.1 90.7 90.9 91.77 92.16 92.83 91 91.4 91.6
03/05/2018 13:36:06 90.66 90.95 92 90.1 90.7 90.9 91.36 91.81 92.83 91 91.4 91.6
03/05/2018 13:36:07 92.28 91.8 92 90.1 90.7 90.9 93.41 92.86 92.86 91 91.4 91.6
03/05/2018 13:36:08 90.31 91.86 92 90.1 90.7 90.9 91.14 92.88 92.88 91 91.4 91.6
03/05/2018 13:36:09 91.49 91.48 92 90.1 90.7 90.9 92.3 92.29 92.88 91 91.4 91.6
03/05/2018 13:36:10 90.53 91.57 92 90.1 90.7 90.9 91.2 92.47 92.88 91 91.4 91.6
03/05/2018 13:36:11 89.25 90.76 92 90.1 90.7 90.9 90.31 91.51 92.88 91 91.4 91.6
03/05/2018 13:36:12 91.77 91.29 92 90.2 90.7 90.9 92.85 92.29 92.88 91 91.4 91.6
03/05/2018 13:36:13 91.13 91.45 92 90.2 90.7 90.9 91.64 92.37 92.88 91 91.4 91.6
03/05/2018 13:36:14 90.66 91.13 92 90.2 90.7 90.9 90.94 91.81 92.88 91 91.4 91.6
03/05/2018 13:36:15 90.78 90.89 92 90.2 90.7 90.9 91.08 91.36 92.88 91 91.4 91.6
03/05/2018 13:36:16 90.9 91 92 90.2 90.7 90.9 91.49 91.51 92.88 91 91.4 91.6
03/05/2018 13:36:17 91.5 91.61 92 90.2 90.7 90.9 92.27 92.3 92.88 91.1 91.4 91.6
03/05/2018 13:36:18 94.45 93.7 93.7 90.2 90.7 90.9 95.12 94.37 94.37 91.1 91.4 91.6
03/05/2018 13:36:19 91.47 93.74 93.74 90.2 90.7 90.9 92.26 94.45 94.45 91.1 91.4 91.6
03/05/2018 13:36:20 90.45 92.35 93.74 90.2 90.7 90.9 90.82 93.08 94.45 91.1 91.4 91.6
03/05/2018 13:36:21 90.96 91.24 93.74 90.3 90.7 90.9 91.76 91.95 94.45 91.1 91.4 91.6
03/05/2018 13:36:22 91.92 91.77 93.74 90.3 90.7 90.9 92.74 92.55 94.45 91.1 91.4 91.6
03/05/2018 13:36:23 90.85 91.73 93.74 90.3 90.7 90.9 91.47 92.52 94.45 91.1 91.4 91.6
03/05/2018 13:36:24 90.82 91.3 93.74 90.3 90.7 90.9 91.52 92.01 94.45 91.1 91.4 91.6
03/05/2018 13:36:25 90.94 91.16 93.74 90.3 90.7 90.9 91.67 91.87 94.45 91.1 91.4 91.6
03/05/2018 13:36:26 93.08 92.39 93.74 90.3 90.7 90.9 94.2 93.4 94.45 91.2 91.4 91.6
03/05/2018 13:36:27 89.63 92.32 93.74 90.3 90.7 90.9 90.82 93.34 94.45 91.2 91.4 91.6
03/05/2018 13:36:28 91.34 91.23 93.74 90.3 90.7 90.9 91.86 92.01 94.45 91.2 91.4 91.6
03/05/2018 13:36:29 91.43 91.56 93.74 90.3 90.7 90.9 91.91 92.1 94.45 91.2 91.4 91.6
03/05/2018 13:36:30 91.45 91.48 93.74 90.3 90.7 90.9 92.13 92.09 94.45 91.2 91.4 91.6
03/05/2018 13:36:31 91.58 91.6 93.74 90.4 90.7 90.9 92.27 92.2 94.45 91.2 91.4 91.6
03/05/2018 13:36:32 90.86 91.5 93.74 90.4 90.7 90.9 91.58 92.2 94.45 91.2 91.4 91.6
03/05/2018 13:36:33 90.49 91.14 93.74 90.4 90.7 90.9 91.16 91.82 94.45 91.2 91.4 91.6
03/05/2018 13:36:34 90.99 90.99 93.74 90.4 90.7 90.9 92.05 91.82 94.45 91.2 91.4 91.6
03/05/2018 13:36:35 89.93 91.1 93.74 90.4 90.7 90.9 90.73 91.94 94.45 91.2 91.4 91.6
03/05/2018 13:36:36 90.16 90.39 93.74 90.4 90.7 90.9 89.94 90.93 94.45 91.2 91.4 91.6
03/05/2018 13:36:37 92.88 92.32 93.74 90.4 90.7 90.9 92.88 92.35 94.45 91.2 91.4 91.6
03/05/2018 13:36:38 93.1 92.99 93.74 90.4 90.7 90.9 93.6 93.31 94.45 91.2 91.4 91.6
03/05/2018 13:36:39 91.8 92.89 93.74 90.5 90.7 90.9 92.21 93.24 94.45 91.3 91.4 91.6
03/05/2018 13:36:40 91.1 92.03 93.74 90.5 90.7 90.9 91.52 92.43 94.45 91.3 91.4 91.6
03/05/2018 13:36:41 92.23 92.16 93.74 90.5 90.7 90.9 92.5 92.46 94.45 91.3 91.4 91.6
03/05/2018 13:36:42 91.82 92.1 93.74 90.5 90.7 90.9 92.25 92.38 94.45 91.3 91.4 91.6
03/05/2018 13:36:43 90.34 91.91 93.74 90.5 90.7 90.9 91.38 92.34 94.45 91.3 91.4 91.6
03/05/2018 13:36:44 90.65 91.15 93.74 90.5 90.7 90.9 91.49 91.94 94.45 91.3 91.4 91.6
03/05/2018 13:36:45 93.32 92.46 93.74 90.5 90.7 90.9 94.44 93.5 94.45 91.3 91.4 91.6
03/05/2018 13:36:46 93.37 93.31 93.74 90.5 90.7 90.9 94.34 94.26 94.45 91.3 91.4 91.6
03/05/2018 13:36:47 91.52 93.25 93.74 90.5 90.7 90.9 92.16 94.26 94.45 91.3 91.4 91.6
03/05/2018 13:36:48 90.46 92.11 93.74 90.5 90.8 90.9 91.5 92.88 94.45 91.3 91.4 91.6
03/05/2018 13:36:49 92.4 91.98 93.31 90.5 90.8 90.9 93.34 92.92 94.26 91.3 91.4 91.6
03/05/2018 13:36:50 90.73 91.98 93.31 90.6 90.8 90.9 91.6 92.92 94.26 91.4 91.4 91.6
03/05/2018 13:36:51 94.19 93.48 93.48 90.6 90.8 90.9 94.88 94.23 94.26 91.4 91.4 91.6
03/05/2018 13:36:52 91.2 93.34 93.48 90.6 90.8 90.9 91.86 94.08 94.26 91.4 91.4 91.6
03/05/2018 13:36:53 90.77 92.28 93.48 90.6 90.8 90.9 91.97 93.01 94.26 91.4 91.4 91.6
03/05/2018 13:36:54 90.34 91.22 93.48 90.6 90.8 90.9 92.01 92.3 94.26 91.4 91.4 91.6
03/05/2018 13:36:55 89.26 90.64 93.48 90.6 90.8 90.9 90.14 92.06 94.26 91.4 91.4 91.6
03/05/2018 13:36:56 92.54 91.97 93.48 90.6 90.8 90.9 93.58 93.03 94.26 91.4 91.4 91.6
03/05/2018 13:36:57 92.57 92.68 93.48 90.6 90.8 90.9 93.66 93.76 94.26 91.4 91.4 91.6
03/05/2018 13:36:58 90.52 92.15 93.48 90.6 90.8 90.9 91.25 93.23 94.26 91.4 91.4 91.6
03/05/2018 13:36:59 89.56 91.23 93.48 90.6 90.8 90.9 90.6 92.15 94.26 91.4 91.4 91.6
03/05/2018 13:37:00 92.64 91.94 93.48 90.6 90.8 90.9 93.64 92.95 94.26 91.4 91.4 91.6
03/05/2018 13:37:01 90.42 91.97 93.48 90.6 90.8 90.9 91.22 92.98 94.26 91.4 91.4 91.6
03/05/2018 13:37:02 90.95 91.09 93.48 90.6 90.8 90.9 92.33 92.2 94.26 91.4 91.4 91.6
03/05/2018 13:37:03 89.78 91 93.48 90.6 90.8 90.9 91.44 92.21 94.26 91.4 91.4 91.6
03/05/2018 13:37:04 91.65 91.22 93.48 90.7 90.8 90.9 92.97 92.58 94.26 91.5 91.4 91.6
03/05/2018 13:37:05 89.33 91.23 93.48 90.7 90.8 90.9 90.29 92.58 94.26 91.5 91.5 91.6
03/05/2018 13:37:06 92.88 92.25 93.48 90.7 90.8 90.9 93.53 93 94.26 91.5 91.5 91.6
03/05/2018 13:37:07 90.94 91.93 93.48 90.7 90.8 90.9 91.62 92.7 94.26 91.5 91.5 91.6
03/05/2018 13:37:08 91.41 91.77 93.48 90.7 90.8 90.9 92.4 92.62 94.26 91.5 91.5 91.6
03/05/2018 13:37:09 91.09 91.21 93.48 90.7 90.8 90.9 92.22 92.28 94.26 91.5 91.4 91.6
03/05/2018 13:37:10 88.65 91.21 93.48 90.7 90.8 90.9 89.74 92.28 94.26 91.5 91.4 91.6
03/05/2018 13:37:11 90.62 90.55 93.48 90.7 90.8 90.9 91.2 91.24 94.26 91.5 91.5 91.6
03/05/2018 13:37:12 92.32 91.9 93.48 90.7 90.8 90.9 92.54 92.22 94.26 91.5 91.5 91.6
03/05/2018 13:37:13 89.58 91.61 93.48 90.7 90.8 90.9 90.34 91.96 94.26 91.5 91.5 91.6
03/05/2018 13:37:14 91.65 91.3 93.48 90.7 90.8 90.9 92.05 91.7 94.26 91.5 91.5 91.6
03/05/2018 13:37:15 91.36 91.43 93.48 90.7 90.8 90.9 92.04 91.99 94.26 91.5 91.5 91.6
03/05/2018 13:37:16 90.97 91.24 93.48 90.7 90.8 90.9 91.73 91.88 94.26 91.5 91.5 91.6
03/05/2018 13:37:17 91.02 91.38 93.48 90.7 90.8 90.9 91.88 92.04 94.23 91.5 91.5 91.6
03/05/2018 13:37:18 90.84 91.12 93.48 90.8 90.8 90.9 91.59 91.95 94.23 91.5 91.5 91.6
03/05/2018 13:37:19 90.59 90.89 93.48 90.8 90.8 90.9 91.44 91.67 94.23 91.5 91.5 91.6
03/05/2018 13:37:20 91.61 91.45 93.48 90.8 90.8 90.9 92.3 92.2 94.23 91.6 91.5 91.7
03/05/2018 13:37:21 90.15 91.36 93.34 90.8 90.8 90.9 90.7 92.11 94.08 91.6 91.5 91.7
03/05/2018 13:37:22 91.01 91.06 92.68 90.8 90.8 90.9 91.38 91.57 93.76 91.6 91.5 91.7
03/05/2018 13:37:23 91.73 91.69 92.68 90.8 90.8 90.9 93.01 92.57 93.76 91.6 91.5 91.7
03/05/2018 13:37:24 89.12 91.38 92.68 90.8 90.8 90.9 89.99 92.46 93.76 91.6 91.5 91.7
03/05/2018 13:37:25 92.25 91.6 92.68 90.8 90.8 90.9 93.17 92.61 93.76 91.6 91.5 91.7
03/05/2018 13:37:26 91.2 91.72 92.68 90.8 90.8 90.9 92.15 92.7 93.76 91.6 91.5 91.7
03/05/2018 13:37:27 90.62 91.49 92.25 90.8 90.8 90.9 91.88 92.53 93.23 91.6 91.5 91.7
03/05/2018 13:37:28 91.06 91.07 92.25 90.8 90.8 90.9 92.21 92.24 93 91.6 91.5 91.7
03/05/2018 13:37:29 89.92 90.93 92.25 90.8 90.8 90.9 91.11 92.1 93 91.6 91.5 91.7
03/05/2018 13:37:30 90.53 90.66 92.25 90.8 90.8 90.9 91.37 91.59 93 91.6 91.5 91.7
03/05/2018 13:37:31 92.34 91.75 92.25 90.8 90.8 90.9 93.6 92.94 93 91.6 91.5 91.7
03/05/2018 13:37:32 89.79 91.81 92.25 90.8 90.8 90.9 90.87 92.92 93 91.6 91.5 91.7
03/05/2018 13:37:33 91.87 91.72 92.25 90.8 90.8 90.9 92.75 92.7 93 91.6 91.5 91.7
03/05/2018 13:37:34 89.89 91.64 92.25 90.8 90.8 90.9 90.37 92.61 93 91.6 91.5 91.7
03/05/2018 13:37:35 90.27 90.65 92.25 90.8 90.8 90.9 91.3 91.56 93 91.6 91.5 91.7
03/05/2018 13:37:36 91.73 91.47 91.93 90.8 90.8 90.9 92.74 92.4 92.94 91.6 91.5 91.7
03/05/2018 13:37:37 90.27 91.46 91.9 90.8 90.8 90.9 90.78 92.39 92.94 91.6 91.5 91.7
03/05/2018 13:37:38 90.28 90.74 91.9 90.8 90.8 90.9 90.61 91.38 92.94 91.6 91.5 91.7
03/05/2018 13:37:39 90.75 90.75 91.9 90.8 90.8 90.9 91.2 91.21 92.94 91.6 91.5 91.7
03/05/2018 13:37:40 90.87 90.84 91.9 90.8 90.8 90.9 91.6 91.52 92.94 91.6 91.5 91.7
03/05/2018 13:37:41 90.85 91.12 91.9 90.8 90.8 90.9 91.64 91.89 92.94 91.6 91.5 91.7
03/05/2018 13:37:42 94.27 93.37 93.37 90.9 90.8 90.9 95.07 94.11 94.11 91.7 91.5 91.7
03/05/2018 13:37:43 90.71 93.13 93.37 90.9 90.8 90.9 91.71 93.94 94.11 91.7 91.5 91.7
03/05/2018 13:37:44 90.08 91.76 93.37 90.9 90.8 90.9 90.47 92.64 94.11 91.7 91.5 91.7
03/05/2018 13:37:45 91.35 91.3 93.37 90.9 90.8 90.9 92.18 92.05 94.11 91.7 91.5 91.7
03/05/2018 13:37:46 91.47 91.48 93.37 90.9 90.8 90.9 92.38 92.32 94.11 91.7 91.5 91.7
03/05/2018 13:37:47 90.58 91.37 93.37 90.9 90.8 90.9 91.46 92.21 94.11 91.7 91.5 91.7
03/05/2018 13:37:48 90.41 90.97 93.37 90.9 90.8 90.9 91.24 91.81 94.11 91.7 91.5 91.7
03/05/2018 13:37:49 90.78 90.89 93.37 90.9 90.8 90.9 91.73 91.79 94.11 91.7 91.5 91.7
03/05/2018 13:37:50 92.42 91.9 93.37 90.9 90.8 90.9 93.42 92.87 94.11 91.7 91.5 91.7
03/05/2018 13:37:51 89.52 91.77 93.37 90.9 90.8 90.9 90.66 92.73 94.11 91.7 91.5 91.7
03/05/2018 13:37:52 91.09 91.18 93.37 90.9 90.8 90.9 91.75 91.98 94.11 91.7 91.5 91.7
03/05/2018 13:37:53 89.04 91.14 93.37 90.9 90.8 90.9 90.71 91.95 94.11 91.7 91.5 91.7
03/05/2018 13:37:54 89.06 90.44 93.37 90.9 90.8 90.9 90.13 91.76 94.11 91.7 91.5 91.7
03/05/2018 13:37:55 87.63 89.49 93.37 90.9 90.8 90.9 88.52 90.52 94.11 91.7 91.5 91.7
03/05/2018 13:37:56 89.53 90.1 93.37 90.9 90.8 90.9 90.63 91.05 94.11 91.7 91.5 91.7
03/05/2018 13:37:57 87.7 88.61 93.37 90.9 90.8 90.9 90.13 90.21 94.11 91.7 91.5 91.7
03/05/2018 13:37:58 87.52 88.1 93.37 90.9 90.8 90.9 89.59 90.22 94.11 91.7 91.5 91.7
03/05/2018 13:37:59 86.76 88.16 93.37 90.9 90.8 90.9 88.97 90.25 94.11 91.7 91.5 91.7
03/05/2018 13:38:00 88.87 88.52 93.37 90.9 90.8 90.9 90.38 90.32 94.11 91.7 91.5 91.7
03/05/2018 13:38:01 89.55 89.58 93.37 90.9 90.8 90.9 91.19 91 94.11 91.7 91.6 91.7
03/05/2018 13:38:02 87.36 89.26 93.37 90.9 90.8 90.9 89.41 90.99 94.11 91.7 91.6 91.7
03/05/2018 13:38:03 86.73 88.49 93.37 90.9 90.8 90.9 89.09 90.23 94.11 91.7 91.6 91.7
03/05/2018 13:38:04 91.29 90.35 93.37 90.9 90.8 90.9 92.69 92.04 94.11 91.7 91.6 91.7
03/05/2018 13:38:05 86.08 89.94 93.37 90.9 90.8 90.9 87.67 91.47 94.11 91.7 91.6 91.7
03/05/2018 13:38:06 87.95 88.36 93.37 90.9 90.8 90.9 89.19 89.73 94.11 91.7 91.6 91.7
03/05/2018 13:38:07 88.31 88.74 93.37 90.9 90.8 90.9 90.39 90.35 94.11 91.7 91.6 91.7
03/05/2018 13:38:08 89.32 89.55 93.37 90.9 90.8 90.9 91.18 91.17 94.11 91.7 91.6 91.7
03/05/2018 13:38:09 88.08 88.99 93.37 90.9 90.8 90.9 89.62 90.93 94.11 91.7 91.6 91.7
03/05/2018 13:38:10 89.31 90.03 93.37 90.9 90.8 90.9 90.96 91.67 94.11 91.7 91.6 91.7
03/05/2018 13:38:11 88.31 89.01 93.37 90.9 90.8 90.9 89.57 90.36 94.11 91.7 91.6 91.7
03/05/2018 13:38:12 87.83 89.35 93.13 90.9 90.8 90.9 90.4 90.94 93.94 91.7 91.6 91.7
03/05/2018 13:38:13 87.16 88.26 91.9 90.9 90.8 90.9 89.1 90.64 92.87 91.7 91.6 91.7
03/05/2018 13:38:14 89.67 89.11 91.9 90.9 90.8 90.9 91.38 91.09 92.87 91.7 91.6 91.7
03/05/2018 13:38:15 88.06 89.13 91.9 90.9 90.8 90.9 89.43 90.72 92.87 91.7 91.6 91.7
03/05/2018 13:38:16 87.29 88.41 91.9 90.9 90.8 90.9 88.56 89.89 92.87 91.7 91.6 91.7
03/05/2018 13:38:17 86.61 88.04 91.9 90.9 90.8 90.9 88.52 89.48 92.87 91.7 91.6 91.7
03/05/2018 13:38:18 88.28 89.01 91.9 90.9 90.8 90.9 89.78 90.46 92.87 91.7 91.6 91.7
03/05/2018 13:38:19 88.76 88.85 91.9 90.9 90.8 90.9 90.25 90.4 92.87 91.7 91.6 91.7
03/05/2018 13:38:20 87.38 88.57 91.77 90.9 90.8 90.9 87.74 90.1 92.73 91.7 91.6 91.7
03/05/2018 13:38:21 85.9 87.97 91.18 90.9 90.8 90.9 86.16 88.82 92.04 91.7 91.5 91.7
03/05/2018 13:38:22 90.25 89.33 91.14 90.9 90.8 90.9 90.74 89.82 92.04 91.7 91.5 91.7
03/05/2018 13:38:23 89.74 89.96 90.44 90.9 90.8 90.9 90 90.24 92.04 91.7 91.5 91.7
03/05/2018 13:38:24 87.55 89.95 90.35 90.9 90.8 90.9 88.36 90.59 92.04 91.7 91.5 91.7
03/05/2018 13:38:25 91.13 90.21 90.35 90.9 90.8 90.9 91.29 90.49 92.04 91.7 91.5 91.7
03/05/2018 13:38:26 89.73 90.27 90.35 90.9 90.8 90.9 89.76 90.41 92.04 91.7 91.5 91.7
03/05/2018 13:38:27 91.09 90.95 90.95 90.9 90.8 90.9 91.61 91.38 92.04 91.7 91.5 91.7
03/05/2018 13:38:28 90.64 91.04 91.04 90.9 90.8 90.9 91.14 91.51 92.04 91.7 91.5 91.7
03/05/2018 13:38:29 87.89 91.11 91.11 90.9 90.8 90.9 88.86 91.71 92.04 91.7 91.5 91.7
03/05/2018 13:38:30 87.42 89.03 91.11 90.9 90.8 90.9 88.02 89.7 92.04 91.7 91.5 91.7
03/05/2018 13:38:31 93 91.99 91.99 90.9 90.8 90.9 93.67 92.55 92.55 91.7 91.5 91.7
03/05/2018 13:38:32 88.05 91.58 91.99 90.9 90.8 90.9 90.01 92.42 92.55 91.7 91.5 91.7
03/05/2018 13:38:33 87.43 89.67 91.99 90.9 90.8 90.9 89.16 91.09 92.55 91.7 91.5 91.7
03/05/2018 13:38:34 86.96 88.2 91.99 90.9 90.8 90.9 88.83 89.6 92.55 91.7 91.5 91.7
03/05/2018 13:38:35 88.32 88.67 91.99 90.9 90.8 90.9 89.73 90.32 92.55 91.7 91.5 91.7
03/05/2018 13:38:36 88.9 89.18 91.99 90.9 90.8 90.9 90.01 90.37 92.55 91.7 91.5 91.7
03/05/2018 13:38:37 90.42 90.63 91.99 90.9 90.8 90.9 91.62 91.69 92.55 91.7 91.5 91.7
03/05/2018 13:38:38 88.46 90.61 91.99 90.9 90.8 90.9 90.21 91.68 92.55 91.7 91.5 91.7
03/05/2018 13:38:39 84.86 89.69 91.99 90.9 90.8 90.9 87.32 91.14 92.55 91.7 91.5 91.7
03/05/2018 13:38:40 88.58 89.33 91.99 90.9 90.8 90.9 90.16 90.72 92.55 91.7 91.5 91.7
03/05/2018 13:38:41 87.85 88.94 91.99 90.9 90.8 90.9 88.6 90.39 92.55 91.7 91.5 91.7
03/05/2018 13:38:42 93.2 92.99 92.99 90.9 90.8 90.9 94.02 93.68 93.68 91.7 91.5 91.7
03/05/2018 13:38:43 85.7 91.53 92.99 90.9 90.8 90.9 88.25 92.44 93.68 91.7 91.5 91.7
03/05/2018 13:38:44 86.01 88.85 92.99 90.9 90.8 90.9 88.12 90.47 93.68 91.7 91.5 91.7
03/05/2018 13:38:45 84.49 87.55 92.99 90.9 90.8 90.9 86.34 89.25 93.68 91.7 91.5 91.7
03/05/2018 13:38:46 84.09 86.03 92.99 90.9 90.8 90.9 86.79 87.86 93.68 91.7 91.5 91.7
03/05/2018 13:38:47 88.1 87.35 92.99 90.9 90.8 90.9 88.86 88.47 93.68 91.7 91.5 91.7
03/05/2018 13:38:48 85.27 87.44 92.99 90.9 90.8 90.9 87.36 88.74 93.68 91.7 91.5 91.7
03/05/2018 13:38:49 84.15 86.17 92.99 90.9 90.8 90.9 86.49 87.87 93.68 91.7 91.5 91.7
03/05/2018 13:38:50 89.35 88.57 92.99 90.8 90.8 90.9 91.52 90.31 93.68 91.7 91.5 91.7
03/05/2018 13:38:51 88.39 88.3 92.99 90.7 90.8 90.9 89.22 90.23 93.68 91.6 91.5 91.7
03/05/2018 13:38:52 88.27 88.66 92.99 90.7 90.8 90.9 89.58 89.99 93.68 91.6 91.5 91.7
03/05/2018 13:38:53 86.6 88.47 92.99 90.7 90.8 90.9 87.63 89.8 93.68 91.6 91.5 91.7
03/05/2018 13:38:54 91.54 90.92 92.99 90.7 90.8 90.9 92.58 91.92 93.68 91.6 91.5 91.7
03/05/2018 13:38:55 87.36 90.46 92.99 90.7 90.8 90.9 88.3 91.49 93.68 91.6 91.5 91.7
03/05/2018 13:38:56 89.31 89.84 92.99 90.7 90.8 90.9 90.21 90.75 93.68 91.6 91.5 91.7
03/05/2018 13:38:57 87.58 88.99 92.99 90.7 90.8 90.9 88.41 89.97 93.68 91.5 91.5 91.7
03/05/2018 13:38:58 88.96 89.05 92.99 90.7 90.8 90.9 89.6 89.78 93.68 91.5 91.5 91.7
03/05/2018 13:38:59 89.17 89.37 92.99 90.7 90.8 90.9 89.87 90.06 93.68 91.5 91.5 91.7
03/05/2018 13:39:00 85.6 89.18 92.99 90.7 90.8 90.9 87.42 89.87 93.68 91.5 91.5 91.7
03/05/2018 13:39:01 90.77 90.25 92.99 90.7 90.8 90.9 91.3 90.92 93.68 91.5 91.5 91.7
03/05/2018 13:39:02 86.35 89.86 92.99 90.7 90.8 90.9 87.63 90.53 93.68 91.5 91.5 91.7
03/05/2018 13:39:03 90.44 90.57 92.99 90.7 90.8 90.9 91.2 91.31 93.68 91.5 91.5 91.7
03/05/2018 13:39:04 87.55 90.53 92.99 90.7 90.8 90.9 87.96 91.27 93.68 91.5 91.5 91.7
03/05/2018 13:39:05 89.63 90.97 92.99 90.6 90.8 90.9 91.02 91.92 93.68 91.5 91.5 91.7
03/05/2018 13:39:06 92.36 91.54 92.99 90.6 90.8 90.9 93.17 92.42 93.68 91.5 91.5 91.7
03/05/2018 13:39:07 87.26 91.35 92.99 90.6 90.8 90.9 88.63 92.25 93.68 91.5 91.5 91.7
03/05/2018 13:39:08 88.51 89.04 92.99 90.6 90.8 90.9 90.03 90.39 93.68 91.5 91.5 91.7
03/05/2018 13:39:09 88.2 89.32 92.99 90.6 90.8 90.9 89.44 90.51 93.68 91.5 91.5 91.7
03/05/2018 13:39:10 93.86 93.09 93.09 90.6 90.8 90.9 94.47 93.81 93.81 91.5 91.5 91.7
03/05/2018 13:39:11 89.68 92.5 93.09 90.6 90.8 90.9 90.69 93.23 93.81 91.5 91.5 91.7
03/05/2018 13:39:12 90.32 91.55 93.09 90.6 90.8 90.9 91.54 92.37 93.81 91.5 91.5 91.7
03/05/2018 13:39:13 88.98 90.75 93.09 90.6 90.8 90.9 90.7 91.95 93.81 91.5 91.5 91.7
03/05/2018 13:39:14 89.11 90.27 93.09 90.6 90.8 90.9 90.46 91.53 93.81 91.5 91.5 91.7
03/05/2018 13:39:15 95.02 93.97 93.97 90.7 90.8 90.9 95.83 94.8 94.8 91.5 91.5 91.7
03/05/2018 13:39:16 93.77 95.58 95.58 90.7 90.8 90.9 94.52 96.36 96.36 91.5 91.5 91.7
03/05/2018 13:39:17 72.32 92.89 95.58 90.6 90.8 90.9 71.44 93.69 96.36 91.5 91.5 91.7
03/05/2018 13:39:18 85.83 88.74 95.58 90.6 90.8 90.9 87.54 89.51 96.36 91.5 91.5 91.7
03/05/2018 13:39:19 89.75 89.62 95.58 90.6 90.8 90.9 90.34 90.37 96.36 91.5 91.5 91.7
03/05/2018 13:39:20 85.28 89.48 95.58 90.6 90.8 90.9 87.8 90.26 96.36 91.5 91.5 91.7
03/05/2018 13:39:21 83.86 87.56 95.58 90.6 90.8 90.9 86.06 88.93 96.36 91.5 91.5 91.7
03/05/2018 13:39:22 89.26 89.1 95.58 90.6 90.8 90.9 90.31 90.17 96.36 91.5 91.5 91.7
03/05/2018 13:39:23 91.63 91.72 95.58 90.6 90.8 90.9 92.31 92.43 96.36 91.5 91.5 91.7
03/05/2018 13:39:24 86.91 91.27 95.58 90.6 90.8 90.9 88.11 92.05 96.36 91.5 91.5 91.7
03/05/2018 13:39:25 88.35 89.14 95.58 90.6 90.8 90.9 89.53 90.11 96.36 91.5 91.5 91.7
03/05/2018 13:39:26 85.93 88.6 95.58 90.6 90.8 90.9 88.5 89.86 96.36 91.5 91.5 91.7
03/05/2018 13:39:27 89.52 89.06 95.58 90.6 90.8 90.9 90.89 90.47 96.36 91.5 91.5 91.7
03/05/2018 13:39:28 89.32 89.36 95.58 90.6 90.8 90.9 90.7 90.83 96.36 91.4 91.5 91.7
03/05/2018 13:39:29 91.49 91.5 95.58 90.6 90.8 90.9 92.5 92.54 96.36 91.5 91.5 91.7
03/05/2018 13:39:30 89.8 90.81 95.58 90.6 90.8 90.9 91.44 92.1 96.36 91.5 91.5 91.7
03/05/2018 13:39:31 90.51 90.8 95.58 90.6 90.8 90.9 91.71 92.13 96.36 91.5 91.5 91.7
03/05/2018 13:39:32 86.37 90.16 95.58 90.6 90.8 90.9 88.61 91.44 96.36 91.4 91.5 91.7
03/05/2018 13:39:33 92.6 91.62 95.58 90.6 90.8 90.9 92.34 91.76 96.36 91.4 91.5 91.7
03/05/2018 13:39:34 86.76 91.13 95.58 90.6 90.8 90.9 88.46 91.38 96.36 91.4 91.5 91.7
03/05/2018 13:39:35 92.71 92.61 95.58 90.6 90.8 90.9 92.94 93.06 96.36 91.5 91.5 91.7
03/05/2018 13:39:36 91.07 92.01 95.58 90.6 90.8 90.9 91.52 92.47 96.36 91.5 91.5 91.7
03/05/2018 13:39:37 93.14 93.1 95.58 90.6 90.8 90.9 93.83 93.47 96.36 91.5 91.5 91.7
03/05/2018 13:39:38 89.42 92.65 95.58 90.6 90.8 90.9 89.36 93.14 96.36 91.5 91.5 91.7
03/05/2018 13:39:39 90.25 91.15 95.58 90.6 90.8 90.9 90.7 91.57 96.36 91.5 91.5 91.7
03/05/2018 13:39:40 94.95 94.93 95.58 90.6 90.8 90.9 95.51 95.45 96.36 91.5 91.6 91.7
03/05/2018 13:39:41 92.45 95.81 95.81 90.6 90.8 90.9 93.33 96.33 96.36 91.5 91.6 91.7
03/05/2018 13:39:42 88.9 93.1 95.81 90.6 90.8 90.9 89.84 93.76 96.36 91.5 91.6 91.7
03/05/2018 13:39:43 87.51 90.99 95.81 90.6 90.8 90.9 88.65 91.79 96.36 91.5 91.6 91.7
03/05/2018 13:39:44 89.27 89.67 95.81 90.6 90.8 90.9 89.56 90.16 96.36 91.5 91.6 91.7
03/05/2018 13:39:45 90.7 91.75 95.81 90.6 90.8 90.9 91.6 92.14 96.36 91.5 91.6 91.7
03/05/2018 13:39:46 89.45 91.34 95.81 90.6 90.8 90.9 91.01 92.21 96.33 91.5 91.6 91.7
03/05/2018 13:39:47 90.29 90.96 95.81 90.6 90.8 90.9 91.26 92 96.33 91.5 91.6 91.7
03/05/2018 13:39:48 88.26 90.38 95.81 90.6 90.8 90.9 88.93 91.29 96.33 91.5 91.6 91.7
03/05/2018 13:39:49 91.01 90.84 95.81 90.6 90.8 90.9 91.63 91.53 96.33 91.5 91.6 91.7
03/05/2018 13:39:50 92.9 92.7 95.81 90.6 90.8 90.9 93.41 93.29 96.33 91.5 91.6 91.7
03/05/2018 13:39:51 91.75 92.92 95.81 90.6 90.8 90.9 91.93 93.31 96.33 91.5 91.6 91.7
03/05/2018 13:39:52 89.27 91.15 95.81 90.6 90.8 90.9 89.76 91.5 96.33 91.5 91.6 91.7
03/05/2018 13:39:53 86.59 90.08 95.81 90.6 90.8 90.9 87.49 90.45 96.33 91.4 91.6 91.7
03/05/2018 13:39:54 85.37 88.16 95.81 90.6 90.8 90.9 86.46 88.75 96.33 91.4 91.6 91.7
03/05/2018 13:39:55 88.87 88.62 95.81 90.5 90.8 90.9 89.45 89.32 96.33 91.4 91.6 91.7
03/05/2018 13:39:56 86.6 88.67 95.81 90.5 90.8 90.9 87.3 89.28 96.33 91.4 91.6 91.7
03/05/2018 13:39:57 89.2 88.82 95.81 90.5 90.8 90.9 89.93 89.46 96.33 91.4 91.6 91.7
03/05/2018 13:39:58 87.83 88.61 95.81 90.5 90.8 90.9 88.32 89.11 96.33 91.4 91.5 91.7
03/05/2018 13:39:59 87.01 88.41 95.81 90.5 90.8 90.9 88.46 88.96 96.33 91.4 91.5 91.7
03/05/2018 13:40:00 83.82 87.98 95.81 90.5 90.8 90.9 84.87 89.03 96.33 91.4 91.5 91.7
03/05/2018 13:40:01 85.83 86.46 95.81 90.5 90.8 90.9 86.33 87.26 96.33 91.4 91.5 91.7
03/05/2018 13:40:02 85.75 86.2 95.81 90.5 90.8 90.9 86.92 87.05 96.33 91.4 91.5 91.7
03/05/2018 13:40:03 86.05 86.24 95.81 90.5 90.8 90.9 86.84 87.11 96.33 91.4 91.5 91.6
03/05/2018 13:40:04 86.79 86.83 95.81 90.5 90.8 90.9 87.95 87.89 96.33 91.3 91.5 91.6
03/05/2018 13:40:05 89.32 88.86 95.81 90.4 90.8 90.9 89.89 89.61 96.33 91.3 91.5 91.6
03/05/2018 13:40:06 88.39 88.64 95.81 90.4 90.8 90.9 89.09 89.42 96.33 91.3 91.5 91.6
03/05/2018 13:40:07 89.19 89.46 95.81 90.4 90.8 90.9 90.15 90.14 96.33 91.3 91.5 91.6
03/05/2018 13:40:08 89.56 89.45 95.81 90.4 90.7 90.9 90.16 90.15 96.33 91.3 91.5 91.6
03/05/2018 13:40:09 88.25 89.49 95.81 90.4 90.7 90.9 89.17 90.18 96.33 91.3 91.5 91.6
03/05/2018 13:40:10 88.64 88.89 95.81 90.4 90.7 90.9 89.51 89.71 96.33 91.3 91.5 91.6
03/05/2018 13:40:11 90.03 89.86 93.1 90.4 90.7 90.9 90.84 90.64 93.76 91.3 91.5 91.6
03/05/2018 13:40:12 88.48 89.82 92.92 90.4 90.7 90.9 89.84 90.62 93.31 91.3 91.5 91.6
03/05/2018 13:40:13 90.07 90.32 92.92 90.4 90.7 90.9 91.2 91.21 93.31 91.3 91.5 91.6
03/05/2018 13:40:14 88.71 89.48 92.92 90.4 90.7 90.9 89.71 90.66 93.31 91.3 91.5 91.6
03/05/2018 13:40:15 91.11 91.01 92.92 90.4 90.7 90.9 91.99 91.88 93.31 91.3 91.5 91.6
03/05/2018 13:40:16 89.88 91.3 92.92 90.4 90.7 90.9 90.84 92.27 93.31 91.3 91.5 91.6
03/05/2018 13:40:17 90.15 90.54 92.92 90.4 90.7 90.9 90.92 91.36 93.31 91.2 91.5 91.6
03/05/2018 13:40:18 89.37 90.76 92.92 90.3 90.7 90.9 90.31 91.55 93.31 91.2 91.5 91.6
03/05/2018 13:40:19 92.61 92.05 92.92 90.4 90.7 90.9 93.51 92.96 93.31 91.2 91.5 91.6
03/05/2018 13:40:20 91.23 91.95 92.92 90.4 90.7 90.9 92.16 92.91 93.31 91.2 91.5 91.6
03/05/2018 13:40:21 91.58 91.94 92.05 90.4 90.7 90.9 92.2 92.62 92.96 91.2 91.5 91.6
03/05/2018 13:40:22 88.36 91.86 92.05 90.4 90.7 90.9 89.78 92.54 92.96 91.2 91.5 91.6
03/05/2018 13:40:23 82.17 89.98 92.05 90.3 90.7 90.9 83.99 91 92.96 91.2 91.5 91.6
03/05/2018 13:40:24 88.41 88.3 92.05 90.3 90.7 90.9 90.18 89.85 92.96 91.2 91.5 91.6
03/05/2018 13:40:25 89.58 90.58 92.05 90.3 90.7 90.9 90.65 91.67 92.96 91.2 91.5 91.6
03/05/2018 13:40:26 87.44 89.11 92.05 90.3 90.7 90.9 89.05 90.22 92.96 91.2 91.5 91.6
03/05/2018 13:40:27 86.87 87.47 92.05 90.3 90.7 90.9 87.26 89.18 92.96 91.2 91.5 91.6
03/05/2018 13:40:28 86.77 87.6 92.05 90.3 90.7 90.9 87.52 88.68 92.96 91.2 91.5 91.6
03/05/2018 13:40:29 85.83 87.28 92.05 90.3 90.7 90.9 86.92 88.14 92.96 91.2 91.5 91.6
03/05/2018 13:40:30 84.57 86.3 92.05 90.3 90.7 90.9 87.29 87.75 92.96 91.2 91.5 91.6
03/05/2018 13:40:31 87.74 87.1 92.05 90.3 90.7 90.9 88.46 88.18 92.96 91.2 91.5 91.6
03/05/2018 13:40:32 86.57 87.33 92.05 90.2 90.7 90.9 88.25 88.63 92.96 91.2 91.5 91.6
03/05/2018 13:40:33 86.28 86.86 92.05 90.2 90.7 90.9 87.78 88.22 92.96 91.1 91.5 91.6
03/05/2018 13:40:34 87.35 87.32 92.05 90.2 90.7 90.9 88.19 88.6 92.96 91.1 91.5 91.6
03/05/2018 13:40:35 88.24 88.87 92.05 90.2 90.7 90.9 89.43 89.72 92.96 91.1 91.5 91.6
03/05/2018 13:40:36 87.77 88.01 92.05 90.2 90.7 90.9 88.49 89.14 92.96 91.1 91.5 91.6
03/05/2018 13:40:37 87.34 88.16 92.05 90.2 90.7 90.9 88.13 88.99 92.96 91.1 91.5 91.6
03/05/2018 13:40:38 89.29 89.31 92.05 90.2 90.7 90.9 90.09 90.04 92.96 91.1 91.5 91.6
03/05/2018 13:40:39 85.83 88.83 92.05 90.2 90.7 90.9 87.07 89.61 92.96 91.1 91.5 91.6
03/05/2018 13:40:40 88.18 88.48 92.05 90.2 90.7 90.9 89.04 89.29 92.96 91.1 91.5 91.6
03/05/2018 13:40:41 87.12 88.55 92.05 90.2 90.7 90.9 88.78 89.45 92.96 91.1 91.5 91.6
03/05/2018 13:40:42 88.14 88.34 92.05 90.2 90.7 90.9 89.46 89.48 92.96 91.1 91.5 91.6
03/05/2018 13:40:43 84.02 88.12 92.05 90.1 90.7 90.9 85.55 89.4 92.96 91.1 91.5 91.6
03/05/2018 13:40:44 90.87 90.59 92.05 90.1 90.7 90.9 91.53 91.3 92.96 91.1 91.5 91.6
03/05/2018 13:40:45 87.72 89.06 92.05 90.1 90.7 90.9 88.79 89.94 92.96 91.1 91.5 91.6
03/05/2018 13:40:46 89.32 89.48 92.05 90.1 90.7 90.9 90.5 90.51 92.96 91.1 91.5 91.6
03/05/2018 13:40:47 86.47 89.17 92.05 90.1 90.7 90.9 87.54 90.27 92.96 91.1 91.5 91.6
03/05/2018 13:40:48 88.85 89.6 92.05 90.1 90.7 90.9 90.3 90.55 92.96 91.1 91.5 91.6
03/05/2018 13:40:49 87.89 88.41 91.95 90.1 90.7 90.9 89.27 89.8 92.91 91 91.5 91.6
03/05/2018 13:40:50 81.42 87.67 91.94 90.1 90.7 90.9 84.22 89.1 92.62 91 91.4 91.6
03/05/2018 13:40:51 84.55 85.69 91.86 90.1 90.7 90.9 87.38 87.76 92.54 91 91.4 91.6
03/05/2018 13:40:52 91.14 90.08 90.59 90.1 90.7 90.9 92.1 91.26 91.67 91 91.4 91.6
03/05/2018 13:40:53 85.28 90.07 90.59 90.1 90.7 90.9 86.6 91.24 91.67 91 91.4 91.6
03/05/2018 13:40:54 88.72 89.32 90.59 90.1 90.7 90.9 89.77 90.52 91.67 91 91.4 91.6
03/05/2018 13:40:55 87.37 88.45 90.59 90.1 90.7 90.9 89.1 89.84 91.3 91 91.4 91.6
03/05/2018 13:40:56 89.75 89.64 90.59 90.1 90.7 90.9 91.31 91.04 91.3 91 91.4 91.6
03/05/2018 13:40:57 87.98 89.41 90.59 90 90.7 90.9 89.98 91.04 91.3 91 91.4 91.6
03/05/2018 13:40:58 89.24 89.22 90.59 90 90.7 90.9 91.23 91.16 91.3 91 91.4 91.6
03/05/2018 13:40:59 93.11 92.75 92.75 90.1 90.7 90.9 94.06 93.86 93.86 91 91.4 91.6
03/05/2018 13:41:00 94.54 93.98 93.98 90.1 90.7 90.9 95.18 94.74 94.74 91 91.4 91.6
03/05/2018 13:41:01 89.37 93.7 93.98 90.1 90.7 90.9 90.41 94.47 94.74 91 91.4 91.6
03/05/2018 13:41:02 87.39 91.43 93.98 90.1 90.7 90.9 89.2 92.31 94.74 91 91.4 91.6
03/05/2018 13:41:03 90.36 90.5 93.98 90.1 90.7 90.9 91.91 91.98 94.74 91 91.4 91.6
03/05/2018 13:41:04 88.27 90.18 93.98 90 90.7 90.9 89.88 91.67 94.74 91 91.4 91.6
03/05/2018 13:41:05 88.19 89.3 93.98 90 90.7 90.9 88.67 90.72 94.74 91 91.4 91.6
03/05/2018 13:41:06 87.98 88.84 93.98 90 90.7 90.9 88.69 89.74 94.74 91 91.4 91.6
03/05/2018 13:41:07 90.05 90.31 93.98 90 90.6 90.9 90.68 90.87 94.74 91 91.4 91.6
03/05/2018 13:41:08 86.05 89.66 93.98 90 90.6 90.9 87.38 90.41 94.74 91 91.4 91.6
03/05/2018 13:41:09 90.08 89.89 93.98 90 90.6 90.9 90.77 90.68 94.74 91 91.4 91.6
03/05/2018 13:41:10 90.81 90.61 93.98 90 90.6 90.9 91.02 90.81 94.74 91 91.4 91.6
03/05/2018 13:41:11 87.49 90.01 93.98 90 90.6 90.9 89.62 90.65 94.74 90.9 91.4 91.6
03/05/2018 13:41:12 88.1 88.52 93.98 90 90.6 90.9 89.06 89.98 94.74 90.9 91.4 91.6
03/05/2018 13:41:13 88.57 88.81 93.98 90 90.6 90.9 89.85 89.97 94.74 90.9 91.4 91.6
03/05/2018 13:41:14 87.32 88.43 93.98 90 90.6 90.9 89.27 89.86 94.74 90.9 91.4 91.6
03/05/2018 13:41:15 88.59 88.58 93.98 90 90.6 90.9 89.73 89.86 94.74 90.9 91.4 91.6
03/05/2018 13:41:16 89.22 89.32 93.98 90 90.6 90.9 90.2 90.44 94.74 90.9 91.4 91.6
03/05/2018 13:41:17 89.42 89.68 93.98 90 90.6 90.9 90.72 90.76 94.74 90.9 91.4 91.6
03/05/2018 13:41:18 89.45 89.66 93.98 89.9 90.6 90.9 90.8 91.04 94.74 90.9 91.4 91.6
03/05/2018 13:41:19 88.68 89.63 93.98 89.9 90.6 90.9 89.74 91.02 94.74 90.9 91.4 91.6
03/05/2018 13:41:20 88.6 89.31 93.98 89.9 90.6 90.9 89.29 90.44 94.74 90.9 91.4 91.6
03/05/2018 13:41:21 89.6 89.51 93.98 89.9 90.6 90.9 90.59 90.5 94.74 90.9 91.4 91.6
03/05/2018 13:41:22 90.68 90.34 93.98 89.9 90.6 90.9 91.36 91.18 94.74 90.9 91.4 91.6
03/05/2018 13:41:23 84.03 90.37 93.98 89.9 90.6 90.9 83.94 91 94.74 90.9 91.4 91.6
03/05/2018 13:41:24 88.56 88.52 93.98 89.9 90.6 90.9 90.23 89.88 94.74 90.8 91.4 91.6
03/05/2018 13:41:25 97.02 96.3 96.3 89.9 90.6 90.9 97.43 96.81 96.81 90.9 91.4 91.6
03/05/2018 13:41:26 91.41 94.85 96.3 89.9 90.6 90.9 91.8 95.36 96.81 90.9 91.4 91.6
03/05/2018 13:41:27 87.55 92.86 96.3 89.9 90.6 90.9 88.72 93.31 96.81 90.9 91.4 91.6
03/05/2018 13:41:28 89.92 90.58 96.3 89.9 90.6 90.9 90.37 91.18 96.81 90.9 91.4 91.6
03/05/2018 13:41:29 99.33 98.73 98.73 90 90.7 90.9 99.77 99.16 99.16 91 91.4 91.6
03/05/2018 13:41:30 92.36 98.68 98.73 90 90.7 90.9 92.7 99.11 99.16 91 91.4 91.6
03/05/2018 13:41:31 82.2 95.55 98.73 90 90.7 90.9 83.63 95.97 99.16 90.9 91.4 91.6
03/05/2018 13:41:32 89.56 91.65 98.73 90 90.7 90.9 89.83 92.13 99.16 90.9 91.4 91.6
03/05/2018 13:41:33 90.94 90.94 98.73 90 90.7 90.9 91.53 91.51 99.16 90.9 91.4 91.6
03/05/2018 13:41:34 87.58 90.84 98.73 90 90.7 90.9 88.45 91.4 99.16 90.9 91.4 91.6
03/05/2018 13:41:35 87.74 88.83 98.73 90 90.7 90.9 89.32 89.72 99.16 90.9 91.5 91.6
03/05/2018 13:41:36 88.26 89 98.73 90 90.7 90.9 89.94 90.48 99.16 90.9 91.5 91.6
03/05/2018 13:41:37 88.08 88.17 98.73 90 90.7 90.9 89.44 89.82 99.16 90.9 91.5 91.6
03/05/2018 13:41:38 89.54 89.1 98.73 89.9 90.7 90.9 90.89 90.52 99.16 90.9 91.4 91.6
03/05/2018 13:41:39 91.36 90.85 98.73 89.9 90.7 90.9 92.77 92.26 99.16 90.9 91.5 91.6
03/05/2018 13:41:40 85.58 90.93 98.73 89.9 90.7 90.9 87.26 92.32 99.16 90.9 91.5 91.6
03/05/2018 13:41:41 82.36 87.98 98.73 89.9 90.7 90.9 83.89 89.52 99.16 90.9 91.4 91.6
03/05/2018 13:41:42 89.99 88.99 98.73 89.9 90.7 90.9 91.63 90.71 99.16 90.9 91.4 91.6
03/05/2018 13:41:43 89.25 89.32 98.73 89.9 90.7 90.9 90.61 90.74 99.16 90.9 91.4 91.6
03/05/2018 13:41:44 87.27 89.38 98.73 89.9 90.7 90.9 89.07 90.9 99.16 90.9 91.4 91.6
03/05/2018 13:41:45 85.66 87.9 98.73 89.9 90.7 90.9 87.25 89.51 99.16 90.8 91.4 91.6
03/05/2018 13:41:46 89.37 88.97 98.73 89.8 90.7 90.9 89.73 89.6 99.16 90.8 91.4 91.6
03/05/2018 13:41:47 91.27 90.66 98.73 89.8 90.7 90.9 91.94 91.41 99.16 90.8 91.4 91.6
03/05/2018 13:41:48 89.44 91.12 98.73 89.8 90.7 90.9 90.9 92.08 99.16 90.8 91.4 91.6
03/05/2018 13:41:49 83.97 89.66 98.73 89.8 90.7 90.9 86.24 90.82 99.16 90.8 91.4 91.6
03/05/2018 13:41:50 89.27 89.06 98.73 89.8 90.7 90.9 89.69 89.74 99.16 90.8 91.4 91.6
03/05/2018 13:41:51 91.67 91.01 98.73 89.8 90.7 90.9 92.22 91.53 99.16 90.8 91.4 91.6
03/05/2018 13:41:52 96.19 95.14 98.73 89.8 90.7 90.9 96.74 95.68 99.16 90.8 91.4 91.6
03/05/2018 13:41:53 85.15 95.06 98.73 89.8 90.7 90.9 87.78 95.62 99.16 90.8 91.4 91.6
03/05/2018 13:41:54 83.33 91.51 98.73 89.8 90.6 90.9 85.72 92.43 99.16 90.8 91.4 91.6
03/05/2018 13:41:55 88.07 88.27 98.73 89.8 90.6 90.9 89.05 89.41 99.16 90.8 91.4 91.6
03/05/2018 13:41:56 89.01 88.82 98.73 89.8 90.6 90.9 89.66 89.66 99.16 90.8 91.4 91.6
03/05/2018 13:41:57 90.74 90.15 98.73 89.8 90.6 90.9 91.98 91.31 99.16 90.8 91.4 91.6
03/05/2018 13:41:58 85.5 90.09 98.73 89.8 90.6 90.9 87.25 91.29 99.16 90.7 91.4 91.6
03/05/2018 13:41:59 83.3 87.58 98.68 89.8 90.6 90.9 84.91 89.09 99.11 90.7 91.4 91.6
03/05/2018 13:42:00 89.46 88.8 95.55 89.7 90.6 90.9 90.85 90.2 95.97 90.7 91.4 91.6
03/05/2018 13:42:01 90.42 90.43 95.14 89.7 90.6 90.9 91.79 91.79 95.68 90.7 91.4 91.6
03/05/2018 13:42:02 87.91 89.99 95.14 89.7 90.6 90.9 89.08 91.33 95.68 90.7 91.4 91.6
03/05/2018 13:42:03 81.67 88.15 95.14 89.7 90.6 90.9 82.34 89.43 95.68 90.7 91.4 91.6
03/05/2018 13:42:04 88.78 88.07 95.14 89.7 90.6 90.9 88.85 88.38 95.68 90.7 91.4 91.6
03/05/2018 13:42:05 89.36 88.95 95.14 89.7 90.6 90.9 89.57 89.2 95.68 90.7 91.4 91.6
03/05/2018 13:42:06 90.28 89.88 95.14 89.7 90.6 90.9 90.55 90.14 95.68 90.7 91.4 91.6
03/05/2018 13:42:07 89.07 90.22 95.14 89.7 90.6 90.9 89.51 90.53 95.68 90.7 91.4 91.6
03/05/2018 13:42:08 81.64 89.09 95.14 89.7 90.6 90.9 83.62 89.47 95.68 90.6 91.4 91.6
03/05/2018 13:42:09 90.48 89.61 95.14 89.7 90.6 90.9 92.9 91.67 95.68 90.6 91.4 91.6
03/05/2018 13:42:10 85.28 89.63 95.14 89.7 90.6 90.9 87.58 91.63 95.68 90.6 91.4 91.6
03/05/2018 13:42:11 84.15 87.33 95.14 89.6 90.6 90.9 87.53 89.52 95.68 90.6 91.4 91.6
03/05/2018 13:42:12 85.38 85.53 95.14 89.6 90.6 90.9 86.69 88.32 95.68 90.6 91.4 91.6
03/05/2018 13:42:13 88.92 88.54 95.14 89.6 90.6 90.9 90.08 89.76 95.68 90.6 91.4 91.6
03/05/2018 13:42:14 91.9 91.15 95.14 89.6 90.6 90.9 92.87 92.19 95.68 90.6 91.4 91.6
03/05/2018 13:42:15 83.83 90.97 95.14 89.6 90.6 90.9 87.91 92.02 95.68 90.6 91.4 91.6
03/05/2018 13:42:16 88.39 88.82 95.14 89.6 90.6 90.9 90.15 90.56 95.68 90.6 91.4 91.6
03/05/2018 13:42:17 83.76 88.69 95.14 89.6 90.6 90.9 87.24 90.44 95.68 90.6 91.4 91.6
03/05/2018 13:42:18 85.17 86.29 95.14 89.6 90.6 90.9 87.92 88.78 95.68 90.6 91.4 91.6
03/05/2018 13:42:19 89.06 88.65 95.14 89.6 90.6 90.9 91.15 90.79 95.68 90.6 91.4 91.6
03/05/2018 13:42:20 91.41 91.27 95.14 89.6 90.6 90.9 92.63 92.7 95.68 90.6 91.4 91.6
03/05/2018 13:42:21 81.04 89.89 95.14 89.5 90.6 90.9 85.5 91.49 95.68 90.6 91.4 91.6
03/05/2018 13:42:22 84.93 86.48 95.06 89.5 90.6 90.9 87.56 88.78 95.62 90.6 91.4 91.6
03/05/2018 13:42:23 89.03 88.12 91.51 89.5 90.6 90.9 90.36 89.73 92.7 90.5 91.4 91.6
03/05/2018 13:42:24 88.52 88.67 91.27 89.5 90.6 90.9 90.38 90.21 92.7 90.5 91.4 91.6
03/05/2018 13:42:25 88.2 89.1 91.27 89.5 90.6 90.9 90.34 90.8 92.7 90.5 91.4 91.6
03/05/2018 13:42:26 87.99 88.34 91.27 89.5 90.6 90.9 90.56 90.66 92.7 90.5 91.4 91.6
03/05/2018 13:42:27 91.74 91.13 91.27 89.5 90.6 90.9 92.92 92.47 92.7 90.5 91.4 91.6
03/05/2018 13:42:28 88.94 91.33 91.33 89.5 90.6 90.9 90.48 92.57 92.7 90.5 91.4 91.6
03/05/2018 13:42:29 85.56 89.56 91.33 89.5 90.6 90.9 88.16 91.11 92.7 90.5 91.4 91.6
03/05/2018 13:42:30 84.45 87.38 91.33 89.5 90.6 90.9 86.82 89.39 92.7 90.5 91.4 91.6
03/05/2018 13:42:31 90.54 89.67 91.33 89.5 90.6 90.9 91.86 91.08 92.7 90.5 91.4 91.6
03/05/2018 13:42:32 90.5 90.72 91.33 89.5 90.6 90.9 91.65 91.9 92.7 90.5 91.4 91.6
03/05/2018 13:42:33 84.76 89.86 91.33 89.4 90.6 90.9 88.32 91.22 92.7 90.5 91.4 91.6
03/05/2018 13:42:34 86.73 87.48 91.33 89.4 90.6 90.9 89.23 89.73 92.7 90.5 91.4 91.6
03/05/2018 13:42:35 83.76 86.82 91.33 89.4 90.5 90.9 87.22 89.28 92.7 90.5 91.4 91.6
03/05/2018 13:42:36 90.92 89.58 91.33 89.4 90.5 90.9 92.39 91.29 92.7 90.5 91.4 91.6
03/05/2018 13:42:37 88.7 90.21 91.33 89.4 90.5 90.9 90.26 91.76 92.7 90.5 91.4 91.6
03/05/2018 13:42:38 83.54 88.66 91.33 89.4 90.5 90.8 86.31 90.36 92.7 90.5 91.4 91.6
03/05/2018 13:42:39 85.84 86.45 91.33 89.4 90.5 90.8 88.96 89.05 92.7 90.5 91.4 91.6
03/05/2018 13:42:40 88.88 88.28 91.33 89.4 90.5 90.8 89.91 89.74 92.7 90.4 91.3 91.6
03/05/2018 13:42:41 89.02 88.98 91.33 89.4 90.5 90.8 90.65 90.58 92.7 90.4 91.3 91.6
03/05/2018 13:42:42 89.26 89.47 91.33 89.3 90.5 90.8 91.06 91.08 92.7 90.4 91.3 91.6
03/05/2018 13:42:43 86.01 89 91.33 89.3 90.5 90.8 88.84 90.79 92.7 90.4 91.3 91.6
03/05/2018 13:42:44 88.3 88.2 91.33 89.3 90.5 90.8 90.93 90.64 92.7 90.4 91.3 91.6
03/05/2018 13:42:45 91.07 90.37 91.33 89.3 90.5 90.8 92.37 91.89 92.7 90.4 91.3 91.6
03/05/2018 13:42:46 89.08 90.99 91.33 89.3 90.5 90.8 90.79 92.46 92.7 90.4 91.3 91.6
03/05/2018 13:42:47 84.52 89.19 91.33 89.3 90.5 90.8 86.2 90.84 92.7 90.4 91.3 91.6
03/05/2018 13:42:48 87.5 87.39 91.33 89.3 90.5 90.8 89.09 89.04 92.7 90.4 91.3 91.6
03/05/2018 13:42:49 89.75 89.11 91.33 89.3 90.5 90.8 90.7 90.37 92.7 90.4 91.3 91.6
03/05/2018 13:42:50 90.31 90.13 91.33 89.3 90.5 90.8 91.57 91.33 92.57 90.4 91.3 91.6
03/05/2018 13:42:51 88.11 89.98 91.33 89.3 90.5 90.8 89.66 91.17 92.57 90.4 91.3 91.6
03/05/2018 13:42:52 84.04 88.93 91.33 89.2 90.5 90.8 87.23 90.33 92.57 90.4 91.3 91.6
03/05/2018 13:42:53 86.87 87.32 91.33 89.2 90.5 90.8 89.01 89.32 92.57 90.3 91.3 91.6
03/05/2018 13:42:54 87.48 87.53 91.33 89.2 90.5 90.8 90.46 90.16 92.57 90.3 91.3 91.6
03/05/2018 13:42:55 91.14 90.43 91.33 89.2 90.4 90.8 92.34 92.05 92.57 90.4 91.3 91.6
03/05/2018 13:42:56 85.36 89.91 91.33 89.2 90.4 90.8 87.54 91.44 92.57 90.4 91.3 91.6
03/05/2018 13:42:57 86.06 87.84 91.33 89.2 90.4 90.8 89.07 89.7 92.57 90.3 91.3 91.6
03/05/2018 13:42:58 91.11 90.41 90.99 89.2 90.4 90.8 92.64 92.08 92.46 90.4 91.3 91.6
03/05/2018 13:42:59 90.74 90.88 90.99 89.3 90.4 90.8 91.93 92.34 92.46 90.4 91.3 91.6
03/05/2018 13:43:00 88.31 90.55 90.99 89.3 90.4 90.8 89.87 91.9 92.46 90.4 91.3 91.6
03/05/2018 13:43:01 88.39 89.38 90.99 89.3 90.4 90.8 90.78 91.31 92.46 90.4 91.3 91.6
03/05/2018 13:43:02 93.36 93.01 93.01 89.3 90.4 90.8 94.89 94.59 94.59 90.4 91.3 91.6
03/05/2018 13:43:03 87.53 91.37 93.01 89.3 90.4 90.8 88.94 93.06 94.59 90.4 91.3 91.6
03/05/2018 13:43:04 91.74 92.07 93.01 89.3 90.4 90.8 92.64 93.01 94.59 90.4 91.3 91.6
03/05/2018 13:43:05 85.27 90.59 93.01 89.3 90.4 90.8 87.32 91.73 94.59 90.4 91.3 91.6
03/05/2018 13:43:06 89.17 89.17 93.01 89.3 90.4 90.8 90.58 90.6 94.59 90.4 91.3 91.6
03/05/2018 13:43:07 88.77 89.78 93.01 89.3 90.4 90.8 90.14 91.23 94.59 90.4 91.3 91.6
03/05/2018 13:43:08 88.25 89.3 93.01 89.3 90.4 90.8 89.85 90.68 94.59 90.4 91.3 91.6
03/05/2018 13:43:09 86.66 88.19 93.01 89.3 90.4 90.8 88.63 89.69 94.59 90.4 91.3 91.6
03/05/2018 13:43:10 83.01 87.18 93.01 89.3 90.4 90.8 86.81 89.04 94.59 90.4 91.2 91.6
03/05/2018 13:43:11 89.99 89.29 93.01 89.3 90.4 90.8 91.29 90.7 94.59 90.4 91.2 91.6
03/05/2018 13:43:12 91.02 90.89 93.01 89.3 90.4 90.8 92.6 92.35 94.59 90.4 91.3 91.6
03/05/2018 13:43:13 86.99 90.65 93.01 89.3 90.4 90.8 89.05 92.12 94.59 90.4 91.3 91.6
03/05/2018 13:43:14 81.33 88.35 93.01 89.3 90.4 90.8 84.95 90.14 94.59 90.4 91.2 91.6
03/05/2018 13:43:15 86.35 86.14 93.01 89.3 90.4 90.8 89.11 88.62 94.59 90.4 91.2 91.6
03/05/2018 13:43:16 90.65 89.54 93.01 89.3 90.4 90.8 91.92 91.06 94.59 90.4 91.2 91.6
03/05/2018 13:43:17 90.46 91.04 93.01 89.3 90.4 90.8 91.47 92.16 94.59 90.4 91.2 91.6
03/05/2018 13:43:18 83.43 89.74 93.01 89.3 90.4 90.8 87.32 90.99 94.59 90.4 91.2 91.6
03/05/2018 13:43:19 86.67 87.14 93.01 89.3 90.4 90.8 89.82 89.7 94.59 90.4 91.2 91.6
03/05/2018 13:43:20 87.19 87.15 93.01 89.3 90.4 90.8 90.16 90.02 94.59 90.4 91.2 91.6
03/05/2018 13:43:21 90.38 90.07 93.01 89.3 90.4 90.8 91.44 91.45 94.59 90.4 91.2 91.6
03/05/2018 13:43:22 83.76 89.67 93.01 89.3 90.3 90.8 86.68 91.07 94.59 90.4 91.2 91.6
03/05/2018 13:43:23 85.5 86.98 93.01 89.3 90.3 90.8 88.08 88.92 94.59 90.4 91.2 91.6
03/05/2018 13:43:24 85.74 86.35 93.01 89.3 90.3 90.8 88.53 88.7 94.59 90.4 91.2 91.6
03/05/2018 13:43:25 88.76 88.56 93.01 89.3 90.3 90.8 90.78 90.54 94.59 90.4 91.2 91.6
03/05/2018 13:43:26 87.65 88.54 93.01 89.2 90.3 90.8 89.17 90.27 94.59 90.4 91.2 91.6
03/05/2018 13:43:27 84.1 87.48 93.01 89.2 90.3 90.8 86.46 89.22 94.59 90.4 91.2 91.6
03/05/2018 13:43:28 86.97 86.59 93.01 89.2 90.3 90.8 88.52 88.28 94.59 90.4 91.2 91.6
03/05/2018 13:43:29 92.24 91.3 93.01 89.2 90.3 90.8 93.2 92.31 94.59 90.4 91.2 91.6
03/05/2018 13:43:30 89.21 91.31 93.01 89.2 90.3 90.8 90.75 92.38 94.59 90.4 91.2 91.6
03/05/2018 13:43:31 84.73 89.92 93.01 89.2 90.3 90.8 86.36 91.25 94.59 90.4 91.2 91.6
03/05/2018 13:43:32 89.14 89.16 92.07 89.2 90.3 90.8 90.52 90.38 93.06 90.4 91.2 91.6
03/05/2018 13:43:33 86.37 88.32 92.07 89.2 90.3 90.8 88.88 89.79 93.01 90.4 91.2 91.6
03/05/2018 13:43:34 89.1 88.93 91.31 89.2 90.3 90.8 90.62 90.45 92.38 90.4 91.2 91.6
03/05/2018 13:43:35 91.01 90.6 91.31 89.2 90.2 90.8 92.15 91.73 92.38 90.4 91.1 91.6
03/05/2018 13:43:36 82.32 90.39 91.31 89.2 90.2 90.8 86.16 91.58 92.38 90.4 91.1 91.6
03/05/2018 13:43:37 85.52 87.1 91.31 89.2 90.2 90.8 88.49 89.24 92.38 90.4 91.1 91.6
03/05/2018 13:43:38 89.65 88.99 91.31 89.2 90.2 90.8 91.29 90.73 92.38 90.4 91.1 91.6
03/05/2018 13:43:39 88.57 89 91.31 89.2 90.2 90.8 89.91 90.62 92.38 90.4 91.1 91.6
03/05/2018 13:43:40 88.38 88.69 91.31 89.2 90.2 90.8 89.31 90.11 92.38 90.4 91.1 91.6
03/05/2018 13:43:41 87.15 88.59 91.31 89.2 90.2 90.8 89.53 89.81 92.38 90.4 91.1 91.6
03/05/2018 13:43:42 89.05 89.08 91.31 89.2 90.2 90.8 91.09 90.95 92.38 90.4 91.1 91.5
03/05/2018 13:43:43 93.17 92.07 92.07 89.2 90.2 90.8 94.15 93.19 93.19 90.4 91.1 91.5
03/05/2018 13:43:44 88.03 91.88 92.07 89.2 90.2 90.8 89.51 93.07 93.19 90.4 91.1 91.5
03/05/2018 13:43:45 83.8 89.98 92.07 89.2 90.2 90.8 86.25 91.27 93.19 90.4 91.1 91.5
03/05/2018 13:43:46 87.43 88.04 92.07 89.2 90.2 90.8 89.55 89.64 93.19 90.4 91.1 91.5
03/05/2018 13:43:47 91.02 90.42 92.07 89.2 90.2 90.8 91.89 91.48 93.19 90.4 91.1 91.5
03/05/2018 13:43:48 87.87 89.89 92.07 89.2 90.2 90.8 89.56 91.05 93.19 90.4 91.1 91.5
03/05/2018 13:43:49 87.05 88.56 92.07 89.2 90.2 90.8 88.68 89.92 93.19 90.4 91.1 91.5
03/05/2018 13:43:50 87.73 88.67 92.07 89.2 90.2 90.8 89.74 90.2 93.19 90.4 91.1 91.5
03/05/2018 13:43:51 86.74 87.4 92.07 89.2 90.2 90.8 89.09 89.49 93.19 90.4 91.1 91.5
03/05/2018 13:43:52 89.59 89.05 92.07 89.2 90.2 90.8 91.21 90.73 93.19 90.4 91.1 91.5
03/05/2018 13:43:53 91.78 91.19 92.07 89.3 90.2 90.8 92.64 92.26 93.19 90.4 91.1 91.5
03/05/2018 13:43:54 82.54 90.63 92.07 89.2 90.2 90.8 86.2 91.72 93.19 90.4 91.1 91.5
03/05/2018 13:43:55 84.84 87.42 92.07 89.2 90.1 90.7 88.93 89.37 93.19 90.4 91.1 91.5
03/05/2018 13:43:56 90.91 89.6 92.07 89.2 90.1 90.7 91.85 91.01 93.19 90.4 91.1 91.5
03/05/2018 13:43:57 88.32 89.58 92.07 89.2 90.1 90.7 89.52 90.9 93.19 90.4 91.1 91.5
03/05/2018 13:43:58 87.66 88.82 92.07 89.2 90.1 90.7 89.32 90.05 93.19 90.4 91.1 91.5
03/05/2018 13:43:59 86.04 88.03 92.07 89.2 90.1 90.7 88.8 89.51 93.19 90.4 91.1 91.5
03/05/2018 13:44:00 90.83 90.28 92.07 89.2 90.1 90.7 91.95 91.54 93.19 90.4 91.1 91.5
03/05/2018 13:44:01 90.59 90.99 92.07 89.2 90.1 90.7 92.27 92.43 93.19 90.4 91.1 91.5
03/05/2018 13:44:02 85.93 90.35 92.07 89.2 90.1 90.7 87.48 91.9 93.19 90.4 91.1 91.5
03/05/2018 13:44:03 92.39 91.43 92.07 89.3 90.1 90.7 93.64 92.74 93.19 90.5 91.1 91.5
03/05/2018 13:44:04 89.83 91.29 92.07 89.3 90.1 90.7 91.48 92.65 93.19 90.5 91.1 91.5
03/05/2018 13:44:05 93.58 92.91 92.91 89.3 90.1 90.7 95.2 94.53 94.53 90.5 91.1 91.5
03/05/2018 13:44:06 90.11 92.95 92.95 89.3 90.1 90.7 91.61 94.59 94.59 90.5 91.1 91.5
03/05/2018 13:44:07 91.7 91.86 92.95 89.3 90.1 90.7 92.59 92.99 94.59 90.5 91 91.5
03/05/2018 13:44:08 89.95 91.63 92.95 89.3 90.1 90.7 91.13 92.77 94.59 90.5 91 91.5
03/05/2018 13:44:09 92.41 92.5 92.95 89.3 90.1 90.7 93.21 93.37 94.59 90.5 91.1 91.5
03/05/2018 13:44:10 91.16 91.89 92.95 89.3 90.1 90.7 92.32 92.9 94.59 90.5 91.1 91.5
03/05/2018 13:44:11 86.42 91.73 92.95 89.3 90.1 90.7 88.31 92.67 94.59 90.5 91.1 91.5
03/05/2018 13:44:12 91.41 91.16 92.95 89.3 90.1 90.7 92.49 92.23 94.59 90.5 91.1 91.5
03/05/2018 13:44:13 88.85 91.11 92.95 89.3 90.1 90.7 90.45 92.19 94.59 90.5 91.1 91.5
03/05/2018 13:44:14 88.3 90.37 92.95 89.3 90.1 90.7 89.76 91.59 94.59 90.5 91 91.5
03/05/2018 13:44:15 91.65 90.95 92.95 89.3 90.1 90.7 92.49 91.85 94.59 90.5 91 91.5
03/05/2018 13:44:16 89.11 90.84 92.95 89.2 90.1 90.7 90 91.74 94.59 90.4 91 91.5
03/05/2018 13:44:17 88.76 89.86 92.95 89.2 90.1 90.7 90.41 91.12 94.59 90.5 91 91.5
03/05/2018 13:44:18 88.97 89.49 92.95 89.3 90.1 90.7 90.93 91.21 94.59 90.5 91 91.5
03/05/2018 13:44:19 92.98 91.99 92.95 89.3 90.1 90.7 93.74 93.06 94.59 90.5 91 91.5
03/05/2018 13:44:20 84.76 91.86 92.95 89.3 90.1 90.7 87.12 92.78 94.59 90.5 91 91.5
03/05/2018 13:44:21 89.44 89.54 92.95 89.3 90.1 90.7 91.04 91.09 94.59 90.5 91 91.5
03/05/2018 13:44:22 90.4 90.6 92.95 89.3 90.1 90.7 91.66 91.91 94.59 90.5 91 91.5
03/05/2018 13:44:23 90.71 90.94 92.95 89.3 90.1 90.7 91.85 92.2 94.59 90.5 91 91.5
03/05/2018 13:44:24 91.31 91.59 92.95 89.3 90.1 90.7 92.19 92.54 94.59 90.5 91 91.5
03/05/2018 13:44:25 88.03 91.8 92.95 89.3 90.1 90.7 89.8 92.71 94.59 90.5 91 91.5
03/05/2018 13:44:26 86.71 89.58 92.95 89.3 90.1 90.7 88.3 90.96 94.59 90.5 91 91.5
03/05/2018 13:44:27 88.17 88.47 92.95 89.3 90.1 90.7 89.92 90.06 94.59 90.5 91 91.5
03/05/2018 13:44:28 96.99 95.59 95.59 89.4 90.1 90.7 97.69 96.35 96.35 90.6 91 91.5
03/05/2018 13:44:29 92.01 95.27 95.59 89.4 90.1 90.7 93.36 96.02 96.35 90.6 91 91.5
03/05/2018 13:44:30 89.91 93.68 95.59 89.4 90.1 90.7 91.59 94.89 96.35 90.6 91 91.5
03/05/2018 13:44:31 85.39 91.29 95.59 89.4 90.1 90.7 88.41 92.62 96.35 90.6 91 91.5
03/05/2018 13:44:32 89.25 89.2 95.59 89.4 90 90.7 90.41 90.77 96.35 90.6 91 91.5
03/05/2018 13:44:33 87.49 88.88 95.59 89.3 90 90.7 89.2 90.4 96.35 90.6 91 91.5
03/05/2018 13:44:34 86.81 88.02 95.59 89.3 90 90.7 88.32 89.66 96.35 90.6 91 91.5
03/05/2018 13:44:35 89.6 89.14 95.59 89.3 90 90.7 90.51 90.2 96.35 90.5 91 91.5
03/05/2018 13:44:36 94.02 93.03 95.59 89.3 90 90.7 94.73 93.8 96.35 90.6 91 91.5
03/05/2018 13:44:37 89.07 92.37 95.59 89.3 90 90.7 90.54 93.1 96.35 90.6 91 91.5
03/05/2018 13:44:38 89.65 90.34 95.59 89.3 90 90.7 90.85 91.42 96.35 90.6 91 91.5
03/05/2018 13:44:39 87.4 90.15 95.59 89.3 90 90.7 89.02 91.25 96.35 90.6 91 91.5
03/05/2018 13:44:40 92.12 91.44 95.59 89.3 90 90.7 93.08 92.47 96.35 90.5 91 91.5
03/05/2018 13:44:41 90.03 91.43 95.59 89.3 90 90.7 91.7 92.6 96.35 90.5 91 91.5
03/05/2018 13:44:42 90.3 91.23 95.59 89.3 90 90.7 91.15 92.21 96.35 90.5 91 91.5
03/05/2018 13:44:43 85.33 90.16 95.59 89.3 90 90.7 87.42 91.29 96.35 90.5 91 91.5
03/05/2018 13:44:44 88.68 88.55 95.59 89.3 90 90.7 89.87 89.92 96.35 90.5 91 91.5
03/05/2018 13:44:45 92.55 91.38 95.59 89.3 90 90.7 93.44 92.34 96.35 90.5 91 91.5
03/05/2018 13:44:46 90.26 91.29 95.59 89.3 90 90.7 91.31 92.32 96.35 90.5 91 91.5
03/05/2018 13:44:47 88.59 90.56 95.59 89.3 90 90.7 90.03 91.58 96.35 90.5 91 91.4
03/05/2018 13:44:48 93.07 92.85 95.59 89.3 90 90.7 93.69 93.54 96.35 90.6 91 91.4
03/05/2018 13:44:49 92.76 93.01 95.59 89.3 90 90.7 93.56 93.75 96.35 90.6 91 91.4
03/05/2018 13:44:50 91.44 93.25 95.59 89.3 90 90.7 92.37 93.99 96.35 90.6 91 91.4
03/05/2018 13:44:51 89.57 91.85 95.59 89.3 90 90.7 90.46 92.69 96.35 90.6 91 91.4
03/05/2018 13:44:52 90.12 90.6 95.59 89.3 90 90.7 91.17 91.53 96.35 90.6 91 91.4
03/05/2018 13:44:53 92.73 92.38 95.59 89.3 90 90.7 93.43 93.13 96.35 90.6 91 91.4
03/05/2018 13:44:54 91.66 92.84 95.59 89.3 90 90.7 92.12 93.45 96.35 90.6 91 91.4
03/05/2018 13:44:55 87.41 91.63 95.59 89.3 90 90.7 89.09 92.26 96.35 90.6 90.9 91.4
03/05/2018 13:44:56 89.53 89.9 95.59 89.3 90 90.7 90.94 91.16 96.35 90.6 90.9 91.4
03/05/2018 13:44:57 88.46 89.62 95.59 89.3 89.9 90.7 89.56 90.89 96.35 90.6 90.9 91.4
03/05/2018 13:44:58 92.28 91.46 95.27 89.4 89.9 90.7 93.34 92.56 96.02 90.6 90.9 91.4
03/05/2018 13:44:59 90.11 91.4 93.68 89.4 89.9 90.7 91.7 92.5 94.89 90.6 90.9 91.4
03/05/2018 13:45:00 89.53 91.3 93.25 89.4 89.9 90.7 90.56 92.4 93.99 90.6 90.9 91.4
03/05/2018 13:45:01 85.73 89.74 93.25 89.4 89.9 90.7 87.8 90.97 93.99 90.6 90.9 91.4
03/05/2018 13:45:02 90.69 90.16 93.25 89.4 89.9 90.7 91.6 91.22 93.99 90.7 90.9 91.4
03/05/2018 13:45:03 91.89 91.61 93.25 89.4 89.9 90.7 92.88 92.56 93.99 90.7 90.9 91.4
03/05/2018 13:45:04 89.79 91.08 93.25 89.4 89.9 90.7 90.87 92.14 93.99 90.7 90.9 91.4
03/05/2018 13:45:05 88.42 90.36 93.25 89.4 89.9 90.7 89.82 91.42 93.99 90.7 90.9 91.4
03/05/2018 13:45:06 89.15 89.49 93.25 89.4 89.9 90.7 90.24 90.6 93.99 90.7 90.9 91.4
03/05/2018 13:45:07 94.07 93.13 93.25 89.5 89.9 90.7 94.73 93.87 93.99 90.7 90.9 91.4
03/05/2018 13:45:08 87.51 92.47 93.25 89.4 89.9 90.7 88.77 93.23 93.99 90.7 90.9 91.4
03/05/2018 13:45:09 91.62 91.64 93.25 89.5 89.9 90.7 92.32 92.38 93.99 90.7 90.9 91.4
03/05/2018 13:45:10 89.31 91.35 93.25 89.5 89.9 90.7 90.6 92.13 93.99 90.7 90.9 91.4
03/05/2018 13:45:11 91.84 91.76 93.25 89.5 89.9 90.7 92.64 92.64 93.99 90.7 90.9 91.4
03/05/2018 13:45:12 92.03 92.62 93.25 89.5 89.9 90.6 93.24 93.42 93.99 90.7 90.9 91.4
03/05/2018 13:45:13 90.33 91.53 93.25 89.5 89.9 90.6 91.33 92.67 93.99 90.7 90.9 91.4
03/05/2018 13:45:14 87.41 90.91 93.25 89.5 89.9 90.6 88.84 91.97 93.99 90.7 90.9 91.4
03/05/2018 13:45:15 90.07 89.76 93.25 89.5 89.9 90.6 91.1 90.86 93.99 90.7 90.9 91.4
03/05/2018 13:45:16 93.16 92.52 93.25 89.5 89.9 90.6 94.11 93.45 93.99 90.7 90.9 91.4
03/05/2018 13:45:17 90.7 91.72 93.25 89.5 89.9 90.6 91.96 92.74 93.99 90.8 90.9 91.4
03/05/2018 13:45:18 92.25 92.57 93.25 89.5 89.9 90.6 92.89 93.4 93.99 90.8 90.9 91.4
03/05/2018 13:45:19 90.34 91.56 93.25 89.5 89.9 90.6 91.67 92.38 93.99 90.8 90.9 91.4
03/05/2018 13:45:20 94.92 94.01 94.01 89.5 89.9 90.6 95.23 94.48 94.48 90.8 90.9 91.4
03/05/2018 13:45:21 90.59 94.11 94.11 89.5 89.9 90.6 91.73 94.58 94.58 90.8 91 91.4
03/05/2018 13:45:22 90.17 91.9 94.11 89.5 89.9 90.6 91.12 92.71 94.58 90.8 90.9 91.4
03/05/2018 13:45:23 95.62 94.57 94.57 89.6 90 90.6 96.49 95.4 95.4 90.8 91 91.4
03/05/2018 13:45:24 94.37 94.99 94.99 89.6 90 90.6 95.26 95.82 95.82 90.9 91 91.4
03/05/2018 13:45:25 91.97 94.42 94.99 89.6 90 90.6 92.74 95.28 95.82 90.9 91 91.4
03/05/2018 13:45:26 88.81 93.07 94.99 89.6 90 90.6 89.82 93.87 95.82 90.9 91 91.4
03/05/2018 13:45:27 92.09 92.3 94.99 89.6 90 90.6 92.74 92.99 95.82 90.9 91 91.4
03/05/2018 13:45:28 91.03 91.38 94.99 89.7 90 90.6 91.92 92.22 95.82 90.9 91 91.4
03/05/2018 13:45:29 93.51 93.09 94.99 89.7 90 90.6 93.99 93.6 95.82 90.9 91 91.4
03/05/2018 13:45:30 89.5 92.99 94.99 89.7 90 90.6 90.61 93.52 95.82 90.9 91 91.4
03/05/2018 13:45:31 91.94 92.02 94.99 89.7 90 90.6 92.91 92.93 95.82 90.9 91 91.4
03/05/2018 13:45:32 88.3 92.17 94.99 89.7 90 90.6 89.45 93.05 95.82 90.9 91 91.4
03/05/2018 13:45:33 91.22 91.27 94.99 89.7 90 90.6 91.98 92.1 95.82 91 91 91.4
03/05/2018 13:45:34 91.04 92.23 94.99 89.7 90 90.6 92.25 93.04 95.82 91 91 91.4
03/05/2018 13:45:35 90.47 90.67 94.99 89.8 90 90.6 91.37 91.83 95.82 91 91 91.4
03/05/2018 13:45:36 89.52 90.89 94.99 89.8 90 90.6 90.59 91.78 95.82 91 91 91.4
03/05/2018 13:45:37 90.59 90.43 94.99 89.8 90 90.6 91.7 91.56 95.82 91 91 91.4
03/05/2018 13:45:38 93.07 92.75 94.99 89.8 90 90.6 93.84 93.58 95.82 91 91 91.4
03/05/2018 13:45:39 90.56 92.48 94.99 89.8 90 90.6 91.5 93.3 95.82 91 91 91.4
03/05/2018 13:45:40 90.89 91.37 94.99 89.8 90 90.6 91.52 92.22 95.82 91 91 91.4
03/05/2018 13:45:41 88.31 91.17 94.99 89.8 90 90.6 89.36 91.89 95.82 91 91 91.4
03/05/2018 13:45:42 92.71 92.07 94.99 89.8 90 90.6 93.59 93.05 95.82 91 91 91.4
03/05/2018 13:45:43 92.94 92.98 94.99 89.8 90 90.6 94.7 94.45 95.82 91.1 91 91.4
03/05/2018 13:45:44 86.4 92.3 94.99 89.8 90 90.6 87.54 93.82 95.82 91.1 91 91.4
03/05/2018 13:45:45 88.42 90.01 94.99 89.8 90 90.6 89.16 91.21 95.82 91.1 91 91.4
03/05/2018 13:45:46 89.39 89.21 94.99 89.8 90 90.6 90.47 90.31 95.82 91.1 91 91.3
03/05/2018 13:45:47 94.76 93.42 94.99 89.9 90 90.6 96.23 94.88 95.82 91.1 91 91.3
03/05/2018 13:45:48 89.07 93.4 94.99 89.9 90 90.6 90.78 94.9 95.82 91.1 91 91.3
03/05/2018 13:45:49 88.29 91 94.99 89.9 90 90.6 89.15 92.53 95.82 91.1 91 91.3
03/05/2018 13:45:50 85.98 89.58 94.99 89.9 90 90.6 87.13 90.79 95.82 91.1 91 91.3
03/05/2018 13:45:51 90.13 89.66 94.99 89.9 90 90.6 90.83 90.53 95.82 91.1 91 91.3
03/05/2018 13:45:52 87.99 89.83 94.99 89.9 90 90.5 89.1 90.94 95.82 91.1 91 91.3
03/05/2018 13:45:53 88.01 88.76 94.99 89.9 90 90.5 87.82 89.27 95.82 91.1 91 91.3
03/05/2018 13:45:54 89.92 90.38 94.42 89.9 90 90.5 90.76 90.94 95.28 91.1 91 91.3
03/05/2018 13:45:55 90.08 90.6 93.42 89.9 90 90.5 91.11 91.53 94.9 91.1 91 91.3
03/05/2018 13:45:56 87.52 90.94 93.42 89.9 90 90.5 89.48 91.89 94.9 91.1 91 91.3
03/05/2018 13:45:57 86.83 88.56 93.42 89.9 90 90.5 87.92 89.98 94.9 91.1 91 91.3
03/05/2018 13:45:58 86.35 88.39 93.42 89.9 90 90.5 87.56 89.77 94.9 91.1 91 91.3
03/05/2018 13:45:59 90.13 89.75 93.42 89.9 90 90.5 91.09 90.73 94.9 91.1 91 91.3
03/05/2018 13:46:00 88.75 90.47 93.42 89.8 90 90.5 89.24 91.26 94.9 91 91 91.3
03/05/2018 13:46:01 89.34 90.03 93.42 89.8 90 90.5 90.84 90.99 94.9 91 91 91.3
03/05/2018 13:46:02 87.2 88.7 93.42 89.8 90 90.5 87.51 90 94.9 91 91 91.3
03/05/2018 13:46:03 90.43 90.44 93.42 89.8 90 90.5 91.16 91.12 94.9 91 91 91.3
03/05/2018 13:46:04 85.71 89.16 93.42 89.8 90 90.5 86.95 89.95 94.9 91 91 91.3
03/05/2018 13:46:05 90.39 90.03 93.42 89.8 90 90.5 90.81 90.31 94.9 91 91 91.3
03/05/2018 13:46:06 92.27 92.02 93.42 89.9 90 90.5 92.99 92.75 94.9 91.1 91 91.3
03/05/2018 13:46:07 87.39 90.86 93.42 89.8 90 90.5 88.32 91.58 94.9 91.1 91 91.3
03/05/2018 13:46:08 89.49 90.03 93.42 89.9 90 90.5 90.61 90.84 94.9 91.1 91 91.3
03/05/2018 13:46:09 92.55 91.85 93.42 89.9 90 90.5 93.71 93 94.9 91.1 91 91.3
03/05/2018 13:46:10 89.55 91.43 93.42 89.9 90 90.5 89.93 92.44 94.9 91.1 91 91.3
03/05/2018 13:46:11 92.13 91.79 93.42 89.9 90 90.5 92.97 92.54 94.9 91.1 91 91.3
03/05/2018 13:46:12 88.09 91.47 93.42 89.9 90 90.5 88.7 92.29 94.9 91.1 91 91.3
03/05/2018 13:46:13 87.44 89.75 93.42 89.9 90 90.5 88.04 90.41 94.9 91.1 91 91.3
03/05/2018 13:46:14 91.51 91 93.42 89.9 90 90.5 92.55 91.91 94.9 91.1 91 91.3
03/05/2018 13:46:15 89.71 91.3 93.42 89.9 90 90.5 90.21 92.14 94.9 91.1 91 91.3
03/05/2018 13:46:16 93.29 92.6 93.42 89.9 90 90.5 94.15 93.44 94.9 91.1 91 91.3
03/05/2018 13:46:17 92.86 93.57 93.57 89.9 90 90.5 93.46 94.28 94.9 91.1 91 91.3
03/05/2018 13:46:18 89.96 92.73 93.57 89.9 90 90.5 90.75 93.41 94.28 91.1 91 91.3
03/05/2018 13:46:19 90.59 91.49 93.57 89.9 90 90.5 91.56 92.36 94.28 91.1 91 91.3
03/05/2018 13:46:20 90.63 91.71 93.57 89.9 90 90.5 91.64 92.67 94.28 91.1 91 91.3
03/05/2018 13:46:21 90.93 91.06 93.57 89.9 90 90.5 91.5 91.81 94.28 91.1 91 91.3
03/05/2018 13:46:22 93.47 93.22 93.57 90 90 90.5 94.24 93.96 94.28 91.1 91 91.3
03/05/2018 13:46:23 88.25 92.36 93.57 90 90 90.5 89.07 93.16 94.28 91.2 91 91.3
03/05/2018 13:46:24 89.47 90.89 93.57 90 90 90.5 90.18 91.64 94.28 91.2 91 91.3
03/05/2018 13:46:25 91.78 91.95 93.57 89.9 90.1 90.5 92.9 92.92 94.28 91.1 91 91.3
03/05/2018 13:46:26 91.22 91.85 93.57 89.9 90.1 90.5 92.04 92.72 94.28 91.1 91.1 91.3
03/05/2018 13:46:27 90.58 91.67 93.57 89.9 90.1 90.5 91.59 92.52 94.28 91.1 91.1 91.3
03/05/2018 13:46:28 87.9 90.63 93.57 89.9 90.1 90.5 88.73 91.58 94.28 91.1 91.1 91.3
03/05/2018 13:46:29 91.13 90.45 93.57 89.8 90.1 90.5 91.99 91.22 94.28 91 91.1 91.3
03/05/2018 13:46:30 90.66 90.86 93.57 89.8 90.1 90.5 91.47 91.67 94.28 91 91.1 91.3
03/05/2018 13:46:31 90.44 91.16 93.57 89.8 90.1 90.5 91.41 91.95 94.28 91 91.1 91.3
03/05/2018 13:46:32 92.39 91.83 93.57 89.8 90.1 90.5 93.26 92.72 94.28 91 91.1 91.3
03/05/2018 13:46:33 91.28 91.97 93.57 89.8 90.1 90.5 91.9 92.78 94.28 91.1 91.1 91.3
03/05/2018 13:46:34 92.48 92.35 93.57 89.8 90.1 90.5 93.09 93.02 94.28 91.1 91.1 91.3
03/05/2018 13:46:35 91.55 92.4 93.57 89.9 90.1 90.5 92.27 93.07 94.28 91.1 91.1 91.3
03/05/2018 13:46:36 90.54 91.96 93.57 89.9 90.1 90.5 91.17 92.63 94.28 91.1 91.1 91.3
03/05/2018 13:46:37 90.23 90.77 93.57 89.9 90.1 90.5 91.2 91.54 94.28 91.1 91.1 91.3
03/05/2018 13:46:38 92.31 91.87 93.57 89.9 90.1 90.5 92.72 92.49 94.28 91.1 91.1 91.3
03/05/2018 13:46:39 91.36 91.78 93.57 89.9 90.1 90.5 91.47 92.15 94.28 91.1 91.1 91.3
03/05/2018 13:46:40 91.32 91.45 93.57 89.9 90.1 90.5 91.52 91.68 94.28 91.1 91.1 91.3
03/05/2018 13:46:41 91.16 91.47 93.57 89.9 90.1 90.5 91.53 91.76 94.28 91.1 91.1 91.3
03/05/2018 13:46:42 91.22 92.07 93.57 89.9 90.1 90.5 91.38 92.21 94.28 91.1 91.1 91.3
03/05/2018 13:46:43 92.38 92.21 93.57 89.9 90.1 90.5 93.19 92.78 94.28 91.1 91.1 91.3
03/05/2018 13:46:44 92.05 92.16 93.57 90 90.1 90.5 91.97 92.56 94.28 91.1 91.1 91.3
03/05/2018 13:46:45 91.02 92.07 93.57 90 90.1 90.5 91.28 92.23 94.28 91.1 91.1 91.3
03/05/2018 13:46:46 92.88 92.59 93.57 90 90.1 90.5 93.2 92.88 94.28 91.1 91.1 91.3
03/05/2018 13:46:47 92.28 92.63 93.22 90 90.1 90.5 92.57 92.81 93.96 91.2 91.1 91.3
03/05/2018 13:46:48 92.34 92.54 93.22 90 90.1 90.5 93.05 93.08 93.96 91.2 91.1 91.3
03/05/2018 13:46:49 91.27 92.46 93.22 90 90.1 90.5 91.59 93.07 93.96 91.2 91.1 91.3
03/05/2018 13:46:50 91.61 91.95 93.22 90 90.1 90.5 91.7 92.24 93.96 91.2 91.1 91.3
03/05/2018 13:46:51 91.55 91.65 93.22 90 90.1 90.5 91.74 91.87 93.96 91.2 91.1 91.3
03/05/2018 13:46:52 91.59 91.85 92.63 90 90.2 90.5 91.98 92.06 93.16 91.1 91.1 91.3
03/05/2018 13:46:53 91.35 91.73 92.63 90 90.1 90.5 91.9 92.26 93.08 91.2 91.1 91.3
03/05/2018 13:46:54 91.83 92.04 92.63 90 90.2 90.5 92.42 92.6 93.08 91.2 91.1 91.3
03/05/2018 13:46:55 91.8 92.08 92.63 90 90.2 90.5 91.84 92.36 93.08 91.2 91.1 91.3
03/05/2018 13:46:56 92.08 92.32 92.63 90 90.2 90.5 92.52 92.6 93.08 91.2 91.1 91.3
03/05/2018 13:46:57 92.96 92.67 92.67 90.1 90.2 90.5 93.03 92.95 93.08 91.2 91.1 91.3
03/05/2018 13:46:58 90.41 92.55 92.67 90.1 90.2 90.5 90.76 92.7 93.08 91.2 91.1 91.3
03/05/2018 13:46:59 89.01 91.25 92.67 90.1 90.2 90.5 90.16 91.59 93.08 91.2 91.1 91.3
03/05/2018 13:47:00 89.03 90.02 92.67 90.1 90.2 90.5 90.25 90.81 93.08 91.2 91.1 91.3
03/05/2018 13:47:01 87.82 89.51 92.67 90.1 90.2 90.5 89.26 90.5 93.08 91.2 91.1 91.3
03/05/2018 13:47:02 88.39 88.94 92.67 90.1 90.2 90.5 89.35 89.99 93.08 91.2 91.1 91.3
03/05/2018 13:47:03 87.5 88.61 92.67 90.1 90.2 90.5 88.27 89.75 93.08 91.2 91.1 91.3
03/05/2018 13:47:04 89.91 89.45 92.67 90.1 90.2 90.5 91.24 90.55 93.08 91.2 91.1 91.3
03/05/2018 13:47:05 89.81 90.08 92.67 90.1 90.2 90.5 91.35 91.33 93.08 91.2 91.1 91.3
03/05/2018 13:47:06 89.27 90.27 92.67 90.1 90.2 90.5 90.79 91.59 93.08 91.2 91.1 91.3
03/05/2018 13:47:07 91.38 91.1 92.67 90.1 90.2 90.5 92.53 92.37 93.08 91.2 91.1 91.3
03/05/2018 13:47:08 85.52 90.31 92.67 90.1 90.2 90.5 87.62 91.61 93.08 91.2 91.1 91.3
03/05/2018 13:47:09 89.08 88.79 92.67 90.1 90.2 90.5 90.4 90.32 93.08 91.2 91.1 91.3
03/05/2018 13:47:10 88.78 89.31 92.67 90.1 90.2 90.5 90.08 90.56 93.08 91.2 91.1 91.3
03/05/2018 13:47:11 88.98 89.32 92.67 90.1 90.2 90.5 90.14 90.56 93.08 91.2 91.1 91.3
03/05/2018 13:47:12 91.32 90.97 92.67 90.1 90.2 90.5 92.37 92.03 93.08 91.2 91.1 91.3
03/05/2018 13:47:13 88.17 90.76 92.67 90.1 90.2 90.5 89.17 91.82 93.08 91.2 91.1 91.3
03/05/2018 13:47:14 90.02 90.03 92.67 90.1 90.2 90.5 90.76 90.81 93.08 91.2 91.1 91.3
03/05/2018 13:47:15 88.78 90.11 92.67 90.1 90.2 90.5 89.55 90.87 93.08 91.2 91.1 91.3
03/05/2018 13:47:16 88.37 89.39 92.67 90.1 90.2 90.5 89.52 90.35 93.08 91.2 91.1 91.3
03/05/2018 13:47:17 90.03 89.92 92.67 90.1 90.2 90.5 90.68 90.66 93.08 91.2 91.1 91.3
03/05/2018 13:47:18 86.54 89.38 92.67 90.1 90.2 90.5 87.58 90.11 93.07 91.2 91.1 91.3
03/05/2018 13:47:19 92.14 91.36 92.67 90.1 90.2 90.5 92.98 92.18 92.95 91.2 91.1 91.3
03/05/2018 13:47:20 90.32 91.25 92.67 90.1 90.2 90.5 91.26 92.02 92.95 91.2 91.1 91.3
03/05/2018 13:47:21 90.37 90.83 92.67 90.1 90.2 90.5 90.82 91.47 92.95 91.3 91.1 91.3
03/05/2018 13:47:22 90.15 90.98 92.67 90.1 90.2 90.5 91.33 91.82 92.95 91.3 91.1 91.3
03/05/2018 13:47:23 90.58 91.01 92.67 90.2 90.2 90.5 91.69 91.93 92.95 91.3 91.1 91.3
03/05/2018 13:47:24 90.8 90.94 92.67 90.2 90.2 90.5 91.84 91.97 92.95 91.3 91.1 91.3
03/05/2018 13:47:25 92.8 92.17 92.67 90.2 90.2 90.5 93.6 93.08 93.08 91.3 91.2 91.3
03/05/2018 13:47:26 89.91 92.06 92.67 90.2 90.2 90.5 90.48 92.9 93.08 91.3 91.2 91.3
03/05/2018 13:47:27 92.05 91.76 92.55 90.2 90.2 90.5 92.72 92.45 93.08 91.3 91.2 91.3
03/05/2018 13:47:28 91.57 91.72 92.17 90.2 90.2 90.5 92.15 92.34 93.08 91.3 91.2 91.3
03/05/2018 13:47:29 89.71 91.81 92.17 90.2 90.2 90.5 90.55 92.39 93.08 91.3 91.2 91.3
03/05/2018 13:47:30 90.97 91.12 92.17 90.2 90.2 90.5 91.59 91.76 93.08 91.3 91.2 91.3
03/05/2018 13:47:31 91.58 91.5 92.17 90.2 90.2 90.5 91.98 92.06 93.08 91.3 91.2 91.3
03/05/2018 13:47:32 91.49 91.74 92.17 90.2 90.2 90.5 91.36 91.96 93.08 91.3 91.2 91.3
03/05/2018 13:47:33 91.65 91.8 92.17 90.2 90.2 90.5 92.07 92.07 93.08 91.3 91.2 91.3
03/05/2018 13:47:34 92.13 91.99 92.17 90.3 90.2 90.5 92.29 92.17 93.08 91.3 91.2 91.3
03/05/2018 13:47:35 90.7 92.04 92.17 90.3 90.2 90.6 91.27 92.22 93.08 91.3 91.2 91.3
03/05/2018 13:47:36 92.44 92.03 92.17 90.3 90.2 90.6 93.04 92.62 93.08 91.3 91.2 91.3
03/05/2018 13:47:37 91.77 92.2 92.2 90.3 90.2 90.6 91.76 92.45 93.08 91.3 91.2 91.3
03/05/2018 13:47:38 91.18 91.91 92.2 90.3 90.2 90.6 91.54 92.02 93.08 91.3 91.2 91.3
03/05/2018 13:47:39 93.02 92.57 92.57 90.3 90.2 90.6 93.27 92.87 93.08 91.4 91.2 91.3
03/05/2018 13:47:40 92.02 92.56 92.57 90.3 90.2 90.6 92.36 92.83 93.08 91.4 91.2 91.3
03/05/2018 13:47:41 92.12 92.33 92.57 90.3 90.2 90.6 92.88 92.86 93.08 91.4 91.2 91.3
03/05/2018 13:47:42 91.9 92.26 92.57 90.4 90.2 90.6 91.96 92.81 93.08 91.4 91.2 91.3
03/05/2018 13:47:43 91.21 92.18 92.57 90.4 90.2 90.6 91.37 92.43 93.08 91.4 91.2 91.3
03/05/2018 13:47:44 91.65 91.82 92.57 90.4 90.2 90.6 92.16 92.16 93.08 91.4 91.2 91.3
03/05/2018 13:47:45 91.6 92.12 92.57 90.4 90.2 90.6 91.78 92.34 93.08 91.4 91.2 91.3
03/05/2018 13:47:46 92.13 92.08 92.57 90.4 90.2 90.6 92.82 92.64 93.08 91.4 91.2 91.3
03/05/2018 13:47:47 91.68 92.04 92.57 90.4 90.2 90.6 91.98 92.64 93.08 91.4 91.2 91.3
03/05/2018 13:47:48 91.46 92.11 92.57 90.4 90.3 90.6 91.65 92.37 93.08 91.4 91.2 91.3
03/05/2018 13:47:49 92.73 92.54 92.57 90.4 90.3 90.6 92.95 92.78 93.08 91.4 91.2 91.3
03/05/2018 13:47:50 92.23 92.59 92.59 90.4 90.3 90.6 92.33 92.82 93.08 91.4 91.2 91.3
03/05/2018 13:47:51 91.39 92.34 92.59 90.4 90.3 90.6 91.95 92.53 93.08 91.4 91.2 91.3
03/05/2018 13:47:52 92.24 92.52 92.59 90.5 90.3 90.6 93.26 93.22 93.22 91.4 91.2 91.3
03/05/2018 13:47:53 91.1 91.94 92.59 90.5 90.3 90.6 92.18 92.78 93.22 91.5 91.2 91.3
03/05/2018 13:47:54 92.51 92.18 92.59 90.5 90.3 90.6 93.35 93.01 93.22 91.5 91.2 91.3
03/05/2018 13:47:55 91.91 92.4 92.59 90.5 90.3 90.6 92.55 93.13 93.22 91.5 91.2 91.3
03/05/2018 13:47:56 91.11 91.89 92.59 90.5 90.3 90.6 92.29 92.76 93.22 91.5 91.2 91.3
03/05/2018 13:47:57 92.81 92.45 92.59 90.5 90.3 90.6 93.67 93.37 93.37 91.5 91.2 91.3
03/05/2018 13:47:58 91.71 92.44 92.59 90.5 90.3 90.6 92.69 93.36 93.37 91.5 91.2 91.3
03/05/2018 13:47:59 91.32 92.09 92.59 90.5 90.3 90.6 92.3 93.05 93.37 91.5 91.2 91.3
03/05/2018 13:48:00 92.4 92.24 92.59 90.5 90.3 90.6 92.95 92.88 93.37 91.5 91.2 91.3
03/05/2018 13:48:01 91.99 92.16 92.59 90.6 90.3 90.6 93.1 93.08 93.37 91.5 91.2 91.3
03/05/2018 13:48:02 91.57 92.04 92.59 90.5 90.3 90.6 92.89 93.12 93.37 91.5 91.2 91.3
03/05/2018 13:48:03 90.72 91.91 92.59 90.6 90.3 90.6 91.53 93.08 93.37 91.5 91.2 91.3
03/05/2018 13:48:04 91.52 91.5 92.59 90.6 90.3 90.6 92.35 92.36 93.37 91.5 91.2 91.3
03/05/2018 13:48:05 92.23 91.96 92.59 90.6 90.3 90.6 92.95 92.75 93.37 91.5 91.3 91.3
03/05/2018 13:48:06 91.33 92.09 92.59 90.6 90.3 90.6 92.11 92.85 93.37 91.5 91.3 91.3
03/05/2018 13:48:07 92.2 92.08 92.59 90.6 90.3 90.6 93.33 93.08 93.37 91.5 91.3 91.3
03/05/2018 13:48:08 92.11 92.38 92.59 90.6 90.3 90.6 92.92 93.34 93.37 91.6 91.3 91.3
03/05/2018 13:48:09 91.31 91.98 92.59 90.6 90.3 90.6 91.76 92.85 93.37 91.6 91.3 91.3
03/05/2018 13:48:10 92.53 92.29 92.59 90.6 90.3 90.6 92.84 92.7 93.37 91.6 91.3 91.3
03/05/2018 13:48:11 90.96 92.37 92.59 90.6 90.3 90.6 91.46 92.8 93.37 91.6 91.3 91.3
03/05/2018 13:48:12 92.07 92.42 92.59 90.6 90.3 90.6 92.87 93.04 93.37 91.6 91.3 91.3
03/05/2018 13:48:13 85.25 91.74 92.59 90.6 90.3 90.6 86.49 92.46 93.37 91.6 91.3 91.3
03/05/2018 13:48:14 86.17 89.17 92.59 90.6 90.3 90.6 86.69 90 93.37 91.6 91.3 91.3
03/05/2018 13:48:15 87.02 88.42 92.59 90.6 90.3 90.6 88.3 89.49 93.37 91.6 91.3 91.3
03/05/2018 13:48:16 84.92 86.8 92.59 90.6 90.3 90.6 86.45 87.85 93.37 91.6 91.3 91.3
03/05/2018 13:48:17 91.1 90.38 92.59 90.6 90.3 90.6 91.9 91.3 93.37 91.6 91.3 91.3
03/05/2018 13:48:18 87.64 90.07 92.59 90.6 90.3 90.6 89.34 90.96 93.37 91.6 91.3 91.3
03/05/2018 13:48:19 88.46 88.62 92.59 90.6 90.3 90.6 89.14 89.61 93.37 91.6 91.3 91.3
03/05/2018 13:48:20 89.61 89.67 92.52 90.6 90.3 90.6 90.73 90.8 93.37 91.6 91.3 91.3
03/05/2018 13:48:21 91.03 91.16 92.52 90.6 90.3 90.6 92.05 92.07 93.37 91.6 91.3 91.3
03/05/2018 13:48:22 90.01 90.79 92.45 90.7 90.3 90.6 91.05 91.74 93.37 91.6 91.3 91.3
03/05/2018 13:48:23 92.06 91.78 92.45 90.7 90.3 90.6 93.02 92.77 93.37 91.6 91.3 91.3
03/05/2018 13:48:24 90.34 91.32 92.45 90.7 90.3 90.6 91.01 92.33 93.37 91.6 91.3 91.3
03/05/2018 13:48:25 92.9 92.56 92.56 90.7 90.3 90.6 93.71 93.33 93.37 91.6 91.3 91.3
03/05/2018 13:48:26 91.98 92.43 92.56 90.7 90.3 90.6 92.63 93.18 93.37 91.6 91.3 91.3
03/05/2018 13:48:27 89.11 92.06 92.56 90.7 90.3 90.6 90.01 92.76 93.36 91.6 91.3 91.3
03/05/2018 13:48:28 91.24 91.33 92.56 90.7 90.3 90.6 91.83 91.99 93.34 91.6 91.3 91.3
03/05/2018 13:48:29 91.65 91.67 92.56 90.7 90.3 90.6 92 92.23 93.34 91.6 91.3 91.3
03/05/2018 13:48:30 91.2 91.66 92.56 90.7 90.3 90.6 91.09 91.9 93.34 91.6 91.3 91.3
03/05/2018 13:48:31 91.78 91.72 92.56 90.7 90.3 90.6 92.33 92.1 93.34 91.6 91.3 91.3
03/05/2018 13:48:32 91.75 91.82 92.56 90.7 90.3 90.6 91.83 92.13 93.34 91.6 91.3 91.3
03/05/2018 13:48:33 90.32 91.92 92.56 90.8 90.3 90.6 90.97 92.14 93.34 91.6 91.3 91.3
03/05/2018 13:48:34 92.94 92.47 92.56 90.8 90.4 90.6 93.69 93.15 93.34 91.7 91.3 91.3
03/05/2018 13:48:35 91.91 92.32 92.56 90.8 90.4 90.6 91.93 92.69 93.34 91.7 91.3 91.3
03/05/2018 13:48:36 91.42 92.01 92.56 90.8 90.4 90.6 91.74 92.18 93.34 91.7 91.3 91.3
03/05/2018 13:48:37 92.87 92.5 92.56 90.8 90.4 90.6 93.06 92.79 93.34 91.7 91.3 91.3
03/05/2018 13:48:38 92 92.68 92.68 90.8 90.4 90.6 92.29 92.86 93.33 91.7 91.3 91.3
03/05/2018 13:48:39 92.25 92.31 92.68 90.8 90.4 90.6 93.02 92.81 93.33 91.7 91.3 91.3
03/05/2018 13:48:40 91.79 92.24 92.68 90.8 90.4 90.6 91.88 92.83 93.33 91.7 91.3 91.3
03/05/2018 13:48:41 91.03 91.93 92.68 90.8 90.4 90.6 91.22 92.2 93.33 91.7 91.3 91.3
03/05/2018 13:48:42 91.49 91.63 92.68 90.9 90.4 90.6 91.88 91.97 93.33 91.7 91.3 91.3
03/05/2018 13:48:43 91.27 91.8 92.68 90.8 90.4 90.6 91.52 92 93.33 91.7 91.3 91.3
03/05/2018 13:48:44 91.4 91.4 92.68 90.9 90.4 90.6 91.9 91.82 93.33 91.7 91.3 91.3
03/05/2018 13:48:45 91.63 91.61 92.68 90.9 90.4 90.6 92.01 92.1 93.33 91.7 91.3 91.3
03/05/2018 13:48:46 91.67 91.92 92.68 90.9 90.4 90.6 91.79 92.15 93.33 91.7 91.3 91.3
03/05/2018 13:48:47 92.92 92.68 92.68 90.9 90.4 90.6 93.2 92.91 93.33 91.7 91.3 91.3
03/05/2018 13:48:48 92.16 92.77 92.77 90.9 90.4 90.6 92.42 93.01 93.33 91.7 91.3 91.3
03/05/2018 13:48:49 90.39 92.35 92.77 90.9 90.4 90.6 90.91 92.65 93.33 91.7 91.3 91.3
03/05/2018 13:48:50 89.18 91.53 92.77 90.9 90.4 90.6 90.46 92.04 93.33 91.7 91.3 91.3
03/05/2018 13:48:51 90.9 91.06 92.77 90.9 90.4 90.6 91.34 91.62 93.33 91.7 91.3 91.3
03/05/2018 13:48:52 92.06 92.23 92.77 90.9 90.4 90.6 92.76 92.83 93.33 91.8 91.3 91.3
03/05/2018 13:48:53 89.46 91.45 92.77 90.9 90.4 90.6 90.09 92.12 93.33 91.7 91.3 91.3
03/05/2018 13:48:54 89.2 91.26 92.77 90.9 90.4 90.6 90.08 92.13 93.33 91.8 91.3 91.3
03/05/2018 13:48:55 100.36 99.18 99.18 91 90.4 90.6 100.62 99.47 99.47 91.9 91.3 91.4
03/05/2018 13:48:56 91.6 99.01 99.18 91.1 90.4 90.6 92.46 99.29 99.47 91.9 91.3 91.4
03/05/2018 13:48:57 88.16 96.08 99.18 91.1 90.4 90.6 89.73 96.51 99.47 91.9 91.3 91.4
03/05/2018 13:48:58 87.52 92.69 99.18 91.1 90.4 90.6 88.69 93.37 99.47 91.9 91.3 91.4
03/05/2018 13:48:59 87.05 90.32 99.18 91.1 90.4 90.6 88.41 91.14 99.47 91.9 91.3 91.4
03/05/2018 13:49:00 93.53 92.58 99.18 91.1 90.4 90.6 94.31 93.46 99.47 91.9 91.3 91.4
03/05/2018 13:49:01 89.11 92.7 99.18 91.1 90.4 90.6 90.78 93.78 99.47 91.9 91.3 91.4
03/05/2018 13:49:02 85.98 90.31 99.18 91.1 90.4 90.6 87.71 91.54 99.47 91.9 91.3 91.4
03/05/2018 13:49:03 88.27 88.53 99.18 91 90.4 90.6 89.93 89.99 99.47 91.8 91.3 91.4
03/05/2018 13:49:04 92.5 91.81 99.18 91.1 90.4 90.6 93.37 92.79 99.47 91.9 91.3 91.4
03/05/2018 13:49:05 89.43 91.8 99.18 91 90.4 90.6 90.2 92.68 99.47 91.8 91.3 91.4
03/05/2018 13:49:06 87.01 90.14 99.18 91 90.4 90.6 88 90.98 99.47 91.8 91.3 91.4
03/05/2018 13:49:07 91.73 91.23 99.18 91 90.4 90.6 92.69 92.11 99.47 91.8 91.3 91.4
03/05/2018 13:49:08 94.12 93.81 99.18 91.1 90.4 90.6 94.93 94.62 99.47 91.8 91.3 91.4
03/05/2018 13:49:09 90.24 94.1 99.18 91 90.4 90.6 91.75 94.93 99.47 91.8 91.3 91.4
03/05/2018 13:49:10 86.95 91.71 99.18 91 90.4 90.6 89.21 92.89 99.47 91.8 91.3 91.4
03/05/2018 13:49:11 91.13 90.9 99.18 91 90.4 90.6 91.99 91.9 99.47 91.8 91.3 91.4
03/05/2018 13:49:12 93.02 92.46 99.18 91.1 90.4 90.6 93.97 93.45 99.47 91.8 91.3 91.4
03/05/2018 13:49:13 92.17 93.57 99.18 91.1 90.4 90.6 93.78 94.79 99.47 91.9 91.3 91.4
03/05/2018 13:49:14 91.99 93.65 99.18 91.1 90.4 90.6 92.84 94.62 99.47 91.9 91.3 91.4
03/05/2018 13:49:15 89.3 91.23 99.18 91.1 90.4 90.6 90.38 92.4 99.47 91.9 91.3 91.4
03/05/2018 13:49:16 90.51 90.76 99.18 91.1 90.4 90.6 91.85 92.07 99.47 91.9 91.3 91.4
03/05/2018 13:49:17 92.77 92.19 99.18 91.1 90.4 90.6 93.77 93.29 99.47 91.9 91.3 91.4
03/05/2018 13:49:18 86.69 92.02 99.18 91.1 90.4 90.6 88.57 93.19 99.47 91.9 91.3 91.4
03/05/2018 13:49:19 89.29 89.85 99.18 91.1 90.4 90.6 90.38 91.12 99.47 91.9 91.3 91.4
03/05/2018 13:49:20 92.14 91.44 99.18 91.1 90.4 90.6 92.9 92.3 99.47 91.9 91.3 91.4
03/05/2018 13:49:21 92.02 92.19 99.18 91.1 90.4 90.6 92.69 92.98 99.47 91.9 91.3 91.4
03/05/2018 13:49:22 87.83 91.67 99.18 91.1 90.4 90.6 89.59 92.38 99.47 91.9 91.3 91.4
03/05/2018 13:49:23 85.51 89.5 99.18 91.1 90.4 90.6 87.78 90.7 99.47 91.9 91.3 91.4
03/05/2018 13:49:24 94.64 93.53 99.18 91.1 90.4 90.6 95.18 94.17 99.47 91.9 91.3 91.4
03/05/2018 13:49:25 94.57 94.5 99.01 91.1 90.4 90.6 95.08 95.04 99.29 91.9 91.3 91.4
03/05/2018 13:49:26 88.35 94.32 96.08 91.1 90.4 90.6 89.17 94.87 96.51 91.9 91.3 91.4
03/05/2018 13:49:27 91.85 92.12 94.5 91.1 90.4 90.6 92.49 92.72 95.04 91.9 91.3 91.4
03/05/2018 13:49:28 92.89 92.8 94.5 91.1 90.4 90.6 93.5 93.37 95.04 91.9 91.3 91.4
03/05/2018 13:49:29 93.81 93.67 94.5 91.1 90.4 90.6 94.56 94.33 95.04 91.9 91.3 91.4
03/05/2018 13:49:30 93.75 94.38 94.5 91.1 90.4 90.6 94.07 94.88 95.04 91.9 91.3 91.4
03/05/2018 13:49:31 91.73 93.4 94.5 91.1 90.4 90.6 91.93 93.89 95.04 91.9 91.3 91.4
03/05/2018 13:49:32 92.22 93.05 94.5 91.1 90.4 90.6 92.69 93.37 95.04 91.9 91.3 91.4
03/05/2018 13:49:33 93.08 92.93 94.5 91.2 90.4 90.6 93.3 93.18 95.04 91.9 91.3 91.4
03/05/2018 13:49:34 93.71 93.98 94.5 91.2 90.4 90.6 94.28 94.44 95.04 91.9 91.4 91.4
03/05/2018 13:49:35 91 93.18 94.5 91.2 90.4 90.6 91.93 93.72 95.04 91.9 91.4 91.4
03/05/2018 13:49:36 91.61 92.89 94.5 91.2 90.4 90.6 92.55 93.61 95.04 91.9 91.4 91.4
03/05/2018 13:49:37 89.55 91.19 94.5 91.2 90.4 90.6 90.11 92.04 95.04 91.9 91.4 91.4
03/05/2018 13:49:38 93.22 92.35 94.5 91.2 90.4 90.6 93.85 92.98 95.04 91.9 91.4 91.4
03/05/2018 13:49:39 92.06 92.49 94.5 91.2 90.4 90.6 92.69 93.12 95.04 92 91.4 91.4
03/05/2018 13:49:40 89.86 92.03 94.5 91.2 90.4 90.6 90.41 92.68 95.04 91.9 91.4 91.4
03/05/2018 13:49:41 93.08 92.52 94.5 91.2 90.4 90.6 93.61 93.06 95.04 92 91.4 91.4
03/05/2018 13:49:42 94.38 93.83 94.5 91.2 90.4 90.6 95.01 94.42 95.04 92 91.4 91.4
03/05/2018 13:49:43 92.2 93.74 94.5 91.2 90.4 90.6 93.73 94.47 95.04 92 91.4 91.4
03/05/2018 13:49:44 94.79 94.68 94.68 91.3 90.4 90.6 95.97 95.83 95.83 92 91.4 91.4
03/05/2018 13:49:45 93.71 95.45 95.45 91.3 90.5 90.6 94.44 96.42 96.42 92 91.4 91.4
03/05/2018 13:49:46 92.86 93.69 95.45 91.3 90.5 90.6 93.71 94.59 96.42 92 91.4 91.4
03/05/2018 13:49:47 92.24 93.46 95.45 91.3 90.5 90.6 93.05 94.35 96.42 92 91.4 91.4
03/05/2018 13:49:48 88.45 93.12 95.45 91.3 90.5 90.6 89.92 93.98 96.42 92 91.4 91.4
03/05/2018 13:49:49 89.47 90.91 95.45 91.3 90.5 90.6 90.62 91.97 96.42 92 91.4 91.4
03/05/2018 13:49:50 89.44 90.4 95.45 91.3 90.5 90.6 90.59 91.52 96.42 92 91.4 91.4
03/05/2018 13:49:51 89.37 91.12 95.45 91.3 90.5 90.6 91.24 92.58 96.42 92 91.4 91.4
03/05/2018 13:49:52 83.25 89.23 95.45 91.2 90.4 90.6 86.47 90.82 96.42 92 91.4 91.4
03/05/2018 13:49:53 83 86.42 95.45 91.2 90.4 90.6 87.83 88.6 96.42 92 91.4 91.4
03/05/2018 13:49:54 88.58 87.63 95.45 91.2 90.4 90.6 90.78 90.07 96.42 92 91.4 91.4
03/05/2018 13:49:55 90.99 90.02 95.45 91.2 90.4 90.6 92.16 91.79 96.42 92 91.4 91.4
03/05/2018 13:49:56 88.95 90.06 95.45 91.2 90.4 90.6 91.29 91.56 96.42 92 91.4 91.4
03/05/2018 13:49:57 89.9 90.27 95.45 91.2 90.4 90.6 91.79 92.01 96.42 92 91.4 91.4
03/05/2018 13:49:58 91.88 91.49 95.45 91.2 90.4 90.6 93.39 93 96.42 92 91.4 91.4
03/05/2018 13:49:59 95.55 94.72 95.45 91.3 90.4 90.6 96.44 95.7 96.42 92 91.4 91.4
03/05/2018 13:50:00 91.73 93.74 95.45 91.3 90.4 90.6 93 94.85 96.42 92 91.4 91.4
03/05/2018 13:50:01 95.44 94.49 95.45 91.3 90.5 90.6 96.04 95.34 96.42 92.1 91.4 91.4
03/05/2018 13:50:02 92.09 94.34 95.45 91.3 90.5 90.6 92.71 95.07 96.42 92.1 91.4 91.4
03/05/2018 13:50:03 93.38 94.36 95.45 91.3 90.5 90.6 94.9 95.42 96.42 92.1 91.4 91.4
03/05/2018 13:50:04 89.75 92.75 95.45 91.3 90.5 90.6 91.3 94.04 96.42 92.1 91.4 91.4
03/05/2018 13:50:05 89.94 91.16 95.45 91.3 90.5 90.6 91.06 92.35 96.42 92.1 91.4 91.4
03/05/2018 13:50:06 90.68 90.62 95.45 91.3 90.5 90.6 91.89 91.85 96.42 92.1 91.4 91.4
03/05/2018 13:50:07 93.44 92.63 95.45 91.3 90.5 90.6 94.32 93.6 96.42 92.1 91.4 91.4
03/05/2018 13:50:08 91.02 92.93 95.45 91.3 90.5 90.6 91.92 93.89 96.42 92.1 91.4 91.4
03/05/2018 13:50:09 92.12 92.12 95.45 91.3 90.5 90.6 92.82 92.89 96.42 92.1 91.4 91.4
03/05/2018 13:50:10 90.16 91.66 95.45 91.3 90.5 90.6 90.68 92.45 96.42 92.1 91.4 91.4
03/05/2018 13:50:11 94.63 93.92 95.45 91.3 90.5 90.6 95.03 94.4 96.42 92.1 91.4 91.4
03/05/2018 13:50:12 90.9 93.72 95.45 91.3 90.5 90.6 91.68 94.18 96.42 92.1 91.4 91.4
03/05/2018 13:50:13 91.55 92.28 95.45 91.3 90.5 90.7 92.31 92.96 96.42 92.1 91.4 91.4
03/05/2018 13:50:14 90.32 91.94 95.45 91.3 90.5 90.7 90.95 92.62 96.42 92.1 91.4 91.4
03/05/2018 13:50:15 95.49 94.43 94.72 91.4 90.5 90.7 95.9 94.88 95.7 92.1 91.4 91.4
03/05/2018 13:50:16 91.91 93.95 94.72 91.4 90.5 90.7 92.62 94.43 95.7 92.1 91.4 91.4
03/05/2018 13:50:17 93.64 93.52 94.72 91.4 90.5 90.7 94.49 94.27 95.7 92.1 91.4 91.4
03/05/2018 13:50:18 93.96 94.4 94.72 91.4 90.5 90.7 94.7 95.13 95.7 92.1 91.4 91.4
03/05/2018 13:50:19 93.06 93.77 94.72 91.4 90.5 90.7 93.9 94.53 95.7 92.2 91.4 91.4
03/05/2018 13:50:20 92.18 93.93 94.72 91.4 90.5 90.7 93.06 94.73 95.7 92.1 91.4 91.4
03/05/2018 13:50:21 90.94 92.75 94.72 91.4 90.5 90.7 92.24 93.69 95.7 92.1 91.4 91.4
03/05/2018 13:50:22 93.08 93.18 94.72 91.4 90.5 90.7 94.18 94.22 95.7 92.2 91.4 91.4
03/05/2018 13:50:23 91.8 92.66 94.72 91.4 90.5 90.7 93.09 93.81 95.7 92.1 91.4 91.4
03/05/2018 13:50:24 93.96 93.33 94.72 91.4 90.5 90.7 94.37 93.94 95.7 92.1 91.4 91.4
03/05/2018 13:50:25 93.91 94.37 94.72 91.4 90.5 90.7 94.04 94.88 95.7 92.1 91.4 91.4
03/05/2018 13:50:26 94.26 94.42 94.72 91.4 90.5 90.7 94.58 94.73 95.7 92.1 91.4 91.4
03/05/2018 13:50:27 94.67 94.89 94.89 91.4 90.5 90.7 95.1 95.27 95.7 92.2 91.5 91.4
03/05/2018 13:50:28 91.86 94.23 94.89 91.4 90.5 90.7 92.42 94.61 95.7 92.2 91.5 91.4
03/05/2018 13:50:29 95.04 94.35 94.89 91.4 90.5 90.7 95.24 94.75 95.42 92.2 91.5 91.4
03/05/2018 13:50:30 93.03 94.2 94.89 91.4 90.5 90.7 93.65 94.48 95.42 92.2 91.5 91.4
03/05/2018 13:50:31 95.05 95.18 95.18 91.4 90.5 90.7 95.61 95.74 95.74 92.2 91.5 91.4
03/05/2018 13:50:32 91.91 94.74 95.18 91.5 90.5 90.7 92.2 95.28 95.74 92.2 91.5 91.4
03/05/2018 13:50:33 91.84 93.13 95.18 91.5 90.5 90.7 92.34 93.54 95.74 92.2 91.5 91.4
03/05/2018 13:50:34 93.04 93.02 95.18 91.5 90.5 90.7 93.63 93.57 95.74 92.2 91.5 91.4
03/05/2018 13:50:35 91.49 92.96 95.18 91.5 90.5 90.7 91.92 93.5 95.74 92.2 91.5 91.4
03/05/2018 13:50:36 97.04 96.17 96.17 91.5 90.6 90.7 97.39 96.54 96.54 92.2 91.5 91.4
03/05/2018 13:50:37 95.11 96 96.17 91.5 90.6 90.7 95.27 96.39 96.54 92.3 91.5 91.4
03/05/2018 13:50:38 94.18 95.43 96.17 91.5 90.6 90.7 94.27 95.67 96.54 92.3 91.5 91.4
03/05/2018 13:50:39 93.67 95.26 96.17 91.6 90.6 90.7 94.21 95.5 96.54 92.3 91.5 91.4
03/05/2018 13:50:40 92.39 93.88 96.17 91.6 90.6 90.7 92.92 94.28 96.54 92.3 91.5 91.4
03/05/2018 13:50:41 94.98 95.11 96.17 91.6 90.6 90.7 95.38 95.55 96.54 92.3 91.5 91.4
03/05/2018 13:50:42 92.14 94.19 96.17 91.6 90.6 90.7 92.99 94.65 96.54 92.3 91.5 91.4
03/05/2018 13:50:43 92.69 93.29 96.17 91.6 90.6 90.7 93.25 93.82 96.54 92.3 91.5 91.4
03/05/2018 13:50:44 91.81 92.51 96.17 91.6 90.6 90.7 92.15 93.1 96.54 92.3 91.5 91.4
03/05/2018 13:50:45 95.23 94.67 96.17 91.6 90.6 90.7 95.56 94.98 96.54 92.3 91.5 91.4
03/05/2018 13:50:46 93.5 94.86 96.17 91.6 90.6 90.7 93.55 95.2 96.54 92.3 91.5 91.4
03/05/2018 13:50:47 92.72 93.96 96.17 91.6 90.6 90.7 92.88 94.01 96.54 92.3 91.5 91.4
03/05/2018 13:50:48 92.35 93.08 96.17 91.6 90.6 90.7 93.11 93.32 96.54 92.3 91.5 91.4
03/05/2018 13:50:49 94.85 94.31 96.17 91.6 90.6 90.7 95.24 94.77 96.54 92.3 91.5 91.4
03/05/2018 13:50:50 93.89 94.57 96.17 91.7 90.6 90.7 94.63 94.99 96.54 92.4 91.5 91.4
03/05/2018 13:50:51 94.6 94.48 96.17 91.7 90.6 90.7 95.33 95.21 96.54 92.4 91.6 91.4
03/05/2018 13:50:52 91.83 94.47 96.17 91.7 90.6 90.7 92.49 95.2 96.54 92.4 91.6 91.4
03/05/2018 13:50:53 90.4 92.85 96.17 91.7 90.6 90.7 90.92 93.54 96.54 92.4 91.5 91.4
03/05/2018 13:50:54 96.22 95.71 96.17 91.7 90.6 90.7 96.73 96.19 96.54 92.4 91.6 91.5
03/05/2018 13:50:55 93.7 95.97 96.17 91.7 90.7 90.7 94 96.35 96.54 92.4 91.6 91.5
03/05/2018 13:50:56 91.11 94.23 96.17 91.8 90.7 90.7 91.93 94.64 96.54 92.4 91.6 91.5
03/05/2018 13:50:57 92.56 92.87 96.17 91.8 90.7 90.7 93.8 93.85 96.54 92.5 91.6 91.5
03/05/2018 13:50:58 91.2 92.92 96.17 91.8 90.7 90.7 91.94 93.88 96.54 92.5 91.6 91.5
03/05/2018 13:50:59 89.84 91.66 96.17 91.8 90.7 90.7 90.15 92.5 96.54 92.5 91.6 91.5
03/05/2018 13:51:00 88.86 90.65 96.17 91.8 90.7 90.7 89.82 91.22 96.54 92.5 91.6 91.5
03/05/2018 13:51:01 93.33 92.54 96.17 91.8 90.7 90.7 93.53 92.85 96.54 92.5 91.6 91.5
03/05/2018 13:51:02 92.04 92.59 96.17 91.8 90.7 90.7 92.61 93.07 96.54 92.5 91.6 91.5
03/05/2018 13:51:03 93.36 93.02 96.17 91.8 90.7 90.7 93.71 93.37 96.54 92.5 91.6 91.5
03/05/2018 13:51:04 96.58 96.17 96.17 91.8 90.7 90.7 96.89 96.51 96.54 92.5 91.6 91.5
03/05/2018 13:51:05 101.93 100.62 100.62 92 90.7 90.7 102.36 101.03 101.03 92.7 91.6 91.5
03/05/2018 13:51:06 94.05 100.33 100.62 92 90.7 90.7 94.9 100.74 101.03 92.7 91.6 91.5
03/05/2018 13:51:07 93.55 97.51 100.62 92 90.7 90.7 93.84 98.05 101.03 92.7 91.6 91.5
03/05/2018 13:51:08 92.68 95.45 100.62 92 90.7 90.7 93.15 95.9 101.03 92.7 91.6 91.5
03/05/2018 13:51:09 94.55 94.5 100.62 92 90.7 90.7 94.9 94.88 101.03 92.7 91.6 91.5
03/05/2018 13:51:10 92.63 94.38 100.62 92 90.8 90.7 93.22 94.76 101.03 92.7 91.6 91.5
03/05/2018 13:51:11 92.36 93.39 100.62 92 90.8 90.8 92.76 93.87 101.03 92.7 91.7 91.5
03/05/2018 13:51:12 94.18 93.94 100.62 92.1 90.8 90.8 94.62 94.38 101.03 92.7 91.7 91.5
03/05/2018 13:51:13 98.58 97.52 100.62 92.1 90.8 90.8 98.9 97.86 101.03 92.8 91.7 91.5
03/05/2018 13:51:14 97.75 98.34 100.62 92.2 90.8 90.8 98.04 98.69 101.03 92.8 91.7 91.5
03/05/2018 13:51:15 94.11 97.41 100.62 92.2 90.8 90.8 94.23 97.72 101.03 92.8 91.7 91.5
03/05/2018 13:51:16 94.95 95.59 100.62 92.2 90.8 90.8 95.14 95.79 101.03 92.8 91.7 91.5
03/05/2018 13:51:17 96.61 96.35 100.62 92.2 90.8 90.8 96.96 96.61 101.03 92.8 91.7 91.5
03/05/2018 13:51:18 93.77 96.06 100.62 92.2 90.8 90.8 94.24 96.37 101.03 92.9 91.7 91.5
03/05/2018 13:51:19 91.38 94.53 100.62 92.2 90.8 90.8 92.06 94.92 101.03 92.9 91.7 91.5
03/05/2018 13:51:20 94.21 93.87 100.62 92.2 90.8 90.8 94.48 94.22 101.03 92.9 91.7 91.5
03/05/2018 13:51:21 94.77 94.62 100.62 92.2 90.8 90.8 95 94.91 101.03 92.9 91.7 91.5
03/05/2018 13:51:22 92.13 94.48 100.62 92.2 90.8 90.8 92.46 94.75 101.03 92.9 91.7 91.5
03/05/2018 13:51:23 89.8 92.98 100.62 92.2 90.8 90.8 90.54 93.3 101.03 92.9 91.7 91.5
03/05/2018 13:51:24 92.49 92.35 100.62 92.2 90.8 90.8 93.14 92.95 101.03 92.9 91.7 91.5
03/05/2018 13:51:25 90.67 92.31 100.62 92.2 90.8 90.8 91.13 92.91 101.03 92.9 91.7 91.5
03/05/2018 13:51:26 91.72 92.11 100.62 92.2 90.8 90.8 92.51 92.88 101.03 92.9 91.7 91.5
03/05/2018 13:51:27 93.46 93.6 100.62 92.3 90.8 90.8 95.16 94.94 101.03 92.9 91.7 91.5
03/05/2018 13:51:28 90.28 93.19 100.62 92.3 90.8 90.8 91.05 94.48 101.03 92.9 91.7 91.5
03/05/2018 13:51:29 88.77 91.38 100.62 92.3 90.8 90.8 89.85 92.43 101.03 92.9 91.7 91.5
03/05/2018 13:51:30 85.86 89.47 100.62 92.2 90.8 90.8 88.78 90.8 101.03 92.9 91.7 91.5
03/05/2018 13:51:31 88.94 88.58 100.62 92.2 90.8 90.8 90.6 90.35 101.03 92.9 91.7 91.5
03/05/2018 13:51:32 90.64 90.71 100.62 92.2 90.8 90.8 91.72 92.11 101.03 92.9 91.7 91.5
03/05/2018 13:51:33 88.06 90.15 100.62 92.2 90.8 90.8 90 91.51 101.03 92.9 91.7 91.5
03/05/2018 13:51:34 86.52 88.16 100.62 92.2 90.8 90.8 89.24 90.02 101.03 92.9 91.7 91.5
03/05/2018 13:51:35 90.81 90 100.33 92.2 90.8 90.8 92.26 91.62 100.74 92.9 91.7 91.5
03/05/2018 13:51:36 92.59 92.71 98.34 92.2 90.8 90.8 93.53 93.92 98.69 92.9 91.7 91.5
03/05/2018 13:51:37 88.53 90.92 98.34 92.2 90.8 90.8 89.72 92.08 98.69 92.9 91.7 91.5
03/05/2018 13:51:38 86.42 89.36 98.34 92.2 90.8 90.8 88.06 90.53 98.69 92.9 91.7 91.5
03/05/2018 13:51:39 92.23 91.55 98.34 92.2 90.8 90.8 93.13 92.54 98.69 92.9 91.7 91.5
03/05/2018 13:51:40 90.75 91.87 98.34 92.2 90.8 90.8 92.51 93.01 98.69 92.9 91.7 91.5
03/05/2018 13:51:41 88.33 90.88 98.34 92.2 90.8 90.8 89.52 92.38 98.69 92.9 91.7 91.5
03/05/2018 13:51:42 86.72 89.66 98.34 92.2 90.8 90.8 89.19 90.96 98.69 92.9 91.7 91.5
03/05/2018 13:51:43 84.21 88.37 98.34 92.2 90.8 90.8 88.53 90.31 98.69 92.9 91.7 91.5
03/05/2018 13:51:44 92.77 92.15 97.41 92.2 90.8 90.8 93.81 93.45 97.72 92.9 91.7 91.5
03/05/2018 13:51:45 91.17 92.99 96.35 92.2 90.8 90.8 92.48 94.19 96.61 92.9 91.7 91.5
03/05/2018 13:51:46 84.04 90.97 96.35 92.2 90.8 90.8 86.35 92.36 96.61 92.8 91.7 91.5
03/05/2018 13:51:47 86.02 88.07 96.06 92.2 90.8 90.8 87.17 89.75 96.37 92.8 91.7 91.5
03/05/2018 13:51:48 88.25 89.11 94.62 92.2 90.8 90.8 89.73 90.65 94.94 92.8 91.7 91.5
03/05/2018 13:51:49 83.68 87.35 94.62 92.1 90.8 90.8 86.16 88.72 94.94 92.8 91.7 91.5
03/05/2018 13:51:50 73.86 85.34 94.62 92.1 90.8 90.8 76.63 87.22 94.94 92.8 91.7 91.5
03/05/2018 13:51:51 85.83 85.14 94.48 92.1 90.8 90.8 88.05 87.18 94.94 92.8 91.7 91.5
03/05/2018 13:51:52 89.42 89.24 93.6 92.1 90.8 90.8 90.86 90.74 94.94 92.8 91.7 91.5
03/05/2018 13:51:53 89.84 90.11 93.6 92.1 90.8 90.8 90.73 91.15 94.94 92.8 91.7 91.5
03/05/2018 13:51:54 89.98 90.42 93.6 92.1 90.8 90.8 91.77 91.94 94.94 92.8 91.7 91.5
03/05/2018 13:51:55 88.12 90.56 93.6 92.1 90.8 90.8 89.52 92.01 94.94 92.8 91.7 91.5
03/05/2018 13:51:56 85.65 88.92 93.6 92.1 90.8 90.8 87.33 90.39 94.94 92.8 91.7 91.5
03/05/2018 13:51:57 86.62 87.35 93.19 92.1 90.8 90.8 88.3 88.82 94.48 92.8 91.7 91.5
03/05/2018 13:51:58 88.33 87.97 92.99 92.1 90.8 90.8 89.47 89.59 94.19 92.8 91.7 91.5
03/05/2018 13:51:59 87.76 88.81 92.99 92.1 90.8 90.8 87.81 89.39 94.19 92.8 91.7 91.5
03/05/2018 13:52:00 87.21 87.87 92.99 92.1 90.8 90.8 87.59 88.27 94.19 92.8 91.7 91.5
03/05/2018 13:52:01 89.04 88.9 92.99 92.1 90.8 90.8 89.97 89.51 94.19 92.8 91.7 91.5
03/05/2018 13:52:02 87.83 88.76 92.99 92.1 90.7 90.8 88.66 89.58 94.19 92.8 91.6 91.5
03/05/2018 13:52:03 87.98 88.56 92.99 92.1 90.7 90.8 89.64 89.81 94.19 92.8 91.6 91.5
03/05/2018 13:52:04 89.63 89.22 92.99 92.1 90.7 90.8 90.97 90.61 94.19 92.8 91.6 91.5
03/05/2018 13:52:05 88.83 89.53 92.99 92.1 90.7 90.8 90.35 90.9 94.19 92.8 91.6 91.5
03/05/2018 13:52:06 88.97 90.14 92.99 92.1 90.7 90.8 90.34 91.5 94.19 92.8 91.6 91.5
03/05/2018 13:52:07 90.62 90.47 92.99 92.1 90.7 90.8 91.92 91.83 94.19 92.8 91.6 91.5
03/05/2018 13:52:08 89.62 90.41 92.99 92.1 90.7 90.8 90.7 91.56 94.19 92.8 91.6 91.5
03/05/2018 13:52:09 86.54 89.79 92.99 92.1 90.7 90.8 88.52 91.12 94.19 92.8 91.6 91.5
03/05/2018 13:52:10 89.16 89.13 92.99 92.1 90.7 90.8 90.14 90.33 94.19 92.8 91.6 91.5
03/05/2018 13:52:11 88.37 89.34 92.99 92.1 90.7 90.8 89.67 90.69 94.19 92.8 91.6 91.5
03/05/2018 13:52:12 89.54 89.75 92.99 92.1 90.7 90.8 91.94 91.55 94.19 92.8 91.6 91.5
03/05/2018 13:52:13 88.55 89.76 92.99 92.1 90.7 90.8 90.35 91.76 94.19 92.8 91.6 91.5
03/05/2018 13:52:14 89.81 89.74 92.99 92.1 90.7 90.8 90.97 91.13 94.19 92.8 91.6 91.5
03/05/2018 13:52:15 89.46 90.17 90.97 92.1 90.7 90.8 90.17 91.27 92.36 92.8 91.6 91.5
03/05/2018 13:52:16 90.16 90.13 90.56 92.1 90.7 90.8 91.05 91.26 92.01 92.8 91.6 91.5
03/05/2018 13:52:17 89.75 90.4 90.56 92.1 90.7 90.8 91.03 91.38 92.01 92.8 91.6 91.5
03/05/2018 13:52:18 87.95 89.68 90.56 92.1 90.7 90.8 89.99 90.87 92.01 92.8 91.6 91.5
03/05/2018 13:52:19 89.43 89.53 90.56 92.1 90.7 90.8 91.18 91.19 92.01 92.8 91.6 91.5
03/05/2018 13:52:20 91.81 91.74 91.74 92.1 90.7 90.8 92.99 92.96 92.96 92.8 91.6 91.5
03/05/2018 13:52:21 88.15 91.45 91.74 92.1 90.7 90.8 89.8 92.69 92.96 92.8 91.6 91.5
03/05/2018 13:52:22 88.96 89.74 91.74 92.1 90.7 90.8 90.35 91.17 92.96 92.8 91.6 91.5
03/05/2018 13:52:23 89.7 89.95 91.74 92.1 90.7 90.8 90.66 91.1 92.96 92.8 91.6 91.5
03/05/2018 13:52:24 89.22 89.83 91.74 92.1 90.7 90.8 90.42 91.01 92.96 92.8 91.6 91.5
03/05/2018 13:52:25 89.93 90.87 91.74 92 90.7 90.8 90.96 91.93 92.96 92.8 91.6 91.5
03/05/2018 13:52:26 83.25 89.55 91.74 92 90.7 90.8 83.14 90.6 92.96 92.7 91.6 91.5
03/05/2018 13:52:27 86.92 87.35 91.74 92 90.7 90.8 88.42 88.66 92.96 92.7 91.6 91.5
03/05/2018 13:52:28 89.01 89.43 91.74 92 90.7 90.8 90.72 90.98 92.96 92.7 91.6 91.5
03/05/2018 13:52:29 86.13 89.04 91.74 92 90.7 90.8 86.04 90.06 92.96 92.7 91.6 91.5
03/05/2018 13:52:30 78.89 86.57 91.74 92 90.7 90.8 78.84 87.46 92.96 92.7 91.6 91.5
03/05/2018 13:52:31 89.03 87.57 91.74 92 90.7 90.8 90.34 88.85 92.96 92.7 91.6 91.5
03/05/2018 13:52:32 84.78 88.05 91.74 92 90.7 90.8 84.94 89.14 92.96 92.7 91.6 91.5
03/05/2018 13:52:33 77.28 85.43 91.74 92 90.7 90.8 76.89 86.3 92.96 92.7 91.6 91.5
03/05/2018 13:52:34 90.78 89.78 91.74 92 90.7 90.8 91.82 90.79 92.96 92.7 91.6 91.5
03/05/2018 13:52:35 86.29 88.93 91.74 92 90.7 90.8 87.3 89.9 92.96 92.7 91.6 91.5
03/05/2018 13:52:36 86.98 87.68 91.74 92 90.7 90.8 88.42 88.91 92.96 92.7 91.6 91.5
03/05/2018 13:52:37 85.69 87.33 91.74 91.9 90.7 90.8 87.18 88.81 92.96 92.7 91.6 91.5
03/05/2018 13:52:38 86.81 86.9 91.74 91.9 90.7 90.8 87.67 87.86 92.96 92.7 91.6 91.5
03/05/2018 13:52:39 86.96 87.3 91.74 91.9 90.7 90.8 88.34 88.5 92.96 92.6 91.6 91.5
03/05/2018 13:52:40 89.6 89.28 91.74 91.9 90.7 90.8 91.56 90.83 92.96 92.6 91.6 91.5
03/05/2018 13:52:41 87.54 88.81 91.74 91.9 90.7 90.8 89.35 90.7 92.96 92.6 91.6 91.5
03/05/2018 13:52:42 89.03 89.29 91.74 91.9 90.7 90.8 90.95 91.25 92.96 92.6 91.6 91.5
03/05/2018 13:52:43 88.97 89.14 91.74 91.9 90.7 90.8 90.87 91.12 92.96 92.6 91.6 91.5
03/05/2018 13:52:44 88.53 88.94 91.74 91.9 90.7 90.8 89.93 90.83 92.96 92.6 91.6 91.5
03/05/2018 13:52:45 91.15 91.42 91.74 91.9 90.7 90.8 92.55 92.94 92.96 92.6 91.6 91.5
03/05/2018 13:52:46 85.74 90.82 91.74 91.9 90.7 90.8 86.13 92.33 92.96 92.6 91.6 91.5
03/05/2018 13:52:47 89.31 89.65 91.74 91.9 90.6 90.8 90.81 91.03 92.96 92.6 91.6 91.5
03/05/2018 13:52:48 87.66 89.71 91.74 91.9 90.6 90.8 88.85 91.03 92.96 92.6 91.6 91.5
03/05/2018 13:52:49 88.43 88.56 91.74 91.8 90.6 90.8 89.68 89.81 92.96 92.6 91.6 91.5
03/05/2018 13:52:50 91.98 91.05 91.45 91.8 90.6 90.8 92.75 91.89 92.94 92.6 91.6 91.5
03/05/2018 13:52:51 87.63 90.58 91.42 91.8 90.6 90.8 88.59 91.57 92.94 92.6 91.6 91.5
03/05/2018 13:52:52 92.77 91.88 91.88 91.8 90.6 90.8 93.05 92.35 92.94 92.6 91.6 91.5
03/05/2018 13:52:53 92.2 92.13 92.13 91.8 90.6 90.8 92.23 92.44 92.94 92.6 91.6 91.5
03/05/2018 13:52:54 95.26 94.66 94.66 91.9 90.7 90.8 95.52 94.93 94.93 92.6 91.6 91.5
03/05/2018 13:52:55 91.71 94.37 94.66 91.9 90.7 90.8 91.74 94.63 94.93 92.6 91.6 91.5
03/05/2018 13:52:56 89.92 92.89 94.66 91.9 90.7 90.8 89.7 93.02 94.93 92.6 91.6 91.5
03/05/2018 13:52:57 90.56 91.41 94.66 91.8 90.7 90.8 90.69 91.52 94.93 92.6 91.6 91.5
03/05/2018 13:52:58 88.74 90.93 94.66 91.8 90.7 90.8 88.76 90.96 94.93 92.6 91.6 91.5
03/05/2018 13:52:59 94.2 93.36 94.66 91.9 90.7 90.8 94.23 93.46 94.93 92.6 91.6 91.5
03/05/2018 13:53:00 92.84 93.35 94.66 91.9 90.7 90.8 92.94 93.46 94.93 92.6 91.6 91.5
03/05/2018 13:53:01 92.33 93.65 94.66 91.9 90.7 90.8 92.18 93.83 94.93 92.6 91.6 91.5
03/05/2018 13:53:02 90.66 92.55 94.66 91.9 90.7 90.8 90.31 92.46 94.93 92.6 91.6 91.5
03/05/2018 13:53:03 90.12 91.55 94.66 91.9 90.7 90.8 90.18 91.31 94.93 92.6 91.6 91.5
03/05/2018 13:53:04 92.16 91.91 94.66 91.9 90.7 90.8 92.31 91.98 94.93 92.6 91.6 91.5
03/05/2018 13:53:05 92.1 92.44 94.66 91.9 90.7 90.8 91.99 92.31 94.93 92.6 91.6 91.5
03/05/2018 13:53:06 91.12 91.74 94.66 91.9 90.7 90.8 91.04 91.7 94.93 92.6 91.6 91.5
03/05/2018 13:53:07 92.15 92.04 94.66 91.9 90.7 90.8 92.12 92.03 94.93 92.6 91.6 91.5
03/05/2018 13:53:08 89.52 92.01 94.66 91.8 90.7 90.8 90.05 91.99 94.93 92.6 91.6 91.5
03/05/2018 13:53:09 89.55 90.76 94.66 91.8 90.7 90.8 89.96 91.09 94.93 92.6 91.6 91.5
03/05/2018 13:53:10 89.19 89.77 94.66 91.8 90.7 90.8 89.44 90.12 94.93 92.5 91.6 91.5
03/05/2018 13:53:11 91.4 91.19 94.66 91.8 90.7 90.8 91.36 91.16 94.93 92.5 91.6 91.5
03/05/2018 13:53:12 89.53 90.87 94.66 91.8 90.7 90.8 89.57 90.88 94.93 92.5 91.6 91.5
03/05/2018 13:53:13 94.09 93.1 94.66 91.9 90.7 90.8 94.27 93.23 94.93 92.6 91.6 91.5
03/05/2018 13:53:14 95.02 94.68 94.68 91.9 90.7 90.8 95.18 94.89 94.93 92.6 91.6 91.5
03/05/2018 13:53:15 90.83 94.22 94.68 91.9 90.7 90.8 90.71 94.34 94.93 92.6 91.6 91.5
03/05/2018 13:53:16 91.17 92.49 94.68 91.9 90.7 90.8 90.89 92.49 94.93 92.6 91.6 91.5
03/05/2018 13:53:17 94.43 94.14 94.68 91.9 90.7 90.8 94.46 94.13 94.93 92.6 91.6 91.5
03/05/2018 13:53:18 91.98 93.25 94.68 91.9 90.7 90.8 91.64 93.25 94.93 92.6 91.6 91.5
03/05/2018 13:53:19 91.04 92.32 94.68 91.9 90.7 90.8 90.75 92.08 94.93 92.6 91.6 91.5
03/05/2018 13:53:20 93.05 92.74 94.68 91.9 90.8 90.8 93.08 92.7 94.93 92.6 91.6 91.5
03/05/2018 13:53:21 90.98 92.7 94.68 91.9 90.8 90.8 90.76 92.59 94.93 92.6 91.6 91.5
03/05/2018 13:53:22 89.4 91.47 94.68 91.9 90.8 90.8 89.17 91.3 94.93 92.6 91.6 91.5
03/05/2018 13:53:23 93.43 93.26 94.68 91.9 90.8 90.8 93.67 93.37 94.93 92.6 91.6 91.5
03/05/2018 13:53:24 91.09 92.36 94.68 91.9 90.8 90.8 91.14 92.53 94.89 92.6 91.6 91.5
03/05/2018 13:53:25 90.2 91.83 94.68 91.9 90.8 90.8 90.25 91.99 94.89 92.6 91.6 91.5
03/05/2018 13:53:26 91.59 91.36 94.68 91.9 90.8 90.8 91.63 91.5 94.89 92.6 91.6 91.5
03/05/2018 13:53:27 92.64 92.39 94.68 91.9 90.8 90.8 92.69 92.44 94.89 92.6 91.6 91.5
03/05/2018 13:53:28 91.34 92.39 94.68 91.9 90.8 90.8 91.69 92.42 94.89 92.6 91.6 91.5
03/05/2018 13:53:29 91.27 91.74 94.68 91.9 90.8 90.8 91.48 91.99 94.89 92.6 91.6 91.5
03/05/2018 13:53:30 91.58 91.78 94.68 91.9 90.8 90.8 92 92.19 94.89 92.6 91.6 91.5
03/05/2018 13:53:31 91.43 91.93 94.68 91.9 90.8 90.8 91.42 92.08 94.89 92.6 91.6 91.5
03/05/2018 13:53:32 91.62 91.88 94.68 91.9 90.8 90.8 91.56 91.95 94.89 92.6 91.6 91.5
03/05/2018 13:53:33 95.83 95 95 92 90.8 90.8 96.13 95.34 95.34 92.6 91.6 91.5
03/05/2018 13:53:34 97.64 97.08 97.08 92 90.8 90.8 97.78 97.35 97.35 92.7 91.7 91.5
03/05/2018 13:53:35 94.42 96.85 97.08 92 90.8 90.8 94.41 96.95 97.35 92.7 91.7 91.5
03/05/2018 13:53:36 92.06 95.23 97.08 92 90.8 90.8 92.05 95.29 97.35 92.7 91.7 91.5
03/05/2018 13:53:37 90.85 93.48 97.08 92 90.8 90.8 90.64 93.5 97.35 92.7 91.7 91.5
03/05/2018 13:53:38 92.79 92.78 97.08 92 90.8 90.8 92.78 92.75 97.35 92.7 91.7 91.5
03/05/2018 13:53:39 90.97 92.75 97.08 92 90.8 90.8 91.18 92.73 97.35 92.7 91.7 91.5
03/05/2018 13:53:40 89.12 92.47 97.08 92 90.8 90.8 88.74 92.37 97.35 92.6 91.7 91.5
03/05/2018 13:53:41 84.99 89.6 97.08 92 90.8 90.8 83.79 89.51 97.35 92.6 91.7 91.5
03/05/2018 13:53:42 89.7 89.2 97.08 92 90.8 90.8 90.18 89.43 97.35 92.6 91.7 91.5
03/05/2018 13:53:43 88.58 89.11 97.08 92 90.8 90.8 88.73 89.49 97.35 92.6 91.7 91.5
03/05/2018 13:53:44 88.64 89 97.08 92 90.8 90.8 88.89 89.13 97.35 92.6 91.7 91.5
03/05/2018 13:53:45 89.55 89.68 97.08 92 90.8 90.8 90.17 90.09 97.35 92.6 91.7 91.5
03/05/2018 13:53:46 87.99 88.98 97.08 92 90.8 90.8 88.92 89.54 97.35 92.6 91.7 91.5
03/05/2018 13:53:47 90.19 90.16 97.08 91.9 90.8 90.8 90.85 90.75 97.35 92.6 91.7 91.5
03/05/2018 13:53:48 88.19 89.91 97.08 91.9 90.8 90.8 88.82 90.64 97.35 92.6 91.7 91.5
03/05/2018 13:53:49 88.46 88.99 97.08 91.9 90.8 90.8 89.1 89.75 97.35 92.6 91.7 91.5
03/05/2018 13:53:50 87.95 88.5 97.08 91.9 90.8 90.8 88.18 89.26 97.35 92.6 91.7 91.5
03/05/2018 13:53:51 88.11 88.43 97.08 91.9 90.8 90.8 88.71 88.99 97.35 92.6 91.7 91.5
03/05/2018 13:53:52 88.51 89 97.08 91.9 90.8 90.8 89.04 89.55 97.35 92.6 91.7 91.5
03/05/2018 13:53:53 87.96 88.87 97.08 91.9 90.8 90.8 88.06 89.43 97.35 92.6 91.7 91.5
03/05/2018 13:53:54 89.81 89.79 97.08 91.9 90.8 90.8 89.81 89.85 97.35 92.6 91.7 91.5
03/05/2018 13:53:55 87.12 89.5 97.08 91.8 90.8 90.8 87.58 89.66 97.35 92.5 91.7 91.5
03/05/2018 13:53:56 89.87 89.59 97.08 91.8 90.8 90.8 89.84 89.66 97.35 92.5 91.7 91.5
03/05/2018 13:53:57 90.51 90.33 97.08 91.8 90.8 90.8 91.21 90.83 97.35 92.5 91.7 91.5
03/05/2018 13:53:58 90.96 91.03 97.08 91.8 90.8 90.8 91.47 91.55 97.35 92.5 91.7 91.5
03/05/2018 13:53:59 90.69 91.2 97.08 91.8 90.8 90.8 91.18 91.69 97.35 92.5 91.7 91.5
03/05/2018 13:54:00 92.09 91.98 97.08 91.8 90.8 90.8 92.42 92.37 97.35 92.5 91.7 91.5
03/05/2018 13:54:01 91.59 92.1 97.08 91.8 90.8 90.8 91.89 92.49 97.35 92.5 91.7 91.5
03/05/2018 13:54:02 92.42 92.5 97.08 91.8 90.8 90.8 92.85 92.82 97.35 92.5 91.7 91.5
03/05/2018 13:54:03 91.77 92.49 97.08 91.9 90.9 90.8 92.49 93.08 97.35 92.5 91.7 91.5
03/05/2018 13:54:04 91.66 92.01 96.85 91.9 90.9 90.8 91.93 92.42 96.95 92.5 91.7 91.5
03/05/2018 13:54:05 89.24 91.75 95.23 91.9 90.9 90.8 89.58 92.15 95.29 92.5 91.7 91.5
03/05/2018 13:54:06 87.27 90.39 93.48 91.9 90.8 90.8 88 90.74 93.5 92.5 91.7 91.5
03/05/2018 13:54:07 88.6 88.86 92.78 91.8 90.8 90.8 89.27 89.5 93.08 92.5 91.7 91.5
03/05/2018 13:54:08 86.81 88.57 92.75 91.8 90.8 90.8 87.64 89.18 93.08 92.5 91.7 91.5
03/05/2018 13:54:09 89.24 88.75 92.5 91.8 90.8 90.8 90.03 89.56 93.08 92.5 91.7 91.5
03/05/2018 13:54:10 87.92 88.77 92.5 91.8 90.8 90.8 88.95 89.64 93.08 92.5 91.7 91.5
03/05/2018 13:54:11 87.25 88.65 92.5 91.8 90.8 90.8 87.25 89.43 93.08 92.5 91.7 91.5
03/05/2018 13:54:12 88.9 88.5 92.5 91.8 90.8 90.8 88.75 88.51 93.08 92.4 91.7 91.5
03/05/2018 13:54:13 88.07 88.57 92.5 91.8 90.8 90.8 87.7 88.46 93.08 92.4 91.7 91.5
03/05/2018 13:54:14 88.91 88.83 92.5 91.8 90.8 90.8 88.63 88.62 93.08 92.4 91.7 91.5
03/05/2018 13:54:15 88.85 89.02 92.5 91.8 90.8 90.8 88.59 88.88 93.08 92.4 91.7 91.5
03/05/2018 13:54:16 89.41 89.43 92.5 91.8 90.8 90.8 89.12 89.14 93.08 92.4 91.6 91.5
03/05/2018 13:54:17 91.08 90.74 92.5 91.8 90.8 90.8 91.74 91.26 93.08 92.4 91.7 91.5
03/05/2018 13:54:18 88.79 90.51 92.5 91.8 90.8 90.8 88.54 91.03 93.08 92.4 91.7 91.5
03/05/2018 13:54:19 88.7 89.74 92.5 91.8 90.8 90.8 88.57 89.8 93.08 92.4 91.7 91.5
03/05/2018 13:54:20 90.51 90.24 92.5 91.8 90.8 90.8 91.04 90.64 93.08 92.4 91.7 91.5
03/05/2018 13:54:21 87.74 89.79 92.5 91.8 90.8 90.8 88.37 90.13 93.08 92.4 91.7 91.5
03/05/2018 13:54:22 95.46 94.89 94.89 91.8 90.8 90.8 95.95 95.4 95.4 92.4 91.7 91.5
03/05/2018 13:54:23 86.26 93.58 94.89 91.8 90.8 90.8 86.64 94.07 95.4 92.4 91.7 91.5
03/05/2018 13:54:24 86.21 90.4 94.89 91.8 90.8 90.8 86.5 90.88 95.4 92.4 91.7 91.5
03/05/2018 13:54:25 87.61 88.64 94.89 91.7 90.8 90.8 87.65 88.8 95.4 92.4 91.7 91.5
03/05/2018 13:54:26 85.76 87.85 94.89 91.7 90.8 90.8 86.08 87.98 95.4 92.4 91.7 91.5
03/05/2018 13:54:27 90.23 89.84 94.89 91.7 90.8 90.8 91.37 90.96 95.4 92.4 91.7 91.5
03/05/2018 13:54:28 89.69 89.9 94.89 91.7 90.8 90.8 89.3 90.85 95.4 92.3 91.7 91.5
03/05/2018 13:54:29 87.57 89.64 94.89 91.7 90.8 90.8 87.41 89.79 95.4 92.3 91.7 91.5
03/05/2018 13:54:30 88.32 89.01 94.89 91.7 90.8 90.8 88.25 88.89 95.4 92.3 91.7 91.5
03/05/2018 13:54:31 88.49 88.75 94.89 91.7 90.8 90.8 88.22 88.48 95.4 92.3 91.6 91.5
03/05/2018 13:54:32 89.26 89.21 94.89 91.7 90.8 90.8 89.14 89.09 95.4 92.3 91.6 91.5
03/05/2018 13:54:33 88.31 88.78 94.89 91.7 90.8 90.8 88.6 88.84 95.4 92.3 91.6 91.5
03/05/2018 13:54:34 87.93 88.58 94.89 91.7 90.8 90.8 88.26 88.72 95.4 92.3 91.6 91.5
03/05/2018 13:54:35 86.17 88.43 94.89 91.6 90.8 90.8 85.86 88.56 95.4 92.2 91.6 91.5
03/05/2018 13:54:36 88.24 88.32 94.89 91.6 90.8 90.8 88.07 88.17 95.4 92.2 91.6 91.5
03/05/2018 13:54:37 88.18 88.1 94.89 91.6 90.8 90.8 87.88 88.03 95.4 92.2 91.6 91.5
03/05/2018 13:54:38 87.23 88.21 94.89 91.6 90.8 90.8 87.36 88.01 95.4 92.2 91.6 91.5
03/05/2018 13:54:39 89.39 88.81 94.89 91.6 90.8 90.8 89.49 88.97 95.4 92.2 91.6 91.5
03/05/2018 13:54:40 88.59 88.88 94.89 91.6 90.8 90.8 88.77 89.04 95.4 92.2 91.6 91.5
03/05/2018 13:54:41 86 89.17 94.89 91.6 90.8 90.8 85.43 89.12 95.4 92.2 91.6 91.5
03/05/2018 13:54:42 88.38 87.9 94.89 91.6 90.8 90.8 88.78 88.13 95.4 92.2 91.6 91.5
03/05/2018 13:54:43 87.24 88.04 94.89 91.6 90.8 90.8 87.06 88.13 95.4 92.2 91.6 91.5
03/05/2018 13:54:44 86.14 87.42 94.89 91.5 90.8 90.8 86.26 87.46 95.4 92.1 91.6 91.5
03/05/2018 13:54:45 86.67 87.02 94.89 91.5 90.8 90.8 86.86 87.19 95.4 92.1 91.6 91.5
03/05/2018 13:54:46 88.26 88.1 94.89 91.5 90.8 90.8 87.89 88.1 95.4 92.1 91.6 91.5
03/05/2018 13:54:47 85.38 87.9 94.89 91.5 90.8 90.8 85.76 87.74 95.4 92.1 91.6 91.5
03/05/2018 13:54:48 90.02 89.41 94.89 91.5 90.8 90.8 90.32 89.66 95.4 92.1 91.6 91.5
03/05/2018 13:54:49 87.16 89.24 94.89 91.5 90.8 90.8 87.71 89.44 95.4 92.1 91.6 91.5
03/05/2018 13:54:50 91.67 91.09 94.89 91.5 90.8 90.8 92.25 91.63 95.4 92.1 91.6 91.5
03/05/2018 13:54:51 90.23 91.57 94.89 91.5 90.8 90.8 90.73 92.08 95.4 92.1 91.6 91.5
03/05/2018 13:54:52 85.85 90.08 93.58 91.5 90.8 90.8 86.85 90.63 94.07 92.1 91.6 91.5
03/05/2018 13:54:53 87 88.2 91.57 91.5 90.8 90.8 87.47 88.87 92.08 92.1 91.6 91.5
03/05/2018 13:54:54 89.62 89.15 91.57 91.5 90.8 90.8 89.63 89.31 92.08 92.1 91.6 91.5
03/05/2018 13:54:55 90.94 90.92 91.57 91.5 90.8 90.8 91.9 91.45 92.08 92.1 91.6 91.5
03/05/2018 13:54:56 87.86 90.45 91.57 91.5 90.8 90.8 88.16 91.19 92.08 92.1 91.6 91.5
03/05/2018 13:54:57 85.33 88.96 91.57 91.5 90.8 90.8 86.14 89.47 92.08 92 91.6 91.5
03/05/2018 13:54:58 85.81 87.14 91.57 91.5 90.8 90.8 86.12 87.63 92.08 92 91.6 91.5
03/05/2018 13:54:59 87.71 87.79 91.57 91.4 90.8 90.8 87.74 87.98 92.08 92 91.6 91.5
03/05/2018 13:55:00 88.27 88.08 91.57 91.4 90.8 90.8 87.47 87.56 92.08 92 91.6 91.5
03/05/2018 13:55:01 91.79 91.03 91.57 91.4 90.8 90.8 92.16 91.18 92.08 92 91.6 91.5
03/05/2018 13:55:02 94.81 94.26 94.26 91.4 90.8 90.8 94.99 94.46 94.46 92 91.6 91.5
03/05/2018 13:55:03 90.58 94.25 94.26 91.4 90.8 90.8 90.34 94.45 94.46 92 91.6 91.5
03/05/2018 13:55:04 85.36 92.42 94.26 91.4 90.8 90.8 85.39 92.48 94.46 91.9 91.6 91.5
03/05/2018 13:55:05 89.14 89.69 94.26 91.4 90.8 90.8 88.95 89.93 94.46 91.9 91.6 91.5
03/05/2018 13:55:06 90.57 90.49 94.26 91.4 90.8 90.8 91 90.72 94.46 91.9 91.6 91.5
03/05/2018 13:55:07 87.23 90.13 94.26 91.4 90.8 90.8 87.83 90.35 94.46 91.9 91.6 91.5
03/05/2018 13:55:08 86.41 88.67 94.26 91.4 90.8 90.8 87.13 89.04 94.46 91.9 91.6 91.5
03/05/2018 13:55:09 87.17 87.67 94.26 91.4 90.8 90.8 87.47 88.16 94.46 91.9 91.6 91.5
03/05/2018 13:55:10 87.03 87.38 94.26 91.4 90.8 90.8 87.35 87.74 94.46 91.9 91.6 91.5
03/05/2018 13:55:11 84.81 87.26 94.26 91.3 90.8 90.8 84.42 87.62 94.46 91.9 91.6 91.5
03/05/2018 13:55:12 90.67 89.39 94.26 91.3 90.8 90.8 90.76 89.57 94.46 91.9 91.6 91.5
03/05/2018 13:55:13 90.27 90.08 94.26 91.3 90.8 90.8 90.82 90.6 94.46 91.9 91.6 91.5
03/05/2018 13:55:14 89.22 89.96 94.26 91.3 90.8 90.8 89.14 90.24 94.46 91.9 91.6 91.5
03/05/2018 13:55:15 89.05 89.85 94.26 91.3 90.8 90.8 89.06 89.78 94.46 91.8 91.6 91.5
03/05/2018 13:55:16 88.86 89.14 94.26 91.3 90.8 90.8 89.14 89.45 94.46 91.8 91.6 91.5
03/05/2018 13:55:17 87.1 89.26 94.26 91.3 90.8 90.8 86.92 89.54 94.46 91.8 91.6 91.5
03/05/2018 13:55:18 88.58 88.51 94.26 91.3 90.8 90.8 88.5 88.53 94.46 91.8 91.6 91.5
03/05/2018 13:55:19 87.56 88.4 94.26 91.2 90.8 90.8 87.12 88.44 94.46 91.8 91.6 91.5
03/05/2018 13:55:20 87.56 88.38 94.26 91.2 90.8 90.8 88.22 88.26 94.46 91.7 91.6 91.5
03/05/2018 13:55:21 87.03 87.76 94.26 91.2 90.8 90.8 88.11 88.31 94.46 91.7 91.6 91.5
03/05/2018 13:55:22 87.84 88.05 94.26 91.2 90.8 90.8 88.24 88.55 94.46 91.7 91.6 91.5
03/05/2018 13:55:23 90.55 89.74 94.26 91.2 90.8 90.8 89.96 89.52 94.46 91.7 91.6 91.5
03/05/2018 13:55:24 88.85 90.04 94.26 91.2 90.8 90.8 88.4 89.45 94.46 91.7 91.6 91.5
03/05/2018 13:55:25 88.35 88.99 94.26 91.2 90.8 90.8 88.36 88.8 94.46 91.7 91.6 91.5
03/05/2018 13:55:26 88.57 88.96 94.26 91.1 90.8 90.8 88.77 89.09 94.46 91.6 91.6 91.5
03/05/2018 13:55:27 90.92 90.44 94.26 91.1 90.8 90.8 91.39 90.66 94.46 91.6 91.6 91.5
03/05/2018 13:55:28 89.69 90.05 94.26 91.1 90.8 90.8 90.35 90.57 94.46 91.6 91.6 91.5
03/05/2018 13:55:29 89.64 89.97 94.26 91.1 90.8 90.8 89.77 90.4 94.46 91.6 91.6 91.5
03/05/2018 13:55:30 88.18 89.75 94.26 91.1 90.8 90.8 88.7 90.1 94.46 91.6 91.6 91.5
03/05/2018 13:55:31 89.58 89.42 94.26 91.1 90.8 90.8 90.24 89.99 94.46 91.6 91.6 91.5
03/05/2018 13:55:32 90.34 90.15 94.25 91 90.8 90.8 90.77 90.63 94.45 91.5 91.6 91.5
03/05/2018 13:55:33 90.96 90.94 92.42 91 90.8 90.8 91.72 91.38 92.48 91.5 91.6 91.5
03/05/2018 13:55:34 88.35 90.42 90.94 91 90.8 90.8 88.71 91.09 91.38 91.5 91.6 91.5
03/05/2018 13:55:35 86.17 89.1 90.94 91 90.8 90.8 89.08 90 91.38 91.5 91.6 91.5
03/05/2018 13:55:36 86.04 88.09 90.94 91 90.8 90.8 86.81 89.45 91.38 91.5 91.6 91.5
03/05/2018 13:55:37 79.86 86.14 90.94 90.9 90.8 90.8 79.91 87.38 91.38 91.4 91.6 91.5
03/05/2018 13:55:38 90.28 89.33 90.94 90.9 90.8 90.8 90.89 89.93 91.38 91.4 91.6 91.5
03/05/2018 13:55:39 92.84 91.86 91.86 90.9 90.8 90.8 93.33 92.38 92.38 91.4 91.6 91.5
03/05/2018 13:55:40 91 92.12 92.12 90.9 90.8 90.8 91.49 92.67 92.67 91.4 91.6 91.5
03/05/2018 13:55:41 90.31 91.3 92.12 90.9 90.8 90.8 91.15 91.79 92.67 91.4 91.6 91.5
03/05/2018 13:55:42 92.15 92.06 92.12 90.9 90.8 90.8 93.39 93.06 93.06 91.4 91.6 91.5
03/05/2018 13:55:43 91.51 92.12 92.12 90.9 90.8 90.8 91.42 92.94 93.06 91.4 91.6 91.5
03/05/2018 13:55:44 95.24 94.75 94.75 90.9 90.8 90.8 96.08 95.45 95.45 91.4 91.6 91.5
03/05/2018 13:55:45 90.55 94.6 94.75 90.9 90.8 90.8 92.09 95.35 95.45 91.4 91.6 91.5
03/05/2018 13:55:46 91.07 92.52 94.75 90.9 90.8 90.8 92.76 93.81 95.45 91.4 91.6 91.5
03/05/2018 13:55:47 93.06 92.54 94.75 90.9 90.8 90.8 93.32 93.24 95.45 91.4 91.6 91.5
03/05/2018 13:55:48 90.4 92.57 94.75 90.8 90.8 90.8 91.4 93.29 95.45 91.4 91.6 91.5
03/05/2018 13:55:49 92 91.9 94.75 90.8 90.8 90.8 93.11 93.04 95.45 91.4 91.6 91.5
03/05/2018 13:55:50 92.8 92.44 94.75 90.8 90.9 90.8 93.51 93.27 95.45 91.4 91.6 91.5
03/05/2018 13:55:51 91.6 92.73 94.75 90.8 90.9 90.8 92.74 93.71 95.45 91.3 91.6 91.5
03/05/2018 13:55:52 91.21 91.77 94.75 90.8 90.9 90.8 92.73 93.02 95.45 91.3 91.6 91.5
03/05/2018 13:55:53 92.09 92.13 94.75 90.8 90.9 90.8 93.02 93.13 95.45 91.3 91.7 91.5
03/05/2018 13:55:54 94.66 94.36 94.75 90.8 90.9 90.8 95.17 95.03 95.45 91.3 91.7 91.5
03/05/2018 13:55:55 90.2 93.4 94.75 90.8 90.9 90.8 90.7 94.07 95.45 91.3 91.7 91.5
03/05/2018 13:55:56 90.28 91.81 94.75 90.8 90.9 90.8 90.73 92.39 95.45 91.3 91.7 91.5
03/05/2018 13:55:57 91.73 91.73 94.75 90.8 90.9 90.8 92.48 92.25 95.45 91.3 91.7 91.5
03/05/2018 13:55:58 91.42 92.29 94.75 90.8 90.9 90.8 92.2 93.12 95.45 91.3 91.7 91.5
03/05/2018 13:55:59 92.18 92.14 94.75 90.8 90.9 90.8 93.47 93.2 95.45 91.3 91.7 91.5
03/05/2018 13:56:00 93.45 93.16 94.75 90.8 90.9 90.8 94.06 94.01 95.45 91.3 91.7 91.5
03/05/2018 13:56:01 92.58 93.19 94.75 90.8 90.9 90.8 92.85 93.82 95.45 91.3 91.7 91.5
03/05/2018 13:56:02 91.19 92.72 94.75 90.8 90.9 90.8 91.33 93.13 95.45 91.3 91.7 91.5
03/05/2018 13:56:03 94.69 94.19 94.75 90.8 90.9 90.8 95.26 94.67 95.45 91.3 91.7 91.5
03/05/2018 13:56:04 93.46 93.99 94.75 90.8 90.9 90.8 93.93 94.45 95.45 91.3 91.7 91.5
03/05/2018 13:56:05 90.55 93.68 94.75 90.6 90.9 90.8 90.7 94.17 95.45 91.1 91.7 91.5
03/05/2018 13:56:06 95.29 95.05 95.05 90.6 90.9 90.8 95.63 95.38 95.45 91.1 91.7 91.5
03/05/2018 13:56:07 92.02 95.36 95.36 90.6 90.9 90.8 92.07 95.71 95.71 91.1 91.7 91.5
03/05/2018 13:56:08 91.72 93.27 95.36 90.6 90.9 90.8 91.91 93.45 95.71 91.1 91.7 91.5
03/05/2018 13:56:09 90.21 92.34 95.36 90.6 90.9 90.8 90.58 92.54 95.71 91.1 91.7 91.5
03/05/2018 13:56:10 93.84 93.16 95.36 90.6 90.9 90.8 93.59 93.04 95.71 91.1 91.7 91.5
03/05/2018 13:56:11 91.7 92.77 95.36 90.6 90.9 90.8 92.39 92.69 95.71 91.1 91.7 91.5
03/05/2018 13:56:12 91.29 92.22 95.36 90.6 90.9 90.8 91.86 92.64 95.71 91.1 91.7 91.5
03/05/2018 13:56:13 92.03 92.08 95.36 90.5 90.9 90.8 92.32 92.54 95.71 91 91.7 91.5
03/05/2018 13:56:14 92.77 92.66 95.36 90.4 90.9 90.8 93.03 92.95 95.71 91 91.7 91.5
03/05/2018 13:56:15 94.06 93.98 95.36 90.4 90.9 90.8 94.41 94.3 95.71 91 91.7 91.5
03/05/2018 13:56:16 92.5 94.58 95.36 90.4 90.9 90.8 92.87 94.91 95.71 91 91.7 91.5
03/05/2018 13:56:17 93.53 93.42 95.36 90.4 91 90.8 93.99 93.85 95.71 90.9 91.7 91.5
03/05/2018 13:56:18 91.16 93.32 95.36 90.4 91 90.8 91.82 93.75 95.71 90.9 91.7 91.5
03/05/2018 13:56:19 93.08 93 95.36 90.4 91 90.8 93.24 93.25 95.71 90.9 91.7 91.5
03/05/2018 13:56:20 93.26 93.85 95.36 90.4 91 90.8 92.8 93.66 95.71 90.9 91.7 91.5
03/05/2018 13:56:21 92.55 93.26 95.36 90.4 91 90.8 92.5 93.05 95.71 90.9 91.7 91.5
03/05/2018 13:56:22 91.75 92.67 95.36 90.4 91 90.8 92 92.66 95.71 90.9 91.7 91.5
03/05/2018 13:56:23 93.54 93.56 95.36 90.4 91 90.8 93.18 93.3 95.71 90.9 91.7 91.5
03/05/2018 13:56:24 93.57 93.81 95.36 90.4 91 90.8 93.82 93.8 95.71 90.9 91.7 91.5
03/05/2018 13:56:25 91.76 93.32 95.36 90.4 91 90.8 92.07 93.34 95.71 90.9 91.7 91.5
03/05/2018 13:56:26 92.59 92.76 95.36 90.4 91 90.8 92.66 92.87 95.71 90.9 91.7 91.5
03/05/2018 13:56:27 92.4 92.96 95.36 90.4 91 90.8 92.51 93.07 95.71 90.9 91.7 91.5
03/05/2018 13:56:28 92.65 92.73 95.36 90.4 91 90.8 92.67 92.76 95.71 90.9 91.7 91.5
03/05/2018 13:56:29 92.94 93.07 95.36 90.4 91 90.8 93.09 93.23 95.71 90.9 91.7 91.5
03/05/2018 13:56:30 95.59 94.76 95.36 90.4 91 90.8 96.09 95.12 95.71 91 91.7 91.5
03/05/2018 13:56:31 92.5 94.5 95.36 90.5 91 90.8 92.95 94.93 95.71 91 91.7 91.5
03/05/2018 13:56:32 97.16 96.28 96.28 90.5 91 90.8 97.37 96.57 96.57 91 91.7 91.5
03/05/2018 13:56:33 93.99 96.14 96.28 90.5 91 90.8 94.2 96.39 96.57 91 91.7 91.5
03/05/2018 13:56:34 91 94.97 96.28 90.5 91 90.8 91.59 95.2 96.57 91 91.7 91.5
03/05/2018 13:56:35 95.21 95.15 96.28 90.6 91 90.8 95.45 95.41 96.57 91.1 91.8 91.5
03/05/2018 13:56:36 94.02 95.28 96.28 90.6 91 90.8 94.25 95.53 96.57 91.1 91.8 91.5
03/05/2018 13:56:37 91.52 94.32 96.28 90.6 91 90.8 92.37 94.57 96.57 91.1 91.8 91.5
03/05/2018 13:56:38 92.33 92.8 96.28 90.6 91 90.8 92.76 93.35 96.57 91.1 91.8 91.5
03/05/2018 13:56:39 96.61 95.45 96.28 90.6 91 90.8 96.89 95.79 96.57 91.1 91.8 91.5
03/05/2018 13:56:40 95.01 95.35 96.28 90.7 91 90.8 95.08 95.51 96.57 91.1 91.8 91.5
03/05/2018 13:56:41 93.89 95.09 96.28 90.7 91 90.8 93.97 95.27 96.57 91.2 91.8 91.5
03/05/2018 13:56:42 94.45 95 96.28 90.7 91.1 90.8 94.53 95.07 96.57 91.2 91.8 91.5
03/05/2018 13:56:43 92.57 94.29 96.28 90.7 91.1 90.8 93.24 94.46 96.57 91.2 91.8 91.5
03/05/2018 13:56:44 91.3 93.19 96.28 90.7 91.1 90.8 92.1 93.6 96.57 91.2 91.8 91.5
03/05/2018 13:56:45 92.57 92.59 96.28 90.7 91.1 90.8 92.85 93.03 96.57 91.2 91.8 91.5
03/05/2018 13:56:46 90.16 92.33 96.28 90.7 91.1 90.8 90.68 92.75 96.57 91.2 91.8 91.5
03/05/2018 13:56:47 91.97 91.93 96.28 90.8 91.1 90.8 92.93 92.63 96.57 91.2 91.8 91.5
03/05/2018 13:56:48 92.31 92.27 96.28 90.8 91.1 90.8 92.68 92.82 96.57 91.2 91.8 91.5
03/05/2018 13:56:49 92.29 92.55 96.28 90.8 91.1 90.8 93.58 93.48 96.57 91.2 91.8 91.5
03/05/2018 13:56:50 91.62 92.72 96.28 90.8 91.1 90.8 93.18 93.71 96.57 91.3 91.8 91.5
03/05/2018 13:56:51 92.78 92.47 96.28 90.8 91.1 90.8 93.51 93.71 96.57 91.3 91.8 91.5
03/05/2018 13:56:52 92.97 93.2 96.28 90.8 91.1 90.8 93.67 93.85 96.57 91.3 91.8 91.5
03/05/2018 13:56:53 91.26 92.65 96.28 90.8 91.1 90.8 92.03 93.4 96.57 91.3 91.8 91.5
03/05/2018 13:56:54 90.42 91.84 96.28 90.8 91.1 90.8 91.14 92.71 96.57 91.3 91.8 91.5
03/05/2018 13:56:55 91.78 91.87 96.28 90.9 91.1 90.8 92.3 92.34 96.57 91.3 91.8 91.5
03/05/2018 13:56:56 91.12 91.44 96.28 90.9 91.1 90.8 91.88 92.11 96.57 91.3 91.8 91.5
03/05/2018 13:56:57 91.41 91.66 96.28 90.9 91.1 90.8 92.72 92.77 96.57 91.3 91.8 91.5
03/05/2018 13:56:58 93 92.86 96.28 90.9 91.1 90.8 93.43 93.56 96.57 91.3 91.8 91.5
03/05/2018 13:56:59 93.08 93.03 96.28 90.9 91.1 90.8 93.78 93.73 96.57 91.4 91.8 91.5
03/05/2018 13:57:00 90.54 92.93 96.28 90.9 91.1 90.8 91.01 93.6 96.57 91.4 91.8 91.5
03/05/2018 13:57:01 92.12 92.21 96.28 90.9 91.1 90.8 92.77 92.87 96.57 91.4 91.8 91.6
03/05/2018 13:57:02 91.09 92.24 96.14 90.9 91.1 90.8 92.2 92.91 96.39 91.4 91.8 91.6
03/05/2018 13:57:03 90.68 92.05 95.45 90.9 91.1 90.8 91.34 92.95 95.79 91.4 91.8 91.6
03/05/2018 13:57:04 92.07 92 95.45 91 91.1 90.8 93.27 93.01 95.79 91.4 91.8 91.6
03/05/2018 13:57:05 93.69 93.27 95.45 91 91.1 90.8 94.12 93.9 95.79 91.4 91.9 91.6
03/05/2018 13:57:06 89.59 93.07 95.45 91 91.1 90.8 89.92 93.68 95.79 91.4 91.9 91.6
03/05/2018 13:57:07 91.39 91.52 95.45 91 91.1 90.8 91.61 91.84 95.79 91.4 91.9 91.6
03/05/2018 13:57:08 93.36 93.1 95.45 91 91.1 90.8 93.54 93.27 95.79 91.4 91.9 91.6
03/05/2018 13:57:09 93.72 93.61 95.35 91 91.1 90.8 94.32 94.12 95.51 91.4 91.9 91.6
03/05/2018 13:57:10 89.16 93.39 95.09 91 91.1 90.8 89.79 93.88 95.27 91.4 91.9 91.6
03/05/2018 13:57:11 94.19 93.9 95 91 91.1 90.8 94.4 94.18 95.07 91.5 91.9 91.6
03/05/2018 13:57:12 91.59 93.65 94.29 91 91.1 90.9 91.59 93.93 94.46 91.5 91.9 91.6
03/05/2018 13:57:13 91.13 92.6 93.9 91 91.1 90.9 91.36 92.73 94.18 91.5 91.9 91.6
03/05/2018 13:57:14 91.68 91.9 93.9 91.1 91.1 90.9 91.92 92.09 94.18 91.5 91.9 91.6
03/05/2018 13:57:15 92.63 92.76 93.9 91.1 91.1 90.9 92.52 92.7 94.18 91.5 91.9 91.6
03/05/2018 13:57:16 91.9 92.24 93.9 91.1 91.2 90.9 92.49 92.49 94.18 91.5 91.9 91.6
03/05/2018 13:57:17 91.27 92.2 93.9 91.1 91.2 90.9 91.86 92.58 94.18 91.5 91.9 91.6
03/05/2018 13:57:18 91.81 92.01 93.9 91.1 91.2 90.9 92.11 92.39 94.18 91.5 91.9 91.6
03/05/2018 13:57:19 94.75 93.91 93.91 91.1 91.2 90.9 95.1 94.21 94.21 91.5 91.9 91.6
03/05/2018 13:57:20 94.57 94.72 94.72 91.1 91.2 90.9 94.87 95.04 95.04 91.5 91.9 91.6
03/05/2018 13:57:21 92.34 94.55 94.72 91.1 91.2 90.9 92.62 94.87 95.04 91.5 91.9 91.6
03/05/2018 13:57:22 93.73 93.68 94.72 91.2 91.2 90.9 94.17 94.08 95.04 91.5 91.9 91.6
03/05/2018 13:57:23 91.53 93.6 94.72 91.2 91.2 90.9 92.08 94 95.04 91.5 91.9 91.6
03/05/2018 13:57:24 93 92.93 94.72 91.2 91.2 90.9 93.09 93.16 95.04 91.6 91.9 91.6
03/05/2018 13:57:25 93.95 93.74 94.72 91.2 91.2 90.9 93.45 93.5 95.04 91.6 91.9 91.6
03/05/2018 13:57:26 92.23 93.64 94.72 91.2 91.2 90.9 92.26 93.4 95.04 91.6 91.9 91.6
03/05/2018 13:57:27 92.24 92.72 94.72 91.2 91.2 90.9 92.44 92.68 95.04 91.6 91.9 91.6
03/05/2018 13:57:28 93.4 93.47 94.72 91.2 91.2 90.9 93.22 93.26 95.04 91.6 91.9 91.6
03/05/2018 13:57:29 93.14 93.4 94.72 91.2 91.2 90.9 93.16 93.34 95.04 91.6 91.9 91.6
03/05/2018 13:57:30 91.14 93.01 94.72 91.3 91.2 90.9 91.63 93.01 95.04 91.6 91.9 91.6
03/05/2018 13:57:31 92.49 92.7 94.72 91.3 91.2 90.9 92.56 92.79 95.04 91.6 91.9 91.6
03/05/2018 13:57:32 93.32 93.37 94.72 91.3 91.2 90.9 93.49 93.46 95.04 91.7 91.9 91.6
03/05/2018 13:57:33 93.07 93.09 94.72 91.3 91.2 90.9 92.95 93.09 95.04 91.7 91.9 91.6
03/05/2018 13:57:34 93.07 93.33 94.72 91.3 91.2 90.9 93.37 93.57 95.04 91.7 91.9 91.6
03/05/2018 13:57:35 94.06 94.11 94.72 91.3 91.2 90.9 94.58 94.49 95.04 91.7 91.9 91.6
03/05/2018 13:57:36 93.38 93.64 94.72 91.4 91.3 90.9 93.85 94.08 95.04 91.7 91.9 91.6
03/05/2018 13:57:37 96.55 95.84 95.84 91.4 91.3 90.9 96.76 96.14 96.14 91.8 92 91.6
03/05/2018 13:57:38 92.84 95.43 95.84 91.4 91.3 90.9 93.05 95.69 96.14 91.8 92 91.6
03/05/2018 13:57:39 91.45 94.05 95.84 91.4 91.3 90.9 91.95 94.29 96.14 91.8 92 91.6
03/05/2018 13:57:40 95.13 94.74 95.84 91.5 91.3 90.9 95.39 95.02 96.14 91.8 92 91.6
03/05/2018 13:57:41 93.41 94.71 95.84 91.5 91.3 90.9 93.77 94.97 96.14 91.8 92 91.6
03/05/2018 13:57:42 92.16 93.84 95.84 91.5 91.3 90.9 92.88 94.16 96.14 91.8 92 91.6
03/05/2018 13:57:43 94.85 94.92 95.84 91.5 91.3 90.9 95.23 95.31 96.14 91.8 92 91.6
03/05/2018 13:57:44 95.46 95.8 95.84 91.5 91.3 90.9 95.63 96.15 96.15 91.9 92 91.6
03/05/2018 13:57:45 94.91 95.16 95.84 91.5 91.3 90.9 95.05 95.31 96.15 91.9 92 91.6
03/05/2018 13:57:46 93.7 94.92 95.84 91.6 91.3 90.9 93.7 95.14 96.15 91.9 92 91.6
03/05/2018 13:57:47 93.99 94.58 95.84 91.6 91.3 90.9 94.1 94.59 96.15 91.9 92 91.6
03/05/2018 13:57:48 92.83 94.21 95.84 91.6 91.3 90.9 93.53 94.42 96.15 91.9 92 91.6
03/05/2018 13:57:49 91.73 93.23 95.84 91.6 91.3 90.9 92.52 93.69 96.15 91.9 92 91.6
03/05/2018 13:57:50 95.4 94.68 95.84 91.6 91.3 90.9 95.64 95.01 96.15 92 92 91.6
03/05/2018 13:57:51 94.98 95.06 95.84 91.7 91.4 90.9 95.2 95.33 96.15 92 92 91.6
03/05/2018 13:57:52 92.03 94.86 95.84 91.6 91.4 90.9 92.51 95.13 96.15 92 92 91.6
03/05/2018 13:57:53 95.5 95.16 95.84 91.7 91.4 90.9 95.76 95.43 96.15 92 92 91.6
03/05/2018 13:57:54 93.53 95.13 95.84 91.7 91.4 90.9 94 95.39 96.15 92 92 91.6
03/05/2018 13:57:55 91.69 94.11 95.84 91.7 91.4 90.9 92.44 94.5 96.15 92 92 91.6
03/05/2018 13:57:56 94.58 94.67 95.84 91.7 91.4 90.9 94.96 95.06 96.15 92 92.1 91.6
03/05/2018 13:57:57 94.7 95.04 95.84 91.7 91.4 90.9 94.87 95.39 96.15 92 92.1 91.6
03/05/2018 13:57:58 95.28 95.19 95.84 91.7 91.4 90.9 95.42 95.32 96.15 92 92.1 91.6
03/05/2018 13:57:59 94.22 95.06 95.84 91.7 91.4 90.9 94.21 95.29 96.15 92 92.1 91.6
03/05/2018 13:58:00 94.23 94.94 95.84 91.7 91.4 90.9 94.36 94.95 96.15 92.1 92.1 91.6
03/05/2018 13:58:01 93.01 94.57 95.84 91.7 91.4 90.9 93.62 94.78 96.15 92.1 92.1 91.6
03/05/2018 13:58:02 91.41 93.43 95.84 91.7 91.4 90.9 92.17 93.83 96.15 92.1 92.1 91.6
03/05/2018 13:58:03 93.41 93.36 95.84 91.7 91.4 90.9 93.79 93.78 96.15 92.1 92.1 91.6
03/05/2018 13:58:04 90.51 92.85 95.84 91.7 91.4 90.9 90.89 93.32 96.15 92.1 92.1 91.6
03/05/2018 13:58:05 90.68 91.66 95.84 91.7 91.4 90.9 91.7 92.19 96.15 92.1 92.1 91.6
03/05/2018 13:58:06 92.34 92.05 95.84 91.7 91.4 90.9 92.91 92.74 96.15 92.1 92.1 91.6
03/05/2018 13:58:07 89.13 92.03 95.8 91.7 91.4 90.9 90.64 92.72 96.15 92.1 92.1 91.6
03/05/2018 13:58:08 92.01 92.01 95.8 91.7 91.4 90.9 93.22 93.05 96.15 92.1 92.1 91.6
03/05/2018 13:58:09 90.06 91.52 95.8 91.7 91.4 90.9 91.27 92.67 96.15 92.1 92.1 91.6
03/05/2018 13:58:10 92.01 91.55 95.8 91.7 91.4 90.9 92.96 92.71 96.15 92.1 92.1 91.6
03/05/2018 13:58:11 93.21 93.02 95.8 91.8 91.4 90.9 94.1 93.92 96.15 92.1 92.1 91.6
03/05/2018 13:58:12 92.24 92.95 95.8 91.8 91.4 90.9 92.95 93.82 96.15 92.1 92.1 91.6
03/05/2018 13:58:13 90.45 92.71 95.8 91.7 91.4 90.9 91.1 93.45 96.15 92.1 92.1 91.6
03/05/2018 13:58:14 93.61 93.06 95.19 91.7 91.5 90.9 94.07 93.6 95.43 92.1 92.1 91.6
03/05/2018 13:58:15 92.08 92.75 95.19 91.7 91.5 90.9 92.29 93.19 95.43 92.1 92.1 91.6
03/05/2018 13:58:16 94.47 94.61 95.19 91.8 91.5 90.9 94.81 94.92 95.43 92.1 92.1 91.6
03/05/2018 13:58:17 92.61 93.92 95.19 91.7 91.5 90.9 92.59 94.26 95.43 92.1 92.1 91.6
03/05/2018 13:58:18 91.64 93.27 95.19 91.7 91.5 90.9 91.81 93.42 95.43 92.1 92.1 91.6
03/05/2018 13:58:19 92.92 92.94 95.19 91.8 91.5 90.9 92.92 92.95 95.43 92.1 92.1 91.6
03/05/2018 13:58:20 92.76 93.39 95.19 91.7 91.5 90.9 92.78 93.3 95.43 92.1 92.1 91.6
03/05/2018 13:58:21 91.88 92.74 95.19 91.8 91.5 90.9 92.36 92.83 95.43 92.1 92.1 91.6
03/05/2018 13:58:22 91.71 92.17 95.19 91.8 91.5 90.9 92.17 92.5 95.43 92.1 92.1 91.6
03/05/2018 13:58:23 92.25 92.39 95.19 91.8 91.5 90.9 92.53 92.81 95.39 92.1 92.1 91.6
03/05/2018 13:58:24 93.35 92.96 95.19 91.8 91.5 90.9 93.75 93.36 95.39 92.1 92.1 91.6
03/05/2018 13:58:25 94.65 94.51 95.19 91.8 91.5 90.9 94.86 94.82 95.39 92.2 92.1 91.6
03/05/2018 13:58:26 92.41 94.17 95.19 91.8 91.5 90.9 92.75 94.44 95.39 92.2 92.1 91.6
03/05/2018 13:58:27 92.99 93.33 95.19 91.8 91.5 90.9 93.52 93.7 95.32 92.2 92.1 91.6
03/05/2018 13:58:28 91.1 93.01 95.06 91.8 91.5 90.9 91.61 93.48 95.29 92.2 92.1 91.6
03/05/2018 13:58:29 93.03 92.85 94.94 91.8 91.5 90.9 93.1 93.05 94.95 92.2 92.1 91.6
03/05/2018 13:58:30 93.85 93.69 94.61 91.8 91.5 90.9 93.37 93.45 94.92 92.2 92.2 91.6
03/05/2018 13:58:31 92.16 93.19 94.61 91.8 91.5 90.9 92.19 92.99 94.92 92.2 92.2 91.6
03/05/2018 13:58:32 93.66 93.57 94.61 91.8 91.5 90.9 93.54 93.36 94.92 92.2 92.2 91.6
03/05/2018 13:58:33 93.47 93.82 94.61 91.8 91.5 90.9 93.75 93.92 94.92 92.2 92.2 91.6
03/05/2018 13:58:34 93.03 94.2 94.61 91.8 91.5 90.9 93 94.18 94.92 92.1 92.2 91.6
03/05/2018 13:58:35 91.31 93.15 94.61 91.7 91.5 90.9 91.69 93.23 94.92 92.1 92.2 91.6
03/05/2018 13:58:36 92.45 92.54 94.61 91.7 91.5 90.9 92.64 92.68 94.92 92.1 92.2 91.6
03/05/2018 13:58:37 92.15 92.88 94.61 91.7 91.5 90.9 92.41 93 94.92 92.1 92.2 91.6
03/05/2018 13:58:38 93.08 92.85 94.61 91.8 91.6 90.9 92.92 92.88 94.92 92.1 92.2 91.6
03/05/2018 13:58:39 94.12 93.99 94.61 91.8 91.6 90.9 94.5 94.29 94.92 92.1 92.2 91.6
03/05/2018 13:58:40 95.26 94.96 94.96 91.8 91.6 90.9 95.54 95.28 95.28 92.2 92.2 91.6
03/05/2018 13:58:41 93.45 94.97 94.97 91.8 91.6 90.9 93.56 95.08 95.28 92.2 92.2 91.6
03/05/2018 13:58:42 96.29 95.8 95.8 91.8 91.6 90.9 96.56 96.05 96.05 92.2 92.2 91.6
03/05/2018 13:58:43 94.48 95.31 95.8 91.9 91.6 90.9 94.69 95.52 96.05 92.2 92.2 91.6
03/05/2018 13:58:44 91.72 94.73 95.8 91.9 91.6 90.9 92.14 94.97 96.05 92.2 92.2 91.6
03/05/2018 13:58:45 95.46 94.99 95.8 91.9 91.6 90.9 95.68 95.23 96.05 92.3 92.2 91.6
03/05/2018 13:58:46 93.5 95 95.8 91.9 91.6 90.9 93.86 95.24 96.05 92.3 92.2 91.6
03/05/2018 13:58:47 91.8 93.91 95.8 91.9 91.6 90.9 92.48 94.24 96.05 92.3 92.2 91.6
03/05/2018 13:58:48 96.12 95.84 95.84 91.9 91.6 90.9 96.42 96.17 96.17 92.3 92.2 91.6
03/05/2018 13:58:49 94.91 95.88 95.88 92 91.6 90.9 95.05 96.21 96.21 92.3 92.2 91.6
03/05/2018 13:58:50 94.8 95.32 95.88 92 91.6 90.9 94.99 95.46 96.21 92.4 92.2 91.6
03/05/2018 13:58:51 93.79 94.97 95.88 92 91.6 90.9 93.66 95.19 96.21 92.4 92.2 91.6
03/05/2018 13:58:52 94.17 94.73 95.88 92 91.6 91 94.42 94.76 96.21 92.4 92.3 91.6
03/05/2018 13:58:53 91.81 94.08 95.88 92 91.6 91 92.53 94.27 96.21 92.4 92.3 91.6
03/05/2018 13:58:54 91.74 92.71 95.88 92 91.7 91 92.36 93.19 96.21 92.4 92.3 91.6
03/05/2018 13:58:55 96.05 94.92 95.88 92.1 91.7 91 96.27 95.2 96.21 92.4 92.3 91.6
03/05/2018 13:58:56 95.63 95.89 95.89 92.1 91.7 91 95.82 96.11 96.21 92.5 92.3 91.6
03/05/2018 13:58:57 92.16 95.15 95.89 92.1 91.7 91 92.53 95.38 96.21 92.5 92.3 91.6
03/05/2018 13:58:58 96.44 95.83 95.89 92.1 91.7 91 96.68 96.09 96.21 92.5 92.3 91.6
03/05/2018 13:58:59 93.1 95.68 95.89 92.1 91.7 91 93.7 95.91 96.21 92.5 92.3 91.6
03/05/2018 13:59:00 90.45 94.1 95.89 92.1 91.7 91 91.57 94.52 96.21 92.5 92.3 91.6
03/05/2018 13:59:01 95.21 94.91 95.89 92.1 91.7 91 95.69 95.36 96.21 92.5 92.3 91.6
03/05/2018 13:59:02 94.48 95 95.89 92.1 91.7 91 94.54 95.46 96.21 92.5 92.3 91.6
03/05/2018 13:59:03 94.8 95.1 95.89 92.2 91.7 91 95.02 95.25 96.21 92.5 92.3 91.6
03/05/2018 13:59:04 94.62 94.76 95.89 92.2 91.7 91 94.47 94.91 96.21 92.5 92.3 91.6
03/05/2018 13:59:05 95.11 95.31 95.89 92.2 91.7 91 95.49 95.31 96.21 92.6 92.3 91.6
03/05/2018 13:59:06 92.21 94.97 95.89 92.2 91.7 91 93.13 95.28 96.21 92.6 92.3 91.6
03/05/2018 13:59:07 88.66 93.39 95.89 92.2 91.7 91 90.21 93.99 96.21 92.6 92.3 91.6
03/05/2018 13:59:08 87.8 90.96 95.89 92.2 91.7 91 88.71 91.94 96.21 92.6 92.3 91.6
03/05/2018 13:59:09 90.68 90.98 95.89 92.2 91.7 91 91.59 91.93 96.21 92.6 92.3 91.6
03/05/2018 13:59:10 89.86 91.5 95.89 92.2 91.7 91 90.53 92.38 96.21 92.6 92.3 91.6
03/05/2018 13:59:11 85.92 89.74 95.89 92.2 91.7 91 88.32 90.57 96.21 92.6 92.3 91.6
03/05/2018 13:59:12 86.98 88.11 95.89 92.2 91.7 91 88.31 89.54 96.21 92.6 92.3 91.6
03/05/2018 13:59:13 86.45 87.72 95.89 92.2 91.7 91 87.99 89.27 96.21 92.6 92.3 91.6
03/05/2018 13:59:14 88.89 89.14 95.89 92.2 91.7 91 90.59 90.45 96.21 92.6 92.3 91.6
03/05/2018 13:59:15 93.58 92.51 95.89 92.2 91.7 91 94.11 93.14 96.21 92.6 92.3 91.6
03/05/2018 13:59:16 90.11 92.24 95.89 92.2 91.7 91 90.69 92.99 96.21 92.6 92.3 91.6
03/05/2018 13:59:17 90.93 91.27 95.89 92.2 91.7 90.9 91.14 91.6 96.21 92.6 92.3 91.6
03/05/2018 13:59:18 90.6 91.31 95.89 92.2 91.7 90.9 90.75 91.59 96.21 92.6 92.3 91.6
03/05/2018 13:59:19 90.77 91.11 95.89 92.2 91.7 90.9 90.83 91.12 96.11 92.6 92.3 91.6
03/05/2018 13:59:20 89.49 90.66 95.89 92.2 91.7 90.9 90.39 90.95 96.11 92.6 92.3 91.6
03/05/2018 13:59:21 89.47 90.24 95.89 92.2 91.7 90.9 90.61 91 96.11 92.6 92.3 91.6
03/05/2018 13:59:22 85.85 89.75 95.89 92.2 91.7 90.9 86.9 90.73 96.11 92.6 92.3 91.6
03/05/2018 13:59:23 91.21 90.48 95.89 92.2 91.7 90.9 92.05 91.26 96.11 92.6 92.3 91.6
03/05/2018 13:59:24 92.11 91.76 95.89 92.2 91.7 90.9 92.55 92.38 96.11 92.6 92.3 91.6
03/05/2018 13:59:25 88.89 91.53 95.89 92.2 91.7 90.9 89.41 92.06 96.11 92.6 92.3 91.6
03/05/2018 13:59:26 89.67 90.38 95.83 92.2 91.7 90.9 90.48 91.08 96.09 92.6 92.3 91.6
03/05/2018 13:59:27 90.15 90.82 95.83 92.2 91.7 90.9 90.82 91.54 96.09 92.6 92.3 91.6
03/05/2018 13:59:28 95.91 95.32 95.68 92.3 91.7 90.9 96.38 95.75 95.91 92.6 92.3 91.6
03/05/2018 13:59:29 92.88 95.27 95.32 92.3 91.7 91 93.45 95.7 95.75 92.6 92.3 91.6
03/05/2018 13:59:30 91.33 93.74 95.32 92.3 91.7 91 92.09 94.24 95.75 92.7 92.3 91.6
03/05/2018 13:59:31 91.77 92.5 95.32 92.3 91.7 91 92.43 93.1 95.75 92.7 92.3 91.6
03/05/2018 13:59:32 91.85 93.27 95.32 92.3 91.7 91 92.32 93.84 95.75 92.7 92.3 91.6
03/05/2018 13:59:33 94.77 94.59 95.32 92.3 91.7 91 95.26 95.02 95.75 92.7 92.3 91.6
03/05/2018 13:59:34 95.15 95.64 95.64 92.3 91.7 91 95.65 96.1 96.1 92.7 92.3 91.6
03/05/2018 13:59:35 89.71 94.43 95.64 92.3 91.7 91 91.07 94.91 96.1 92.7 92.3 91.6
03/05/2018 13:59:36 89.57 92.13 95.64 92.3 91.7 91 90.06 92.92 96.1 92.7 92.3 91.6
03/05/2018 13:59:37 91.22 91.98 95.64 92.3 91.7 91 92.12 92.5 96.1 92.7 92.3 91.6
03/05/2018 13:59:38 89.14 90.6 95.64 92.3 91.7 91 90.1 91.39 96.1 92.7 92.3 91.6
03/05/2018 13:59:39 89.93 91.02 95.64 92.3 91.7 91 90.45 91.54 96.1 92.7 92.3 91.6
03/05/2018 13:59:40 88.48 89.65 95.64 92.3 91.7 91 89.47 90.38 96.1 92.7 92.3 91.6
03/05/2018 13:59:41 95.01 94.41 95.64 92.4 91.7 91 95.43 94.87 96.1 92.8 92.3 91.6
03/05/2018 13:59:42 97.17 96.54 96.54 92.4 91.8 91 97.67 96.99 96.99 92.8 92.3 91.6
03/05/2018 13:59:43 88.89 95.98 96.54 92.4 91.8 91 89.75 96.47 96.99 92.8 92.3 91.6
03/05/2018 13:59:44 93.4 94.35 96.54 92.4 91.8 91 93.84 94.8 96.99 92.8 92.3 91.6
03/05/2018 13:59:45 92.02 93.33 96.54 92.4 91.8 91 92.75 93.8 96.99 92.8 92.3 91.6
03/05/2018 13:59:46 93.54 93.76 96.54 92.4 91.8 91 93.79 94.15 96.99 92.8 92.3 91.7
03/05/2018 13:59:47 91.11 93.41 96.54 92.4 91.8 91 91.75 93.76 96.99 92.9 92.3 91.6
03/05/2018 13:59:48 92.16 92.3 96.54 92.5 91.8 91 92.39 92.68 96.99 92.9 92.3 91.6
03/05/2018 13:59:49 92.99 93.37 96.54 92.5 91.8 91 93.57 93.86 96.99 92.9 92.3 91.7
03/05/2018 13:59:50 89.12 93.45 96.54 92.5 91.8 91 90.21 93.91 96.99 92.9 92.3 91.7
03/05/2018 13:59:51 87.92 90.99 96.54 92.5 91.8 91 88.93 91.81 96.99 92.9 92.3 91.7
03/05/2018 13:59:52 93.21 92.43 96.54 92.5 91.8 91 93.92 93.06 96.99 92.9 92.3 91.7
03/05/2018 13:59:53 89.17 91.77 96.54 92.5 91.8 91 89.87 92.48 96.99 92.9 92.3 91.7
03/05/2018 13:59:54 89.73 91.09 96.54 92.5 91.8 91 90.45 91.53 96.99 92.9 92.3 91.7
03/05/2018 13:59:55 99.3 98.18 98.18 92.5 91.8 91 99.64 98.56 98.56 92.9 92.4 91.7
03/05/2018 13:59:56 90.71 97.74 98.18 92.5 91.8 91 91.15 98.11 98.56 92.9 92.4 91.7
03/05/2018 13:59:57 88.62 94.54 98.18 92.5 91.8 91 89.34 94.91 98.56 92.9 92.4 91.7
03/05/2018 13:59:58 91.92 92.22 98.18 92.6 91.8 91 91.83 92.28 98.56 93 92.4 91.7
03/05/2018 13:59:59 93.82 94.1 98.18 92.6 91.8 91 94 94.2 98.56 93 92.4 91.7
03/05/2018 14:00:00 94.17 94.34 98.18 92.6 91.8 91 94.65 94.6 98.56 93 92.4 91.7
03/05/2018 14:00:01 94.35 95.1 98.18 92.6 91.8 91 94.7 95.52 98.56 93 92.4 91.7
03/05/2018 14:00:02 90.76 93.69 98.18 92.6 91.8 91 91.42 94.02 98.56 93 92.4 91.7
03/05/2018 14:00:03 92.32 92.67 98.18 92.6 91.8 91 92.16 92.67 98.56 93 92.4 91.7
03/05/2018 14:00:04 92.89 93.43 98.18 92.6 91.8 91 92.75 93.26 98.56 93 92.4 91.7
03/05/2018 14:00:05 94.68 94.78 98.18 92.6 91.8 91 95.03 94.95 98.56 93 92.4 91.7
03/05/2018 14:00:06 91.33 93.87 98.18 92.6 91.8 91 91.46 94.11 98.56 93 92.4 91.7
03/05/2018 14:00:07 93.4 94.19 98.18 92.6 91.8 91 93.81 94.44 98.56 93 92.4 91.7
03/05/2018 14:00:08 97.2 96.27 98.18 92.7 91.8 91 97.42 96.48 98.56 93.1 92.4 91.7
03/05/2018 14:00:09 92.68 96.29 98.18 92.7 91.8 91 92.45 96.5 98.56 93.1 92.4 91.7
03/05/2018 14:00:10 95.5 95.74 98.18 92.7 91.8 91 95.85 95.99 98.56 93.1 92.4 91.7
03/05/2018 14:00:11 92.84 96.03 98.18 92.7 91.8 91 93.25 96.33 98.56 93.1 92.4 91.7
03/05/2018 14:00:12 90.04 93.28 98.18 92.7 91.8 91 90.51 93.6 98.56 93.1 92.4 91.7
03/05/2018 14:00:13 90.57 91.51 98.18 92.7 91.8 91 90.88 91.88 98.56 93.1 92.4 91.7
03/05/2018 14:00:14 93.17 92.79 98.18 92.7 91.8 91 93.34 93.02 98.56 93.1 92.4 91.7
03/05/2018 14:00:15 90.58 92.38 98.18 92.7 91.8 91 91 92.54 98.56 93.1 92.4 91.7
03/05/2018 14:00:16 90.92 91.5 98.18 92.7 91.8 91 90.99 91.84 98.56 93.1 92.4 91.7
03/05/2018 14:00:17 89.97 90.89 98.18 92.7 91.8 91 90.16 91.04 98.56 93.1 92.4 91.7
03/05/2018 14:00:18 89.46 91.05 98.18 92.7 91.8 91 90.45 91.24 98.56 93.1 92.4 91.7
03/05/2018 14:00:19 87.57 90.1 98.18 92.7 91.8 91 87.66 90.7 98.56 93.1 92.4 91.7
03/05/2018 14:00:20 90.79 90.19 98.18 92.7 91.8 91 91.96 91.09 98.56 93.1 92.4 91.7
03/05/2018 14:00:21 90.45 90.79 98.18 92.7 91.8 91 90.77 91.57 98.56 93.1 92.4 91.7
03/05/2018 14:00:22 90.94 90.95 98.18 92.7 91.8 91 91.41 91.43 98.56 93.1 92.4 91.7
03/05/2018 14:00:23 90.77 91.1 98.18 92.7 91.8 91 91.98 91.91 98.56 93.2 92.4 91.7
03/05/2018 14:00:24 88.99 91.17 98.18 92.7 91.8 91 89.17 92.22 98.56 93.2 92.4 91.7
03/05/2018 14:00:25 90.58 90.46 97.74 92.7 91.8 91 91.36 91.07 98.11 93.2 92.4 91.7
03/05/2018 14:00:26 90.89 91.19 96.29 92.8 91.8 91 91.27 91.82 96.5 93.2 92.4 91.7
03/05/2018 14:00:27 90.58 91.18 96.29 92.8 91.8 91 91.21 91.62 96.5 93.2 92.4 91.7
03/05/2018 14:00:28 89.6 90.84 96.29 92.8 91.8 91 90.77 91.47 96.5 93.2 92.4 91.7
03/05/2018 14:00:29 94.9 93.7 96.29 92.8 91.8 91 95.37 94.26 96.5 93.2 92.4 91.7
03/05/2018 14:00:30 91.79 93.79 96.29 92.8 91.8 91 92.43 94.32 96.5 93.2 92.4 91.7
03/05/2018 14:00:31 90.32 92.61 96.29 92.8 91.8 91 90.73 93.19 96.5 93.2 92.4 91.7
03/05/2018 14:00:32 91.14 91.44 96.29 92.8 91.8 91 91.73 91.97 96.5 93.2 92.4 91.7
03/05/2018 14:00:33 91.08 91.68 96.29 92.8 91.8 91 91.99 92.1 96.5 93.2 92.4 91.7
03/05/2018 14:00:34 93.72 93.02 96.29 92.8 91.8 91 94.12 93.54 96.5 93.2 92.4 91.7
03/05/2018 14:00:35 94.68 94.89 96.29 92.8 91.8 91 95.02 95.27 96.5 93.2 92.4 91.7
03/05/2018 14:00:36 90.25 93.83 96.29 92.8 91.8 91 91.48 94.24 96.5 93.2 92.4 91.7
03/05/2018 14:00:37 90.88 91.98 96.29 92.8 91.8 91 91.57 92.66 96.5 93.2 92.4 91.7
03/05/2018 14:00:38 88.4 91.54 96.29 92.8 91.8 91 89.03 92.27 96.5 93.2 92.4 91.7
03/05/2018 14:00:39 92.88 92.44 96.03 92.8 91.8 91 93.16 92.78 96.33 93.2 92.4 91.7
03/05/2018 14:00:40 90.34 92.43 96.03 92.8 91.8 91 91.08 92.78 96.33 93.2 92.4 91.7
03/05/2018 14:00:41 88.98 91.64 94.89 92.8 91.8 91 89.76 92.02 95.27 93.2 92.4 91.7
03/05/2018 14:00:42 91.03 91.02 94.89 92.8 91.8 91 91.69 91.66 95.27 93.2 92.4 91.7
03/05/2018 14:00:43 94.38 94.62 94.89 92.8 91.8 91 94.89 95.13 95.27 93.2 92.4 91.7
03/05/2018 14:00:44 90.96 93.45 94.89 92.8 91.8 91 91.22 94.02 95.27 93.2 92.4 91.7
03/05/2018 14:00:45 93.74 93.86 94.89 92.8 91.8 91 94.29 94.35 95.27 93.2 92.4 91.7
03/05/2018 14:00:46 93.52 94.65 94.89 92.8 91.8 91 94.12 95.18 95.27 93.2 92.4 91.7
03/05/2018 14:00:47 94.34 94.84 94.89 92.8 91.8 91 94.6 95.19 95.27 93.2 92.4 91.7
03/05/2018 14:00:48 89.68 93.72 94.89 92.8 91.8 91 90.01 94.14 95.27 93.2 92.4 91.7
03/05/2018 14:00:49 93.63 93.73 94.89 92.8 91.9 91 93.86 94.1 95.27 93.2 92.4 91.7
03/05/2018 14:00:50 92.4 92.84 94.89 92.8 91.9 91 92.92 93.3 95.27 93.2 92.4 91.7
03/05/2018 14:00:51 91.26 92.46 94.89 92.8 91.9 91 91.78 92.91 95.27 93.2 92.4 91.7
03/05/2018 14:00:52 91.6 91.83 94.89 92.8 91.9 91 91.95 92.26 95.27 93.2 92.4 91.7
03/05/2018 14:00:53 92.49 92.81 94.89 92.8 91.9 91 92.96 93.2 95.27 93.2 92.4 91.7
03/05/2018 14:00:54 91.05 92.43 94.89 92.8 91.9 91 91.33 92.83 95.27 93.2 92.4 91.7
03/05/2018 14:00:55 98.48 97.64 97.64 92.9 91.9 91 98.91 98.05 98.05 93.3 92.4 91.7
03/05/2018 14:00:56 98.97 99.84 99.84 92.9 91.9 91 99.35 100.22 100.22 93.3 92.4 91.7
03/05/2018 14:00:57 88.88 97.89 99.84 92.9 91.9 91 88.77 98.28 100.22 93.3 92.4 91.7
03/05/2018 14:00:58 89.92 94.53 99.84 92.9 91.9 91 90.31 94.84 100.22 93.3 92.4 91.7
03/05/2018 14:00:59 92.92 93.02 99.84 92.9 91.9 91 92.72 93.02 100.22 93.3 92.4 91.7
03/05/2018 14:01:00 96.83 95.65 99.84 92.9 91.9 91 97.15 95.9 100.22 93.3 92.4 91.7
03/05/2018 14:01:01 94.51 95.68 99.84 92.9 91.9 91 95.06 96.05 100.22 93.3 92.5 91.7
03/05/2018 14:01:02 90.74 94.95 99.84 92.9 91.9 91 91.15 95.39 100.22 93.3 92.5 91.7
03/05/2018 14:01:03 90.35 92.77 99.84 92.9 91.9 91 90.69 93.24 100.22 93.3 92.5 91.7
03/05/2018 14:01:04 93.29 93.03 99.84 92.9 91.9 91 92.94 92.88 100.22 93.3 92.5 91.7
03/05/2018 14:01:05 92.96 93.3 99.84 92.9 91.9 91 93.13 93.37 100.22 93.3 92.5 91.7
03/05/2018 14:01:06 93.85 94.24 99.84 92.9 91.9 91 94.23 94.34 100.22 93.3 92.5 91.7
03/05/2018 14:01:07 91.68 93.29 99.84 92.9 91.9 91 91.56 93.6 100.22 93.3 92.5 91.7
03/05/2018 14:01:08 93.54 93.44 99.84 92.9 91.9 91 93.96 93.74 100.22 93.3 92.5 91.7
03/05/2018 14:01:09 97.12 96.02 99.84 93 92 91 97.24 96.28 100.22 93.3 92.5 91.7
03/05/2018 14:01:10 91.32 95.65 99.84 92.9 92 91 91.45 95.73 100.22 93.3 92.5 91.7
03/05/2018 14:01:11 96.34 95.85 99.84 93 92 91 96.72 96.17 100.22 93.4 92.5 91.7
03/05/2018 14:01:12 90.26 95.43 99.84 93 92 91 90.54 95.77 100.22 93.3 92.5 91.7
03/05/2018 14:01:13 90 92.97 99.84 93 92 91 90.29 93.3 100.22 93.3 92.5 91.7
03/05/2018 14:01:14 92.14 92.35 99.84 93 92 91 92.54 92.66 100.22 93.3 92.5 91.7
03/05/2018 14:01:15 91.85 92.34 99.84 93 92 91 92.03 92.66 100.22 93.3 92.5 91.7
03/05/2018 14:01:16 91.1 92.29 99.84 93 92 91 91.77 92.51 100.22 93.3 92.5 91.7
03/05/2018 14:01:17 90.96 91.58 99.84 92.9 92 91 91.35 92.02 100.22 93.3 92.5 91.7
03/05/2018 14:01:18 90.95 91.64 99.84 92.9 92 91 91.49 92.08 100.22 93.3 92.5 91.7
03/05/2018 14:01:19 90.53 90.97 99.84 92.9 92 91 91.12 91.47 100.22 93.3 92.5 91.7
03/05/2018 14:01:20 88.5 90.93 99.84 92.9 92 91 89.73 91.43 100.22 93.3 92.5 91.7
03/05/2018 14:01:21 91.21 91.03 99.84 92.9 92 91 91.84 91.72 100.22 93.3 92.5 91.7
03/05/2018 14:01:22 92 91.83 99.84 92.9 92 91 92.05 92.1 100.22 93.3 92.5 91.7
03/05/2018 14:01:23 91 91.87 99.84 92.9 92 91 91.57 92.22 100.22 93.3 92.5 91.7
03/05/2018 14:01:24 91.78 91.8 99.84 92.9 92 91 92.92 92.79 100.22 93.3 92.5 91.7
03/05/2018 14:01:25 90.06 91.66 99.84 92.9 92 91 90.1 92.47 100.22 93.3 92.5 91.7
03/05/2018 14:01:26 91.41 91.37 97.89 92.9 92 91 92.17 92 98.28 93.3 92.5 91.7
03/05/2018 14:01:27 91.07 91.95 96.02 92.9 92 91 91.3 92.54 96.28 93.3 92.5 91.7
03/05/2018 14:01:28 91.44 91.9 96.02 92.9 92 91 92.14 92.28 96.28 93.3 92.5 91.7
03/05/2018 14:01:29 90.99 91.36 96.02 92.9 92 91 91.92 92.15 96.28 93.3 92.5 91.7
03/05/2018 14:01:30 96.57 95.96 96.02 92.9 92 91.1 96.94 96.34 96.34 93.3 92.5 91.7
03/05/2018 14:01:31 90.77 95.16 96.02 92.9 92 91.1 91.38 95.63 96.34 93.3 92.5 91.7
03/05/2018 14:01:32 91.3 93.05 96.02 92.9 92 91.1 91.45 93.58 96.34 93.3 92.5 91.7
03/05/2018 14:01:33 91.39 92.09 96.02 92.9 92 91.1 91.81 92.43 96.34 93.3 92.5 91.7
03/05/2018 14:01:34 91.62 91.94 96.02 92.9 92 91.1 92.6 92.66 96.34 93.3 92.5 91.7
03/05/2018 14:01:35 95.33 94.77 96.02 92.9 92 91.1 95.62 95.16 96.34 93.3 92.5 91.7
03/05/2018 14:01:36 91.56 94.78 96.02 92.9 92 91.1 92.49 95.2 96.34 93.3 92.5 91.7
03/05/2018 14:01:37 91.77 93.1 96.02 92.9 92 91.1 92.55 93.82 96.34 93.3 92.5 91.7
03/05/2018 14:01:38 90.15 92.62 96.02 92.8 92 91.1 91.23 93.36 96.34 93.2 92.5 91.7
03/05/2018 14:01:39 89.39 90.95 95.96 92.8 92 91.1 89.93 91.89 96.34 93.2 92.5 91.7
03/05/2018 14:01:40 95.72 95.16 95.96 92.8 92 91.1 96.6 96 96.34 93.2 92.5 91.7
03/05/2018 14:01:41 92.18 95.18 95.96 92.8 92 91.1 93.05 95.97 96.34 93.2 92.5 91.7
03/05/2018 14:01:42 93.26 93.85 95.96 92.8 92 91.1 93.8 94.43 96.34 93.2 92.5 91.7
03/05/2018 14:01:43 88.72 93.28 95.96 92.8 92 91.1 89.87 93.9 96.34 93.2 92.5 91.7
03/05/2018 14:01:44 88.49 90.95 95.96 92.8 92 91.1 89.39 91.79 96.34 93.2 92.5 91.7
03/05/2018 14:01:45 93.06 92.81 95.96 92.8 92 91.1 93.36 93.16 96.34 93.2 92.5 91.7
03/05/2018 14:01:46 91.62 92.77 95.96 92.8 92 91.1 92.6 93.16 96.34 93.2 92.5 91.7
03/05/2018 14:01:47 91.26 92.29 95.96 92.8 92 91.1 91.85 92.87 96.34 93.2 92.5 91.7
03/05/2018 14:01:48 94.62 94.09 95.96 92.8 92 91.1 95.09 94.64 96.34 93.2 92.5 91.7
03/05/2018 14:01:49 92.62 94.34 95.96 92.8 92 91.1 92.94 94.83 96.34 93.2 92.5 91.7
03/05/2018 14:01:50 91.45 93.52 95.96 92.8 92 91.1 91.66 93.78 96.34 93.2 92.5 91.7
03/05/2018 14:01:51 91.36 91.89 95.96 92.8 92 91.1 91.52 92.26 96.34 93.2 92.5 91.7
03/05/2018 14:01:52 93.87 93.68 95.96 92.8 92 91.1 93.87 93.7 96.34 93.2 92.5 91.7
03/05/2018 14:01:53 91.18 93.56 95.96 92.8 92 91.1 91.36 93.59 96.34 93.2 92.5 91.7
03/05/2018 14:01:54 90.35 92.49 95.96 92.8 92 91.1 90.51 92.63 96.34 93.2 92.5 91.7
03/05/2018 14:01:55 89.39 90.7 95.96 92.8 92 91.1 89.72 90.84 96.34 93.2 92.5 91.7
03/05/2018 14:01:56 101.35 99.55 99.55 92.9 92 91.1 101.76 99.95 99.95 93.3 92.5 91.8
03/05/2018 14:01:57 95.16 99.67 99.67 92.9 92 91.1 95.5 100.07 100.07 93.3 92.5 91.8
03/05/2018 14:01:58 90.37 96.94 99.67 92.9 92 91.1 90.79 97.33 100.07 93.3 92.5 91.8
03/05/2018 14:01:59 90.6 94.13 99.67 92.9 92 91.1 90.64 94.53 100.07 93.3 92.5 91.8
03/05/2018 14:02:00 95.71 95.41 99.67 92.9 92 91.1 95.75 95.52 100.07 93.3 92.6 91.8
03/05/2018 14:02:01 95.28 95.67 99.67 92.9 92.1 91.1 95.48 95.81 100.07 93.3 92.6 91.8
03/05/2018 14:02:02 95.69 96.72 99.67 92.9 92.1 91.1 96.05 97 100.07 93.3 92.6 91.8
03/05/2018 14:02:03 89.87 95.2 99.67 92.9 92.1 91.1 90.9 95.5 100.07 93.3 92.6 91.8
03/05/2018 14:02:04 93.94 93.75 99.67 93 92.1 91.1 94.06 94 100.07 93.3 92.6 91.8
03/05/2018 14:02:05 93.25 93.83 99.67 93 92.1 91.1 93.2 94.03 100.07 93.3 92.6 91.8
03/05/2018 14:02:06 93.95 94.36 99.67 93 92.1 91.1 94.19 94.54 100.07 93.3 92.6 91.8
03/05/2018 14:02:07 93.73 94.51 99.67 93 92.1 91.1 93.87 94.75 100.07 93.4 92.6 91.8
03/05/2018 14:02:08 92.69 93.8 99.67 93 92.1 91.1 92.84 93.96 100.07 93.4 92.6 91.8
03/05/2018 14:02:09 97.68 97.02 99.67 93 92.1 91.1 98.07 97.38 100.07 93.4 92.6 91.8
03/05/2018 14:02:10 93.45 96.93 99.67 93 92.1 91.1 93.37 97.27 100.07 93.4 92.6 91.8
03/05/2018 14:02:11 93.39 94.86 99.67 93 92.1 91.1 93.6 95.02 100.07 93.4 92.6 91.8
03/05/2018 14:02:12 95.17 95.56 99.67 93 92.1 91.1 95.56 95.94 100.07 93.4 92.6 91.8
03/05/2018 14:02:13 89.63 94.49 99.67 93 92.1 91.1 89.8 94.81 100.07 93.4 92.6 91.8
03/05/2018 14:02:14 89.85 92.12 99.67 93 92.1 91.1 90.45 92.38 100.07 93.4 92.6 91.8
03/05/2018 14:02:15 92.94 92.46 99.67 93 92.1 91.1 93.36 92.87 100.07 93.4 92.6 91.8
03/05/2018 14:02:16 91.69 92.44 99.67 93 92.1 91.1 91.87 92.8 100.07 93.4 92.6 91.8
03/05/2018 14:02:17 92.77 92.82 99.67 93 92.1 91.1 93.09 93.1 100.07 93.4 92.6 91.8
03/05/2018 14:02:18 90.91 92.91 99.67 93 92.1 91.1 90.95 93.09 100.07 93.4 92.6 91.8
03/05/2018 14:02:19 89.87 91.51 99.67 93 92.1 91.1 90.34 91.72 100.07 93.4 92.6 91.8
03/05/2018 14:02:20 91.03 91.3 99.67 93 92.1 91.1 91.14 91.6 100.07 93.4 92.6 91.8
03/05/2018 14:02:21 91.29 91.18 99.67 93 92.1 91.1 91.56 91.43 100.07 93.4 92.6 91.8
03/05/2018 14:02:22 91.11 91.49 99.67 93 92.1 91.1 91.67 91.9 100.07 93.4 92.6 91.8
03/05/2018 14:02:23 93.29 93.23 99.67 93 92.1 91.1 93.58 93.49 100.07 93.4 92.6 91.8
03/05/2018 14:02:24 91.26 92.53 99.67 93 92.1 91.1 92.08 92.92 100.07 93.4 92.6 91.8
03/05/2018 14:02:25 94.38 94.02 99.67 93 92.1 91.1 94.84 94.55 100.07 93.4 92.6 91.8
03/05/2018 14:02:26 91.45 93.4 99.67 93 92.1 91.1 91.91 93.87 100.07 93.4 92.6 91.8
03/05/2018 14:02:27 92.38 92.67 97.02 93 92.1 91.1 92.95 93.15 97.38 93.4 92.6 91.8
03/05/2018 14:02:28 91.77 92.57 97.02 93 92.1 91.1 92.1 93.05 97.38 93.4 92.6 91.8
03/05/2018 14:02:29 88.89 92.24 97.02 93 92.1 91.1 89.83 92.64 97.38 93.4 92.6 91.8
03/05/2018 14:02:30 93.11 92.44 97.02 93 92.1 91.1 93.56 92.89 97.38 93.4 92.6 91.8
03/05/2018 14:02:31 92.13 92.75 97.02 93 92.1 91.1 92.8 93.34 97.38 93.4 92.6 91.8
03/05/2018 14:02:32 90.95 92.11 97.02 93 92.1 91.1 91.5 92.69 97.38 93.4 92.6 91.8
03/05/2018 14:02:33 90.74 91.45 97.02 93 92.1 91.1 91.09 91.94 97.38 93.3 92.6 91.8
03/05/2018 14:02:34 91.25 91.52 97.02 92.9 92.1 91.1 91.89 91.92 97.38 93.3 92.6 91.8
03/05/2018 14:02:35 92.56 92.21 97.02 92.9 92.1 91.1 93.17 92.75 97.38 93.3 92.6 91.8
03/05/2018 14:02:36 95.7 95.61 97.02 93 92.1 91.1 96.07 96.03 97.38 93.4 92.6 91.8
03/05/2018 14:02:37 89.42 94.63 97.02 92.9 92.1 91.1 90.87 95.04 97.38 93.3 92.6 91.8
03/05/2018 14:02:38 90.64 92.01 97.02 92.9 92.1 91.1 91.38 92.83 97.38 93.3 92.6 91.8
03/05/2018 14:02:39 88.51 91.56 96.93 92.9 92.1 91.1 89.52 92.36 97.27 93.3 92.6 91.8
03/05/2018 14:02:40 90.97 91.23 95.61 92.9 92.1 91.1 91.32 91.74 96.03 93.3 92.6 91.8
03/05/2018 14:02:41 93.89 93.59 95.61 92.9 92.1 91.1 94.56 94.18 96.03 93.3 92.6 91.8
03/05/2018 14:02:42 93.38 94.68 95.61 92.9 92.1 91.1 93.79 94.96 96.03 93.3 92.6 91.8
03/05/2018 14:02:43 89.65 93.16 95.61 92.9 92.1 91.1 89.68 93.69 96.03 93.3 92.6 91.8
03/05/2018 14:02:44 95.84 94.7 95.61 92.9 92.1 91.1 96.15 95.06 96.03 93.3 92.6 91.8
03/05/2018 14:02:45 92.75 94.96 95.61 92.9 92.1 91.1 92.88 95.28 96.03 93.3 92.6 91.8
03/05/2018 14:02:46 85.75 93.46 95.61 92.9 92.1 91.1 86.72 93.52 96.03 93.3 92.6 91.8
03/05/2018 14:02:47 88.41 90.18 95.61 92.9 92.1 91.1 89.69 90.67 96.03 93.3 92.6 91.8
03/05/2018 14:02:48 89.43 89.57 95.61 92.8 92.1 91.1 90.19 90.17 96.03 93.3 92.6 91.8
03/05/2018 14:02:49 91.54 91.72 95.61 92.8 92.1 91.1 92.29 92.49 96.03 93.3 92.6 91.8
03/05/2018 14:02:50 87.78 90.99 95.61 92.8 92.1 91.1 88.83 91.77 96.03 93.2 92.6 91.8
03/05/2018 14:02:51 88.23 89.21 95.61 92.8 92.1 91.1 88.98 90.18 96.03 93.2 92.6 91.8
03/05/2018 14:02:52 89.21 89.12 95.61 92.8 92.1 91.1 90.22 89.99 96.03 93.2 92.6 91.8
03/05/2018 14:02:53 87.48 89.01 95.61 92.8 92.1 91.1 88.59 89.94 96.03 93.2 92.6 91.8
03/05/2018 14:02:54 90.41 90.21 95.61 92.8 92.1 91.1 92.1 91.69 96.03 93.2 92.6 91.8
03/05/2018 14:02:55 90.45 90.71 95.61 92.8 92.1 91.1 91.38 91.97 96.03 93.2 92.6 91.8
03/05/2018 14:02:56 91.94 91.67 95.61 92.8 92.1 91.1 92.25 92.19 96.03 93.2 92.6 91.8
03/05/2018 14:02:57 92.57 92.45 95.61 92.7 92.1 91.1 93.24 93 96.03 93.2 92.6 91.8
03/05/2018 14:02:58 94.45 94.67 95.61 92.7 92.1 91.1 95.03 95.24 96.03 93.2 92.6 91.8
03/05/2018 14:02:59 88.21 93.48 95.61 92.7 92.1 91.1 89.54 94.06 96.03 93.2 92.6 91.8
03/05/2018 14:03:00 86.76 90.78 95.61 92.7 92.1 91.1 88.41 91.62 96.03 93.1 92.6 91.8
03/05/2018 14:03:01 88.93 89.16 95.61 92.7 92.1 91.1 89.44 89.89 96.03 93.1 92.6 91.8
03/05/2018 14:03:02 92.31 91.66 95.61 92.7 92.1 91.1 92.67 92.13 96.03 93.1 92.6 91.8
03/05/2018 14:03:03 93.9 94.02 95.61 92.7 92.1 91.1 94.56 94.61 96.03 93.1 92.6 91.8
03/05/2018 14:03:04 91.96 93.22 95.61 92.7 92.1 91.1 92.68 93.83 96.03 93.1 92.6 91.8
03/05/2018 14:03:05 89.2 92.53 95.61 92.7 92.1 91.1 90.46 93.28 96.03 93.1 92.6 91.8
03/05/2018 14:03:06 93.59 93.17 94.96 92.7 92.1 91.1 94.82 94.27 95.28 93.1 92.6 91.8
03/05/2018 14:03:07 91.3 93.03 94.96 92.7 92.1 91.1 91.86 94.11 95.28 93.1 92.6 91.8
03/05/2018 14:03:08 92.91 92.85 94.96 92.7 92.1 91.1 93.44 93.48 95.28 93.1 92.6 91.8
03/05/2018 14:03:09 92.49 92.9 94.96 92.7 92.1 91.1 93.27 93.6 95.28 93.2 92.6 91.8
03/05/2018 14:03:10 89.76 92.88 94.96 92.7 92.1 91.1 90.85 93.62 95.28 93.1 92.6 91.8
03/05/2018 14:03:11 86.57 90.81 94.96 92.7 92.1 91.1 88.36 91.73 95.28 93.1 92.6 91.8
03/05/2018 14:03:12 88.32 89.22 94.96 92.7 92.1 91.1 89.67 90.32 95.28 93.1 92.6 91.8
03/05/2018 14:03:13 90.43 90.17 94.96 92.7 92.1 91.1 91.03 90.98 95.28 93.1 92.6 91.8
03/05/2018 14:03:14 90.24 90.5 94.96 92.7 92.1 91.1 91.25 91.46 95.28 93.1 92.6 91.8
03/05/2018 14:03:15 90.67 90.69 94.67 92.7 92.1 91.1 91.63 91.61 95.24 93.1 92.6 91.8
03/05/2018 14:03:16 91.26 91.57 94.67 92.7 92.1 91.1 92.08 92.34 95.24 93.1 92.6 91.8
03/05/2018 14:03:17 89.64 90.76 94.67 92.7 92.1 91.1 90.69 91.66 95.24 93.1 92.6 91.8
03/05/2018 14:03:18 91.68 91.46 94.67 92.7 92.1 91.1 92.2 92.21 95.24 93.1 92.6 91.8
03/05/2018 14:03:19 91.45 91.53 94.67 92.7 92.1 91.1 91.84 91.94 95.24 93.1 92.6 91.8
03/05/2018 14:03:20 93.17 92.79 94.67 92.7 92.1 91.1 93.83 93.43 95.24 93.1 92.6 91.8
03/05/2018 14:03:21 89.51 92.58 94.67 92.7 92.1 91.1 90.61 93.23 95.24 93.1 92.6 91.8
03/05/2018 14:03:22 88.19 90.86 94.67 92.7 92.1 91.1 89.18 91.68 95.24 93.1 92.6 91.8
03/05/2018 14:03:23 90.57 90.5 94.67 92.6 92.1 91.1 91.95 91.7 95.24 93.1 92.6 91.8
03/05/2018 14:03:24 91.36 91.03 94.67 92.6 92.1 91.1 91.95 92.05 95.24 93.1 92.6 91.8
03/05/2018 14:03:25 92.52 92.36 94.67 92.6 92.1 91.1 93.06 92.97 95.24 93.1 92.6 91.8
03/05/2018 14:03:26 93.41 93.21 94.67 92.6 92.1 91.1 94.07 93.87 95.24 93.1 92.6 91.8
03/05/2018 14:03:27 92.17 93.06 94.67 92.6 92.1 91.1 93 93.79 95.24 93.1 92.6 91.8
03/05/2018 14:03:28 91.51 92.48 94.02 92.6 92.1 91.1 92.6 93.29 94.61 93.1 92.6 91.8
03/05/2018 14:03:29 91.28 92.22 94.02 92.6 92.1 91.1 91.99 93.06 94.61 93.1 92.6 91.8
03/05/2018 14:03:30 92.08 92.47 94.02 92.6 92.1 91.1 92.34 92.94 94.61 93.1 92.6 91.8
03/05/2018 14:03:31 93.48 93.47 94.02 92.6 92.1 91.1 93.97 93.98 94.61 93.1 92.6 91.8
03/05/2018 14:03:32 92.5 93.51 94.02 92.6 92.1 91.1 93.34 94.1 94.61 93.1 92.6 91.8
03/05/2018 14:03:33 91.75 93.13 93.51 92.6 92.1 91.1 92.51 93.84 94.27 93.1 92.6 91.8
03/05/2018 14:03:34 91.2 91.8 93.51 92.6 92.1 91.1 92.45 92.62 94.27 93.1 92.6 91.8
03/05/2018 14:03:35 92.6 92.51 93.51 92.6 92.1 91.1 93.33 93.34 94.27 93.1 92.6 91.8
03/05/2018 14:03:36 91.99 92.33 93.51 92.6 92.1 91.1 92.29 93.12 94.11 93.1 92.6 91.8
03/05/2018 14:03:37 93.19 93.05 93.51 92.6 92.1 91.1 93.94 93.65 94.1 93.1 92.6 91.8
03/05/2018 14:03:38 94.18 94.85 94.85 92.6 92.1 91.1 94.77 95.47 95.47 93.1 92.6 91.8
03/05/2018 14:03:39 89.55 93.39 94.85 92.6 92.1 91.1 90.49 94.02 95.47 93.1 92.6 91.8
03/05/2018 14:03:40 88.93 91.52 94.85 92.6 92.1 91.1 90.16 92.3 95.47 93.1 92.6 91.8
03/05/2018 14:03:41 90.15 90.55 94.85 92.6 92.1 91.1 91.07 91.44 95.47 93.1 92.6 91.8
03/05/2018 14:03:42 93.05 92.41 94.85 92.6 92.1 91.1 93.66 93.09 95.47 93 92.6 91.8
03/05/2018 14:03:43 91.12 91.98 94.85 92.5 92.1 91.1 91.82 92.67 95.47 93 92.6 91.8
03/05/2018 14:03:44 92.15 92.2 94.85 92.5 92.1 91.2 92.74 92.87 95.47 93 92.6 91.8
03/05/2018 14:03:45 92.54 92.52 94.85 92.5 92.1 91.1 93.14 93.06 95.47 93 92.6 91.8
03/05/2018 14:03:46 90.68 92.3 94.85 92.5 92.1 91.1 91.37 92.92 95.47 93 92.6 91.8
03/05/2018 14:03:47 92.72 92.86 94.85 92.5 92.1 91.2 93.33 93.48 95.47 93 92.6 91.8
03/05/2018 14:03:48 92.93 93.24 94.85 92.5 92.1 91.2 93.33 93.69 95.47 93 92.6 91.8
03/05/2018 14:03:49 91.82 93.72 94.85 92.5 92.1 91.2 92.39 94.22 95.47 93 92.6 91.8
03/05/2018 14:03:50 89.47 91.89 94.85 92.5 92.1 91.2 90.29 92.43 95.47 93 92.6 91.8
03/05/2018 14:03:51 90.38 91.11 94.85 92.5 92.1 91.2 91.38 91.92 95.47 93 92.6 91.8
03/05/2018 14:03:52 89.17 90.32 94.85 92.5 92.1 91.2 89.88 91.12 95.47 93 92.6 91.8
03/05/2018 14:03:53 91.93 91.57 94.85 92.5 92.1 91.2 92.78 92.17 95.47 93 92.6 91.8
03/05/2018 14:03:54 89.85 91.66 94.85 92.5 92.1 91.1 90.72 92.49 95.47 92.9 92.6 91.8
03/05/2018 14:03:55 89.6 90.17 94.85 92.4 92.1 91.1 90.79 91.11 95.47 92.9 92.6 91.8
03/05/2018 14:03:56 88.92 89.96 94.85 92.4 92.1 91.1 90 91.09 95.47 92.9 92.6 91.8
03/05/2018 14:03:57 89.48 89.61 94.85 92.4 92.1 91.2 90.23 90.45 95.47 92.9 92.6 91.8
03/05/2018 14:03:58 89.71 89.7 94.85 92.4 92.1 91.2 90.2 90.38 95.47 92.9 92.6 91.8
03/05/2018 14:03:59 91.47 91.11 94.85 92.4 92.1 91.2 91.8 91.51 95.47 92.9 92.6 91.8
03/05/2018 14:04:00 95.05 94.74 94.85 92.4 92.1 91.2 95.3 95.07 95.47 92.9 92.6 91.8
03/05/2018 14:04:01 88.47 93.23 94.85 92.4 92.1 91.2 89.2 93.5 95.47 92.9 92.6 91.8
03/05/2018 14:04:02 91.71 91.73 94.85 92.3 92.1 91.2 92.2 92.2 95.47 92.9 92.6 91.8
03/05/2018 14:04:03 90.88 91.94 94.85 92.3 92.1 91.2 91.57 92.56 95.47 92.8 92.6 91.8
03/05/2018 14:04:04 90.73 91.14 94.85 92.3 92.1 91.2 91.25 91.71 95.47 92.8 92.6 91.8
03/05/2018 14:04:05 90.87 91.33 94.85 92.3 92.1 91.2 91.66 91.96 95.47 92.8 92.6 91.8
03/05/2018 14:04:06 90.9 91.11 94.85 92.3 92.1 91.2 91.47 91.72 95.47 92.8 92.6 91.8
03/05/2018 14:04:07 89.93 91.74 94.85 92.3 92.1 91.2 90.75 92.36 95.47 92.8 92.6 91.8
03/05/2018 14:04:08 87.87 90.13 94.74 92.3 92.1 91.2 89.42 90.86 95.07 92.8 92.6 91.8
03/05/2018 14:04:09 89.83 89.67 94.74 92.3 92.1 91.2 90.36 90.44 95.07 92.8 92.6 91.8
03/05/2018 14:04:10 91.07 90.87 94.74 92.3 92.1 91.2 91.27 91.22 95.07 92.8 92.6 91.8
03/05/2018 14:04:11 95.83 95.06 95.06 92.3 92.1 91.2 96.14 95.38 95.38 92.8 92.6 91.8
03/05/2018 14:04:12 90.64 94.69 95.06 92.3 92.1 91.2 91.39 95.01 95.38 92.8 92.6 91.8
03/05/2018 14:04:13 90.77 92.55 95.06 92.3 92.1 91.2 91.3 93.05 95.38 92.8 92.6 91.8
03/05/2018 14:04:14 90.28 91.42 95.06 92.3 92.1 91.2 91.05 91.94 95.38 92.8 92.6 91.8
03/05/2018 14:04:15 88.55 90.76 95.06 92.3 92.1 91.2 89.41 91.4 95.38 92.8 92.6 91.8
03/05/2018 14:04:16 92.25 91.7 95.06 92.3 92.1 91.2 93.11 92.41 95.38 92.8 92.6 91.8
03/05/2018 14:04:17 89.65 91.52 95.06 92.3 92.1 91.2 90.61 92.42 95.38 92.8 92.6 91.8
03/05/2018 14:04:18 90.43 91.25 95.06 92.3 92.1 91.2 91.39 92.09 95.38 92.8 92.6 91.8
03/05/2018 14:04:19 87.87 90.14 95.06 92.3 92.1 91.2 88.87 91.09 95.38 92.8 92.6 91.8
03/05/2018 14:04:20 89.88 89.77 95.06 92.3 92.1 91.2 90.52 90.48 95.38 92.8 92.6 91.8
03/05/2018 14:04:21 90.13 90.3 95.06 92.3 92.1 91.2 90.67 90.92 95.38 92.8 92.6 91.8
03/05/2018 14:04:22 92.81 92.63 95.06 92.3 92.1 91.2 92.89 92.83 95.38 92.8 92.6 91.8
03/05/2018 14:04:23 88.76 91.52 95.06 92.3 92.1 91.2 89.24 91.79 95.38 92.8 92.6 91.8
03/05/2018 14:04:24 88.99 89.95 95.06 92.3 92.1 91.2 89.63 90.31 95.38 92.8 92.6 91.8
03/05/2018 14:04:25 90.58 90.52 95.06 92.3 92.1 91.2 91.52 91.32 95.38 92.8 92.6 91.8
03/05/2018 14:04:26 89.4 90.58 95.06 92.3 92.1 91.2 90.29 91.45 95.38 92.8 92.6 91.8
03/05/2018 14:04:27 90.49 90.44 95.06 92.3 92.1 91.2 90.74 90.9 95.38 92.8 92.6 91.8
03/05/2018 14:04:28 90.01 90.73 95.06 92.3 92.1 91.2 91.03 91.4 95.38 92.8 92.6 91.8
03/05/2018 14:04:29 91.29 91.26 95.06 92.3 92.1 91.2 91.99 91.98 95.38 92.8 92.6 91.8
03/05/2018 14:04:30 88.72 91.46 95.06 92.3 92.1 91.2 89.69 92.17 95.38 92.8 92.6 91.8
03/05/2018 14:04:31 89.56 90 95.06 92.3 92.1 91.2 90.38 90.77 95.38 92.8 92.6 91.8
03/05/2018 14:04:32 89.71 89.95 95.06 92.3 92.1 91.2 90.39 90.68 95.38 92.8 92.6 91.8
03/05/2018 14:04:33 94.47 93.74 95.06 92.3 92.1 91.2 95.01 94.31 95.38 92.8 92.6 91.8
03/05/2018 14:04:34 94.5 94.45 95.06 92.3 92.1 91.2 94.97 94.97 95.38 92.8 92.6 91.8
03/05/2018 14:04:35 94.45 94.59 95.06 92.3 92.1 91.2 94.83 95.09 95.38 92.8 92.6 91.8
03/05/2018 14:04:36 93.2 94.29 95.06 92.3 92.1 91.2 93.75 94.7 95.38 92.8 92.6 91.8
03/05/2018 14:04:37 100.32 98.96 98.96 92.4 92.1 91.2 100.71 99.34 99.34 92.9 92.6 91.8
03/05/2018 14:04:38 92.4 99.03 99.03 92.4 92.1 91.2 93.1 99.41 99.41 92.9 92.6 91.8
03/05/2018 14:04:39 85.86 95.84 99.03 92.4 92.1 91.2 87.6 96.33 99.41 92.9 92.6 91.8
03/05/2018 14:04:40 87.72 92.2 99.03 92.4 92.1 91.2 89.15 92.89 99.41 92.9 92.6 91.8
03/05/2018 14:04:41 91.26 91.27 99.03 92.4 92.1 91.2 91.81 91.85 99.41 92.9 92.6 91.8
03/05/2018 14:04:42 91.72 91.63 99.03 92.3 92.1 91.2 92.42 92.33 99.41 92.8 92.6 91.8
03/05/2018 14:04:43 90.46 91.65 99.03 92.3 92.1 91.2 91.17 92.3 99.41 92.8 92.6 91.8
03/05/2018 14:04:44 90.5 90.84 99.03 92.3 92.1 91.2 91.33 91.54 99.41 92.8 92.6 91.8
03/05/2018 14:04:45 90.47 91.01 99.03 92.3 92.1 91.2 91.62 91.82 99.41 92.8 92.6 91.8
03/05/2018 14:04:46 92.31 91.94 99.03 92.3 92.1 91.2 92.84 92.55 99.41 92.8 92.6 91.8
03/05/2018 14:04:47 91.45 92 99.03 92.3 92.1 91.2 92.57 92.73 99.41 92.8 92.6 91.8
03/05/2018 14:04:48 91.3 91.85 99.03 92.3 92.1 91.2 92.23 92.75 99.41 92.8 92.6 91.8
03/05/2018 14:04:49 90.9 91.88 99.03 92.3 92.1 91.2 91.54 92.7 99.41 92.8 92.6 91.8
03/05/2018 14:04:50 90.41 91.13 99.03 92.3 92.1 91.2 91.21 91.94 99.41 92.8 92.6 91.8
03/05/2018 14:04:51 91.33 91.27 99.03 92.3 92.1 91.2 92.29 92.18 99.41 92.8 92.6 91.8
03/05/2018 14:04:52 90.84 91.54 99.03 92.3 92.1 91.2 91.91 92.3 99.41 92.8 92.6 91.8
03/05/2018 14:04:53 91.07 91.03 99.03 92.3 92.1 91.2 92.34 92.25 99.41 92.8 92.6 91.8
03/05/2018 14:04:54 92.38 92.01 99.03 92.3 92.1 91.2 93.18 92.92 99.41 92.8 92.6 91.8
03/05/2018 14:04:55 92.43 93 99.03 92.3 92.1 91.2 93.21 93.77 99.41 92.8 92.6 91.8
03/05/2018 14:04:56 91.26 92.46 99.03 92.3 92.1 91.2 92.07 93.29 99.41 92.8 92.6 91.8
03/05/2018 14:04:57 88.57 91.45 99.03 92.3 92.1 91.2 89.98 92.27 99.41 92.8 92.6 91.8
03/05/2018 14:04:58 91.22 91.23 99.03 92.3 92.1 91.2 92.47 92.44 99.41 92.8 92.6 91.8
03/05/2018 14:04:59 93.72 92.99 99.03 92.3 92.1 91.2 94.71 93.99 99.41 92.8 92.6 91.8
03/05/2018 14:05:00 92.55 92.97 99.03 92.3 92.1 91.2 93.23 93.94 99.41 92.8 92.6 91.8
03/05/2018 14:05:01 91.34 92.71 99.03 92.3 92.1 91.2 91.51 93.54 99.41 92.8 92.6 91.8
03/05/2018 14:05:02 89.88 91.91 99.03 92.3 92.1 91.2 90.58 92.42 99.41 92.8 92.6 91.8
03/05/2018 14:05:03 92.15 92.07 99.03 92.3 92.1 91.2 92.9 92.81 99.41 92.8 92.6 91.8
03/05/2018 14:05:04 89.87 92.25 99.03 92.2 92.1 91.2 91.13 93 99.41 92.8 92.6 91.8
03/05/2018 14:05:05 89.05 90.66 99.03 92.2 92.1 91.2 90.85 91.67 99.41 92.8 92.6 91.8
03/05/2018 14:05:06 95.09 94.56 99.03 92.2 92.1 91.2 95.8 95.33 99.41 92.8 92.6 91.8
03/05/2018 14:05:07 90.98 93.6 99.03 92.2 92.1 91.2 91.64 94.44 99.41 92.8 92.6 91.8
03/05/2018 14:05:08 89.63 92.23 95.84 92.2 92.1 91.2 90.52 92.96 96.33 92.7 92.6 91.8
03/05/2018 14:05:09 89.63 90.82 94.56 92.2 92.1 91.2 90.83 91.65 95.33 92.7 92.6 91.8
03/05/2018 14:05:10 92.04 92.04 94.56 92.2 92.1 91.2 92.36 92.57 95.33 92.7 92.6 91.8
03/05/2018 14:05:11 91.08 92.04 94.56 92.2 92.1 91.2 91.55 92.57 95.33 92.7 92.6 91.8
03/05/2018 14:05:12 90.48 91.34 94.56 92.2 92.1 91.2 90.8 91.78 95.33 92.7 92.6 91.8
03/05/2018 14:05:13 90.92 90.99 94.56 92.2 92.1 91.2 91.1 91.24 95.33 92.7 92.6 91.8
03/05/2018 14:05:14 92.27 91.89 94.56 92.2 92.1 91.2 92.6 92.19 95.33 92.7 92.6 91.8
03/05/2018 14:05:15 90.82 91.97 94.56 92.2 92.1 91.2 91.28 92.29 95.33 92.7 92.6 91.8
03/05/2018 14:05:16 92.85 93.22 94.56 92.2 92.1 91.2 93.44 93.72 95.33 92.7 92.6 91.8
03/05/2018 14:05:17 94.04 93.57 94.56 92.2 92.1 91.2 94.34 93.97 95.33 92.7 92.6 91.8
03/05/2018 14:05:18 88.39 93.19 94.56 92.2 92.1 91.2 89.08 93.6 95.33 92.7 92.6 91.8
03/05/2018 14:05:19 90.89 91.1 94.56 92.2 92.1 91.2 91.55 91.72 95.33 92.7 92.6 91.8
03/05/2018 14:05:20 91.14 91.39 94.56 92.2 92.1 91.2 91.67 92.09 95.33 92.7 92.6 91.8
03/05/2018 14:05:21 90.06 91 94.56 92.2 92.1 91.2 90.6 91.53 95.33 92.7 92.6 91.8
03/05/2018 14:05:22 92.15 91.88 94.56 92.2 92.1 91.2 93.06 92.61 95.33 92.7 92.6 91.8
03/05/2018 14:05:23 87.44 91.53 94.56 92.2 92.1 91.2 88.83 92.32 95.33 92.7 92.6 91.8
03/05/2018 14:05:24 90.61 90.32 94.56 92.2 92.1 91.2 91.58 91.34 95.33 92.7 92.6 91.8
03/05/2018 14:05:25 89.57 90.24 94.56 92.2 92.1 91.2 90.72 91.24 95.33 92.7 92.6 91.8
03/05/2018 14:05:26 90.33 90.7 94.56 92.2 92.1 91.2 91.41 91.77 95.33 92.7 92.6 91.8
03/05/2018 14:05:27 89.4 90.15 94.56 92.2 92.1 91.2 89.69 91.13 95.33 92.7 92.6 91.8
03/05/2018 14:05:28 94.95 94.31 94.56 92.2 92.1 91.2 95.2 94.61 95.33 92.8 92.6 91.8
03/05/2018 14:05:29 90.38 94.01 94.56 92.2 92.1 91.2 90.66 94.29 95.33 92.7 92.6 91.8
03/05/2018 14:05:30 89.29 92 94.56 92.2 92.1 91.2 89.93 92.31 95.33 92.7 92.5 91.8
03/05/2018 14:05:31 92.41 92.1 94.56 92.2 92.1 91.2 93.03 92.51 95.33 92.7 92.5 91.8
03/05/2018 14:05:32 89.69 91.86 94.56 92.2 92.1 91.2 90.24 92.41 95.33 92.7 92.5 91.8
03/05/2018 14:05:33 90.52 91.06 94.56 92.2 92.1 91.2 91.16 91.51 95.33 92.7 92.5 91.8
03/05/2018 14:05:34 90.62 91.28 94.56 92.2 92.1 91.2 91.39 91.87 95.33 92.7 92.5 91.8
03/05/2018 14:05:35 91.16 91.48 94.56 92.2 92.1 91.2 91.92 92.2 95.33 92.7 92.5 91.8
03/05/2018 14:05:36 87.72 90.78 94.31 92.2 92 91.2 89.24 91.56 94.61 92.7 92.5 91.8
03/05/2018 14:05:37 91.66 91.16 94.31 92.2 92 91.2 92.64 92.15 94.61 92.7 92.5 91.8
03/05/2018 14:05:38 88.02 90.73 94.31 92.2 92 91.2 88.9 91.8 94.61 92.7 92.5 91.8
03/05/2018 14:05:39 92.84 91.96 94.31 92.2 92 91.2 93.04 92.33 94.61 92.7 92.5 91.8
03/05/2018 14:05:40 94.78 94.7 94.7 92.2 92 91.2 95.09 95.06 95.06 92.7 92.5 91.8
03/05/2018 14:05:41 95.31 95.5 95.5 92.2 92 91.2 95.64 95.88 95.88 92.7 92.5 91.8
03/05/2018 14:05:42 92.7 95.26 95.5 92.2 92 91.2 92.84 95.47 95.88 92.7 92.5 91.8
03/05/2018 14:05:43 88.05 93.52 95.5 92.2 92 91.2 89.59 93.81 95.88 92.7 92.5 91.8
03/05/2018 14:05:44 88.98 90.86 95.5 92.2 92 91.2 90.21 91.58 95.88 92.7 92.5 91.8
03/05/2018 14:05:45 91.11 91.22 95.5 92.2 92 91.2 92.3 92.35 95.88 92.7 92.5 91.8
03/05/2018 14:05:46 90.13 90.82 95.5 92.2 92 91.2 90.82 91.95 95.88 92.7 92.5 91.8
03/05/2018 14:05:47 88.95 91.08 95.5 92.1 92 91.2 89.82 91.83 95.88 92.7 92.5 91.8
03/05/2018 14:05:48 90.44 90.53 95.5 92.1 92 91.2 91.32 91.38 95.88 92.7 92.5 91.8
03/05/2018 14:05:49 88.61 90.49 95.5 92.1 92 91.2 89.61 91.35 95.88 92.7 92.5 91.8
03/05/2018 14:05:50 92.34 92.15 95.5 92.1 92 91.2 92.29 92.29 95.88 92.7 92.5 91.8
03/05/2018 14:05:51 89.69 92.09 95.5 92.1 92 91.2 90.39 92.24 95.88 92.7 92.5 91.8
03/05/2018 14:05:52 89.17 90.8 95.5 92.1 92 91.2 89.5 91.17 95.88 92.7 92.5 91.8
03/05/2018 14:05:53 89.46 89.86 95.5 92.1 92 91.2 90.09 90.3 95.88 92.7 92.5 91.8
03/05/2018 14:05:54 91.25 90.67 95.5 92.1 92 91.2 92.03 91.43 95.88 92.7 92.5 91.8
03/05/2018 14:05:55 88.15 90.54 95.5 92.1 92 91.2 89.07 91.2 95.88 92.6 92.5 91.8
03/05/2018 14:05:56 91.36 90.86 95.5 92 92 91.2 92.09 91.58 95.88 92.6 92.5 91.8
03/05/2018 14:05:57 89.02 90.91 95.5 92 92 91.2 89.78 91.61 95.88 92.6 92.5 91.8
03/05/2018 14:05:58 91.53 91.56 95.5 92 92 91.2 92.29 92.29 95.88 92.6 92.5 91.8
03/05/2018 14:05:59 89.29 90.69 95.5 92 92 91.2 90.26 91.48 95.88 92.6 92.5 91.8
03/05/2018 14:06:00 89.85 90 95.5 92 92 91.2 90.43 90.76 95.88 92.5 92.5 91.8
03/05/2018 14:06:01 91.27 91.1 95.5 91.9 92 91.2 91.49 91.42 95.88 92.5 92.5 91.8
03/05/2018 14:06:02 91.67 91.52 95.5 91.9 92 91.2 92.14 91.94 95.88 92.5 92.5 91.8
03/05/2018 14:06:03 91.56 91.79 95.5 91.9 92 91.2 92.06 92.24 95.88 92.5 92.5 91.8
03/05/2018 14:06:04 94.17 93.49 95.5 91.9 92 91.2 94.64 93.94 95.88 92.5 92.5 91.8
03/05/2018 14:06:05 92.64 93.42 95.5 91.9 91.9 91.2 93.27 93.9 95.88 92.5 92.4 91.8
03/05/2018 14:06:06 90.43 92.93 95.5 91.9 91.9 91.2 91.2 93.49 95.88 92.5 92.4 91.8
03/05/2018 14:06:07 93.28 92.93 95.5 91.9 91.9 91.2 93.94 93.57 95.88 92.5 92.4 91.8
03/05/2018 14:06:08 94.49 94.93 95.5 91.9 91.9 91.2 95.1 95.49 95.88 92.5 92.4 91.8
03/05/2018 14:06:09 93.59 94.09 95.5 91.9 91.9 91.2 94.04 94.58 95.88 92.5 92.4 91.8
03/05/2018 14:06:10 90.33 93.91 95.5 91.9 91.9 91.2 90.96 94.42 95.88 92.5 92.4 91.8
03/05/2018 14:06:11 89.84 92.11 95.26 91.9 91.9 91.2 90.68 92.67 95.49 92.5 92.4 91.8
03/05/2018 14:06:12 92.41 91.89 94.93 91.9 91.9 91.2 92.93 92.44 95.49 92.5 92.4 91.8
03/05/2018 14:06:13 92.18 92.5 94.93 91.9 91.9 91.2 92.65 92.97 95.49 92.5 92.4 91.8
03/05/2018 14:06:14 91.53 92.02 94.93 91.9 91.9 91.2 92.13 92.57 95.49 92.5 92.4 91.8
03/05/2018 14:06:15 93.24 93.01 94.93 91.9 91.9 91.2 93.77 93.55 95.49 92.5 92.4 91.8
03/05/2018 14:06:16 93.76 93.78 94.93 91.9 91.9 91.2 94.32 94.28 95.49 92.5 92.4 91.8
03/05/2018 14:06:17 91.26 93.38 94.93 91.9 91.9 91.2 91.91 93.94 95.49 92.5 92.4 91.8
03/05/2018 14:06:18 90.98 92.11 94.93 91.9 91.9 91.2 91.75 92.7 95.49 92.5 92.4 91.8
03/05/2018 14:06:19 94.55 94.1 94.93 91.9 91.9 91.2 95.1 94.65 95.49 92.5 92.4 91.8
03/05/2018 14:06:20 91.61 93.99 94.93 91.9 91.9 91.2 92.28 94.55 95.49 92.5 92.4 91.8
03/05/2018 14:06:21 93.25 93.97 94.93 91.9 91.9 91.2 93.99 94.61 95.49 92.5 92.4 91.8
03/05/2018 14:06:22 90.22 92.7 94.93 91.9 91.9 91.2 91.5 93.4 95.49 92.5 92.4 91.8
03/05/2018 14:06:23 90.97 91.87 94.93 91.9 91.9 91.2 92.04 92.87 95.49 92.5 92.4 91.8
03/05/2018 14:06:24 89.28 90.95 94.93 91.9 91.9 91.2 90.88 92.03 95.49 92.5 92.4 91.8
03/05/2018 14:06:25 88.15 90.15 94.93 91.9 91.9 91.2 89.57 91.53 95.49 92.5 92.4 91.8
03/05/2018 14:06:26 89.33 90 94.93 91.9 91.9 91.2 91.08 91.57 95.49 92.5 92.4 91.8
03/05/2018 14:06:27 88.27 89.26 94.93 91.9 91.9 91.2 89.64 90.77 95.49 92.5 92.3 91.8
03/05/2018 14:06:28 88.84 89.58 94.93 91.9 91.9 91.2 90.74 91.2 95.49 92.5 92.3 91.8
03/05/2018 14:06:29 88.93 89.49 94.93 91.9 91.9 91.2 89.54 90.47 95.49 92.5 92.3 91.8
03/05/2018 14:06:30 85.64 88.8 94.93 91.9 91.9 91.2 85.61 90.02 95.49 92.5 92.3 91.8
03/05/2018 14:06:31 83.09 87.19 94.93 91.9 91.9 91.2 83.71 87.87 95.49 92.5 92.3 91.8
03/05/2018 14:06:32 89.92 88.78 94.93 91.9 91.8 91.2 90.46 89.36 95.49 92.5 92.3 91.8
03/05/2018 14:06:33 88.17 88.65 94.93 91.8 91.8 91.2 88.89 89.44 95.49 92.5 92.3 91.8
03/05/2018 14:06:34 90.65 90.6 94.93 91.8 91.9 91.2 91.7 91.54 95.49 92.5 92.3 91.8
03/05/2018 14:06:35 87 89.4 94.93 91.8 91.8 91.2 88.65 90.53 95.49 92.4 92.3 91.8
03/05/2018 14:06:36 88.51 88.55 94.93 91.8 91.8 91.2 89.9 89.87 95.49 92.4 92.3 91.8
03/05/2018 14:06:37 88.27 89.2 94.93 91.8 91.8 91.2 90.35 90.67 95.49 92.4 92.3 91.8
03/05/2018 14:06:38 88.18 89.17 94.1 91.8 91.8 91.2 89.42 90.88 94.65 92.4 92.3 91.8
03/05/2018 14:06:39 89.8 90.1 94.1 91.8 91.8 91.2 90.92 91.41 94.65 92.4 92.3 91.8
03/05/2018 14:06:40 90.03 91.12 94.1 91.8 91.8 91.2 91.3 92.41 94.65 92.4 92.3 91.8
03/05/2018 14:06:41 89.24 89.46 94.1 91.8 91.8 91.2 90.68 90.79 94.65 92.4 92.3 91.8
03/05/2018 14:06:42 89.24 90.5 94.1 91.8 91.8 91.2 90.1 91.61 94.65 92.4 92.3 91.8
03/05/2018 14:06:43 91.51 91.34 94.1 91.8 91.8 91.2 92.52 92.46 94.65 92.4 92.3 91.8
03/05/2018 14:06:44 91.03 91.45 94.1 91.8 91.8 91.2 92 92.43 94.65 92.4 92.3 91.8
03/05/2018 14:06:45 89.45 91.9 94.1 91.8 91.8 91.2 90.97 92.85 94.65 92.4 92.3 91.8
03/05/2018 14:06:46 85.5 90.33 94.1 91.7 91.8 91.2 87.41 91.66 94.65 92.4 92.3 91.8
03/05/2018 14:06:47 87.22 88.04 94.1 91.7 91.8 91.2 87.97 89.61 94.65 92.4 92.3 91.8
03/05/2018 14:06:48 89.9 89.67 94.1 91.7 91.8 91.2 91.35 91.12 94.65 92.3 92.3 91.8
03/05/2018 14:06:49 88.1 88.98 93.99 91.7 91.8 91.2 89.57 90.32 94.61 92.3 92.3 91.8
03/05/2018 14:06:50 90.22 90.36 93.97 91.7 91.9 91.2 91.31 91.51 94.61 92.3 92.3 91.8
03/05/2018 14:06:51 86.88 90.47 92.7 91.7 91.9 91.2 88 91.55 93.4 92.3 92.3 91.8
03/05/2018 14:06:52 88.23 89.33 91.9 91.7 91.9 91.2 89.66 90.6 92.87 92.3 92.3 91.8
03/05/2018 14:06:53 92.05 92 92 91.7 91.9 91.2 93.37 93.34 93.34 92.3 92.3 91.8
03/05/2018 14:06:54 90.35 92 92 91.7 91.9 91.2 91.81 93.34 93.34 92.3 92.3 91.8
03/05/2018 14:06:55 83.11 91.3 92 91.7 91.9 91.2 84.72 92.7 93.34 92.3 92.3 91.8
03/05/2018 14:06:56 85.79 87.93 92 91.5 91.9 91.2 86.38 89.37 93.34 92.2 92.3 91.8
03/05/2018 14:06:57 89.64 90.15 92 91.5 91.9 91.2 90.57 91.11 93.34 92.2 92.3 91.8
03/05/2018 14:06:58 87.9 88.57 92 91.5 91.9 91.2 89.27 89.76 93.34 92.2 92.3 91.8
03/05/2018 14:06:59 84.32 87.83 92 91.5 91.9 91.2 85.65 89.06 93.34 92.2 92.3 91.8
03/05/2018 14:07:00 90.29 89.56 92 91.5 91.9 91.2 91.33 90.54 93.34 92.1 92.3 91.8
03/05/2018 14:07:01 90.1 90.72 92 91.5 91.9 91.2 91.47 91.83 93.34 92.1 92.3 91.8
03/05/2018 14:07:02 85.32 89.43 92 91.4 91.9 91.2 86.66 90.72 93.34 92.1 92.3 91.8
03/05/2018 14:07:03 87.1 87.92 92 91.4 91.9 91.2 87.68 88.83 93.34 92.1 92.3 91.8
03/05/2018 14:07:04 89.01 89.45 92 91.4 91.9 91.2 90.16 90.49 93.34 92.1 92.3 91.8
03/05/2018 14:07:05 89.33 89.77 92 91.4 91.9 91.2 90.51 90.92 93.34 92.1 92.3 91.8
03/05/2018 14:07:06 89.33 89.93 92 91.4 91.9 91.2 90.64 91.15 93.34 92 92.3 91.8
03/05/2018 14:07:07 89.23 90.55 92 91.3 91.9 91.2 90.84 91.92 93.34 92 92.3 91.8
03/05/2018 14:07:08 86.89 89.04 92 91.3 91.9 91.2 88.38 90.51 93.34 92 92.3 91.8
03/05/2018 14:07:09 89.53 89.37 92 91.3 91.9 91.2 91.1 90.75 93.34 92 92.3 91.8
03/05/2018 14:07:10 85.69 89.29 92 91.3 91.9 91.2 87.54 90.66 93.34 92 92.3 91.8
03/05/2018 14:07:11 92.85 92 92 91.3 91.9 91.2 93.63 92.95 93.34 92 92.3 91.8
03/05/2018 14:07:12 87.72 91.35 92 91.2 91.9 91.2 88.57 92.3 93.34 91.9 92.3 91.8
03/05/2018 14:07:13 89.51 89.9 92 91.2 91.9 91.2 91.08 91.25 93.34 91.9 92.3 91.8
03/05/2018 14:07:14 81.93 89.48 92 91.2 91.9 91.2 82.4 90.92 93.34 91.9 92.3 91.8
03/05/2018 14:07:15 93.02 91.8 92 91.2 91.9 91.2 93.76 92.59 93.34 91.9 92.3 91.8
03/05/2018 14:07:16 88.2 90.75 92 91.2 91.9 91.2 89.55 91.58 93.34 91.9 92.3 91.8
03/05/2018 14:07:17 85.62 89.84 92 91.2 91.9 91.2 86.45 90.96 93.34 91.9 92.3 91.8
03/05/2018 14:07:18 89.73 89.55 92 91.2 91.9 91.2 91.12 90.82 93.34 91.9 92.3 91.8
03/05/2018 14:07:19 89.44 89.51 92 91.2 91.9 91.2 90.83 90.82 93.34 91.9 92.3 91.8
03/05/2018 14:07:20 83.79 89.31 92 91.2 91.9 91.2 85.98 90.66 93.34 91.9 92.3 91.8
03/05/2018 14:07:21 90.59 90.24 92 91.2 91.9 91.2 91.84 91.6 93.34 91.9 92.3 91.8
03/05/2018 14:07:22 93.94 93.82 93.82 91.2 91.9 91.2 94.46 94.44 94.44 91.9 92.3 91.8
03/05/2018 14:07:23 87.04 93.78 93.82 91.2 91.9 91.2 89.07 94.39 94.44 91.9 92.3 91.8
03/05/2018 14:07:24 88.14 90.84 93.82 91.2 91.9 91.2 90.29 91.85 94.44 91.9 92.3 91.8
03/05/2018 14:07:25 87.76 89.43 93.82 91.1 91.9 91.2 89.49 90.99 94.44 91.9 92.3 91.8
03/05/2018 14:07:26 87.47 88.57 93.82 91.1 91.9 91.2 89.1 90.29 94.44 91.9 92.3 91.8
03/05/2018 14:07:27 88.31 88.95 93.82 91.1 91.9 91.2 89.45 90.3 94.44 91.9 92.3 91.8
03/05/2018 14:07:28 89.38 89.67 93.82 91.1 91.9 91.2 90.54 91 94.44 91.9 92.3 91.8
03/05/2018 14:07:29 79.82 89.03 93.82 91.1 91.9 91.2 79.6 90.25 94.44 91.9 92.3 91.8
03/05/2018 14:07:30 74.71 85.48 93.82 91.1 91.9 91.2 73.85 86.51 94.44 91.8 92.3 91.8
03/05/2018 14:07:31 89.48 88.26 93.82 91.1 91.9 91.2 90.75 89.52 94.44 91.8 92.3 91.8
03/05/2018 14:07:32 87.54 88.55 93.82 91.1 91.9 91.2 89.07 90.01 94.44 91.8 92.3 91.8
03/05/2018 14:07:33 89.99 89.49 93.82 91.1 91.9 91.2 90.66 90.52 94.44 91.8 92.3 91.8
03/05/2018 14:07:34 90.06 90.55 93.82 91.1 91.9 91.2 90.96 91.16 94.44 91.8 92.3 91.8
03/05/2018 14:07:35 84.51 89.74 93.82 91 91.9 91.2 85.82 90.79 94.44 91.8 92.3 91.8
03/05/2018 14:07:36 84.89 87.22 93.82 91 91.9 91.2 85.82 88.4 94.44 91.8 92.3 91.8
03/05/2018 14:07:37 86.7 86.93 93.82 91 91.9 91.2 87.62 87.89 94.44 91.8 92.3 91.8
03/05/2018 14:07:38 85.41 86.86 93.82 91 91.9 91.2 85.96 87.82 94.44 91.7 92.3 91.8
03/05/2018 14:07:39 90.11 89.41 93.82 91 91.9 91.2 91.18 90.35 94.44 91.8 92.3 91.8
03/05/2018 14:07:40 87.09 89.02 93.82 91 91.9 91.2 87 89.98 94.44 91.7 92.3 91.8
03/05/2018 14:07:41 87.51 88 93.82 91 91.9 91.2 88.26 88.63 94.44 91.7 92.3 91.8
03/05/2018 14:07:42 88.74 89.39 93.82 90.9 91.9 91.2 89.78 90.3 94.44 91.7 92.3 91.8
03/05/2018 14:07:43 89.06 89.36 93.82 90.9 91.9 91.2 90.11 90.31 94.44 91.7 92.3 91.8
03/05/2018 14:07:44 86.82 89.6 93.82 90.9 91.9 91.2 88.28 90.54 94.44 91.7 92.3 91.8
03/05/2018 14:07:45 89.49 88.89 93.82 90.9 91.9 91.2 90.58 90.14 94.44 91.7 92.3 91.8
03/05/2018 14:07:46 89.46 89.33 93.82 90.9 91.9 91.2 90.09 90.29 94.44 91.7 92.3 91.8
03/05/2018 14:07:47 88.98 89.71 93.82 90.9 91.9 91.2 88.85 90.46 94.44 91.7 92.3 91.8
03/05/2018 14:07:48 90.98 90.75 93.82 90.9 91.9 91.2 90.9 90.79 94.44 91.7 92.3 91.8
03/05/2018 14:07:49 96.18 95.3 95.3 90.9 91.9 91.2 96.69 95.76 95.76 91.7 92.4 91.8
03/05/2018 14:07:50 90.51 95.3 95.3 90.9 91.9 91.2 91.58 95.76 95.76 91.7 92.4 91.8
03/05/2018 14:07:51 86.24 92.81 95.3 90.9 91.9 91.2 88.08 93.6 95.76 91.7 92.4 91.8
03/05/2018 14:07:52 89.86 90.68 95.3 90.9 91.9 91.2 91.12 91.84 95.76 91.7 92.4 91.8
03/05/2018 14:07:53 90.13 90.01 95.3 90.9 91.9 91.2 91.25 91.15 95.76 91.7 92.3 91.8
03/05/2018 14:07:54 88.89 90.19 95.3 90.9 91.9 91.2 90.42 91.38 95.76 91.7 92.3 91.8
03/05/2018 14:07:55 89.91 90.36 95.3 90.9 91.9 91.2 91.6 91.93 95.76 91.7 92.3 91.8
03/05/2018 14:07:56 89.15 90 95.3 90.9 91.9 91.2 90.52 91.53 95.76 91.7 92.3 91.8
03/05/2018 14:07:57 89.35 89.6 95.3 90.9 91.9 91.2 91.24 91.34 95.76 91.7 92.3 91.8
03/05/2018 14:07:58 87.45 89.66 95.3 90.9 91.9 91.2 89.1 91.4 95.76 91.7 92.3 91.8
03/05/2018 14:07:59 85.82 88.62 95.3 90.9 91.8 91.2 87.01 90.27 95.76 91.7 92.3 91.8
03/05/2018 14:08:00 88.58 88.36 95.3 90.9 91.8 91.2 90.62 90.29 95.76 91.7 92.3 91.8
03/05/2018 14:08:01 90.81 90.68 95.3 90.9 91.8 91.2 91.92 91.99 95.76 91.7 92.3 91.8
03/05/2018 14:08:02 87.98 90.47 95.3 90.9 91.8 91.2 88.47 91.76 95.76 91.7 92.3 91.8
03/05/2018 14:08:03 86.78 89.32 95.3 90.9 91.8 91.2 88.63 90.3 95.76 91.6 92.3 91.8
03/05/2018 14:08:04 86.83 88.32 95.3 90.9 91.8 91.2 88.32 89.78 95.76 91.6 92.3 91.8
03/05/2018 14:08:05 88.78 88.6 95.3 90.9 91.8 91.2 89.96 89.74 95.76 91.6 92.3 91.8
03/05/2018 14:08:06 90.18 90.7 95.3 90.8 91.8 91.2 91.04 91.55 95.76 91.6 92.3 91.8
03/05/2018 14:08:07 88.35 89.7 95.3 90.8 91.8 91.2 89.25 90.68 95.76 91.6 92.3 91.8
03/05/2018 14:08:08 87.33 88.48 95.3 90.8 91.8 91.2 87.88 89.4 95.76 91.6 92.3 91.8
03/05/2018 14:08:09 90.2 89.81 95.3 90.8 91.8 91.2 90.7 90.43 95.76 91.6 92.3 91.8
03/05/2018 14:08:10 88.91 89.6 95.3 90.8 91.8 91.2 89.63 90.3 95.76 91.6 92.3 91.8
03/05/2018 14:08:11 90.21 90.16 95.3 90.8 91.8 91.2 90.73 90.7 95.76 91.6 92.3 91.8
03/05/2018 14:08:12 87.36 89.79 95.3 90.8 91.8 91.2 88.8 90.38 95.76 91.6 92.3 91.8
03/05/2018 14:08:13 87 88.49 95.3 90.8 91.8 91.2 88.54 89.61 95.76 91.6 92.3 91.8
03/05/2018 14:08:14 95.37 94.66 95.3 90.8 91.8 91.2 96.11 95.43 95.76 91.6 92.3 91.8
03/05/2018 14:08:15 90.44 94.3 95.3 90.8 91.8 91.2 91.8 95.11 95.76 91.6 92.3 91.8
03/05/2018 14:08:16 88.99 92.38 95.3 90.8 91.8 91.2 90.18 93.44 95.76 91.6 92.3 91.8
03/05/2018 14:08:17 90.17 91.26 95.3 90.8 91.8 91.2 91.11 92.3 95.76 91.6 92.3 91.8
03/05/2018 14:08:18 90.39 90.62 95.3 90.8 91.8 91.2 91.91 91.92 95.76 91.6 92.3 91.8
03/05/2018 14:08:19 88.03 90.23 95.3 90.8 91.8 91.2 89.28 91.54 95.76 91.6 92.3 91.8
03/05/2018 14:08:20 90.58 90.54 94.66 90.8 91.8 91.2 91.4 91.36 95.43 91.6 92.3 91.8
03/05/2018 14:08:21 90.4 90.8 94.66 90.8 91.8 91.2 91.41 91.73 95.43 91.6 92.3 91.8
03/05/2018 14:08:22 88.96 90.76 94.66 90.8 91.8 91.2 90.18 91.74 95.43 91.6 92.3 91.8
03/05/2018 14:08:23 87.3 89.89 94.66 90.8 91.8 91.2 88.01 90.92 95.43 91.6 92.3 91.8
03/05/2018 14:08:24 90.51 90.14 94.66 90.8 91.8 91.2 90.6 90.47 95.43 91.6 92.3 91.8
03/05/2018 14:08:25 91.35 92.08 94.66 90.8 91.8 91.2 91.83 92.41 95.43 91.6 92.3 91.8
03/05/2018 14:08:26 90.27 90.63 94.66 90.8 91.8 91.2 90.62 91 95.43 91.6 92.3 91.8
03/05/2018 14:08:27 90.64 91.06 94.66 90.8 91.8 91.2 91.87 91.78 95.43 91.6 92.3 91.8
03/05/2018 14:08:28 91.16 91.64 94.66 90.8 91.8 91.2 92.03 92.5 95.43 91.6 92.3 91.8
03/05/2018 14:08:29 94.22 93.31 94.66 90.8 91.8 91.2 94.91 93.99 95.43 91.6 92.3 91.8
03/05/2018 14:08:30 90.1 93.09 94.66 90.8 91.8 91.2 91.48 93.89 95.43 91.6 92.3 91.8
03/05/2018 14:08:31 85.74 91.65 94.66 90.8 91.8 91.2 88.19 92.74 95.43 91.5 92.3 91.8
03/05/2018 14:08:32 88.71 89.68 94.66 90.7 91.8 91.2 89.85 90.95 95.43 91.5 92.3 91.8
03/05/2018 14:08:33 90.21 90.19 94.66 90.7 91.8 91.2 91.47 91.32 95.43 91.5 92.3 91.8
03/05/2018 14:08:34 91.89 92.08 94.66 90.7 91.8 91.2 92.92 93.03 95.43 91.5 92.3 91.8
03/05/2018 14:08:35 86.56 90.85 94.66 90.7 91.8 91.2 88.43 91.99 95.43 91.5 92.3 91.8
03/05/2018 14:08:36 89.23 89.47 94.66 90.7 91.8 91.2 90.27 90.66 95.43 91.5 92.3 91.8
03/05/2018 14:08:37 88.58 90.32 94.66 90.7 91.8 91.2 90.4 91.46 95.43 91.5 92.3 91.8
03/05/2018 14:08:38 86.34 88.23 94.66 90.7 91.8 91.2 87.47 89.87 95.43 91.5 92.3 91.8
03/05/2018 14:08:39 85.55 87.91 94.66 90.7 91.7 91.2 87.5 89.43 95.43 91.5 92.3 91.8
03/05/2018 14:08:40 89.6 89.11 94.66 90.7 91.7 91.2 91 90.55 95.43 91.5 92.3 91.8
03/05/2018 14:08:41 88.45 89.38 94.66 90.7 91.8 91.2 89.59 90.63 95.43 91.5 92.3 91.8
03/05/2018 14:08:42 88.35 89.68 94.66 90.6 91.7 91.2 89.21 90.72 95.43 91.4 92.3 91.8
03/05/2018 14:08:43 90.53 90.06 94.66 90.6 91.8 91.2 91.33 91.07 95.43 91.4 92.3 91.8
03/05/2018 14:08:44 85.71 89.63 94.3 90.6 91.8 91.2 86.5 90.42 95.11 91.4 92.3 91.8
03/05/2018 14:08:45 88.85 89.24 93.31 90.6 91.7 91.2 89.56 89.95 93.99 91.4 92.3 91.8
03/05/2018 14:08:46 88.08 88.94 93.31 90.6 91.7 91.2 88.75 89.57 93.99 91.4 92.3 91.8
03/05/2018 14:08:47 85.16 88.26 93.31 90.6 91.7 91.2 86.23 89.06 93.99 91.4 92.3 91.8
03/05/2018 14:08:48 91.22 90.87 93.31 90.6 91.7 91.2 91.48 91.27 93.99 91.4 92.3 91.8
03/05/2018 14:08:49 88.22 89.66 93.31 90.6 91.7 91.2 89.08 90.27 93.99 91.4 92.3 91.8
03/05/2018 14:08:50 84.76 88.07 93.31 90.6 91.7 91.2 85.37 88.67 93.99 91.4 92.3 91.8
03/05/2018 14:08:51 89.94 89.75 93.31 90.6 91.7 91.2 91.45 90.93 93.99 91.4 92.3 91.8
03/05/2018 14:08:52 86.33 88.51 93.31 90.5 91.7 91.2 88.69 89.87 93.99 91.4 92.3 91.8
03/05/2018 14:08:53 86.55 87.57 93.31 90.5 91.7 91.2 88.12 89.2 93.99 91.4 92.3 91.8
03/05/2018 14:08:54 90.31 89.92 93.31 90.5 91.7 91.2 92.01 91.47 93.99 91.4 92.3 91.8
03/05/2018 14:08:55 86.85 89.8 93.31 90.5 91.7 91.2 88.89 91.23 93.99 91.4 92.3 91.8
03/05/2018 14:08:56 86.46 88.08 93.31 90.5 91.7 91.2 87.92 89.9 93.99 91.3 92.3 91.8
03/05/2018 14:08:57 88.7 88.78 93.31 90.5 91.7 91.2 90.56 90.43 93.99 91.4 92.3 91.8
03/05/2018 14:08:58 86.96 89.71 93.31 90.5 91.7 91.2 88.29 91.18 93.99 91.3 92.3 91.8
03/05/2018 14:08:59 90.74 90.42 93.09 90.5 91.7 91.2 92.07 91.89 93.89 91.3 92.3 91.8
03/05/2018 14:09:00 88.49 90.57 92.08 90.5 91.7 91.2 89.09 91.66 93.03 91.3 92.3 91.8
03/05/2018 14:09:01 87.72 88.87 92.08 90.5 91.7 91.2 90.14 90.69 93.03 91.3 92.3 91.8
03/05/2018 14:09:02 84.79 87.8 92.08 90.5 91.7 91.2 84.79 89.32 93.03 91.3 92.3 91.8
03/05/2018 14:09:03 92.24 91.39 92.08 90.5 91.7 91.2 91.87 91.21 93.03 91.3 92.3 91.8
03/05/2018 14:09:04 86.86 91.11 91.39 90.5 91.7 91.2 87.65 90.91 91.99 91.3 92.3 91.8
03/05/2018 14:09:05 85.3 88.97 91.39 90.5 91.7 91.2 88.94 89.61 91.89 91.3 92.3 91.8
03/05/2018 14:09:06 85.37 86.98 91.39 90.4 91.7 91.2 86.32 88.85 91.89 91.3 92.3 91.8
03/05/2018 14:09:07 87.95 88.23 91.39 90.4 91.7 91.2 89.14 89.32 91.89 91.3 92.3 91.8
03/05/2018 14:09:08 85.22 86.94 91.39 90.4 91.7 91.2 86.59 88.34 91.89 91.3 92.3 91.8
03/05/2018 14:09:09 87.92 87.9 91.39 90.4 91.7 91.2 89.12 89.14 91.89 91.3 92.3 91.8
03/05/2018 14:09:10 88.07 88.28 91.39 90.4 91.7 91.2 88.48 88.84 91.89 91.3 92.3 91.8
03/05/2018 14:09:11 86.75 88.44 91.39 90.4 91.7 91.2 87.5 89.16 91.89 91.2 92.3 91.8
03/05/2018 14:09:12 88.58 88.48 91.39 90.4 91.7 91.2 89.4 89.17 91.89 91.2 92.3 91.8
03/05/2018 14:09:13 89.46 89.62 91.39 90.4 91.7 91.2 90.18 90.35 91.89 91.2 92.3 91.8
03/05/2018 14:09:14 91.72 91.91 91.91 90.4 91.7 91.2 92.6 92.75 92.75 91.2 92.3 91.8
03/05/2018 14:09:15 88.15 92.01 92.01 90.4 91.7 91.2 89.49 92.93 92.93 91.2 92.3 91.8
03/05/2018 14:09:16 89.27 89.8 92.01 90.4 91.7 91.2 90.57 91.04 92.93 91.2 92.3 91.8
03/05/2018 14:09:17 88.89 90.11 92.01 90.4 91.7 91.2 90 91.44 92.93 91.2 92.3 91.8
03/05/2018 14:09:18 88.71 89.25 92.01 90.4 91.7 91.2 89.3 90.4 92.93 91.2 92.3 91.8
03/05/2018 14:09:19 89.67 90.01 92.01 90.4 91.7 91.2 90.42 90.78 92.93 91.2 92.3 91.8
03/05/2018 14:09:20 88.94 89.55 92.01 90.4 91.7 91.2 89.9 90.48 92.93 91.2 92.3 91.8
03/05/2018 14:09:21 85.78 89.14 92.01 90.3 91.7 91.2 88.86 90.21 92.93 91.2 92.3 91.8
03/05/2018 14:09:22 87.68 88.56 92.01 90.3 91.7 91.2 88.83 89.88 92.93 91.2 92.3 91.8
03/05/2018 14:09:23 91.18 90.84 92.01 90.3 91.7 91.2 91.73 91.52 92.93 91.2 92.3 91.8
03/05/2018 14:09:24 88.68 90.86 92.01 90.3 91.7 91.2 89.34 91.53 92.93 91.2 92.3 91.8
03/05/2018 14:09:25 90.51 91.04 92.01 90.3 91.7 91.2 91.49 91.89 92.93 91.2 92.3 91.8
03/05/2018 14:09:26 88.11 89.79 92.01 90.3 91.7 91.2 89.66 90.89 92.93 91.2 92.3 91.8
03/05/2018 14:09:27 89.48 89.56 92.01 90.3 91.7 91.2 90.83 90.86 92.93 91.2 92.3 91.8
03/05/2018 14:09:28 88.02 89.4 92.01 90.3 91.7 91.2 89.87 90.63 92.93 91.2 92.3 91.8
03/05/2018 14:09:29 87.56 88.56 92.01 90.3 91.7 91.2 88.84 90.27 92.93 91.2 92.3 91.8
03/05/2018 14:09:30 93 92.28 92.28 90.3 91.7 91.2 93.53 92.93 92.93 91.2 92.3 91.8
03/05/2018 14:09:31 89.77 92.03 92.28 90.3 91.7 91.2 90.67 92.66 92.93 91.2 92.3 91.8
03/05/2018 14:09:32 85.13 90.88 92.28 90.3 91.7 91.2 86.74 91.64 92.93 91.2 92.3 91.8
03/05/2018 14:09:33 88.22 88.96 92.28 90.3 91.7 91.2 89.46 90.16 92.93 91.2 92.3 91.8
03/05/2018 14:09:34 87.29 88.69 92.28 90.3 91.7 91.2 89.75 89.96 92.93 91.1 92.3 91.8
03/05/2018 14:09:35 85.95 88.21 92.28 90.2 91.7 91.2 86.58 90.03 92.93 91.1 92.3 91.8
03/05/2018 14:09:36 85.49 87.24 92.28 90.2 91.7 91.2 87.04 88.5 92.93 91.1 92.3 91.8
03/05/2018 14:09:37 87.73 87.42 92.28 90.1 91.7 91.2 89.03 88.88 92.93 91 92.3 91.8
03/05/2018 14:09:38 87.07 87.19 92.28 90 91.7 91.2 88.17 88.61 92.93 91 92.3 91.8
03/05/2018 14:09:39 86.63 87.04 92.28 90 91.7 91.2 87.48 88.17 92.93 91 92.3 91.8
03/05/2018 14:09:40 86.96 87.45 92.28 90 91.7 91.2 87.81 88.36 92.93 90.9 92.3 91.8
03/05/2018 14:09:41 93.35 92.98 92.98 90.1 91.7 91.2 93.69 93.38 93.38 91 92.3 91.8
03/05/2018 14:09:42 86.93 92.37 92.98 90 91.7 91.2 88.37 92.76 93.38 90.9 92.3 91.8
03/05/2018 14:09:43 86.07 89.98 92.98 90 91.7 91.2 86.47 90.82 93.38 90.9 92.3 91.8
03/05/2018 14:09:44 86.62 87.69 92.98 90 91.7 91.2 89.09 89.27 93.38 90.9 92.3 91.8
03/05/2018 14:09:45 85.56 87.01 92.98 90 91.7 91.2 85.93 88.8 93.38 90.9 92.3 91.8
03/05/2018 14:09:46 86.21 87.9 92.98 90 91.7 91.2 88.78 89.28 93.38 90.9 92.3 91.8
03/05/2018 14:09:47 85.92 86.25 92.98 90 91.7 91.2 88.18 88.24 93.38 90.9 92.3 91.8
03/05/2018 14:09:48 88.83 88.85 92.98 90 91.7 91.2 90.66 90.63 93.38 90.9 92.3 91.8
03/05/2018 14:09:49 87.89 88.1 92.98 90 91.7 91.2 88.58 89.84 93.38 90.9 92.3 91.8
03/05/2018 14:09:50 86.37 88.8 92.98 90 91.7 91.2 87.57 89.75 93.38 90.9 92.3 91.8
03/05/2018 14:09:51 88.09 88.15 92.98 89.9 91.7 91.2 89.8 89.67 93.38 90.9 92.3 91.8
03/05/2018 14:09:52 92.24 92.04 92.98 89.9 91.7 91.2 91.07 91.38 93.38 90.9 92.3 91.8
03/05/2018 14:09:53 88.25 91.36 92.98 89.9 91.7 91.2 88.77 90.69 93.38 90.8 92.3 91.8
03/05/2018 14:09:54 89.14 90.02 92.98 89.9 91.7 91.2 90.22 90.53 93.38 90.8 92.3 91.8
03/05/2018 14:09:55 91.14 90.98 92.98 89.9 91.7 91.2 92.49 92.04 93.38 90.8 92.3 91.8
03/05/2018 14:09:56 89.16 90.46 92.98 89.9 91.7 91.2 90.96 91.66 93.38 90.8 92.3 91.8
03/05/2018 14:09:57 86.88 89.47 92.98 89.9 91.7 91.2 87.76 90.98 93.38 90.8 92.3 91.8
03/05/2018 14:09:58 86.12 88.32 92.98 89.9 91.7 91.2 87.91 89.45 93.38 90.8 92.3 91.8
03/05/2018 14:09:59 87.8 88.54 92.98 89.9 91.7 91.2 89 89.81 93.38 90.8 92.3 91.8
03/05/2018 14:10:00 89.66 89.17 92.98 89.9 91.7 91.2 91.17 90.58 93.38 90.8 92.3 91.8
03/05/2018 14:10:01 89.29 89.59 92.98 89.8 91.7 91.2 90.4 90.73 93.38 90.8 92.3 91.8
03/05/2018 14:10:02 88.11 89.38 92.98 89.8 91.7 91.2 89.08 90.5 93.38 90.8 92.3 91.8
03/05/2018 14:10:03 89.34 89.36 92.98 89.8 91.7 91.2 90.43 90.46 93.38 90.7 92.3 91.8
03/05/2018 14:10:04 86.98 89.65 92.98 89.8 91.7 91.2 88.81 90.88 93.38 90.7 92.3 91.8
03/05/2018 14:10:05 87.23 88.24 92.98 89.8 91.7 91.2 88.48 89.61 93.38 90.7 92.3 91.8
03/05/2018 14:10:06 86.62 88.13 92.98 89.8 91.7 91.2 87.15 89.19 93.38 90.7 92.3 91.8
03/05/2018 14:10:07 90.21 89.84 92.98 89.8 91.7 91.2 91.37 90.86 93.38 90.7 92.3 91.8
03/05/2018 14:10:08 90.19 90.06 92.98 89.8 91.7 91.2 91.31 91.31 93.38 90.7 92.3 91.8
03/05/2018 14:10:09 85.23 89.58 92.98 89.8 91.7 91.2 87.7 90.67 93.38 90.7 92.3 91.8
03/05/2018 14:10:10 88.18 89.12 92.98 89.8 91.7 91.2 89.01 90.28 93.38 90.7 92.3 91.8
03/05/2018 14:10:11 89.58 89.45 92.37 89.7 91.7 91.2 91.01 90.82 92.76 90.7 92.3 91.8
03/05/2018 14:10:12 86.83 89.93 92.04 89.7 91.7 91.2 87.19 90.93 92.04 90.7 92.3 91.8
03/05/2018 14:10:13 85.16 87.22 92.04 89.7 91.7 91.2 85.71 88.21 92.04 90.7 92.3 91.8
03/05/2018 14:10:14 85.99 87.22 92.04 89.7 91.7 91.2 86.25 87.88 92.04 90.6 92.3 91.8
03/05/2018 14:10:15 86.84 87.38 92.04 89.7 91.7 91.2 89.36 88.75 92.04 90.6 92.3 91.8
03/05/2018 14:10:16 90.79 89.75 92.04 89.7 91.7 91.2 92.09 91.24 92.04 90.6 92.3 91.8
03/05/2018 14:10:17 81.66 88.92 92.04 89.6 91.7 91.2 84.83 90.45 92.04 90.6 92.3 91.8
03/05/2018 14:10:18 90.08 90.17 92.04 89.6 91.7 91.2 91.22 91.48 92.04 90.6 92.3 91.8
03/05/2018 14:10:19 88.76 88.8 92.04 89.6 91.7 91.2 89.39 90.03 92.04 90.6 92.3 91.8
03/05/2018 14:10:20 85.92 88.73 92.04 89.6 91.7 91.2 87.31 89.67 92.04 90.6 92.3 91.8
03/05/2018 14:10:21 87.33 87.85 92.04 89.6 91.7 91.2 89.35 89.49 92.04 90.6 92.3 91.8
03/05/2018 14:10:22 86.07 87.27 91.36 89.6 91.7 91.2 87.98 88.73 92.04 90.6 92.3 91.8
03/05/2018 14:10:23 85.48 86.65 90.98 89.6 91.7 91.2 87.66 88.7 92.04 90.6 92.3 91.8
03/05/2018 14:10:24 88.92 88.71 90.98 89.6 91.7 91.2 90.48 90.17 92.04 90.6 92.3 91.8
03/05/2018 14:10:25 88.47 89.32 90.46 89.6 91.7 91.2 89.89 90.82 91.66 90.6 92.3 91.8
03/05/2018 14:10:26 91.11 90.81 90.81 89.6 91.7 91.2 92.14 91.86 91.86 90.6 92.3 91.8
03/05/2018 14:10:27 89.66 90.93 90.93 89.6 91.7 91.2 91.15 92.12 92.12 90.6 92.3 91.8
03/05/2018 14:10:28 86.92 90.03 90.93 89.5 91.7 91.2 88.73 91.45 92.12 90.5 92.3 91.8
03/05/2018 14:10:29 86.74 88.49 90.93 89.5 91.7 91.2 89.14 90.07 92.12 90.5 92.3 91.8
03/05/2018 14:10:30 87.17 89.04 90.93 89.5 91.7 91.2 89.14 90.85 92.12 90.5 92.3 91.8
03/05/2018 14:10:31 88.7 88.36 90.93 89.5 91.7 91.2 90.79 90.36 92.12 90.5 92.3 91.8
03/05/2018 14:10:32 86.9 88.01 90.93 89.5 91.7 91.1 89.24 90.34 92.12 90.5 92.3 91.8
03/05/2018 14:10:33 88.7 89.16 90.93 89.5 91.7 91.1 90 90.49 92.12 90.5 92.3 91.8
03/05/2018 14:10:34 90.53 90.86 90.93 89.5 91.7 91.1 91.73 92.01 92.12 90.5 92.3 91.8
03/05/2018 14:10:35 87.19 90.07 90.93 89.5 91.7 91.1 89.21 91.29 92.12 90.5 92.3 91.8
03/05/2018 14:10:36 87.5 88.54 90.93 89.5 91.7 91.1 88.96 90.33 92.12 90.5 92.3 91.8
03/05/2018 14:10:37 87.46 88.28 90.93 89.5 91.7 91.1 89.22 89.91 92.12 90.5 92.3 91.8
03/05/2018 14:10:38 90.46 89.65 90.93 89.5 91.7 91.1 90.54 90.19 92.12 90.5 92.3 91.8
03/05/2018 14:10:39 85.47 89.53 90.93 89.5 91.7 91.1 86.16 90.03 92.12 90.5 92.3 91.8
03/05/2018 14:10:40 88.97 88.78 90.93 89.4 91.7 91.1 90.78 89.96 92.12 90.4 92.3 91.8
03/05/2018 14:10:41 85.69 88.38 90.93 89.4 91.7 91.1 87.37 89.93 92.12 90.4 92.3 91.8
03/05/2018 14:10:42 85.89 87.84 90.93 89.3 91.7 91.1 87.54 89.12 92.12 90.4 92.3 91.8
03/05/2018 14:10:43 92.96 92.57 92.57 89.4 91.7 91.1 93.18 92.91 92.91 90.4 92.3 91.8
03/05/2018 14:10:44 91.42 92.57 92.57 89.4 91.7 91.1 91.35 92.91 92.91 90.4 92.3 91.8
03/05/2018 14:10:45 93.73 93.98 93.98 89.4 91.7 91.1 94.08 94.22 94.22 90.4 92.3 91.8
03/05/2018 14:10:46 93.22 94.23 94.23 89.4 91.7 91.1 93.54 94.51 94.51 90.4 92.3 91.8
03/05/2018 14:10:47 88.9 93.35 94.23 89.4 91.7 91.1 89.49 93.71 94.51 90.4 92.3 91.8
03/05/2018 14:10:48 94.57 93.95 94.23 89.4 91.7 91.1 94.84 94.27 94.51 90.4 92.3 91.8
03/05/2018 14:10:49 89.3 93.5 94.23 89.4 91.7 91.1 89.53 93.79 94.51 90.4 92.3 91.8
03/05/2018 14:10:50 86.21 91 94.23 89.4 91.7 91.1 86.78 91.26 94.51 90.4 92.3 91.8
03/05/2018 14:10:51 88.31 89.33 94.23 89.4 91.7 91.1 89.11 90.02 94.51 90.4 92.3 91.8
03/05/2018 14:10:52 90.18 89.57 94.23 89.4 91.7 91.1 91.21 90.51 94.51 90.4 92.3 91.8
03/05/2018 14:10:53 87.67 89.67 94.23 89.4 91.7 91.1 88.07 90.47 94.51 90.4 92.3 91.8
03/05/2018 14:10:54 88.99 89.52 94.23 89.4 91.7 91.1 89.26 89.9 94.51 90.4 92.3 91.8
03/05/2018 14:10:55 91.65 91.25 94.23 89.4 91.7 91.1 92.35 91.82 94.51 90.4 92.3 91.8
03/05/2018 14:10:56 89.95 91.11 94.23 89.4 91.7 91.1 90.25 91.7 94.51 90.4 92.3 91.8
03/05/2018 14:10:57 88.37 90.03 94.23 89.4 91.7 91.1 89.12 90.5 94.51 90.4 92.3 91.8
03/05/2018 14:10:58 91.36 91.28 94.23 89.4 91.7 91.1 91.99 91.96 94.51 90.4 92.3 91.8
03/05/2018 14:10:59 89 91 94.23 89.4 91.7 91.1 89.59 91.67 94.51 90.4 92.3 91.8
03/05/2018 14:11:00 88.22 89.66 94.23 89.4 91.7 91.1 88.72 90.29 94.51 90.4 92.2 91.8
03/05/2018 14:11:01 89.42 89.54 94.23 89.4 91.7 91.1 89.89 90 94.51 90.4 92.2 91.8
03/05/2018 14:11:02 91.49 91.27 94.23 89.4 91.7 91.1 91.65 91.43 94.51 90.4 92.2 91.8
03/05/2018 14:11:03 89.21 90.66 94.23 89.4 91.7 91.1 90.3 91.16 94.51 90.4 92.2 91.8
03/05/2018 14:11:04 89.87 90.43 94.23 89.4 91.7 91.1 90.53 91.02 94.51 90.4 92.2 91.8
03/05/2018 14:11:05 84.92 89.82 94.23 89.3 91.7 91.1 87.97 90.43 94.51 90.4 92.2 91.8
03/05/2018 14:11:06 85.71 87.5 94.23 89.3 91.6 91.1 87.85 89.04 94.51 90.3 92.2 91.8
03/05/2018 14:11:07 85.27 86.76 94.23 89.3 91.6 91.1 86.56 88.41 94.51 90.3 92.2 91.8
03/05/2018 14:11:08 85.59 86.02 94.23 89.3 91.6 91.1 87.62 87.72 94.51 90.3 92.2 91.8
03/05/2018 14:11:09 86.94 87.26 94.23 89.2 91.6 91.1 88.3 88.4 94.51 90.3 92.2 91.8
03/05/2018 14:11:10 87.8 87.67 94.23 89.2 91.6 91.1 89.38 89.35 94.51 90.3 92.2 91.8
03/05/2018 14:11:11 90.22 89.72 94.23 89.2 91.6 91.1 90.28 90.56 94.51 90.3 92.2 91.8
03/05/2018 14:11:12 88.86 89.11 94.23 89.2 91.6 91.1 89.16 89.56 94.51 90.2 92.2 91.8
03/05/2018 14:11:13 85.4 89.22 94.23 89.2 91.6 91.1 86.55 89.59 94.51 90.2 92.2 91.8
03/05/2018 14:11:14 89.65 89.31 94.23 89.2 91.6 91.1 89.6 89.5 94.51 90.2 92.2 91.8
03/05/2018 14:11:15 88.23 89.36 94.23 89.1 91.6 91.1 88.42 89.48 94.51 90.2 92.2 91.8
03/05/2018 14:11:16 86.9 88.42 93.95 89.1 91.6 91.1 87.21 88.58 94.27 90.2 92.2 91.8
03/05/2018 14:11:17 88.22 88.18 93.95 89.1 91.6 91.1 88.09 88.16 94.27 90.1 92.2 91.8
03/05/2018 14:11:18 89.96 89.59 93.5 89.1 91.6 91.1 90.43 89.92 93.79 90.1 92.2 91.8
03/05/2018 14:11:19 91.9 91.47 91.47 89.1 91.6 91.1 92.04 91.6 91.96 90.1 92.2 91.8
03/05/2018 14:11:20 85.66 91.17 91.47 89 91.6 91.1 88.15 91.31 91.96 90.1 92.2 91.8
03/05/2018 14:11:21 91.29 91.19 91.47 89 91.6 91.1 92.87 92.59 92.59 90.1 92.2 91.8
03/05/2018 14:11:22 81.69 90.85 91.47 89 91.6 91.1 88.39 92.28 92.59 90.1 92.2 91.8
03/05/2018 14:11:23 90.57 90.33 91.47 89 91.6 91.1 92.85 92.46 92.59 90.1 92.2 91.8
03/05/2018 14:11:24 83.46 89.78 91.47 89 91.6 91.1 87.75 92.24 92.59 90.1 92.2 91.8
03/05/2018 14:11:25 88.32 88.32 91.47 89 91.6 91.1 90.35 90.56 92.59 90.1 92.2 91.8
03/05/2018 14:11:26 93.64 93.13 93.13 89 91.6 91.1 94.56 94.23 94.23 90.1 92.2 91.8
03/05/2018 14:11:27 84.77 92.25 93.13 89 91.6 91.1 85.92 93.35 94.23 90.1 92.2 91.8
03/05/2018 14:11:28 93.23 93.25 93.25 89 91.6 91.1 94.16 94.15 94.23 90.1 92.2 91.8
03/05/2018 14:11:29 79.72 91.94 93.25 89 91.6 91.1 89.51 92.9 94.23 90.1 92.2 91.8
03/05/2018 14:11:30 89.57 89.34 93.25 89 91.6 91.1 91.71 91.97 94.23 90.1 92.2 91.8
03/05/2018 14:11:31 91.36 91.59 93.25 89.1 91.6 91.1 93.61 93.68 94.23 90.2 92.2 91.8
03/05/2018 14:11:32 80.68 90.28 93.25 89.1 91.5 91.1 89.13 92.68 94.23 90.2 92.1 91.8
03/05/2018 14:11:33 91.95 91.24 93.25 89.1 91.5 91.1 93.34 93.24 94.23 90.2 92.1 91.8
03/05/2018 14:11:34 83.62 89.94 93.25 89.1 91.5 91.1 88.42 92.01 94.23 90.2 92.1 91.8
03/05/2018 14:11:35 93.49 93.17 93.25 89.1 91.5 91.1 94.54 94.32 94.32 90.2 92.1 91.8
03/05/2018 14:11:36 90.77 93.38 93.38 89.1 91.5 91.1 92.19 94.56 94.56 90.2 92.1 91.8
03/05/2018 14:11:37 84.21 91.13 93.38 89.1 91.5 91.1 85.58 92.46 94.56 90.2 92.1 91.8
03/05/2018 14:11:38 96.99 96.47 96.47 89.2 91.5 91.1 97.67 97.09 97.09 90.3 92.1 91.8
03/05/2018 14:11:39 90.11 94.1 96.47 89.2 91.5 91.1 90.73 94.92 97.09 90.3 92.1 91.8
03/05/2018 14:11:40 93.87 94.4 96.47 89.2 91.5 91.1 94.42 94.92 97.09 90.3 92.1 91.8
03/05/2018 14:11:41 88.96 93.31 96.47 89.2 91.5 91.1 90.27 93.92 97.09 90.3 92.1 91.8
03/05/2018 14:11:42 93.26 92.91 96.47 89.2 91.5 91.1 94 93.65 97.09 90.3 92.1 91.8
03/05/2018 14:11:43 90.45 92.81 96.47 89.2 91.5 91.1 91.84 93.55 97.09 90.3 92.1 91.8
03/05/2018 14:11:44 88.13 91.56 96.47 89.2 91.5 91.1 90.69 92.7 97.09 90.3 92.1 91.8
03/05/2018 14:11:45 95.01 94.68 96.47 89.2 91.5 91.1 95.91 95.55 97.09 90.3 92.1 91.8
03/05/2018 14:11:46 91.89 93.19 96.47 89.3 91.5 91.1 92.63 94.27 97.09 90.3 92.1 91.8
03/05/2018 14:11:47 90.49 93.07 96.47 89.3 91.5 91.1 91.52 93.85 97.09 90.3 92.1 91.8
03/05/2018 14:11:48 89.46 91.33 96.47 89.3 91.5 91.1 91.39 92.45 97.09 90.3 92.1 91.8
03/05/2018 14:11:49 91.45 91.29 96.47 89.3 91.5 91.1 92.59 92.54 97.09 90.4 92.1 91.8
03/05/2018 14:11:50 100.14 99.2 99.2 89.4 91.5 91.1 100.56 99.67 99.67 90.5 92.2 91.8
03/05/2018 14:11:51 97.52 100.33 100.33 89.5 91.5 91.1 98 100.78 100.78 90.6 92.2 91.8
03/05/2018 14:11:52 93.49 97.57 100.33 89.5 91.5 91.1 93.92 98.06 100.78 90.6 92.2 91.8
03/05/2018 14:11:53 89.62 95.47 100.33 89.5 91.5 91.1 91.35 95.94 100.78 90.6 92.2 91.8
03/05/2018 14:11:54 93.26 93.61 100.33 89.5 91.5 91.1 94.27 94.51 100.78 90.6 92.2 91.8
03/05/2018 14:11:55 89.62 93.64 100.33 89.6 91.5 91.1 91.18 94.55 100.78 90.6 92.2 91.8
03/05/2018 14:11:56 91.41 92.13 100.33 89.6 91.5 91.1 92.07 92.97 100.78 90.6 92.2 91.8
03/05/2018 14:11:57 88.65 91.76 100.33 89.6 91.5 91.1 90.44 92.54 100.78 90.6 92.2 91.8
03/05/2018 14:11:58 88.36 90.47 100.33 89.6 91.5 91.1 90.71 91.89 100.78 90.6 92.2 91.8
03/05/2018 14:11:59 93.46 92.84 100.33 89.6 91.5 91.1 94.08 93.67 100.78 90.6 92.2 91.8
03/05/2018 14:12:00 89.46 92.84 100.33 89.6 91.5 91.1 90.54 93.67 100.78 90.6 92.2 91.8
03/05/2018 14:12:01 89.14 91.73 100.33 89.6 91.5 91.1 89.78 92.47 100.78 90.6 92.2 91.8
03/05/2018 14:12:02 91.33 90.84 100.33 89.6 91.5 91.1 91.88 91.49 100.78 90.7 92.2 91.8
03/05/2018 14:12:03 88.67 90.89 100.33 89.6 91.5 91.1 90.73 91.83 100.78 90.7 92.2 91.8
03/05/2018 14:12:04 89.14 89.71 100.33 89.6 91.5 91.1 90.85 91.22 100.78 90.7 92.2 91.8
03/05/2018 14:12:05 90.49 90.36 100.33 89.6 91.5 91.1 92.01 91.84 100.78 90.7 92.2 91.8
03/05/2018 14:12:06 86.18 90.21 100.33 89.6 91.5 91.1 87.59 91.71 100.78 90.7 92.2 91.8
03/05/2018 14:12:07 89.67 89.56 100.33 89.6 91.5 91.1 90.6 90.7 100.78 90.7 92.2 91.8
03/05/2018 14:12:08 88.8 89.24 100.33 89.6 91.5 91.1 89.57 90.17 100.78 90.7 92.2 91.8
03/05/2018 14:12:09 95.96 94.58 100.33 89.7 91.5 91.1 96.52 95.15 100.78 90.7 92.2 91.8
03/05/2018 14:12:10 88.99 94.48 100.33 89.7 91.5 91.1 89.76 95.06 100.78 90.7 92.2 91.8
03/05/2018 14:12:11 86.62 91.84 100.33 89.6 91.5 91.1 87.33 92.48 100.78 90.7 92.2 91.8
03/05/2018 14:12:12 91.03 90.6 100.33 89.7 91.5 91.1 91.38 91.15 100.78 90.7 92.2 91.8
03/05/2018 14:12:13 88.21 90.42 100.33 89.7 91.5 91.1 89.37 90.87 100.78 90.7 92.1 91.8
03/05/2018 14:12:14 91.81 91.24 100.33 89.7 91.5 91.1 92.77 92.17 100.78 90.7 92.1 91.8
03/05/2018 14:12:15 90.29 90.82 100.33 89.7 91.5 91.1 90.72 91.68 100.78 90.7 92.1 91.8
03/05/2018 14:12:16 89.27 90.57 100.33 89.7 91.5 91.1 90.51 91.2 100.78 90.7 92.1 91.8
03/05/2018 14:12:17 89.24 89.99 100.33 89.7 91.5 91.1 90.95 91.23 100.78 90.7 92.1 91.8
03/05/2018 14:12:18 89.95 90.11 100.33 89.7 91.5 91.1 91.41 91.54 100.78 90.7 92.1 91.8
03/05/2018 14:12:19 94.89 93.76 100.33 89.7 91.5 91.1 95.47 94.55 100.78 90.7 92.1 91.8
03/05/2018 14:12:20 88.76 93.27 100.33 89.7 91.5 91.1 89.69 94.03 100.78 90.7 92.1 91.8
03/05/2018 14:12:21 90.52 91.1 97.57 89.7 91.5 91.1 91.5 91.97 98.06 90.7 92.1 91.8
03/05/2018 14:12:22 90.01 91 95.47 89.7 91.5 91.1 90.36 91.86 95.94 90.7 92.1 91.8
03/05/2018 14:12:23 90.71 90.93 94.58 89.7 91.5 91.1 91.86 91.86 95.15 90.7 92.1 91.8
03/05/2018 14:12:24 91.28 91.26 94.58 89.7 91.5 91.1 92.03 92.16 95.15 90.7 92.1 91.8
03/05/2018 14:12:25 91.29 91.5 94.58 89.7 91.5 91.1 91.92 92.22 95.15 90.7 92.1 91.8
03/05/2018 14:12:26 95.28 94.57 94.58 89.8 91.5 91.1 95.66 95.01 95.15 90.8 92.1 91.8
03/05/2018 14:12:27 89.58 94.32 94.58 89.8 91.5 91.1 90.07 94.75 95.15 90.8 92.1 91.8
03/05/2018 14:12:28 93.21 93.42 94.58 89.8 91.5 91.1 93.75 93.9 95.15 90.8 92.1 91.8
03/05/2018 14:12:29 93.59 94 94.58 89.8 91.5 91.1 94.12 94.51 95.15 90.8 92.1 91.8
03/05/2018 14:12:30 90.77 93.3 94.58 89.8 91.5 91.1 91.19 93.8 95.15 90.8 92.1 91.8
03/05/2018 14:12:31 92.52 92.97 94.58 89.9 91.5 91.1 92.97 93.43 95.15 90.9 92.1 91.8
03/05/2018 14:12:32 90.62 92.42 94.58 89.9 91.5 91.1 90.78 92.86 95.15 90.9 92.1 91.8
03/05/2018 14:12:33 90.89 91.35 94.58 89.9 91.5 91.1 91.56 91.82 95.15 90.9 92.1 91.8
03/05/2018 14:12:34 92.38 92.55 94.58 89.9 91.5 91.1 92.91 93.04 95.15 90.9 92.1 91.8
03/05/2018 14:12:35 92.71 92.67 94.58 89.9 91.5 91.1 93.27 93.23 95.15 90.9 92.1 91.8
03/05/2018 14:12:36 92.19 93.05 94.58 89.9 91.5 91.1 92.85 93.67 95.15 90.9 92.1 91.8
03/05/2018 14:12:37 89.21 92.34 94.58 89.9 91.5 91.1 89.68 92.91 95.15 90.9 92.1 91.8
03/05/2018 14:12:38 93.85 93.13 94.58 90 91.5 91.1 94.33 93.63 95.15 90.9 92.1 91.8
03/05/2018 14:12:39 93.11 93.9 94.57 90 91.5 91.1 93.66 94.41 95.06 90.9 92.1 91.8
03/05/2018 14:12:40 92.46 93.25 94.57 90 91.5 91.1 93.05 93.8 95.01 91 92.1 91.8
03/05/2018 14:12:41 93.87 94.1 94.57 90 91.5 91.1 94.24 94.62 95.01 91 92.1 91.8
03/05/2018 14:12:42 89.15 93.07 94.57 90 91.5 91.1 89.66 93.48 95.01 91 92.1 91.8
03/05/2018 14:12:43 90.92 91.3 94.57 90 91.5 91.1 91.75 91.82 95.01 91 92.1 91.8
03/05/2018 14:12:44 93.19 93.15 94.57 90 91.4 91.1 93.59 93.63 95.01 91 92.1 91.8
03/05/2018 14:12:45 94.62 94.28 94.57 90.1 91.4 91.1 95.14 94.77 95.01 91 92.1 91.8
03/05/2018 14:12:46 93.63 95.34 95.34 90.1 91.4 91.1 94.13 95.81 95.81 91.1 92.1 91.8
03/05/2018 14:12:47 90.12 93.37 95.34 90.1 91.4 91.1 90.33 93.88 95.81 91.1 92.1 91.8
03/05/2018 14:12:48 90.28 91.85 95.34 90.1 91.4 91.1 90.65 92.2 95.81 91.1 92.1 91.8
03/05/2018 14:12:49 87.87 90.7 95.34 90 91.4 91.1 88.52 91.09 95.81 91 92.1 91.8
03/05/2018 14:12:50 92.41 91.71 95.34 90.1 91.4 91.1 93.16 92.36 95.81 91 92.1 91.8
03/05/2018 14:12:51 92.4 92.82 95.34 90.1 91.4 91.1 93.87 93.83 95.81 91 92.1 91.8
03/05/2018 14:12:52 81.79 91.83 95.34 90.1 91.4 91.1 85.26 93.14 95.81 91 92.1 91.8
03/05/2018 14:12:53 90.59 90.5 95.34 90.1 91.4 91.1 92.13 91.68 95.81 91 92.1 91.8
03/05/2018 14:12:54 84.88 89.31 95.34 90.1 91.4 91.1 87.51 91.15 95.81 91 92.1 91.8
03/05/2018 14:12:55 88.9 88.87 95.34 90.1 91.4 91.1 91.14 90.85 95.81 91 92.1 91.8
03/05/2018 14:12:56 91.27 91.34 95.34 90.1 91.4 91.1 92.41 92.87 95.81 91 92.1 91.8
03/05/2018 14:12:57 85.65 89.56 95.34 90.1 91.4 91.1 86.94 91.07 95.81 91 92.1 91.8
03/05/2018 14:12:58 87.92 89.08 95.34 90.1 91.4 91.1 89.85 90.5 95.81 91 92 91.8
03/05/2018 14:12:59 88.46 88.82 95.34 90.1 91.4 91.1 90.91 90.91 95.81 91 92 91.8
03/05/2018 14:13:00 94.2 93.16 95.34 90.1 91.4 91.1 95.14 94.29 95.81 91.1 92 91.8
03/05/2018 14:13:01 87.88 92.34 95.34 90.1 91.4 91.1 89.53 93.51 95.81 91 92 91.8
03/05/2018 14:13:02 90.21 90.93 95.34 90.1 91.4 91.1 91.38 92.12 95.81 91.1 92 91.8
03/05/2018 14:13:03 88.59 91.33 95.34 90.1 91.4 91.1 89.78 92.51 95.81 91.1 92 91.8
03/05/2018 14:13:04 86.31 89.28 95.34 90.1 91.4 91.1 88.16 90.47 95.81 91.1 92 91.8
03/05/2018 14:13:05 91.65 90.96 95.34 90.1 91.4 91.1 93.12 92.46 95.81 91.1 92 91.8
03/05/2018 14:13:06 89.98 92.58 95.34 90.1 91.4 91.1 90.97 93.8 95.81 91.1 92 91.8
03/05/2018 14:13:07 89.45 90.08 95.34 90.1 91.4 91.1 90.65 91.27 95.81 91.1 92 91.8
03/05/2018 14:13:08 84.44 89.98 95.34 90.1 91.4 91.1 86.02 91.2 95.81 91.1 92 91.8
03/05/2018 14:13:09 91.16 90.41 95.34 90.1 91.4 91.1 91.64 91.03 95.81 91.1 92 91.8
03/05/2018 14:13:10 94.3 93.66 95.34 90.1 91.4 91.1 94.93 94.16 95.81 91.1 92 91.8
03/05/2018 14:13:11 89.48 92.46 95.34 90.1 91.4 91.1 90.74 93.17 95.81 91.1 92 91.8
03/05/2018 14:13:12 92.87 93.02 95.34 90.1 91.4 91.1 93.51 93.73 95.81 91.1 92 91.8
03/05/2018 14:13:13 88.91 92.18 95.34 90.1 91.4 91.1 91.28 92.92 95.81 91.1 92 91.8
03/05/2018 14:13:14 93.12 92.88 95.34 90.1 91.4 91.1 94.29 94.04 95.81 91.1 92 91.8
03/05/2018 14:13:15 91.17 92.89 95.34 90.1 91.4 91.1 92.74 94.1 95.81 91.1 92 91.8
03/05/2018 14:13:16 91.78 92.56 93.66 90.1 91.3 91.1 92.56 93.5 94.29 91.1 92 91.8
03/05/2018 14:13:17 89.44 92.22 93.66 90.1 91.3 91.1 91.01 93.11 94.29 91.1 92 91.8
03/05/2018 14:13:18 90 91.17 93.66 90.1 91.3 91.1 92.46 92.65 94.29 91.1 92 91.8
03/05/2018 14:13:19 93.28 92.7 93.66 90.2 91.3 91.1 94.27 93.86 94.29 91.1 92 91.8
03/05/2018 14:13:20 100.83 99.84 99.84 90.3 91.4 91.1 101.32 100.36 100.36 91.3 92.1 91.8
03/05/2018 14:13:21 90.02 99.39 99.84 90.3 91.4 91.1 90.46 99.92 100.36 91.3 92.1 91.8
03/05/2018 14:13:22 93.21 96.12 99.84 90.3 91.4 91.1 94.01 96.63 100.36 91.3 92.1 91.8
03/05/2018 14:13:23 89.85 94.18 99.84 90.3 91.4 91.1 90.96 94.87 100.36 91.3 92.1 91.8
03/05/2018 14:13:24 92.72 93.14 99.84 90.3 91.4 91.1 93.59 93.88 100.36 91.3 92.1 91.8
03/05/2018 14:13:25 91.63 92.65 99.84 90.3 91.4 91.1 92.01 93.47 100.36 91.3 92.1 91.8
03/05/2018 14:13:26 91.51 92.35 99.84 90.3 91.4 91.1 91.79 92.78 100.36 91.3 92.1 91.8
03/05/2018 14:13:27 90.08 91.45 99.84 90.3 91.4 91.1 90.78 91.92 100.36 91.3 92.1 91.8
03/05/2018 14:13:28 89.75 90.96 99.84 90.3 91.4 91.1 90.41 91.6 100.36 91.3 92.1 91.8
03/05/2018 14:13:29 96 94.76 99.84 90.4 91.4 91.1 96.61 95.32 100.36 91.3 92.1 91.8
03/05/2018 14:13:30 90.79 94.67 99.84 90.4 91.4 91.1 91.21 95.26 100.36 91.3 92.1 91.8
03/05/2018 14:13:31 91.53 92.52 99.84 90.4 91.4 91.1 92.17 93.03 100.36 91.3 92.1 91.8
03/05/2018 14:13:32 92.32 92.93 99.84 90.4 91.4 91.1 92.7 93.5 100.36 91.3 92.1 91.8
03/05/2018 14:13:33 89.51 91.92 99.84 90.4 91.4 91.1 89.87 92.36 100.36 91.3 92.1 91.8
03/05/2018 14:13:34 91.14 91.07 99.84 90.4 91.4 91.1 91.88 91.61 100.36 91.3 92.1 91.8
03/05/2018 14:13:35 93.37 92.82 99.84 90.4 91.4 91.1 93.68 93.3 100.36 91.3 92.1 91.8
03/05/2018 14:13:36 93.17 93.21 99.84 90.4 91.4 91.1 93.62 93.61 100.36 91.4 92.1 91.8
03/05/2018 14:13:37 90.89 93.16 99.84 90.4 91.4 91.1 91.66 93.66 100.36 91.4 92.1 91.8
03/05/2018 14:13:38 91.19 91.55 99.84 90.4 91.4 91.1 91.68 92.14 100.36 91.4 92.1 91.8
03/05/2018 14:13:39 94.2 93.38 99.84 90.5 91.4 91.1 94.65 93.85 100.36 91.4 92.1 91.8
03/05/2018 14:13:40 92.17 93.9 99.84 90.5 91.4 91.1 92.74 94.37 100.36 91.4 92 91.8
03/05/2018 14:13:41 94.34 93.87 99.84 90.5 91.4 91.1 94.91 94.43 100.36 91.4 92.1 91.8
03/05/2018 14:13:42 90.81 93.86 99.84 90.5 91.3 91.1 91.13 94.42 100.36 91.4 92 91.8
03/05/2018 14:13:43 90.58 92.13 99.84 90.5 91.3 91.1 91.12 92.6 100.36 91.4 92 91.8
03/05/2018 14:13:44 92.75 92.68 99.84 90.5 91.3 91.1 93.25 93.16 100.36 91.5 92 91.8
03/05/2018 14:13:45 92.48 92.92 99.84 90.5 91.3 91.1 93.07 93.4 100.36 91.5 92 91.8
03/05/2018 14:13:46 95.75 95.42 99.84 90.6 91.3 91.1 96.27 95.92 100.36 91.5 92 91.8
03/05/2018 14:13:47 89.12 94.98 99.84 90.6 91.3 91.1 89.48 95.5 100.36 91.5 92 91.8
03/05/2018 14:13:48 90.25 92.27 99.84 90.6 91.3 91.1 90.59 92.71 100.36 91.5 92 91.8
03/05/2018 14:13:49 92.39 92.9 99.84 90.6 91.3 91.1 92.96 93.36 100.36 91.5 92 91.8
03/05/2018 14:13:50 93.36 94.81 99.39 90.6 91.3 91.1 94.04 95.26 99.92 91.5 92 91.8
03/05/2018 14:13:51 93.43 94.22 96.12 90.6 91.3 91.1 94.42 94.92 96.63 91.5 92 91.8
03/05/2018 14:13:52 91.25 92.88 95.42 90.7 91.3 91.1 92.21 93.79 95.92 91.6 92 91.8
03/05/2018 14:13:53 95.66 95.4 95.42 90.7 91.3 91.1 96.35 96.08 96.08 91.6 92 91.8
03/05/2018 14:13:54 85.87 94.75 95.42 90.7 91.3 91.1 88.67 95.5 96.08 91.6 92 91.8
03/05/2018 14:13:55 94.36 94.4 95.42 90.7 91.3 91.1 95.13 95.2 96.08 91.6 92 91.8
03/05/2018 14:13:56 97.42 98.07 98.07 90.8 91.3 91.2 98.01 98.63 98.63 91.7 92 91.8
03/05/2018 14:13:57 89.34 95.55 98.07 90.8 91.3 91.2 91.27 96.24 98.63 91.7 92 91.8
03/05/2018 14:13:58 89.81 93.24 98.07 90.8 91.3 91.2 91.3 94.26 98.63 91.7 92 91.8
03/05/2018 14:13:59 94.6 94.02 98.07 90.8 91.3 91.2 95.17 94.79 98.63 91.7 92 91.8
03/05/2018 14:14:00 92.88 93.27 98.07 90.8 91.3 91.2 93.64 94 98.63 91.7 92 91.8
03/05/2018 14:14:01 95.39 94.91 98.07 90.8 91.3 91.2 95.98 95.54 98.63 91.7 92 91.9
03/05/2018 14:14:02 95.38 95.59 98.07 90.9 91.3 91.2 95.86 96.15 98.63 91.8 92 91.9
03/05/2018 14:14:03 97.43 97.14 98.07 90.9 91.3 91.2 97.95 97.64 98.63 91.8 92 91.9
03/05/2018 14:14:04 94.85 96.86 98.07 91 91.3 91.2 95.77 97.38 98.63 91.8 92 91.9
03/05/2018 14:14:05 98.26 97.97 98.07 91 91.3 91.2 98.77 98.52 98.63 91.9 92 91.9
03/05/2018 14:14:06 93.75 98 98.07 91.1 91.3 91.2 94.23 98.54 98.63 91.9 92.1 91.9
03/05/2018 14:14:07 90.65 95.44 98.07 91.1 91.3 91.2 90.88 95.97 98.63 91.9 92.1 91.9
03/05/2018 14:14:08 91.5 93.2 98.07 91.1 91.3 91.2 92.16 93.6 98.63 91.9 92.1 91.9
03/05/2018 14:14:09 89.37 92.37 98.07 91.1 91.3 91.2 89.93 92.98 98.63 91.9 92.1 91.9
03/05/2018 14:14:10 93.84 93.71 98.07 91.1 91.3 91.2 94.33 94.2 98.63 92 92.1 91.9
03/05/2018 14:14:11 92.86 93.67 98.07 91.1 91.3 91.2 93.46 94.19 98.63 92 92.1 91.9
03/05/2018 14:14:12 92.47 93.06 98.07 91.1 91.4 91.2 93.14 93.68 98.63 92 92.1 91.9
03/05/2018 14:14:13 93.16 93.74 98.07 91.1 91.4 91.2 93.7 94.31 98.63 92 92.1 91.9
03/05/2018 14:14:14 90.24 92.76 98.07 91.1 91.4 91.2 90.48 93.35 98.63 92 92.1 91.9
03/05/2018 14:14:15 92.48 92.41 98.07 91.1 91.4 91.2 92.92 92.79 98.63 92 92.1 91.9
03/05/2018 14:14:16 93.46 93.89 98.07 91.2 91.4 91.2 93.91 94.36 98.63 92 92.1 91.9
03/05/2018 14:14:17 95.3 94.77 98.07 91.2 91.4 91.2 95.73 95.2 98.63 92 92.1 91.9
03/05/2018 14:14:18 92.96 94.76 98.07 91.2 91.4 91.2 93.48 95.24 98.63 92.1 92.1 91.9
03/05/2018 14:14:19 89.92 93.3 98.07 91.2 91.4 91.2 90.24 93.78 98.63 92.1 92.1 91.9
03/05/2018 14:14:20 94.67 94.25 98.07 91.2 91.4 91.2 95.12 94.67 98.63 92.1 92.1 91.9
03/05/2018 14:14:21 99.37 98.85 98.85 91.3 91.4 91.2 99.75 99.25 99.25 92.2 92.1 91.9
03/05/2018 14:14:22 96.03 97.17 98.85 91.4 91.4 91.2 96.43 97.56 99.25 92.2 92.1 91.9
03/05/2018 14:14:23 92.5 96.61 98.85 91.4 91.4 91.2 93.24 97.01 99.25 92.2 92.1 91.9
03/05/2018 14:14:24 90.31 94.29 98.85 91.4 91.4 91.2 90.55 94.82 99.25 92.2 92.1 91.9
03/05/2018 14:14:25 92.51 92.92 98.85 91.4 91.4 91.2 93.06 93.35 99.25 92.2 92.1 91.9
03/05/2018 14:14:26 93.75 93.9 98.85 91.4 91.4 91.2 94.23 94.38 99.25 92.2 92.1 91.9
03/05/2018 14:14:27 94.51 94.45 98.85 91.4 91.4 91.2 95.18 94.96 99.25 92.2 92.1 91.9
03/05/2018 14:14:28 90.64 94.23 98.85 91.4 91.4 91.2 91.32 94.86 99.25 92.2 92.1 91.9
03/05/2018 14:14:29 90.88 91.98 98.85 91.4 91.4 91.2 91.31 92.62 99.25 92.2 92.1 91.9
03/05/2018 14:14:30 94.02 93.26 98.85 91.4 91.4 91.2 94.45 93.72 99.25 92.2 92.1 91.9
03/05/2018 14:14:31 90.6 93.51 98.85 91.4 91.4 91.2 91.08 93.97 99.25 92.2 92.1 91.9
03/05/2018 14:14:32 92.93 92.69 98.85 91.4 91.4 91.2 93.44 93.21 99.25 92.3 92.1 91.9
03/05/2018 14:14:33 90.21 92.54 98.85 91.4 91.4 91.2 90.49 93.04 99.25 92.3 92.1 91.9
03/05/2018 14:14:34 90.73 91.3 98.85 91.5 91.4 91.2 91.32 91.74 99.25 92.3 92.1 91.9
03/05/2018 14:14:35 93.25 92.87 98.85 91.5 91.4 91.2 93.73 93.33 99.25 92.3 92.1 91.9
03/05/2018 14:14:36 92.14 92.85 98.85 91.5 91.4 91.2 92.61 93.31 99.25 92.3 92.1 91.9
03/05/2018 14:14:37 92.3 93.05 98.85 91.5 91.4 91.2 92.94 93.6 99.25 92.3 92.1 91.9
03/05/2018 14:14:38 90.35 92.36 98.85 91.5 91.4 91.2 90.8 92.91 99.25 92.3 92.1 91.9
03/05/2018 14:14:39 92.94 92.79 98.85 91.5 91.4 91.2 93.37 93.24 99.25 92.3 92.1 91.9
03/05/2018 14:14:40 93.8 93.88 98.85 91.5 91.4 91.2 94.33 94.35 99.25 92.3 92.1 91.9
03/05/2018 14:14:41 92.35 93.27 98.85 91.5 91.4 91.2 92.88 93.75 99.25 92.3 92.1 91.9
03/05/2018 14:14:42 93.37 93.83 98.85 91.6 91.4 91.2 93.82 94.36 99.25 92.3 92.1 91.9
03/05/2018 14:14:43 89.57 93.08 98.85 91.6 91.4 91.2 89.91 93.52 99.25 92.4 92.1 91.9
03/05/2018 14:14:44 90.8 91.14 98.85 91.6 91.4 91.2 91.48 91.6 99.25 92.4 92.1 91.9
03/05/2018 14:14:45 92.81 92.87 98.85 91.6 91.4 91.2 93.19 93.33 99.25 92.4 92.1 91.9
03/05/2018 14:14:46 92.79 93.01 98.85 91.6 91.4 91.2 93.39 93.51 99.25 92.4 92.1 91.9
03/05/2018 14:14:47 93.22 93.57 98.85 91.6 91.4 91.2 93.95 94.19 99.25 92.4 92.1 91.9
03/05/2018 14:14:48 88.45 92.8 98.85 91.6 91.4 91.2 89 93.49 99.25 92.4 92.1 91.9
03/05/2018 14:14:49 91.51 91.48 98.85 91.6 91.4 91.2 90.99 91.58 99.25 92.4 92.1 91.9
03/05/2018 14:14:50 89.25 91.61 98.85 91.6 91.4 91.2 90.01 91.6 99.25 92.4 92.1 91.9
03/05/2018 14:14:51 87.88 89.77 97.17 91.6 91.4 91.2 88.35 90.41 97.56 92.4 92.1 91.9
03/05/2018 14:14:52 86.57 88.45 96.61 91.6 91.4 91.2 87.23 88.8 97.01 92.4 92.1 91.9
03/05/2018 14:14:53 92.8 91.59 94.45 91.6 91.4 91.2 93.19 92 94.96 92.4 92.1 91.9
03/05/2018 14:14:54 88.29 91.3 94.45 91.6 91.4 91.2 88.77 91.74 94.96 92.4 92.1 91.9
03/05/2018 14:14:55 86.67 89.7 94.45 91.6 91.4 91.2 87.32 90.19 94.96 92.4 92.1 91.9
03/05/2018 14:14:56 88.49 88.63 94.45 91.6 91.4 91.2 88.97 89.11 94.96 92.4 92.1 91.9
03/05/2018 14:14:57 91.93 91.23 94.23 91.6 91.4 91.2 92.57 91.84 94.86 92.4 92.1 91.9
03/05/2018 14:14:58 92.38 92.25 93.88 91.6 91.4 91.2 92.73 92.7 94.36 92.4 92.1 91.9
03/05/2018 14:14:59 93.14 93.17 93.88 91.7 91.4 91.2 93.48 93.57 94.36 92.4 92.1 91.9
03/05/2018 14:15:00 91.32 92.48 93.88 91.7 91.4 91.2 91.94 92.93 94.36 92.4 92.1 91.9
03/05/2018 14:15:01 89.42 91.82 93.88 91.7 91.4 91.2 89.82 92.31 94.36 92.4 92.1 91.9
03/05/2018 14:15:02 91.43 91.22 93.88 91.7 91.4 91.2 91.95 91.73 94.36 92.4 92.1 91.9
03/05/2018 14:15:03 90.93 91.38 93.88 91.7 91.4 91.2 91.44 91.9 94.36 92.4 92.1 91.9
03/05/2018 14:15:04 92.43 92.55 93.88 91.7 91.4 91.2 92.79 92.95 94.36 92.4 92.1 91.9
03/05/2018 14:15:05 92.44 92.53 93.88 91.7 91.4 91.2 92.99 93.01 94.36 92.5 92.1 91.9
03/05/2018 14:15:06 90.79 92.45 93.88 91.7 91.4 91.2 91.26 92.93 94.36 92.5 92.1 91.9
03/05/2018 14:15:07 89.45 91.29 93.88 91.7 91.4 91.2 90.05 91.75 94.36 92.5 92.1 91.9
03/05/2018 14:15:08 89.81 90.44 93.88 91.7 91.3 91.2 90.07 90.84 94.36 92.5 92.1 91.9
03/05/2018 14:15:09 90.64 90.53 93.88 91.7 91.3 91.2 90.99 90.86 94.36 92.5 92.1 91.9
03/05/2018 14:15:10 90.43 90.77 93.83 91.7 91.3 91.2 90.61 91.14 94.36 92.5 92 91.9
03/05/2018 14:15:11 90.81 91.25 93.83 91.7 91.3 91.2 90.86 91.36 94.36 92.5 92 91.9
03/05/2018 14:15:12 93.8 93.55 93.57 91.7 91.3 91.2 94.2 93.89 94.19 92.5 92 91.9
03/05/2018 14:15:13 90.94 93.52 93.57 91.7 91.3 91.2 91.35 93.87 94.19 92.5 92 91.9
03/05/2018 14:15:14 91.78 92.47 93.57 91.7 91.3 91.2 92.21 92.85 94.19 92.5 92 91.9
03/05/2018 14:15:15 88.35 91.89 93.57 91.8 91.3 91.2 89.39 92.3 94.19 92.5 92 91.9
03/05/2018 14:15:16 90.31 90.48 93.57 91.7 91.3 91.2 90.73 91.04 94.19 92.5 92 91.9
03/05/2018 14:15:17 91.94 91.61 93.55 91.8 91.3 91.2 92.46 92.11 93.89 92.5 92 91.9
03/05/2018 14:15:18 91.02 91.74 93.55 91.8 91.3 91.2 91.45 92.34 93.89 92.5 92 91.9
03/05/2018 14:15:19 89.44 91.04 93.55 91.8 91.3 91.2 89.57 91.47 93.89 92.5 92 91.9
03/05/2018 14:15:20 91.36 91.24 93.55 91.8 91.3 91.2 92.01 91.7 93.89 92.5 92 91.9
03/05/2018 14:15:21 90.52 90.94 93.55 91.8 91.3 91.2 90.77 91.42 93.89 92.5 92 91.9
03/05/2018 14:15:22 91.01 91.4 93.55 91.8 91.3 91.2 91.37 91.69 93.89 92.5 92 91.9
03/05/2018 14:15:23 92.17 91.82 93.55 91.8 91.3 91.2 92.69 92.21 93.89 92.5 92 91.9
03/05/2018 14:15:24 91.5 91.97 93.55 91.8 91.3 91.2 91.43 92.43 93.89 92.5 92.1 91.9
03/05/2018 14:15:25 91.28 91.53 93.55 91.8 91.3 91.2 91.76 91.9 93.89 92.5 92.1 91.9
03/05/2018 14:15:26 90.76 91.7 93.55 91.8 91.3 91.2 91.76 92.13 93.89 92.5 92.1 91.9
03/05/2018 14:15:27 96.14 95.28 95.28 91.8 91.3 91.2 96.41 95.68 95.68 92.6 92.1 91.9
03/05/2018 14:15:28 92.61 94.62 95.28 91.9 91.4 91.2 93.05 94.98 95.68 92.6 92.1 91.9
03/05/2018 14:15:29 92.94 93.5 95.28 91.9 91.3 91.2 93.41 93.93 95.68 92.6 92.1 91.9
03/05/2018 14:15:30 92.18 93.27 95.28 91.9 91.3 91.2 92.23 93.69 95.68 92.6 92.1 91.9
03/05/2018 14:15:31 91.22 92.49 95.28 91.9 91.3 91.2 91.73 92.71 95.68 92.6 92.1 91.9
03/05/2018 14:15:32 90.99 91.85 95.28 91.9 91.3 91.2 91.73 92.33 95.68 92.6 92.1 91.9
03/05/2018 14:15:33 96 95.37 95.37 91.9 91.4 91.2 96.29 95.76 95.76 92.6 92.1 91.9
03/05/2018 14:15:34 93.45 94.33 95.37 91.9 91.4 91.2 93.85 94.71 95.76 92.6 92.1 91.9
03/05/2018 14:15:35 92.82 94.11 95.37 91.9 91.4 91.2 93.18 94.49 95.76 92.6 92.1 91.9
03/05/2018 14:15:36 92.84 93.77 95.37 92 91.4 91.2 93.02 94.09 95.76 92.7 92.1 91.9
03/05/2018 14:15:37 90.81 92.95 95.37 92 91.4 91.2 91.26 93.23 95.76 92.7 92.1 91.9
03/05/2018 14:15:38 90.56 91.63 95.37 92 91.4 91.2 91.56 92.03 95.76 92.7 92.1 91.9
03/05/2018 14:15:39 100.24 99.43 99.43 92.1 91.4 91.2 100.61 99.83 99.83 92.7 92.1 91.9
03/05/2018 14:15:40 94.4 100.07 100.07 92.1 91.4 91.2 95.33 100.47 100.47 92.8 92.1 91.9
03/05/2018 14:15:41 87.95 96.55 100.07 92.1 91.4 91.2 90.06 97.18 100.47 92.8 92.1 91.9
03/05/2018 14:15:42 89.21 93.19 100.07 92.1 91.4 91.2 90.29 94.08 100.47 92.8 92.1 91.9
03/05/2018 14:15:43 90.74 91.71 100.07 92.1 91.4 91.2 91.74 92.68 100.47 92.8 92.1 91.9
03/05/2018 14:15:44 89.83 90.81 100.07 92.1 91.4 91.2 90.89 91.8 100.47 92.8 92.1 91.9
03/05/2018 14:15:45 89.9 90.35 100.07 92.1 91.4 91.2 90.83 91.34 100.47 92.8 92.1 91.9
03/05/2018 14:15:46 89.63 90.33 100.07 92 91.4 91.2 90.74 91.27 100.47 92.7 92.1 91.9
03/05/2018 14:15:47 88.95 89.81 100.07 92 91.4 91.2 90.06 90.83 100.47 92.7 92.1 91.9
03/05/2018 14:15:48 90.87 90.73 100.07 92 91.4 91.2 91.71 91.68 100.47 92.7 92.1 91.9
03/05/2018 14:15:49 88.53 90.23 100.07 92 91.4 91.2 89.58 91.19 100.47 92.7 92.1 91.9
03/05/2018 14:15:50 85.9 89.15 100.07 92 91.4 91.2 87.32 90.09 100.47 92.7 92.1 91.9
03/05/2018 14:15:51 90.2 90.04 100.07 92 91.4 91.2 90.73 90.67 100.47 92.7 92.1 91.9
03/05/2018 14:15:52 92.17 92.04 100.07 92 91.4 91.2 92.48 92.47 100.47 92.7 92.1 91.9
03/05/2018 14:15:53 92.37 92.09 100.07 92.1 91.4 91.2 92.79 92.51 100.47 92.8 92.1 91.9
03/05/2018 14:15:54 89.74 92.2 100.07 92.1 91.4 91.2 90.14 92.59 100.47 92.8 92.1 91.9
03/05/2018 14:15:55 90.6 90.94 100.07 92.1 91.3 91.2 91.42 91.55 100.47 92.8 92.1 91.9
03/05/2018 14:15:56 93.31 92.51 100.07 92.1 91.3 91.2 93.77 93.04 100.47 92.8 92 91.9
03/05/2018 14:15:57 93.29 93.54 100.07 92.1 91.3 91.2 93.89 94.08 100.47 92.8 92 91.9
03/05/2018 14:15:58 91.42 92.81 100.07 92.1 91.3 91.2 92 93.37 100.47 92.8 92 91.9
03/05/2018 14:15:59 94.97 94.33 100.07 92.1 91.3 91.2 95.4 94.8 100.47 92.8 92 91.9
03/05/2018 14:16:00 91.72 94.1 100.07 92.1 91.3 91.2 92.12 94.55 100.47 92.8 92 91.9
03/05/2018 14:16:01 90.18 92.64 100.07 92.1 91.3 91.2 90.81 93.08 100.47 92.8 92 91.9
03/05/2018 14:16:02 85.96 91.4 100.07 92.1 91.3 91.2 86.41 91.92 100.47 92.8 92 91.9
03/05/2018 14:16:03 91.4 91.04 100.07 92.1 91.3 91.2 91.84 91.47 100.47 92.8 92 91.9
03/05/2018 14:16:04 90.41 91.42 100.07 92.1 91.3 91.2 91.17 91.84 100.47 92.8 92 91.9
03/05/2018 14:16:05 89.14 90.36 100.07 92.1 91.3 91.2 89.53 91.08 100.47 92.8 92 91.9
03/05/2018 14:16:06 90.15 90.21 100.07 92.1 91.3 91.2 90.67 90.72 100.47 92.8 92 91.9
03/05/2018 14:16:07 92.18 91.61 100.07 92.1 91.3 91.2 92.74 92.07 100.47 92.8 92 91.9
03/05/2018 14:16:08 90.37 91.61 100.07 92.1 91.3 91.2 90.51 92.17 100.47 92.8 92 91.9
03/05/2018 14:16:09 89.06 90.67 100.07 92.1 91.3 91.2 89.62 90.98 100.47 92.8 92 91.9
03/05/2018 14:16:10 91.68 91.35 96.55 92.1 91.3 91.2 92.21 91.78 97.18 92.8 92 91.9
03/05/2018 14:16:11 92.06 91.89 94.33 92.1 91.3 91.2 92.15 92.09 94.8 92.8 92 91.9
03/05/2018 14:16:12 90.98 91.87 94.33 92.1 91.3 91.2 91.55 92.07 94.8 92.8 92 91.9
03/05/2018 14:16:13 92.41 92.39 94.33 92.2 91.3 91.2 92.84 92.8 94.8 92.8 92 91.9
03/05/2018 14:16:14 90.1 91.97 94.33 92.2 91.3 91.2 89.91 92.34 94.8 92.8 92 91.9
03/05/2018 14:16:15 92.65 92.07 94.33 92.2 91.3 91.2 93.31 92.56 94.8 92.9 92 91.9
03/05/2018 14:16:16 91.35 91.96 94.33 92.2 91.3 91.2 92.12 92.56 94.8 92.9 92 91.9
03/05/2018 14:16:17 95.58 94.88 94.88 92.2 91.3 91.2 95.88 95.33 95.33 92.9 92 91.9
03/05/2018 14:16:18 92.52 94.13 94.88 92.2 91.3 91.2 92.94 94.52 95.33 92.9 92 91.9
03/05/2018 14:16:19 92.52 93.13 94.88 92.2 91.3 91.2 92.95 93.54 95.33 92.9 92 91.9
03/05/2018 14:16:20 91.95 93.16 94.88 92.2 91.3 91.2 91.96 93.53 95.33 92.9 92 91.9
03/05/2018 14:16:21 90.84 92.04 94.88 92.2 91.3 91.2 91.55 92.27 95.33 92.9 92 91.9
03/05/2018 14:16:22 92.86 92.79 94.88 92.2 91.3 91.2 93.46 93.31 95.33 92.9 92 91.9
03/05/2018 14:16:23 96 95.4 95.4 92.3 91.3 91.2 96.35 95.82 95.82 92.9 92 91.9
03/05/2018 14:16:24 92.39 94.47 95.4 92.3 91.3 91.2 92.77 94.88 95.82 92.9 92 91.9
03/05/2018 14:16:25 93.7 93.72 95.4 92.3 91.3 91.2 94.02 94.05 95.82 93 92 91.9
03/05/2018 14:16:26 91.73 93.73 95.4 92.3 91.3 91.2 91.91 94.05 95.82 92.9 92 91.9
03/05/2018 14:16:27 89.16 92.49 95.4 92.3 91.3 91.2 90.08 92.75 95.82 92.9 92 91.9
03/05/2018 14:16:28 89.85 90.62 95.4 92.3 91.3 91.2 91.2 91.32 95.82 92.9 92 91.9
03/05/2018 14:16:29 90.76 90.72 95.4 92.3 91.3 91.2 92.06 91.96 95.82 92.9 92 91.9
03/05/2018 14:16:30 90.26 90.72 95.4 92.3 91.3 91.2 91.22 91.75 95.82 92.9 92 91.9
03/05/2018 14:16:31 86.73 90.58 95.4 92.3 91.3 91.2 89.82 91.65 95.82 92.9 92 91.9
03/05/2018 14:16:32 90.46 89.73 95.4 92.3 91.3 91.2 91.49 91.21 95.82 92.9 92 91.9
03/05/2018 14:16:33 92.99 92.53 95.4 92.3 91.3 91.2 93.73 93.35 95.82 92.9 92 91.9
03/05/2018 14:16:34 90.47 92.49 95.4 92.3 91.3 91.2 91.18 93.31 95.82 92.9 92 91.9
03/05/2018 14:16:35 93.5 93.73 95.4 92.3 91.3 91.2 94.15 94.34 95.82 92.9 92 91.9
03/05/2018 14:16:36 89.07 92.25 95.4 92.3 91.3 91.2 89.9 92.98 95.82 92.9 92 91.9
03/05/2018 14:16:37 90.63 90.84 95.4 92.3 91.3 91.2 91.52 91.7 95.82 92.9 92 91.9
03/05/2018 14:16:38 90.27 91.12 95.4 92.3 91.3 91.2 91.33 92.07 95.82 92.9 92 91.9
03/05/2018 14:16:39 92.75 92.58 95.4 92.3 91.3 91.2 93.34 93.25 95.82 92.9 92 91.9
03/05/2018 14:16:40 92.76 92.95 95.4 92.3 91.3 91.2 93.28 93.52 95.82 92.9 92 91.9
03/05/2018 14:16:41 91.41 93.53 95.4 92.3 91.3 91.2 92.27 94.08 95.82 92.9 92 91.9
03/05/2018 14:16:42 91.58 92.36 95.4 92.3 91.3 91.2 92.2 93.05 95.82 92.9 92 91.9
03/05/2018 14:16:43 91.17 91.54 95.4 92.3 91.3 91.2 91.88 92.21 95.82 92.9 92 91.9
03/05/2018 14:16:44 87.35 91.52 95.4 92.3 91.3 91.2 88.73 92.19 95.82 92.9 92 91.9
03/05/2018 14:16:45 92.8 92.04 95.4 92.3 91.3 91.2 93.32 92.68 95.82 92.9 92 91.9
03/05/2018 14:16:46 92.96 92.94 95.4 92.3 91.3 91.2 93.46 93.46 95.82 92.9 92 91.9
03/05/2018 14:16:47 91.16 92.96 95.4 92.3 91.3 91.2 91.97 93.47 95.82 92.9 92 91.9
03/05/2018 14:16:48 89.68 92.02 95.4 92.3 91.3 91.2 90.59 92.68 95.82 92.9 92 91.9
03/05/2018 14:16:49 91.09 91.2 95.4 92.3 91.3 91.2 91.87 91.92 95.82 92.9 92 91.9
03/05/2018 14:16:50 89.55 90.89 95.4 92.2 91.3 91.2 90.33 91.68 95.82 92.8 92 91.9
03/05/2018 14:16:51 93.26 92.76 95.4 92.2 91.3 91.2 93.74 93.31 95.82 92.8 92 91.9
03/05/2018 14:16:52 94.16 94.03 95.4 92.2 91.3 91.2 94.73 94.54 95.82 92.8 92 91.9
03/05/2018 14:16:53 90.21 93.47 94.47 92.2 91.3 91.2 91.49 94.06 94.88 92.8 92 91.9
03/05/2018 14:16:54 89.11 91.79 94.03 92.1 91.3 91.2 90.06 92.65 94.54 92.8 92 91.9
03/05/2018 14:16:55 90.36 90.56 94.03 92.2 91.3 91.2 91.24 91.53 94.54 92.8 92 91.9
03/05/2018 14:16:56 88.67 90.34 94.03 92.1 91.2 91.2 89.78 91.21 94.54 92.8 92 91.9
03/05/2018 14:16:57 89.72 89.79 94.03 92.1 91.2 91.2 90.65 90.74 94.54 92.8 91.9 91.9
03/05/2018 14:16:58 90.76 90.83 94.03 92.2 91.2 91.2 91.59 91.63 94.54 92.8 91.9 91.9
03/05/2018 14:16:59 91.08 91 94.03 92.1 91.2 91.2 91.79 91.74 94.54 92.8 91.9 91.9
03/05/2018 14:17:00 88.34 91.35 94.03 92.1 91.2 91.2 89.21 91.93 94.54 92.8 91.9 91.9
03/05/2018 14:17:01 87.99 89.14 94.03 92.1 91.2 91.2 89.12 90.04 94.54 92.8 91.9 91.9
03/05/2018 14:17:02 90.71 90.21 94.03 92.1 91.2 91.2 91.61 91.15 94.54 92.8 91.9 91.9
03/05/2018 14:17:03 89.4 90.42 94.03 92.1 91.2 91.2 90.25 91.26 94.54 92.8 91.9 91.9
03/05/2018 14:17:04 88.24 89.53 94.03 92.1 91.2 91.2 88.95 90.47 94.54 92.8 91.9 91.9
03/05/2018 14:17:05 92.3 91.26 94.03 92.1 91.2 91.2 92.6 91.74 94.54 92.8 91.9 91.9
03/05/2018 14:17:06 87.87 91.24 94.03 92.1 91.2 91.2 89.47 91.64 94.54 92.8 91.9 91.9
03/05/2018 14:17:07 90.75 90.39 94.03 92.1 91.2 91.2 91.13 90.96 94.54 92.8 91.9 91.9
03/05/2018 14:17:08 91.5 91.39 94.03 92.2 91.2 91.2 91.96 91.88 94.54 92.8 91.9 91.9
03/05/2018 14:17:09 91.02 91.53 94.03 92.1 91.1 91.2 91.64 92.15 94.54 92.7 91.9 91.9
03/05/2018 14:17:10 89.4 91.29 94.03 92.1 91.1 91.2 89.62 91.77 94.54 92.7 91.9 91.9
03/05/2018 14:17:11 90.95 90.85 94.03 92.1 91.1 91.2 91.59 91.39 94.54 92.8 91.9 91.9
03/05/2018 14:17:12 89.56 90.85 94.03 92.1 91.1 91.2 90.32 91.45 94.54 92.8 91.9 91.9
03/05/2018 14:17:13 92.21 91.79 94.03 92.1 91.1 91.2 92.32 92.06 94.54 92.8 91.9 91.9
03/05/2018 14:17:14 92.93 92.71 94.03 92.1 91.1 91.2 93.36 93.11 94.54 92.8 91.9 91.9
03/05/2018 14:17:15 91.99 92.4 94.03 92.2 91.1 91.2 92.17 92.85 94.54 92.8 91.9 91.9
03/05/2018 14:17:16 90.71 92.03 94.03 92.2 91.1 91.2 91.14 92.23 94.54 92.8 91.9 91.9
03/05/2018 14:17:17 91.37 92.05 94.03 92.2 91.1 91.2 92.15 92.51 94.54 92.8 91.9 91.9
03/05/2018 14:17:18 96.19 95.43 95.43 92.2 91.1 91.2 96.59 95.87 95.87 92.8 91.9 91.9
03/05/2018 14:17:19 92.47 95.12 95.43 92.2 91.1 91.2 92.85 95.53 95.87 92.8 91.9 91.9
03/05/2018 14:17:20 92.58 93.63 95.43 92.2 91.1 91.2 93.07 94.03 95.87 92.8 91.9 91.9
03/05/2018 14:17:21 92.3 93 95.43 92.2 91.1 91.2 92.51 93.47 95.87 92.8 91.9 91.9
03/05/2018 14:17:22 91.29 92.55 95.43 92.2 91.1 91.2 91.56 92.84 95.87 92.8 91.9 91.9
03/05/2018 14:17:23 90.75 91.98 95.43 92.2 91.1 91.2 91.73 92.42 95.87 92.8 91.9 91.9
03/05/2018 14:17:24 95.5 94.58 95.43 92.2 91.1 91.2 95.78 94.98 95.87 92.8 91.9 91.9
03/05/2018 14:17:25 92.14 94.23 95.43 92.2 91.1 91.2 92.59 94.59 95.87 92.8 91.9 91.9
03/05/2018 14:17:26 92.71 93.33 95.43 92.2 91.1 91.2 93.15 93.77 95.87 92.8 91.9 91.9
03/05/2018 14:17:27 92.41 93 95.43 92.2 91.1 91.2 92.6 93.36 95.87 92.8 91.9 91.9
03/05/2018 14:17:28 92.47 92.65 95.43 92.2 91.1 91.2 92.74 92.92 95.87 92.8 91.9 91.9
03/05/2018 14:17:29 90.8 92.6 95.43 92.2 91.1 91.2 91.5 92.87 95.87 92.8 91.9 91.9
03/05/2018 14:17:30 94.73 94.37 95.43 92.2 91.2 91.2 94.96 94.78 95.87 92.8 91.9 91.9
03/05/2018 14:17:31 91.51 93.48 95.43 92.2 91.2 91.2 91.72 93.78 95.87 92.8 91.9 91.9
03/05/2018 14:17:32 94.96 94.69 95.43 92.2 91.2 91.2 95.31 95.01 95.87 92.8 91.9 91.9
03/05/2018 14:17:33 93.46 94.94 95.43 92.2 91.2 91.2 93.41 95.2 95.87 92.8 91.9 91.9
03/05/2018 14:17:34 92.35 93.73 95.43 92.2 91.2 91.2 92.62 93.83 95.87 92.8 91.9 91.9
03/05/2018 14:17:35 91.03 92.91 95.43 92.2 91.2 91.2 91.53 93.14 95.87 92.8 91.9 91.9
03/05/2018 14:17:36 95.37 94.69 95.43 92.2 91.2 91.2 95.6 95.03 95.87 92.8 91.9 91.9
03/05/2018 14:17:37 92.27 93.83 95.43 92.3 91.2 91.2 92.6 94.07 95.87 92.8 91.9 91.9
03/05/2018 14:17:38 92.13 93.12 95.43 92.2 91.2 91.2 92.31 93.4 95.87 92.8 91.9 91.9
03/05/2018 14:17:39 92.59 92.85 95.43 92.2 91.2 91.2 92.59 92.99 95.87 92.8 91.9 91.9
03/05/2018 14:17:40 92.47 92.89 95.43 92.2 91.2 91.2 92.84 93.11 95.87 92.8 91.9 91.9
03/05/2018 14:17:41 92.73 93.12 95.43 92.2 91.2 91.2 93.37 93.61 95.87 92.8 91.9 91.9
03/05/2018 14:17:42 93.67 94.28 95.43 92.3 91.2 91.2 93.99 94.71 95.87 92.8 91.9 91.9
03/05/2018 14:17:43 91.52 92.95 95.43 92.3 91.2 91.2 91.91 93.36 95.87 92.8 91.9 91.9
03/05/2018 14:17:44 91.9 92.34 95.43 92.2 91.2 91.2 92.4 92.74 95.87 92.8 91.9 91.9
03/05/2018 14:17:45 92.42 92.41 95.43 92.2 91.2 91.2 92.54 92.67 95.87 92.8 91.9 91.9
03/05/2018 14:17:46 90.81 92.45 95.43 92.2 91.2 91.2 91.3 92.69 95.87 92.8 91.9 91.9
03/05/2018 14:17:47 93.49 93.12 95.43 92.2 91.2 91.2 93.96 93.56 95.87 92.8 91.9 91.9
03/05/2018 14:17:48 92 93.28 95.12 92.2 91.2 91.2 92.39 93.7 95.53 92.8 91.9 91.9
03/05/2018 14:17:49 91.07 92.39 94.94 92.2 91.2 91.2 91.35 92.81 95.2 92.8 91.9 91.9
03/05/2018 14:17:50 90.03 92.21 94.94 92.2 91.2 91.2 90.4 92.55 95.2 92.8 91.9 91.9
03/05/2018 14:17:51 89.76 90.39 94.94 92.2 91.2 91.2 90.53 90.92 95.2 92.8 91.9 91.9
03/05/2018 14:17:52 88.29 90.48 94.94 92.2 91.2 91.2 89.28 91.14 95.2 92.8 91.9 91.9
03/05/2018 14:17:53 88.83 89.12 94.94 92.2 91.2 91.2 88.75 89.7 95.2 92.8 91.9 91.9
03/05/2018 14:17:54 89.74 89.87 94.94 92.2 91.2 91.2 89.69 89.87 95.2 92.8 91.9 91.9
03/05/2018 14:17:55 87.7 89.52 94.94 92.2 91.2 91.2 88.37 89.77 95.2 92.8 91.9 91.9
03/05/2018 14:17:56 91.92 91.06 94.94 92.2 91.2 91.2 92.44 91.62 95.2 92.8 91.9 91.9
03/05/2018 14:17:57 93.37 92.91 94.94 92.3 91.2 91.2 93.9 93.5 95.2 92.8 91.9 91.9
03/05/2018 14:17:58 92.46 92.92 94.94 92.3 91.2 91.2 93.18 93.53 95.2 92.8 91.9 91.9
03/05/2018 14:17:59 92.19 92.61 94.94 92.3 91.2 91.2 93.17 93.43 95.2 92.8 91.9 91.9
03/05/2018 14:18:00 89.72 92.34 94.94 92.3 91.2 91.2 90.58 93.29 95.2 92.8 91.9 91.9
03/05/2018 14:18:01 92.19 92.33 94.94 92.3 91.2 91.2 92.67 93 95.2 92.8 91.9 91.9
03/05/2018 14:18:02 92.96 92.58 94.94 92.3 91.2 91.2 93.48 93.16 95.2 92.8 91.9 91.9
03/05/2018 14:18:03 93.1 92.95 94.69 92.3 91.2 91.2 93.45 93.41 95.03 92.8 91.9 91.9
03/05/2018 14:18:04 90.86 92.95 94.69 92.3 91.2 91.2 91.73 93.4 95.03 92.9 91.9 91.9
03/05/2018 14:18:05 93.01 92.89 94.69 92.3 91.2 91.2 93.67 93.6 95.03 92.9 91.9 91.9
03/05/2018 14:18:06 93.29 93.95 94.28 92.3 91.2 91.2 93.99 94.46 94.71 92.9 91.9 91.9
03/05/2018 14:18:07 91.24 92.54 94.28 92.3 91.2 91.2 91.63 93.26 94.71 92.9 91.9 91.9
03/05/2018 14:18:08 92.73 92.78 94.28 92.3 91.2 91.2 93.28 93.41 94.71 92.9 91.9 91.9
03/05/2018 14:18:09 91.21 92.36 94.28 92.3 91.2 91.2 92.1 93.08 94.71 92.9 91.9 91.9
03/05/2018 14:18:10 91.79 92.12 94.28 92.3 91.2 91.2 92.57 92.68 94.71 92.9 91.9 91.9
03/05/2018 14:18:11 89.67 91.71 94.28 92.3 91.2 91.2 90.44 92.59 94.71 92.9 91.9 91.9
03/05/2018 14:18:12 91.54 91.69 93.95 92.3 91.2 91.2 92.06 92.38 94.46 92.9 91.9 91.9
03/05/2018 14:18:13 93.14 92.37 93.95 92.3 91.2 91.2 93.55 92.86 94.46 92.9 91.9 91.9
03/05/2018 14:18:14 92.12 92.36 93.95 92.3 91.2 91.2 92.65 92.84 94.46 92.9 91.9 91.9
03/05/2018 14:18:15 91.07 92.32 93.95 92.3 91.2 91.2 91.54 92.87 94.46 92.9 91.9 91.9
03/05/2018 14:18:16 92.28 92.4 93.95 92.3 91.2 91.2 92.95 93.03 94.46 92.9 91.9 91.9
03/05/2018 14:18:17 93.61 93.65 93.95 92.3 91.2 91.2 94.17 94.11 94.46 92.9 91.9 91.9
03/05/2018 14:18:18 93.48 93.8 93.95 92.3 91.2 91.2 93.76 94.18 94.46 92.9 91.9 91.9
03/05/2018 14:18:19 91.15 93.86 93.95 92.3 91.2 91.2 91.91 94.24 94.46 92.9 91.9 91.9
03/05/2018 14:18:20 91.14 93.13 93.95 92.2 91.2 91.2 91.79 93.7 94.46 92.8 91.9 91.9
03/05/2018 14:18:21 95.49 95.09 95.09 92.3 91.2 91.2 95.77 95.4 95.4 92.8 91.9 91.9
03/05/2018 14:18:22 90.67 94.72 95.09 92.3 91.2 91.2 91.38 95.11 95.4 92.8 91.9 91.9
03/05/2018 14:18:23 90.6 92.42 95.09 92.3 91.2 91.2 91.36 93.07 95.4 92.8 91.9 91.9
03/05/2018 14:18:24 93.52 93.05 95.09 92.3 91.2 91.2 93.83 93.3 95.4 92.8 91.9 91.9
03/05/2018 14:18:25 92.99 93.43 95.09 92.3 91.2 91.2 93.4 93.83 95.4 92.8 91.9 91.9
03/05/2018 14:18:26 90.84 93.86 95.09 92.3 91.2 91.2 91.24 94.28 95.4 92.8 91.9 91.9
03/05/2018 14:18:27 89.47 92.05 95.09 92.3 91.2 91.2 90.37 92.44 95.4 92.8 91.9 91.9
03/05/2018 14:18:28 91.46 91.61 95.09 92.3 91.2 91.2 92.66 92.66 95.4 92.8 91.9 91.9
03/05/2018 14:18:29 92.46 92.41 95.09 92.3 91.2 91.2 92.46 92.74 95.4 92.8 91.9 91.9
03/05/2018 14:18:30 91.94 92.99 95.09 92.3 91.2 91.2 92.44 93.31 95.4 92.8 91.9 91.9
03/05/2018 14:18:31 91 92.62 95.09 92.3 91.2 91.2 91.25 92.93 95.4 92.8 91.9 91.9
03/05/2018 14:18:32 92.8 92.63 95.09 92.3 91.2 91.2 92.78 92.73 95.4 92.8 91.9 91.9
03/05/2018 14:18:33 92.11 92.55 95.09 92.3 91.2 91.2 92.43 92.76 95.4 92.8 91.9 91.9
03/05/2018 14:18:34 91.09 93.08 95.09 92.3 91.2 91.2 91.72 93.45 95.4 92.8 91.9 91.9
03/05/2018 14:18:35 91.7 92.3 95.09 92.3 91.2 91.2 92 92.49 95.4 92.8 91.9 91.9
03/05/2018 14:18:36 91.87 91.88 95.09 92.3 91.2 91.2 92.76 92.63 95.4 92.8 91.9 91.9
03/05/2018 14:18:37 90.88 92.01 95.09 92.3 91.2 91.2 91.44 92.93 95.4 92.8 91.9 91.9
03/05/2018 14:18:38 90.81 92.16 95.09 92.2 91.2 91.2 92.3 93.24 95.4 92.8 91.9 91.9
03/05/2018 14:18:39 93.21 92.66 95.09 92.2 91.2 91.2 93.83 93.4 95.4 92.8 91.9 91.9
03/05/2018 14:18:40 93.18 93.4 95.09 92.2 91.2 91.2 93.56 93.88 95.4 92.8 91.9 91.9
03/05/2018 14:18:41 92.01 92.96 95.09 92.2 91.2 91.2 92.6 93.46 95.4 92.8 91.9 91.9
03/05/2018 14:18:42 90.45 93.24 95.09 92.2 91.2 91.2 91.03 93.73 95.4 92.8 91.9 91.9
03/05/2018 14:18:43 93.48 93.36 95.09 92.2 91.2 91.2 94.14 93.98 95.4 92.8 91.9 91.9
03/05/2018 14:18:44 95.26 94.64 95.09 92.3 91.2 91.2 95.87 95.21 95.4 92.8 91.9 91.9
03/05/2018 14:18:45 93.89 94.49 95.09 92.3 91.2 91.2 94.38 95.05 95.4 92.8 91.9 91.9
03/05/2018 14:18:46 92.36 94.13 95.09 92.2 91.2 91.2 92.88 94.65 95.4 92.8 91.9 91.9
03/05/2018 14:18:47 94.32 94.39 95.09 92.3 91.2 91.2 94.83 94.87 95.4 92.8 91.9 91.9
03/05/2018 14:18:48 92.16 93.81 95.09 92.3 91.2 91.2 92.14 94.31 95.4 92.8 91.9 91.9
03/05/2018 14:18:49 92.61 92.95 95.09 92.3 91.2 91.2 92.97 93.17 95.4 92.8 91.9 91.9
03/05/2018 14:18:50 92.89 93.07 95.09 92.3 91.2 91.2 93.03 93.18 95.4 92.8 91.9 91.9
03/05/2018 14:18:51 92.53 93.16 94.72 92.3 91.2 91.2 92.86 93.36 95.21 92.8 91.9 91.9
03/05/2018 14:18:52 92.71 93.14 94.64 92.3 91.2 91.2 93.62 93.8 95.21 92.8 92 91.9
03/05/2018 14:18:53 90.66 92.67 94.64 92.2 91.2 91.2 91.33 93.26 95.21 92.8 92 91.9
03/05/2018 14:18:54 92.73 92.29 94.64 92.3 91.2 91.2 93.42 93.04 95.21 92.8 92 91.9
03/05/2018 14:18:55 89.5 92.24 94.64 92.2 91.2 91.2 90.41 93.02 95.21 92.8 92 91.9
03/05/2018 14:18:56 91.83 91.91 94.64 92.2 91.2 91.2 92.34 92.6 95.21 92.7 92 91.9
03/05/2018 14:18:57 92.4 92.08 94.64 92.2 91.2 91.2 92.86 92.6 95.21 92.7 92 91.9
03/05/2018 14:18:58 92.08 92.25 94.64 92.2 91.2 91.2 92.57 92.77 95.21 92.7 92 91.9
03/05/2018 14:18:59 90.59 92.2 94.64 92.2 91.2 91.2 91.18 92.68 95.21 92.7 92 91.9
03/05/2018 14:19:00 92.8 92.55 94.64 92.2 91.2 91.2 93.61 93.2 95.21 92.7 92 91.9
03/05/2018 14:19:01 94.59 94.24 94.64 92.2 91.2 91.2 95.02 94.68 95.21 92.7 92 91.9
03/05/2018 14:19:02 90.61 93.66 94.64 92.2 91.2 91.2 90.91 94.22 95.21 92.7 92 91.9
03/05/2018 14:19:03 93.18 93.13 94.64 92.2 91.2 91.2 93.88 93.77 95.21 92.7 92 91.9
03/05/2018 14:19:04 91.14 92.73 94.64 92.1 91.2 91.2 91.83 93.26 95.21 92.6 92 91.9
03/05/2018 14:19:05 92.53 92.26 94.64 92.1 91.2 91.2 93.15 92.89 95.21 92.6 92 91.9
03/05/2018 14:19:06 89.89 92.25 94.64 92.1 91.2 91.2 90.74 93.01 95.21 92.6 92 91.9
03/05/2018 14:19:07 91.94 92.06 94.64 92.1 91.2 91.2 92.44 92.67 95.21 92.6 92 91.9
03/05/2018 14:19:08 92.28 92.05 94.64 92.1 91.3 91.2 92.74 92.59 95.21 92.6 92 91.9
03/05/2018 14:19:09 92.09 92.26 94.64 92.1 91.3 91.2 92.48 92.76 95.21 92.6 92 91.9
03/05/2018 14:19:10 90.86 92.19 94.64 92.1 91.3 91.2 91.62 92.81 95.21 92.6 92 91.9
03/05/2018 14:19:11 92.8 92.47 94.64 92.1 91.2 91.2 93.38 92.99 95.21 92.6 92 91.9
03/05/2018 14:19:12 94.06 93.75 94.64 92.1 91.3 91.2 94.49 94.18 95.21 92.6 92 91.9
03/05/2018 14:19:13 90.01 93.32 94.64 92.1 91.3 91.2 90.09 93.83 95.21 92.6 92 91.9
03/05/2018 14:19:14 91.27 92.71 94.49 92.1 91.3 91.2 91.83 92.95 95.05 92.6 92 91.9
03/05/2018 14:19:15 91.68 92.16 94.39 92.1 91.3 91.2 92.32 92.66 94.87 92.6 92 91.9
03/05/2018 14:19:16 94.21 93.86 94.39 92.1 91.3 91.2 94.31 94.07 94.87 92.6 92 91.9
03/05/2018 14:19:17 91.65 93.68 94.24 92.1 91.3 91.2 91.96 93.89 94.68 92.6 92 91.9
03/05/2018 14:19:18 92.07 93.76 94.24 92.1 91.3 91.2 92.4 93.98 94.68 92.6 92 91.9
03/05/2018 14:19:19 93.32 93.13 94.24 92.1 91.3 91.2 93.4 93.25 94.68 92.6 92 91.9
03/05/2018 14:19:20 92.15 93.34 94.24 92.1 91.3 91.2 92.59 93.68 94.68 92.6 92 91.9
03/05/2018 14:19:21 88.72 92.16 94.24 92 91.3 91.2 88.81 92.39 94.68 92.5 92 91.9
03/05/2018 14:19:22 89.98 90.86 94.24 92 91.3 91.2 90.04 91.02 94.68 92.5 92 91.9
03/05/2018 14:19:23 91.66 91.3 94.24 92 91.3 91.2 92.02 91.61 94.68 92.5 92 91.9
03/05/2018 14:19:24 93.04 93.16 94.24 92 91.3 91.2 93.24 93.36 94.68 92.5 92 91.9
03/05/2018 14:19:25 90.18 93.12 94.24 92 91.3 91.2 90.95 93.32 94.68 92.5 92 91.9
03/05/2018 14:19:26 90.92 91.8 94.24 92 91.3 91.2 91.71 92.42 94.68 92.5 92 91.9
03/05/2018 14:19:27 93.68 93.44 94.24 91.9 91.3 91.2 93.73 93.69 94.68 92.5 92 91.9
03/05/2018 14:19:28 91.35 92.7 94.24 91.9 91.3 91.2 91.83 92.97 94.68 92.5 92 91.9
03/05/2018 14:19:29 90.81 92.56 94.24 91.9 91.3 91.2 91.43 92.99 94.68 92.5 92 91.9
03/05/2018 14:19:30 93.02 92.83 94.24 91.9 91.3 91.2 93.12 93.05 94.68 92.4 92 91.9
03/05/2018 14:19:31 91.45 92.35 93.86 91.9 91.3 91.2 92.02 92.6 94.22 92.5 92 91.9
03/05/2018 14:19:32 89.31 91.59 93.86 91.9 91.3 91.2 89.94 92.07 94.18 92.4 92 91.9
03/05/2018 14:19:33 91.27 91.58 93.86 91.9 91.3 91.2 92.3 92.15 94.18 92.4 92 91.9
03/05/2018 14:19:34 91.87 91.81 93.86 91.9 91.3 91.2 92.6 92.57 94.18 92.5 92 91.9
03/05/2018 14:19:35 94.2 93.54 93.86 91.9 91.3 91.2 94.62 94.04 94.18 92.5 92 91.9
03/05/2018 14:19:36 91.69 93.7 93.86 91.9 91.3 91.2 92.43 94.18 94.18 92.5 92 91.9
03/05/2018 14:19:37 91.38 93.16 93.86 91.9 91.2 91.2 91.97 93.7 94.18 92.5 92 91.9
03/05/2018 14:19:38 93.28 93.29 93.86 92 91.2 91.2 93.98 93.96 94.18 92.5 92 91.9
03/05/2018 14:19:39 94.72 94.52 94.52 92 91.2 91.2 95.29 95.13 95.13 92.5 92 91.9
03/05/2018 14:19:40 94.04 94.68 94.68 92 91.3 91.2 94.5 95.24 95.24 92.5 92 91.9
03/05/2018 14:19:41 91.42 94.07 94.68 92 91.3 91.2 91.91 94.58 95.24 92.5 92 91.9
03/05/2018 14:19:42 94.54 94.04 94.68 92 91.3 91.2 95.05 94.54 95.24 92.5 92 91.9
03/05/2018 14:19:43 91.79 93.65 94.68 92 91.3 91.2 92.03 94.14 95.24 92.5 92 91.9
03/05/2018 14:19:44 92.16 92.7 94.68 92 91.3 91.2 92.31 92.94 95.24 92.5 92 91.9
03/05/2018 14:19:45 93.12 92.97 94.68 92 91.3 91.2 93.17 93.01 95.24 92.5 92 91.9
03/05/2018 14:19:46 92.52 93 94.68 92 91.3 91.2 92.87 93.2 95.24 92.5 92 91.9
03/05/2018 14:19:47 92.6 93.2 94.68 92 91.3 91.2 93.57 93.84 95.24 92.5 92 91.9
03/05/2018 14:19:48 91.84 92.82 94.68 92 91.3 91.2 92.44 93.44 95.24 92.5 92 91.9
03/05/2018 14:19:49 91.51 92.15 94.68 92 91.3 91.2 92.12 92.7 95.24 92.5 92 91.9
03/05/2018 14:19:50 90.74 91.94 94.68 92 91.3 91.2 91.69 92.75 95.24 92.5 92 91.9
03/05/2018 14:19:51 91.29 91.73 94.68 92 91.3 91.2 91.88 92.4 95.24 92.5 92 91.9
03/05/2018 14:19:52 91.89 91.93 94.68 92 91.3 91.2 92.22 92.4 95.24 92.5 92 91.9
03/05/2018 14:19:53 92.27 92.33 94.68 92 91.3 91.2 92.64 92.73 95.24 92.5 92 91.9
03/05/2018 14:19:54 90.61 92.15 94.68 92 91.3 91.2 91.26 92.59 95.24 92.5 92 91.9
03/05/2018 14:19:55 92.75 92.28 94.68 92 91.3 91.2 93.45 92.89 95.24 92.5 92 91.9
03/05/2018 14:19:56 94.14 93.84 94.68 92 91.3 91.2 94.55 94.28 95.24 92.5 92 91.9
03/05/2018 14:19:57 90.73 93.6 94.68 92 91.3 91.2 91.12 94.09 95.24 92.5 92 91.9
03/05/2018 14:19:58 92.94 93.08 94.68 92 91.3 91.2 93.68 93.7 95.24 92.5 92 91.9
03/05/2018 14:19:59 91.9 92.72 94.68 92 91.3 91.2 92.57 93.26 95.24 92.5 92 91.9
03/05/2018 14:20:00 91.41 92.16 94.68 92 91.3 91.2 91.99 92.81 95.24 92.5 92 91.9
03/05/2018 14:20:01 90.64 91.93 94.68 92 91.3 91.2 91.61 92.72 95.24 92.5 92 91.9
03/05/2018 14:20:02 91.96 92.03 94.68 92 91.3 91.2 92.51 92.66 95.24 92.5 92 91.9
03/05/2018 14:20:03 91.84 91.98 94.68 92 91.3 91.2 92.17 92.46 95.24 92.5 92 91.9
03/05/2018 14:20:04 92.48 92.41 94.68 92 91.3 91.2 92.89 92.8 95.24 92.5 92 91.9
03/05/2018 14:20:05 91.02 92.37 94.68 92 91.3 91.2 91.86 92.91 95.24 92.5 92 91.8
03/05/2018 14:20:06 92.78 92.41 94.68 92 91.3 91.2 93.33 92.95 95.24 92.6 92 91.8
03/05/2018 14:20:07 93.6 93.42 94.68 92 91.3 91.2 94.04 93.88 95.24 92.6 92 91.8
03/05/2018 14:20:08 90.92 93.27 94.68 92.1 91.3 91.2 91.2 93.77 95.24 92.6 92 91.8
03/05/2018 14:20:09 91.65 92.41 94.68 92.1 91.3 91.2 92.16 92.85 95.24 92.6 92 91.8
03/05/2018 14:20:10 92.5 92.83 94.07 92.1 91.3 91.2 93.07 93.35 94.58 92.6 92 91.8
03/05/2018 14:20:11 92.63 93.18 94.04 92.1 91.3 91.2 92.9 93.56 94.54 92.6 92 91.8
03/05/2018 14:20:12 90.87 92.72 93.84 92.1 91.3 91.2 91.7 93.1 94.28 92.6 92 91.8
03/05/2018 14:20:13 93.98 93.67 93.84 92.1 91.3 91.2 94.67 94.34 94.34 92.6 92 91.8
03/05/2018 14:20:14 92.66 93.25 93.84 92.1 91.3 91.2 92.86 93.81 94.34 92.6 92 91.8
03/05/2018 14:20:15 90.08 93.08 93.84 92.1 91.3 91.2 90.54 93.48 94.34 92.6 92 91.8
03/05/2018 14:20:16 89.67 91.56 93.84 92.1 91.3 91.2 90.72 91.94 94.34 92.6 92 91.8
03/05/2018 14:20:17 91.85 91.6 93.84 92.1 91.3 91.2 92.72 92.42 94.34 92.6 92 91.8
03/05/2018 14:20:18 89.34 91.31 93.84 92.1 91.3 91.2 90.4 92.18 94.34 92.6 92 91.8
03/05/2018 14:20:19 94.07 92.95 93.84 92.1 91.3 91.2 94.45 93.39 94.34 92.6 92 91.8
03/05/2018 14:20:20 90.43 92.91 93.84 92.1 91.3 91.2 91.17 93.35 94.34 92.6 92 91.8
03/05/2018 14:20:21 92.98 93.04 93.84 92.1 91.3 91.2 93.81 93.83 94.34 92.6 92 91.9
03/05/2018 14:20:22 94.45 94.37 94.37 92.1 91.3 91.2 94.94 94.96 94.96 92.6 92 91.9
03/05/2018 14:20:23 89.81 93.63 94.37 92.1 91.3 91.2 90.73 94.21 94.96 92.6 92 91.9
03/05/2018 14:20:24 94.32 93.78 94.37 92.1 91.3 91.2 94.68 94.14 94.96 92.6 92 91.9
03/05/2018 14:20:25 93.57 94.06 94.37 92.1 91.3 91.2 94.11 94.53 94.96 92.6 92 91.9
03/05/2018 14:20:26 93.6 93.84 94.37 92.1 91.3 91.2 94.09 94.31 94.96 92.6 92 91.9
03/05/2018 14:20:27 92.49 93.91 94.37 92.1 91.3 91.2 93.17 94.38 94.96 92.6 92 91.9
03/05/2018 14:20:28 93.91 94.29 94.37 92.1 91.3 91.2 94.55 94.89 94.96 92.6 92 91.9
03/05/2018 14:20:29 91.7 93.55 94.37 92.1 91.3 91.2 92.14 94.16 94.96 92.6 92 91.9
03/05/2018 14:20:30 90.92 92.49 94.37 92.1 91.3 91.2 90.68 92.98 94.96 92.6 92 91.9
03/05/2018 14:20:31 95.05 94.56 94.56 92.1 91.3 91.2 95.44 94.86 94.96 92.6 92 91.9
03/05/2018 14:20:32 92.77 93.7 94.56 92.1 91.3 91.2 93.54 94.04 94.96 92.6 92 91.9
03/05/2018 14:20:33 94.93 94.63 94.63 92.1 91.3 91.2 95.53 95.19 95.19 92.6 92 91.9
03/05/2018 14:20:34 90.13 94.48 94.63 92.1 91.3 91.2 91.16 95.08 95.19 92.6 92 91.9
03/05/2018 14:20:35 92.33 92.76 94.63 92.1 91.3 91.2 92.8 93.3 95.19 92.6 92 91.9
03/05/2018 14:20:36 90.99 92.68 94.63 92.1 91.3 91.2 91.48 93.21 95.19 92.6 92 91.9
03/05/2018 14:20:37 91.76 92.2 94.63 92.1 91.3 91.2 92.16 92.71 95.19 92.6 92 91.9
03/05/2018 14:20:38 90.64 91.95 94.63 92.1 91.3 91.2 91.32 92.4 95.19 92.6 92 91.9
03/05/2018 14:20:39 92.18 92.01 94.63 92 91.3 91.2 92.43 92.33 95.19 92.6 92 91.9
03/05/2018 14:20:40 92.74 92.77 94.63 92 91.3 91.2 92.79 92.93 95.19 92.5 92 91.9
03/05/2018 14:20:41 90.25 92.42 94.63 92 91.3 91.2 90.44 92.55 95.19 92.5 92 91.9
03/05/2018 14:20:42 92.42 92.32 94.63 92 91.3 91.2 93.43 93.05 95.19 92.6 92 91.9
03/05/2018 14:20:43 91.89 92.18 94.63 92 91.3 91.2 92.49 92.95 95.19 92.6 92 91.9
03/05/2018 14:20:44 90.95 92.17 94.63 92 91.3 91.2 91.41 92.88 95.19 92.6 92 91.9
03/05/2018 14:20:45 91.15 91.98 94.63 92 91.3 91.2 92.35 92.81 95.19 92.6 92 91.9
03/05/2018 14:20:46 92.09 91.91 94.63 92 91.3 91.2 92.9 92.77 95.19 92.6 92 91.9
03/05/2018 14:20:47 91.51 91.78 94.63 92 91.3 91.2 91.93 92.6 95.19 92.6 92 91.9
03/05/2018 14:20:48 92.58 92.39 94.63 92.1 91.3 91.2 92.99 92.83 95.19 92.6 92 91.9
03/05/2018 14:20:49 91.2 92.51 94.63 92.1 91.3 91.2 91.85 92.93 95.19 92.6 92 91.9
03/05/2018 14:20:50 92.04 92.14 94.63 92.1 91.3 91.2 92.83 92.88 95.19 92.6 92 91.9
03/05/2018 14:20:51 94.06 93.72 94.63 92.1 91.3 91.2 94.4 94.19 95.19 92.6 92 91.9
03/05/2018 14:20:52 91.28 93.64 94.63 92.1 91.3 91.2 91.75 94.14 95.19 92.6 92 91.9
03/05/2018 14:20:53 92.98 93 94.63 92.1 91.3 91.2 93.71 93.64 95.19 92.6 92 91.9
03/05/2018 14:20:54 92.17 92.95 94.63 92.1 91.4 91.2 92.67 93.59 95.19 92.6 92.1 91.9
03/05/2018 14:20:55 91.2 92.56 94.63 92.1 91.4 91.2 91.59 93.17 95.19 92.6 92.1 91.9
03/05/2018 14:20:56 91.12 92.09 94.63 92.1 91.4 91.2 92.22 92.83 95.19 92.6 92.1 91.9
03/05/2018 14:20:57 92.55 92.22 94.63 92.1 91.4 91.2 93.34 93.01 95.19 92.6 92.1 91.9
03/05/2018 14:20:58 91.38 92.32 94.63 92.1 91.4 91.2 91.81 93.09 95.19 92.6 92.1 91.9
03/05/2018 14:20:59 92.2 92.17 94.63 92.1 91.4 91.2 92.67 92.84 95.19 92.6 92.1 91.9
03/05/2018 14:21:00 91.93 92.48 94.63 92.1 91.4 91.2 92.69 93.09 95.19 92.6 92.1 91.9
03/05/2018 14:21:01 92.09 92.39 94.63 92.1 91.4 91.2 92.8 93.11 95.19 92.6 92.1 91.9
03/05/2018 14:21:02 94.27 93.82 94.63 92.1 91.4 91.2 94.6 94.25 95.19 92.6 92.1 91.9
03/05/2018 14:21:03 90.56 93.75 94.48 92.1 91.4 91.2 91.02 94.2 95.08 92.6 92.1 91.9
03/05/2018 14:21:04 92.35 92.66 93.82 92.1 91.4 91.2 92.61 92.95 94.25 92.6 92.1 91.9
03/05/2018 14:21:05 92.98 93.02 93.82 92.1 91.4 91.2 93.24 93.29 94.25 92.6 92.1 91.9
03/05/2018 14:21:06 91.02 92.47 93.82 92.1 91.4 91.2 91.33 92.78 94.25 92.6 92.1 91.9
03/05/2018 14:21:07 89.92 91.9 93.82 92.1 91.4 91.2 90.47 92.18 94.25 92.6 92.1 91.9
03/05/2018 14:21:08 92.46 92.04 93.82 92.1 91.4 91.2 92.77 92.42 94.25 92.6 92.1 91.9
03/05/2018 14:21:09 91.42 92.31 93.82 92.1 91.4 91.2 91.56 92.68 94.25 92.6 92 91.9
03/05/2018 14:21:10 92.22 92.17 93.82 92.1 91.4 91.2 92.57 92.48 94.25 92.6 92.1 91.9
03/05/2018 14:21:11 91.29 92.46 93.82 92.1 91.4 91.2 91.68 92.73 94.25 92.6 92.1 91.9
03/05/2018 14:21:12 90.42 91.72 93.82 92.1 91.4 91.2 91.05 92.1 94.25 92.6 92.1 91.9
03/05/2018 14:21:13 93.62 93.09 93.82 92.1 91.4 91.2 93.75 93.31 94.25 92.6 92.1 91.9
03/05/2018 14:21:14 91.43 92.91 93.82 92.1 91.4 91.2 91.54 93.12 94.25 92.6 92.1 91.9
03/05/2018 14:21:15 93.12 93.08 93.82 92.1 91.4 91.2 93.46 93.22 94.25 92.6 92.1 91.9
03/05/2018 14:21:16 92.6 92.7 93.82 92.1 91.4 91.2 93.06 93.14 94.25 92.6 92 91.9
03/05/2018 14:21:17 90.16 92.77 93.82 92.1 91.4 91.2 90.62 93.23 94.25 92.6 92 91.9
03/05/2018 14:21:18 92.52 92.97 93.82 92.1 91.4 91.2 93.4 93.69 94.25 92.6 92 91.9
03/05/2018 14:21:19 91.9 91.99 93.82 92.1 91.3 91.2 92.29 92.56 94.25 92.6 92 91.9
03/05/2018 14:21:20 91.24 92.38 93.82 92.1 91.3 91.2 91.4 92.86 94.25 92.6 92 91.9
03/05/2018 14:21:21 91.83 91.81 93.82 92.1 91.3 91.2 92.26 92.19 94.25 92.6 92 91.9
03/05/2018 14:21:22 91.36 92.24 93.82 92.1 91.3 91.2 92.01 92.59 94.25 92.6 92 91.9
03/05/2018 14:21:23 90.64 91.49 93.82 92.1 91.3 91.2 91.04 91.98 94.25 92.6 92 91.9
03/05/2018 14:21:24 93.52 93.12 93.82 92.1 91.4 91.2 93.66 93.34 94.25 92.6 92 91.9
03/05/2018 14:21:25 90.7 93.05 93.82 92.1 91.4 91.2 91.54 93.26 94.25 92.6 92 91.9
03/05/2018 14:21:26 89.42 91.75 93.82 92.1 91.4 91.2 91.08 92.42 94.25 92.6 92 91.9
03/05/2018 14:21:27 90.93 91.96 93.82 92.1 91.4 91.2 91.93 92.92 94.25 92.6 92 91.9
03/05/2018 14:21:28 88.05 90.32 93.82 92.1 91.4 91.2 89.69 91.42 94.25 92.6 92 91.9
03/05/2018 14:21:29 90.46 90.42 93.82 92.1 91.4 91.2 91.77 91.71 94.25 92.6 92 91.9
03/05/2018 14:21:30 90.69 91.12 93.82 92.1 91.4 91.2 92.11 92.46 94.25 92.6 92.1 91.9
03/05/2018 14:21:31 87.18 90.67 93.82 92.1 91.4 91.2 87.52 92.04 94.25 92.6 92.1 91.9
03/05/2018 14:21:32 89.03 89.92 93.75 92.1 91.4 91.2 90.41 90.87 94.2 92.6 92.1 91.9
03/05/2018 14:21:33 87.51 88.8 93.12 92 91.4 91.2 89.43 90.08 93.69 92.6 92.1 91.9
03/05/2018 14:21:34 86.58 88.27 93.12 92 91.4 91.2 88.44 89.91 93.69 92.6 92.1 91.9
03/05/2018 14:21:35 88 88.62 93.12 92 91.4 91.2 89.17 90.38 93.69 92.5 92.1 91.9
03/05/2018 14:21:36 89.3 88.93 93.12 92 91.4 91.2 90.61 90.32 93.69 92.6 92.1 91.9
03/05/2018 14:21:37 88.86 89.93 93.12 92 91.4 91.2 90.74 91.52 93.69 92.5 92.1 91.9
03/05/2018 14:21:38 87.2 88.74 93.12 92 91.4 91.2 88.62 90.35 93.69 92.5 92.1 91.9
03/05/2018 14:21:39 90.89 90.51 93.12 92 91.4 91.2 92.25 91.93 93.69 92.5 92.1 91.9
03/05/2018 14:21:40 85.72 89.73 93.12 92 91.4 91.2 85.84 91.13 93.69 92.5 92.1 91.9
03/05/2018 14:21:41 92.4 91.27 93.12 92 91.4 91.2 92.91 91.88 93.69 92.5 92.1 91.9
03/05/2018 14:21:42 92.29 92.1 93.12 92 91.4 91.2 93.05 92.78 93.69 92.5 92.1 91.9
03/05/2018 14:21:43 94.42 93.85 93.85 92 91.4 91.2 94.95 94.41 94.41 92.5 92.1 91.9
03/05/2018 14:21:44 90.79 93.55 93.85 92 91.4 91.2 91.14 94.13 94.41 92.5 92.1 91.9
03/05/2018 14:21:45 91.25 92.05 93.85 92 91.4 91.2 91.31 92.5 94.41 92.5 92.1 91.9
03/05/2018 14:21:46 91.81 92.54 93.85 92 91.4 91.2 92.92 93.01 94.41 92.5 92.1 91.9
03/05/2018 14:21:47 86.71 91.39 93.85 92 91.4 91.2 87.84 92.21 94.41 92.5 92.1 91.9
03/05/2018 14:21:48 89.74 90.19 93.85 92 91.4 91.2 90.56 91.08 94.41 92.5 92.1 91.9
03/05/2018 14:21:49 88.23 89.97 93.85 92 91.4 91.2 89.4 90.8 94.41 92.5 92.1 91.9
03/05/2018 14:21:50 88.95 89.36 93.85 92 91.4 91.2 90.66 90.83 94.41 92.5 92.1 91.9
03/05/2018 14:21:51 88.41 89.85 93.85 92 91.4 91.2 89.33 91.14 94.41 92.5 92.1 91.9
03/05/2018 14:21:52 89.7 89.29 93.85 92 91.4 91.2 89.86 90.04 94.41 92.5 92.1 91.9
03/05/2018 14:21:53 90.11 90.16 93.85 92 91.4 91.2 90.53 90.61 94.41 92.5 92.1 91.9
03/05/2018 14:21:54 90.38 90.79 93.85 92 91.4 91.2 91.73 91.61 94.41 92.5 92.1 91.9
03/05/2018 14:21:55 86.04 89.98 93.85 92 91.4 91.2 86.78 91.11 94.41 92.5 92.1 91.9
03/05/2018 14:21:56 87.05 88.68 93.85 92 91.4 91.2 87.34 89.47 94.41 92.5 92.1 91.9
03/05/2018 14:21:57 87.7 87.73 93.85 92 91.4 91.2 86.95 88.08 94.41 92.5 92.1 91.9
03/05/2018 14:21:58 83.8 87.73 93.85 91.9 91.4 91.2 84.92 87.36 94.41 92.5 92.1 91.9
03/05/2018 14:21:59 82.22 85.81 93.85 91.9 91.4 91.2 84.7 86.14 94.41 92.5 92.1 91.9
03/05/2018 14:22:00 88.9 88.08 93.85 91.9 91.4 91.2 89.12 88.47 94.41 92.5 92.1 91.9
03/05/2018 14:22:01 83.67 87.87 93.85 91.9 91.4 91.2 83.98 88.13 94.41 92.5 92.1 91.9
03/05/2018 14:22:02 85.78 86.2 93.85 91.9 91.4 91.2 85.81 86.43 94.41 92.5 92.1 91.9
03/05/2018 14:22:03 84.75 85.64 93.85 91.9 91.4 91.2 85.18 85.94 94.41 92.4 92.1 91.9
03/05/2018 14:22:04 86.12 86.13 93.85 91.9 91.4 91.2 86.32 86.12 94.41 92.4 92 91.9
03/05/2018 14:22:05 86.56 86.68 93.85 91.9 91.4 91.2 87.11 87.21 94.41 92.4 92 91.9
03/05/2018 14:22:06 85.31 86.51 93.85 91.9 91.4 91.2 85.19 86.98 94.41 92.4 92 91.9
03/05/2018 14:22:07 86.11 86.44 93.85 91.9 91.4 91.2 87.06 87.18 94.41 92.4 92 91.9
03/05/2018 14:22:08 84.79 86.37 93.85 91.9 91.4 91.2 85.94 87.31 94.41 92.4 92 91.9
03/05/2018 14:22:09 85.1 85.55 93.85 91.9 91.4 91.2 85.11 86.2 94.41 92.4 92 91.9
03/05/2018 14:22:10 86.43 86.19 93.85 91.9 91.4 91.2 86.58 86.35 94.41 92.4 92 91.9
03/05/2018 14:22:11 85.55 86.23 93.85 91.9 91.4 91.2 86.01 86.67 94.41 92.4 92 91.9
03/05/2018 14:22:12 85.28 86.61 93.85 91.9 91.4 91.2 85.26 86.56 94.41 92.4 92 91.9
03/05/2018 14:22:13 83.78 85.19 93.55 91.8 91.3 91.2 84.83 85.63 94.13 92.4 92 91.9
03/05/2018 14:22:14 87.68 87.06 92.54 91.8 91.4 91.2 87.37 86.91 93.01 92.4 92 91.9
03/05/2018 14:22:15 88.85 88.76 92.54 91.8 91.3 91.2 89.04 88.82 93.01 92.4 92 91.9
03/05/2018 14:22:16 87.89 88.04 91.39 91.8 91.3 91.2 88.44 88.45 92.21 92.3 92 91.9
03/05/2018 14:22:17 85.45 88.3 90.79 91.8 91.3 91.2 87.06 88.74 91.61 92.3 92 91.9
03/05/2018 14:22:18 87.17 87.19 90.79 91.8 91.3 91.2 88.49 88.44 91.61 92.3 92 91.9
03/05/2018 14:22:19 91.56 90.83 90.83 91.8 91.3 91.2 91.67 91.17 91.61 92.3 92 91.9
03/05/2018 14:22:20 89.11 91.34 91.34 91.8 91.3 91.2 89.57 91.64 91.64 92.3 92 91.9
03/05/2018 14:22:21 86.54 89.56 91.34 91.8 91.3 91.2 87.2 89.96 91.64 92.3 92 91.9
03/05/2018 14:22:22 85.72 87.8 91.34 91.7 91.3 91.2 86.21 88.33 91.64 92.3 92 91.9
03/05/2018 14:22:23 87.86 88.25 91.34 91.7 91.3 91.2 88.47 88.75 91.64 92.3 92 91.9
03/05/2018 14:22:24 89.41 88.9 91.34 91.7 91.3 91.2 89.5 89.07 91.64 92.2 92 91.9
03/05/2018 14:22:25 87.84 88.89 91.34 91.7 91.3 91.2 87.74 89.02 91.64 92.2 92 91.9
03/05/2018 14:22:26 86.99 88.73 91.34 91.7 91.3 91.2 87.44 88.9 91.64 92.2 92 91.9
03/05/2018 14:22:27 85.62 87.51 91.34 91.7 91.3 91.2 85.52 87.75 91.64 92.2 92 91.9
03/05/2018 14:22:28 85.39 86.46 91.34 91.7 91.3 91.2 85.49 86.61 91.64 92.2 92 91.9
03/05/2018 14:22:29 85.78 86.25 91.34 91.7 91.3 91.2 85.73 86.27 91.64 92.2 92 91.9
03/05/2018 14:22:30 89.21 88.42 91.34 91.6 91.3 91.2 88.97 88.23 91.64 92.2 92 91.9
03/05/2018 14:22:31 86.52 88.44 91.34 91.6 91.3 91.2 87.3 88.32 91.64 92.2 92 91.9
03/05/2018 14:22:32 86.16 87.47 91.34 91.6 91.3 91.2 86.71 87.77 91.64 92.1 92 91.9
03/05/2018 14:22:33 87.25 87.77 91.34 91.6 91.3 91.2 86.81 87.41 91.64 92.1 92 91.9
03/05/2018 14:22:34 88.39 88.55 91.34 91.6 91.3 91.2 88.52 88.27 91.64 92.1 92 91.9
03/05/2018 14:22:35 83.72 87.92 91.34 91.6 91.3 91.2 85.04 87.95 91.64 92.1 92 91.9
03/05/2018 14:22:36 89.37 88.69 91.34 91.5 91.3 91.2 89.92 89.19 91.64 92.1 92 91.9
03/05/2018 14:22:37 87.76 88.21 91.34 91.5 91.3 91.2 88.07 88.77 91.64 92.1 92 91.9
03/05/2018 14:22:38 89.09 88.95 91.34 91.5 91.3 91.2 88.97 88.96 91.64 92 92 91.9
03/05/2018 14:22:39 90.32 90.17 91.34 91.5 91.3 91.2 90.26 90.1 91.64 92 92 91.9
03/05/2018 14:22:40 88.32 90.01 91.34 91.5 91.3 91.2 88.09 89.96 91.64 92 92 91.9
03/05/2018 14:22:41 89.76 89.94 91.34 91.5 91.3 91.2 89.73 89.69 91.64 92 92 91.9
03/05/2018 14:22:42 88.31 89.86 91.34 91.5 91.3 91.2 89.01 89.82 91.64 92 92 91.9
03/05/2018 14:22:43 89.32 89.82 91.34 91.5 91.3 91.2 89.59 90.18 91.64 92 92 91.9
03/05/2018 14:22:44 85.83 89.14 91.34 91.4 91.3 91.2 86.79 89.41 91.64 92 92 91.9
03/05/2018 14:22:45 85.59 87.95 91.34 91.4 91.3 91.2 87.18 88.64 91.64 92 92 91.9
03/05/2018 14:22:46 92.25 91.73 91.73 91.4 91.3 91.2 92.71 92.44 92.44 92 92 91.9
03/05/2018 14:22:47 85.53 90.74 91.73 91.4 91.3 91.2 87.36 91.22 92.44 92 92 91.9
03/05/2018 14:22:48 89.07 89.17 91.73 91.4 91.3 91.2 88.85 89.42 92.44 92 92 91.9
03/05/2018 14:22:49 86.24 88.72 91.73 91.4 91.3 91.2 86.98 89.02 92.44 91.9 92 91.9
03/05/2018 14:22:50 88.77 88.71 91.73 91.4 91.3 91.2 88.56 88.85 92.44 91.9 92 91.9
03/05/2018 14:22:51 85.12 88.18 91.73 91.4 91.3 91.2 85.16 88.21 92.44 91.9 92 91.9
03/05/2018 14:22:52 85.87 87.06 91.73 91.4 91.3 91.2 85.72 87.23 92.44 91.9 92 91.9
03/05/2018 14:22:53 85.22 86.07 91.73 91.4 91.3 91.2 85.46 86.08 92.44 91.9 92 91.9
03/05/2018 14:22:54 86.79 86.63 91.73 91.4 91.3 91.2 86.92 86.79 92.44 91.9 92 91.9
03/05/2018 14:22:55 90.76 90.06 91.73 91.4 91.3 91.2 90.9 90.26 92.44 91.9 92 91.9
03/05/2018 14:22:56 89.44 90.02 91.73 91.4 91.3 91.2 90.23 90.48 92.44 91.9 92 91.9
03/05/2018 14:22:57 89.36 89.92 91.73 91.4 91.3 91.2 89.76 90.49 92.44 91.9 92 91.9
03/05/2018 14:22:58 89.48 89.91 91.73 91.4 91.3 91.2 89.76 90.19 92.44 91.9 92 91.9
03/05/2018 14:22:59 88.21 89.51 91.73 91.3 91.3 91.2 88.88 89.87 92.44 91.9 92 91.9
03/05/2018 14:23:00 90.7 90.11 91.73 91.3 91.3 91.2 91.17 90.59 92.44 91.9 92 91.9
03/05/2018 14:23:01 90.74 90.95 91.73 91.3 91.3 91.2 91.16 91.39 92.44 91.9 92 91.9
03/05/2018 14:23:02 89.72 90.76 91.73 91.3 91.3 91.2 90.77 91.32 92.44 91.9 92 91.9
03/05/2018 14:23:03 87.81 90.28 91.73 91.3 91.3 91.2 88.72 90.74 92.44 91.9 92 91.9
03/05/2018 14:23:04 86.94 88.64 91.73 91.3 91.3 91.2 88.91 90.01 92.44 91.8 92 91.9
03/05/2018 14:23:05 87.49 88.12 91.73 91.3 91.3 91.2 87.66 89.11 92.44 91.8 92 91.9
03/05/2018 14:23:06 92.56 91.32 91.73 91.3 91.3 91.2 92.9 91.86 92.44 91.8 92 91.9
03/05/2018 14:23:07 94.11 93.74 93.74 91.3 91.3 91.2 94.44 94.1 94.1 91.8 92 91.9
03/05/2018 14:23:08 90.46 93.47 93.74 91.3 91.3 91.2 90.19 93.83 94.1 91.8 92 91.9
03/05/2018 14:23:09 91.55 91.92 93.74 91.3 91.3 91.2 91.41 91.98 94.1 91.8 92 91.9
03/05/2018 14:23:10 89.22 91.6 93.74 91.3 91.3 91.2 89.17 91.55 94.1 91.8 92 91.9
03/05/2018 14:23:11 88.79 90.32 93.74 91.3 91.3 91.2 89.16 90.24 94.1 91.8 92 91.9
03/05/2018 14:23:12 93.4 92.95 93.74 91.3 91.3 91.2 93.73 93.26 94.1 91.8 92 91.9
03/05/2018 14:23:13 90.23 91.75 93.74 91.3 91.3 91.2 91.09 92.21 94.1 91.8 92 91.9
03/05/2018 14:23:14 90.8 90.88 93.74 91.3 91.3 91.2 90.78 91.37 94.1 91.8 92 91.9
03/05/2018 14:23:15 92.86 92.49 93.74 91.3 91.3 91.2 92.48 92.23 94.1 91.8 92 91.9
03/05/2018 14:23:16 93.32 93.89 93.89 91.3 91.3 91.2 93.35 93.84 94.1 91.8 92 91.9
03/05/2018 14:23:17 89.22 92.7 93.89 91.3 91.3 91.2 89.41 92.66 94.1 91.8 92 91.9
03/05/2018 14:23:18 90.11 90.9 93.89 91.3 91.3 91.2 90.45 90.93 94.1 91.8 92 91.9
03/05/2018 14:23:19 89.98 90.4 93.89 91.3 91.3 91.2 90.24 90.61 94.1 91.8 92 91.9
03/05/2018 14:23:20 93.55 93.42 93.89 91.3 91.3 91.2 93.91 93.75 94.1 91.8 92 91.9
03/05/2018 14:23:21 88.85 91.78 93.89 91.2 91.3 91.2 89.09 92.11 94.1 91.8 92 91.9
03/05/2018 14:23:22 90.35 90.52 93.89 91.2 91.3 91.2 90.35 90.57 94.1 91.8 92 91.9
03/05/2018 14:23:23 94 93.24 93.89 91.3 91.4 91.2 94.03 93.32 94.1 91.8 92 91.9
03/05/2018 14:23:24 92.99 93.34 93.89 91.3 91.4 91.2 92.84 93.43 94.1 91.8 92 91.9
03/05/2018 14:23:25 89.55 93.16 93.89 91.2 91.4 91.2 89.4 93.1 94.1 91.7 92 91.9
03/05/2018 14:23:26 90.21 91.33 93.89 91.2 91.4 91.2 89.97 91.23 94.1 91.7 92 91.9
03/05/2018 14:23:27 89.27 90.64 93.89 91.2 91.4 91.2 89.46 90.48 94.1 91.7 92 91.9
03/05/2018 14:23:28 89.12 89.91 93.89 91.2 91.4 91.2 89.11 89.92 94.1 91.7 92 91.9
03/05/2018 14:23:29 89.47 89.65 93.89 91.2 91.3 91.2 89.66 89.76 94.1 91.7 92 91.9
03/05/2018 14:23:30 90.22 90.23 93.89 91.2 91.3 91.2 89.92 90.02 94.1 91.7 92 91.9
03/05/2018 14:23:31 89.32 90.53 93.89 91.2 91.3 91.2 89.37 90.26 94.1 91.7 92 91.9
03/05/2018 14:23:32 90.74 90.29 93.89 91.2 91.4 91.2 90.42 90.15 94.1 91.7 92 91.9
03/05/2018 14:23:33 93.87 93.25 93.89 91.2 91.4 91.2 94.03 93.34 94.1 91.7 92 91.9
03/05/2018 14:23:34 93.86 93.72 93.89 91.2 91.4 91.2 93.79 93.77 94.1 91.7 92 91.9
03/05/2018 14:23:35 91.22 93.44 93.89 91.2 91.4 91.2 91.06 93.41 94.1 91.7 92 91.9
03/05/2018 14:23:36 92.74 92.82 93.89 91.2 91.4 91.2 92.62 92.7 94.1 91.7 92 91.9
03/05/2018 14:23:37 89.8 92.47 93.89 91.2 91.4 91.2 89.76 92.33 93.84 91.7 92 91.9
03/05/2018 14:23:38 92.58 92.14 93.89 91.2 91.4 91.2 92.78 92.13 93.84 91.7 92 91.9
03/05/2018 14:23:39 93.21 92.88 93.89 91.2 91.4 91.2 93.41 93.1 93.84 91.7 92 91.9
03/05/2018 14:23:40 92.41 93.14 93.89 91.2 91.4 91.2 92.37 93.24 93.84 91.7 92 91.9
03/05/2018 14:23:41 89.87 92.38 93.89 91.2 91.4 91.2 90.03 92.46 93.84 91.7 92 91.9
03/05/2018 14:23:42 90.85 91.04 93.89 91.2 91.4 91.2 90.66 91.12 93.84 91.7 92 91.9
03/05/2018 14:23:43 92.05 91.77 93.89 91.2 91.4 91.2 91.78 91.69 93.84 91.7 92 91.9
03/05/2018 14:23:44 89.17 91.71 93.89 91.2 91.4 91.2 88.59 91.45 93.84 91.7 92 91.9
03/05/2018 14:23:45 89.47 90.26 93.89 91.2 91.4 91.2 89.03 89.87 93.84 91.6 92 91.9
03/05/2018 14:23:46 92.18 91.48 93.72 91.2 91.4 91.2 92.18 91.37 93.77 91.6 92 91.9
03/05/2018 14:23:47 91.53 91.8 93.72 91.2 91.4 91.2 91.32 91.65 93.77 91.6 92 91.9
03/05/2018 14:23:48 90.66 91.41 93.72 91.2 91.4 91.2 90.45 91.13 93.77 91.6 92 91.9
03/05/2018 14:23:49 86.67 91.32 93.72 91.1 91.4 91.2 86.27 91.07 93.77 91.6 92 91.9
03/05/2018 14:23:50 84.11 88.38 93.72 91.1 91.4 91.2 83.83 88.12 93.77 91.6 92 91.9
03/05/2018 14:23:51 88.79 88.2 93.72 91.1 91.4 91.2 88.65 87.99 93.77 91.6 92 91.9
03/05/2018 14:23:52 87.99 88.31 93.72 91.1 91.4 91.2 87.52 87.97 93.77 91.6 92 91.9
03/05/2018 14:23:53 88.71 88.66 93.72 91.1 91.4 91.2 88.58 88.4 93.77 91.5 92 91.9
03/05/2018 14:23:54 88.83 88.8 93.72 91.1 91.4 91.2 88.51 88.63 93.77 91.5 92 91.9
03/05/2018 14:23:55 89.58 89.37 93.72 91.1 91.4 91.2 89.28 89.11 93.77 91.5 92 91.9
03/05/2018 14:23:56 88.52 90.01 93.72 91.1 91.4 91.2 88.74 89.81 93.77 91.5 92 91.9
03/05/2018 14:23:57 85.33 88.57 93.72 91 91.4 91.2 86.31 88.65 93.77 91.5 92 91.9
03/05/2018 14:23:58 84.2 86.89 93.72 91 91.4 91.2 85.19 87.38 93.77 91.5 92 91.9
03/05/2018 14:23:59 84.63 85.54 93.72 91 91.4 91.2 85.4 86.27 93.77 91.5 92 91.9
03/05/2018 14:24:00 84.93 85.64 93.72 91 91.4 91.2 85.58 86.33 93.77 91.5 92 91.9
03/05/2018 14:24:01 83.49 84.94 93.72 91 91.4 91.2 84.4 85.69 93.77 91.4 92 91.9
03/05/2018 14:24:02 83.48 84.14 93.72 91 91.4 91.2 84.54 85.14 93.77 91.4 92 91.9
03/05/2018 14:24:03 91.77 90.35 93.72 91 91.4 91.2 91.23 89.93 93.77 91.4 92 91.9
03/05/2018 14:24:04 92.29 91.65 93.44 91 91.4 91.2 91.87 91.23 93.41 91.4 92 91.9
03/05/2018 14:24:05 91.27 91.95 93.14 91 91.4 91.2 91.27 91.76 93.24 91.4 92 91.9
03/05/2018 14:24:06 89.25 91.36 93.14 91 91.4 91.2 89.29 91.2 93.24 91.4 92 91.9
03/05/2018 14:24:07 87.69 90.07 93.14 90.9 91.4 91.2 87.71 90.04 93.24 91.4 92 91.9
03/05/2018 14:24:08 87.84 88.95 93.14 90.9 91.4 91.2 88.74 89.16 93.24 91.4 92 91.9
03/05/2018 14:24:09 87.59 88.46 93.14 90.9 91.4 91.2 88.67 89.03 93.24 91.4 92 91.9
03/05/2018 14:24:10 90.54 89.7 92.38 90.9 91.4 91.2 90.87 90.16 92.46 91.4 92 91.9
03/05/2018 14:24:11 88.44 89.7 91.95 90.9 91.4 91.2 88.6 90.17 91.76 91.3 92 91.9
03/05/2018 14:24:12 88.83 89.4 91.95 90.9 91.4 91.2 88.72 89.4 91.76 91.3 92 91.9
03/05/2018 14:24:13 84.08 88.82 91.95 90.9 91.4 91.2 84.39 88.85 91.76 91.3 92 91.9
03/05/2018 14:24:14 87.65 87.4 91.95 90.9 91.4 91.2 87.14 87.07 91.76 91.3 92 91.9
03/05/2018 14:24:15 87.51 88.02 91.95 90.9 91.4 91.2 87.34 87.8 91.76 91.3 92 91.9
03/05/2018 14:24:16 87.87 87.88 91.95 90.8 91.4 91.2 87.64 87.8 91.76 91.3 92 91.9
03/05/2018 14:24:17 87.8 87.99 91.95 90.8 91.4 91.2 88.01 87.81 91.76 91.3 92 91.9
03/05/2018 14:24:18 88.46 88.53 91.95 90.8 91.4 91.2 88.61 88.75 91.76 91.2 92 91.9
03/05/2018 14:24:19 88.84 88.56 91.95 90.8 91.4 91.2 89.1 88.83 91.76 91.2 92 91.9
03/05/2018 14:24:20 88.56 88.91 91.95 90.8 91.4 91.2 88.13 88.82 91.76 91.2 92 91.9
03/05/2018 14:24:21 86.39 89.07 91.95 90.8 91.4 91.2 86.9 89.13 91.76 91.2 92 91.9
03/05/2018 14:24:22 87.08 87.74 91.95 90.8 91.4 91.2 87.18 87.92 91.76 91.2 92 91.9
03/05/2018 14:24:23 87.54 87.6 91.95 90.8 91.4 91.2 88.11 87.95 91.76 91.2 92 91.9
03/05/2018 14:24:24 90.13 89.41 91.95 90.7 91.4 91.2 91.04 90.18 91.76 91.2 92 91.9
03/05/2018 14:24:25 89.98 90.19 91.95 90.7 91.4 91.2 90.9 90.82 91.76 91.2 92 91.9
03/05/2018 14:24:26 87.97 89.57 91.95 90.7 91.4 91.2 89.35 90.48 91.76 91.2 92 91.9
03/05/2018 14:24:27 85.51 88.42 91.95 90.7 91.4 91.2 86.75 89.68 91.76 91.2 92 91.9
03/05/2018 14:24:28 88.32 88.03 91.95 90.7 91.4 91.2 89.74 89.32 91.76 91.2 92 91.9
03/05/2018 14:24:29 87.6 88.42 91.95 90.7 91.4 91.2 88.92 89.65 91.76 91.1 92 91.9
03/05/2018 14:24:30 85.66 88.16 91.95 90.7 91.4 91.2 87.61 89.32 91.76 91.1 92 91.9
03/05/2018 14:24:31 86.25 87.64 91.95 90.7 91.4 91.2 89.27 89.26 91.76 91.1 92 91.9
03/05/2018 14:24:32 85.84 86.9 91.95 90.7 91.4 91.2 88.73 89.28 91.76 91.1 92 91.9
03/05/2018 14:24:33 86.65 87.41 91.95 90.7 91.4 91.2 88.55 89.33 91.76 91.1 92 91.9
03/05/2018 14:24:34 84.88 86.63 91.95 90.6 91.4 91.2 87.54 89.1 91.76 91.1 92 91.9
03/05/2018 14:24:35 85.67 85.79 91.36 90.6 91.4 91.2 88 88.05 91.2 91.1 92 91.9
03/05/2018 14:24:36 85.28 86.04 90.19 90.6 91.4 91.2 86.81 88.25 90.82 91.1 92 91.9
03/05/2018 14:24:37 86.12 86.38 90.19 90.6 91.4 91.2 88.27 88.19 90.82 91 92 91.9
03/05/2018 14:24:38 86.9 87.05 90.19 90.6 91.4 91.2 88.7 88.7 90.82 91 92 91.9
03/05/2018 14:24:39 84.96 87.12 90.19 90.5 91.4 91.2 86.9 88.76 90.82 91 92 91.9
03/05/2018 14:24:40 84.22 85.96 90.19 90.5 91.4 91.2 88.4 88.37 90.82 91 92 91.9
03/05/2018 14:24:41 85.44 85.58 90.19 90.5 91.4 91.2 87.88 88.44 90.82 91 92 91.9
03/05/2018 14:24:42 86.71 86.54 90.19 90.5 91.4 91.2 89.21 89.05 90.82 90.9 92 91.9
03/05/2018 14:24:43 86.89 87.14 90.19 90.4 91.4 91.2 88.65 89.3 90.82 90.9 92 91.9
03/05/2018 14:24:44 87.08 87.66 90.19 90.4 91.4 91.2 88.39 89.44 90.82 90.9 92 91.9
03/05/2018 14:24:45 85.11 87.09 90.19 90.4 91.4 91.2 86.41 88.5 90.82 90.9 92 91.9
03/05/2018 14:24:46 86.51 86.5 90.19 90.4 91.4 91.2 88.2 88.03 90.82 90.9 92 91.9
03/05/2018 14:24:47 87.02 86.88 90.19 90.4 91.4 91.2 88.55 88.29 90.82 90.9 92 91.9
03/05/2018 14:24:48 84.72 86.82 90.19 90.3 91.4 91.2 86.41 88.24 90.82 90.8 92 91.9
03/05/2018 14:24:49 86.02 86.25 90.19 90.3 91.4 91.2 88.48 88.12 90.82 90.8 92 91.9
03/05/2018 14:24:50 85.54 86.19 90.19 90.3 91.4 91.2 87.35 88.24 90.82 90.8 92 91.9
03/05/2018 14:24:51 86.16 87.09 90.19 90.3 91.4 91.2 88.58 88.56 90.82 90.8 92 91.9
03/05/2018 14:24:52 85.66 86.73 90.19 90.3 91.4 91.2 87.57 88.69 90.82 90.8 92 91.9
03/05/2018 14:24:53 88.4 87.69 90.19 90.3 91.4 91.2 89.89 89.33 90.82 90.8 92 91.9
03/05/2018 14:24:54 84.92 87.43 90.19 90.3 91.4 91.2 87.04 89.05 90.82 90.8 92 91.9
03/05/2018 14:24:55 87.49 87.44 89.57 90.3 91.4 91.2 89.03 88.92 90.48 90.8 92 91.9
03/05/2018 14:24:56 87.6 87.65 88.42 90.2 91.4 91.2 88.8 88.94 89.68 90.7 92 91.9
03/05/2018 14:24:57 83.81 87.74 88.42 90.2 91.4 91.2 86.76 88.96 89.65 90.7 92 91.9
03/05/2018 14:24:58 85.2 85.76 88.42 90.2 91.4 91.2 88.06 88.16 89.65 90.7 92 91.9
03/05/2018 14:24:59 85.81 86.19 88.16 90.2 91.4 91.2 88.56 88.65 89.44 90.7 92 91.9
03/05/2018 14:25:00 86.81 87.07 87.74 90.2 91.4 91.2 88.92 89.05 89.44 90.7 92 91.9
03/05/2018 14:25:01 85.86 86.92 87.74 90.2 91.4 91.2 88.75 89.43 89.44 90.7 92 91.9
03/05/2018 14:25:02 83.04 86.1 87.74 90.1 91.3 91.2 86.74 88.75 89.44 90.6 92 91.9
03/05/2018 14:25:03 88.18 87.13 87.74 90.1 91.3 91.2 89.46 88.85 89.44 90.6 92 91.9
03/05/2018 14:25:04 87.84 87.65 87.74 90.1 91.3 91.2 89.67 89.49 89.49 90.6 92 91.9
03/05/2018 14:25:05 88.16 88.13 88.13 90.1 91.3 91.2 90.24 90.07 90.07 90.6 92 91.9
03/05/2018 14:25:06 89.67 89.21 89.21 90.1 91.4 91.2 90.35 90.36 90.36 90.6 92 91.9
03/05/2018 14:25:07 87.12 89.1 89.21 90.1 91.3 91.2 89.41 90.13 90.36 90.6 92 91.9
03/05/2018 14:25:08 87.92 88 89.21 90 91.3 91.2 88.97 89.76 90.36 90.6 92 91.9
03/05/2018 14:25:09 88.05 88.33 89.21 90 91.3 91.2 90.29 90 90.36 90.6 92 91.9
03/05/2018 14:25:10 88.95 88.79 89.21 90 91.3 91.2 90.03 90.07 90.36 90.6 92 91.9
03/05/2018 14:25:11 88.7 89.19 89.21 90 91.3 91.2 89.66 90.13 90.36 90.5 92 91.9
03/05/2018 14:25:12 88.86 89.37 89.37 90 91.4 91.2 89.61 90.23 90.36 90.5 92 91.9
03/05/2018 14:25:13 88.41 88.91 89.37 90 91.4 91.2 89.39 89.65 90.36 90.5 92 91.9
03/05/2018 14:25:14 89.48 89.4 89.4 90 91.4 91.2 90.22 90.2 90.36 90.5 92 91.9
03/05/2018 14:25:15 88.15 89 89.4 90 91.4 91.2 89.05 89.85 90.36 90.5 92 91.8
03/05/2018 14:25:16 88.15 89.34 89.4 89.9 91.4 91.2 89.01 90.32 90.36 90.5 92 91.8
03/05/2018 14:25:17 87.71 88.25 89.4 89.9 91.4 91.2 88.17 88.92 90.36 90.5 92 91.8
03/05/2018 14:25:18 86.92 87.89 89.4 89.9 91.4 91.2 88.28 88.67 90.36 90.5 92 91.8
03/05/2018 14:25:19 89.28 88.87 89.4 89.9 91.4 91.2 90.18 90 90.36 90.4 92 91.8
03/05/2018 14:25:20 80.01 88.37 89.4 89.9 91.4 91.2 80.16 89.32 90.36 90.4 92 91.8
03/05/2018 14:25:21 85.9 86.09 89.4 89.9 91.4 91.2 86.15 86.55 90.36 90.4 92 91.8
03/05/2018 14:25:22 92.29 91.18 91.18 89.8 91.4 91.2 92.8 91.65 91.65 90.4 92 91.8
03/05/2018 14:25:23 92.25 91.95 91.95 89.9 91.4 91.2 92.92 92.56 92.56 90.4 92 91.8
03/05/2018 14:25:24 88.78 92.08 92.08 89.8 91.4 91.2 89.79 92.65 92.65 90.4 92 91.8
03/05/2018 14:25:25 87.69 90.43 92.08 89.8 91.4 91.2 89.53 91.34 92.65 90.4 92 91.8
03/05/2018 14:25:26 85.35 88.5 92.08 89.8 91.4 91.2 88.12 90.21 92.65 90.3 92 91.8
03/05/2018 14:25:27 85.47 86.23 92.08 89.8 91.4 91.2 88.24 88.43 92.65 90.3 92 91.8
03/05/2018 14:25:28 91.72 91.34 92.08 89.7 91.4 91.2 92.61 92.33 92.65 90.3 92 91.8
03/05/2018 14:25:29 89.34 90.87 92.08 89.7 91.4 91.2 91.05 92.05 92.65 90.3 92 91.8
03/05/2018 14:25:30 83.63 88.86 92.08 89.7 91.4 91.2 86.6 90.55 92.65 90.3 92 91.8
03/05/2018 14:25:31 83.94 86.13 92.08 89.7 91.4 91.2 86.71 88.33 92.65 90.2 92 91.8
03/05/2018 14:25:32 92.83 91.57 92.08 89.7 91.4 91.2 93.76 92.65 92.65 90.2 92 91.8
03/05/2018 14:25:33 83.64 90.39 92.08 89.6 91.4 91.2 86.9 91.62 92.65 90.2 92 91.8
03/05/2018 14:25:34 83.86 87.53 92.08 89.6 91.4 91.2 86.98 89.52 92.65 90.2 92 91.8
03/05/2018 14:25:35 84.36 85.28 92.08 89.6 91.4 91.2 87.74 88.03 92.65 90.2 92 91.8
03/05/2018 14:25:36 89.47 88.26 92.08 89.6 91.4 91.2 90.76 89.91 92.65 90.2 92 91.8
03/05/2018 14:25:37 85.1 88.3 92.08 89.6 91.4 91.2 87.56 89.83 92.65 90.1 92 91.8
03/05/2018 14:25:38 83.67 86.5 92.08 89.5 91.4 91.2 86.1 88.56 92.65 90.1 92 91.8
03/05/2018 14:25:39 89.28 88.78 92.08 89.5 91.4 91.2 90.49 90.11 92.65 90.1 92 91.8
03/05/2018 14:25:40 89.29 90.11 92.08 89.5 91.4 91.2 90.62 91.44 92.65 90.1 92 91.8
03/05/2018 14:25:41 87.07 88.86 92.08 89.5 91.4 91.2 88.96 90.06 92.65 90.1 92 91.8
03/05/2018 14:25:42 86.82 88.55 92.08 89.5 91.4 91.2 88.08 89.98 92.65 90.1 92 91.8
03/05/2018 14:25:43 88.82 88.98 92.08 89.5 91.4 91.2 90.33 90.42 92.65 90.1 92 91.8
03/05/2018 14:25:44 87.25 89.23 92.08 89.5 91.3 91.2 88.92 90.59 92.65 90.1 92 91.8
03/05/2018 14:25:45 84.09 87.18 92.08 89.4 91.3 91.2 87.48 88.85 92.65 90.1 92 91.8
03/05/2018 14:25:46 82.2 85.52 92.08 89.4 91.3 91.2 85.67 87.94 92.65 90 91.9 91.8
03/05/2018 14:25:47 90.11 89.32 92.08 89.4 91.3 91.2 91.54 90.88 92.65 90 91.9 91.8
03/05/2018 14:25:48 90.88 90.79 92.08 89.4 91.3 91.2 91.55 91.67 92.65 90 91.9 91.8
03/05/2018 14:25:49 91.08 91.38 92.08 89.4 91.3 91.2 91.97 92.25 92.65 90 91.9 91.8
03/05/2018 14:25:50 93.28 93.41 93.41 89.4 91.3 91.2 93.89 94.05 94.05 90 91.9 91.8
03/05/2018 14:25:51 89.49 93.43 93.43 89.4 91.3 91.2 90.65 94.06 94.06 90 92 91.8
03/05/2018 14:25:52 87.87 91.67 93.43 89.4 91.3 91.2 89.05 92.5 94.06 90 91.9 91.8
03/05/2018 14:25:53 92.48 92.01 93.43 89.4 91.3 91.2 92.94 92.71 94.06 90 92 91.8
03/05/2018 14:25:54 91.3 91.72 93.43 89.4 91.3 91.2 91.74 92.13 94.06 90 92 91.8
03/05/2018 14:25:55 96.28 95.8 95.8 89.4 91.4 91.2 96.76 96.25 96.25 90 92 91.8
03/05/2018 14:25:56 90.78 94.37 95.8 89.4 91.4 91.2 91.29 94.83 96.25 90 92 91.8
03/05/2018 14:25:57 90.53 92.58 95.8 89.4 91.4 91.2 91.1 93.06 96.25 90 92 91.8
03/05/2018 14:25:58 89.66 91.25 95.8 89.4 91.4 91.2 90.55 91.83 96.25 90 92 91.8
03/05/2018 14:25:59 90.76 90.78 95.8 89.4 91.4 91.2 91.25 91.32 96.25 90 92 91.8
03/05/2018 14:26:00 89.58 90.77 95.8 89.4 91.4 91.2 90.17 91.3 96.25 90 92 91.8
03/05/2018 14:26:01 90.3 90.53 95.8 89.4 91.4 91.2 90.69 91.03 96.25 90 92 91.8
03/05/2018 14:26:02 92.85 92.27 95.8 89.4 91.4 91.2 93.65 92.99 96.25 90 92 91.8
03/05/2018 14:26:03 92.68 93.68 95.8 89.4 91.4 91.2 93.08 94.19 96.25 90 92 91.8
03/05/2018 14:26:04 90.98 92.05 95.8 89.4 91.4 91.2 91.63 92.6 96.25 90 92 91.8
03/05/2018 14:26:05 91 91.94 95.8 89.3 91.4 91.2 91.78 92.57 96.25 90 92 91.8
03/05/2018 14:26:06 89.58 91.1 95.8 89.3 91.4 91.2 90.23 91.8 96.25 90 92 91.8
03/05/2018 14:26:07 91.36 91.37 95.8 89.3 91.4 91.2 91.74 91.8 96.25 90 92 91.8
03/05/2018 14:26:08 90.8 91.52 95.8 89.3 91.4 91.2 91.19 91.92 96.25 90 92 91.8
03/05/2018 14:26:09 91.07 91.42 95.8 89.3 91.4 91.2 91.41 91.75 96.25 90 92 91.8
03/05/2018 14:26:10 93.28 92.92 95.8 89.3 91.4 91.2 93.96 93.51 96.25 90 92 91.8
03/05/2018 14:26:11 91.41 93.22 95.8 89.3 91.4 91.2 92.2 93.72 96.25 90 92 91.8
03/05/2018 14:26:12 89.05 91.44 95.8 89.3 91.4 91.2 89.82 92.16 96.25 90 92 91.8
03/05/2018 14:26:13 89.76 90.45 95.8 89.3 91.4 91.2 91.4 91.71 96.25 90 92 91.8
03/05/2018 14:26:14 89.85 90.07 95.8 89.3 91.4 91.2 90.73 91.06 96.25 90 92 91.8
03/05/2018 14:26:15 89.48 90.29 95.8 89.3 91.4 91.2 90.75 91.31 96.25 89.9 92 91.8
03/05/2018 14:26:16 89.24 89.72 95.8 89.3 91.4 91.2 90.19 90.81 96.25 89.9 92 91.8
03/05/2018 14:26:17 90.55 90.59 95.8 89.3 91.4 91.2 91.12 91.23 96.25 89.9 92 91.8
03/05/2018 14:26:18 93.18 92.46 95.8 89.3 91.4 91.2 93.92 93.15 96.25 89.9 92 91.8
03/05/2018 14:26:19 90.17 92.76 95.8 89.3 91.4 91.2 91.22 93.4 96.25 89.9 92 91.8
03/05/2018 14:26:20 91.57 91.9 95.8 89.3 91.4 91.2 92.38 92.59 96.25 89.9 92 91.8
03/05/2018 14:26:21 89.92 91.29 95.8 89.3 91.4 91.2 91.09 92.25 96.25 89.9 92 91.8
03/05/2018 14:26:22 90.88 90.96 95.8 89.3 91.4 91.2 91.61 91.74 96.25 89.9 92 91.8
03/05/2018 14:26:23 88.5 90.82 95.8 89.3 91.4 91.2 89.85 91.64 96.25 89.9 92 91.8
03/05/2018 14:26:24 90.94 90.52 95.8 89.2 91.4 91.2 91.8 91.48 96.25 89.9 92 91.8
03/05/2018 14:26:25 90.88 90.98 94.37 89.2 91.4 91.2 91.43 91.62 94.83 89.9 92 91.8
03/05/2018 14:26:26 93.32 92.88 93.68 89.3 91.4 91.2 93.92 93.55 94.19 89.9 92 91.8
03/05/2018 14:26:27 86.98 92.06 93.68 89.2 91.4 91.2 88.13 92.66 94.19 89.9 92 91.8
03/05/2018 14:26:28 88.16 89.76 93.68 89.2 91.4 91.2 90.6 90.9 94.19 89.9 92 91.8
03/05/2018 14:26:29 86.04 89.24 93.68 89.2 91.4 91.2 88.46 90.91 94.19 89.9 92 91.8
03/05/2018 14:26:30 85.35 86.72 93.68 89.2 91.4 91.2 87.78 89 94.19 89.9 92 91.8
03/05/2018 14:26:31 89.22 88.67 93.68 89.2 91.4 91.2 90.33 90.13 94.19 89.9 92 91.8
03/05/2018 14:26:32 88.38 89.1 93.68 89.2 91.4 91.2 89.97 90.54 94.19 89.9 92 91.8
03/05/2018 14:26:33 84.3 88.52 93.22 89.2 91.4 91.2 86.8 90.08 93.72 89.9 92 91.8
03/05/2018 14:26:34 83.3 86.23 93.22 89.2 91.4 91.2 86.19 88.32 93.72 89.9 92 91.8
03/05/2018 14:26:35 88.07 87.14 93.22 89.2 91.4 91.2 89.2 88.67 93.72 89.9 92 91.8
03/05/2018 14:26:36 89.18 88.99 93.22 89.2 91.4 91.2 90.51 90.23 93.72 89.9 92 91.8
03/05/2018 14:26:37 82.29 88.6 93.22 89.2 91.4 91.2 85.93 90 93.72 89.9 92 91.8
03/05/2018 14:26:38 85.63 86.01 93.22 89.2 91.4 91.2 88.26 88.41 93.72 89.9 92 91.8
03/05/2018 14:26:39 93.29 92.8 93.22 89.2 91.4 91.2 93.86 93.55 93.72 89.9 92 91.8
03/05/2018 14:26:40 86.49 90.45 93.22 89.2 91.4 91.2 88.29 91.37 93.72 89.9 92 91.8
03/05/2018 14:26:41 86.64 88.73 92.88 89.2 91.4 91.2 88.56 90.01 93.55 89.9 92 91.8
03/05/2018 14:26:42 89.45 89.32 92.88 89.2 91.4 91.2 90.8 90.73 93.55 89.9 92 91.8
03/05/2018 14:26:43 88.29 89.87 92.88 89.1 91.4 91.2 89.53 91.25 93.55 89.8 92 91.8
03/05/2018 14:26:44 87.17 88.52 92.88 89.1 91.4 91.2 88.99 89.84 93.55 89.8 92 91.8
03/05/2018 14:26:45 86.36 88.06 92.88 89.1 91.3 91.2 88.07 89.69 93.55 89.8 91.9 91.8
03/05/2018 14:26:46 89.15 88.73 92.88 89.1 91.3 91.2 90.54 90.18 93.55 89.8 91.9 91.8
03/05/2018 14:26:47 88.21 89.19 92.88 89.1 91.3 91.2 89.74 90.57 93.55 89.8 91.9 91.8
03/05/2018 14:26:48 91.08 90.14 92.88 89.1 91.3 91.2 92.54 91.68 93.55 89.8 91.9 91.8
03/05/2018 14:26:49 90.07 90.72 92.88 89.1 91.3 91.2 91.25 91.92 93.55 89.8 91.9 91.8
03/05/2018 14:26:50 88.74 89.72 92.88 89.1 91.3 91.2 90.13 91.09 93.55 89.8 91.9 91.8
03/05/2018 14:26:51 91.95 91.75 92.88 89.1 91.3 91.2 92.57 92.46 93.55 89.8 91.9 91.8
03/05/2018 14:26:52 90.52 91.9 92.88 89.1 91.3 91.2 91.45 92.61 93.55 89.8 91.9 91.8
03/05/2018 14:26:53 92.64 92.84 92.88 89.2 91.3 91.2 93.27 93.47 93.55 89.8 91.9 91.8
03/05/2018 14:26:54 89.4 92.8 92.88 89.1 91.3 91.2 90.56 93.43 93.55 89.8 91.9 91.8
03/05/2018 14:26:55 89.08 91.15 92.88 89.2 91.3 91.2 90.43 91.97 93.55 89.8 91.9 91.8
03/05/2018 14:26:56 92.22 92.32 92.84 89.2 91.3 91.2 93.05 93.19 93.55 89.9 91.9 91.8
03/05/2018 14:26:57 93.17 92.82 92.84 89.2 91.3 91.2 93.86 93.54 93.55 89.9 91.9 91.8
03/05/2018 14:26:58 92.53 93.12 93.12 89.2 91.3 91.2 93.12 93.85 93.85 89.9 91.9 91.8
03/05/2018 14:26:59 90.94 92.75 93.12 89.2 91.3 91.2 91.37 93.35 93.85 89.9 91.9 91.8
03/05/2018 14:27:00 90.5 91.92 93.12 89.3 91.3 91.2 91.18 92.41 93.85 89.9 91.9 91.8
03/05/2018 14:27:01 89.6 90.85 93.12 89.3 91.3 91.2 90.48 91.5 93.85 90 91.9 91.8
03/05/2018 14:27:02 91.14 90.91 93.12 89.3 91.3 91.2 91.54 91.42 93.85 90 91.9 91.8
03/05/2018 14:27:03 89.76 90.79 93.12 89.3 91.3 91.2 90.36 91.33 93.85 90 91.9 91.8
03/05/2018 14:27:04 90.57 90.6 93.12 89.3 91.3 91.2 91.02 91.07 93.85 90 91.9 91.8
03/05/2018 14:27:05 92.78 92.28 93.12 89.3 91.3 91.2 93.66 93.05 93.85 90 91.9 91.8
03/05/2018 14:27:06 91.3 92.7 93.12 89.3 91.3 91.2 91.92 93.31 93.85 90 91.9 91.8
03/05/2018 14:27:07 91.1 91.6 93.12 89.4 91.3 91.2 91.75 92.29 93.85 90.1 91.9 91.8
03/05/2018 14:27:08 91.02 91.8 93.12 89.4 91.3 91.2 91.59 92.43 93.85 90.1 91.9 91.8
03/05/2018 14:27:09 89.74 90.89 93.12 89.4 91.3 91.2 90.39 91.49 93.85 90.1 91.9 91.8
03/05/2018 14:27:10 91.52 91.33 93.12 89.4 91.3 91.2 91.9 91.76 93.85 90.1 91.9 91.8
03/05/2018 14:27:11 90.75 91.37 93.12 89.4 91.3 91.2 91.11 91.76 93.85 90.1 91.9 91.8
03/05/2018 14:27:12 91.01 91.23 93.12 89.4 91.3 91.2 91.42 91.62 93.85 90.1 91.9 91.8
03/05/2018 14:27:13 93.02 92.97 93.12 89.5 91.3 91.2 93.73 93.59 93.85 90.2 91.9 91.8
03/05/2018 14:27:14 90.1 92.37 93.12 89.5 91.3 91.2 90.94 92.89 93.85 90.2 91.9 91.8
03/05/2018 14:27:15 94.14 93.71 93.71 89.5 91.3 91.2 94.6 94.24 94.24 90.2 91.9 91.8
03/05/2018 14:27:16 90.17 93.33 93.71 89.5 91.3 91.2 91.57 93.86 94.24 90.2 91.9 91.8
03/05/2018 14:27:17 93.14 93.29 93.71 89.5 91.3 91.2 93.81 93.96 94.24 90.2 91.9 91.8
03/05/2018 14:27:18 89.68 92.26 93.71 89.5 91.3 91.2 90.64 93.01 94.24 90.2 91.9 91.8
03/05/2018 14:27:19 90.47 90.82 93.71 89.5 91.3 91.2 91.19 91.65 94.24 90.2 91.9 91.8
03/05/2018 14:27:20 90.57 90.87 93.71 89.5 91.3 91.2 91.03 91.54 94.24 90.2 91.9 91.8
03/05/2018 14:27:21 94.37 93.56 93.71 89.6 91.3 91.2 95 94.14 94.24 90.3 91.9 91.8
03/05/2018 14:27:22 91.5 93.72 93.72 89.6 91.3 91.2 91.95 94.29 94.29 90.3 91.9 91.8
03/05/2018 14:27:23 91.06 92.31 93.72 89.6 91.3 91.2 91.91 92.8 94.29 90.3 91.9 91.8
03/05/2018 14:27:24 90.35 91.63 93.72 89.6 91.3 91.2 91.06 92.35 94.29 90.3 91.9 91.8
03/05/2018 14:27:25 90.61 91.18 93.72 89.6 91.3 91.2 91.29 91.79 94.29 90.3 91.9 91.8
03/05/2018 14:27:26 89.91 90.77 93.72 89.6 91.3 91.2 90.71 91.43 94.29 90.3 91.9 91.8
03/05/2018 14:27:27 90.67 90.68 93.72 89.6 91.3 91.2 91.13 91.29 94.29 90.3 91.9 91.8
03/05/2018 14:27:28 90.82 90.87 93.72 89.6 91.3 91.2 91.15 91.32 94.29 90.4 91.9 91.8
03/05/2018 14:27:29 93.44 92.96 93.72 89.7 91.3 91.2 93.63 93.2 94.29 90.4 91.9 91.8
03/05/2018 14:27:30 95.58 96.09 96.09 89.7 91.3 91.2 95.95 96.41 96.41 90.4 91.9 91.8
03/05/2018 14:27:31 90.74 93.69 96.09 89.7 91.3 91.2 91.5 94.02 96.41 90.4 91.9 91.8
03/05/2018 14:27:32 90.79 92.62 96.09 89.7 91.3 91.2 91.57 93.25 96.41 90.4 91.9 91.8
03/05/2018 14:27:33 89.04 91.14 96.09 89.7 91.3 91.2 89.32 91.76 96.41 90.4 91.9 91.8
03/05/2018 14:27:34 90.4 91.38 96.09 89.8 91.3 91.2 90.73 91.69 96.41 90.5 91.9 91.8
03/05/2018 14:27:35 93.2 92.62 96.09 89.8 91.3 91.2 93.45 92.98 96.41 90.5 91.9 91.8
03/05/2018 14:27:36 95.14 94.77 96.09 89.8 91.3 91.2 95.77 95.34 96.41 90.5 91.9 91.8
03/05/2018 14:27:37 93.57 95.12 96.09 89.8 91.3 91.2 94.35 95.72 96.41 90.5 91.9 91.8
03/05/2018 14:27:38 92.06 94.11 96.09 89.9 91.3 91.2 92.85 94.73 96.41 90.6 91.9 91.8
03/05/2018 14:27:39 89.72 92.8 96.09 89.9 91.3 91.2 90.95 93.57 96.41 90.6 91.9 91.8
03/05/2018 14:27:40 97.8 96.34 96.34 89.9 91.3 91.2 98.3 96.92 96.92 90.6 91.9 91.8
03/05/2018 14:27:41 90.17 95.87 96.34 89.9 91.3 91.2 91.39 96.47 96.92 90.6 91.9 91.8
03/05/2018 14:27:42 92.78 93.49 96.34 90 91.3 91.2 93.66 94.23 96.92 90.7 91.9 91.8
03/05/2018 14:27:43 94.17 94.41 96.34 90 91.3 91.2 94.63 94.92 96.92 90.7 91.9 91.9
03/05/2018 14:27:44 95.72 96.12 96.34 90 91.3 91.2 95.99 96.52 96.92 90.7 91.9 91.8
03/05/2018 14:27:45 90.78 94.87 96.34 90 91.3 91.2 91.19 95.22 96.92 90.7 91.9 91.8
03/05/2018 14:27:46 92.97 93.37 96.34 90 91.3 91.2 93.32 93.65 96.92 90.7 91.9 91.8
03/05/2018 14:27:47 89.54 92.52 96.34 90.1 91.3 91.2 90.33 92.98 96.92 90.7 91.9 91.8
03/05/2018 14:27:48 93.45 93.38 96.34 90.1 91.3 91.2 93.98 93.92 96.92 90.8 91.9 91.8
03/05/2018 14:27:49 92.5 93.76 96.34 90.1 91.3 91.2 93.09 94.25 96.92 90.8 91.9 91.8
03/05/2018 14:27:50 92.1 92.36 96.34 90.1 91.3 91.2 92.93 93.04 96.92 90.8 91.9 91.8
03/05/2018 14:27:51 87.73 92.06 96.34 90.1 91.3 91.2 89.58 92.84 96.92 90.8 91.9 91.8
03/05/2018 14:27:52 95.02 93.66 96.34 90.1 91.3 91.2 95.63 94.36 96.92 90.8 91.9 91.8
03/05/2018 14:27:53 90.4 93.6 96.34 90.2 91.3 91.2 91.29 94.32 96.92 90.9 91.9 91.8
03/05/2018 14:27:54 94.57 94.04 96.34 90.2 91.4 91.2 95.25 94.72 96.92 90.9 91.9 91.9
03/05/2018 14:27:55 90.99 94.03 96.34 90.2 91.4 91.2 91.92 94.71 96.92 90.9 91.9 91.8
03/05/2018 14:27:56 93.87 93.71 96.34 90.2 91.4 91.2 94.49 94.35 96.92 90.9 92 91.8
03/05/2018 14:27:57 92.23 94.13 96.34 90.2 91.4 91.2 92.9 94.72 96.92 90.9 92 91.8
03/05/2018 14:27:58 94.84 94.09 96.34 90.3 91.4 91.2 95.51 94.77 96.92 91 92 91.9
03/05/2018 14:27:59 92.3 94.2 96.34 90.3 91.4 91.2 92.99 94.86 96.92 91 92 91.9
03/05/2018 14:28:00 94.22 94.16 96.34 90.3 91.4 91.2 94.81 94.78 96.92 91 92 91.9
03/05/2018 14:28:01 92.38 94.26 96.34 90.3 91.4 91.2 93.14 94.85 96.92 91 92 91.9
03/05/2018 14:28:02 93.28 93.48 96.34 90.3 91.4 91.2 93.95 94.15 96.92 91 92 91.9
03/05/2018 14:28:03 93.17 94.08 96.34 90.3 91.4 91.2 93.95 94.75 96.92 91 92 91.9
03/05/2018 14:28:04 92.2 93.01 96.34 90.3 91.4 91.2 93.05 93.83 96.92 91.1 92 91.9
03/05/2018 14:28:05 93.8 93.99 96.34 90.4 91.4 91.2 94.37 94.65 96.92 91.1 92 91.9
03/05/2018 14:28:06 95.5 95.35 96.34 90.4 91.4 91.2 96.19 95.99 96.92 91.1 92 91.9
03/05/2018 14:28:07 93.68 95.29 96.34 90.4 91.4 91.2 94.42 95.92 96.92 91.1 92 91.9
03/05/2018 14:28:08 92.83 94.09 96.34 90.4 91.4 91.2 93.58 94.81 96.92 91.1 92 91.9
03/05/2018 14:28:09 92.19 93.78 96.34 90.4 91.4 91.2 92.36 94.4 96.92 91.1 92 91.9
03/05/2018 14:28:10 92.39 92.83 96.12 90.4 91.4 91.2 93.23 93.52 96.52 91.1 92 91.9
03/05/2018 14:28:11 95.25 94.72 96.12 90.5 91.4 91.2 95.78 95.28 96.52 91.2 92 91.9
03/05/2018 14:28:12 91.46 94.52 96.12 90.4 91.4 91.2 92.64 95.11 96.52 91.2 92 91.9
03/05/2018 14:28:13 95.33 94.87 96.12 90.5 91.4 91.2 95.79 95.43 96.52 91.2 92 91.9
03/05/2018 14:28:14 91.57 94.62 95.35 90.5 91.4 91.2 92.49 95.2 95.99 91.2 92 91.9
03/05/2018 14:28:15 95.55 95.03 95.35 90.5 91.4 91.2 96.05 95.58 95.99 91.2 92 91.9
03/05/2018 14:28:16 92.03 94.94 95.35 90.5 91.4 91.2 92.61 95.49 95.99 91.2 92 91.9
03/05/2018 14:28:17 93.98 93.93 95.35 90.5 91.4 91.2 94.23 94.29 95.99 91.2 92 91.9
03/05/2018 14:28:18 91.33 93.81 95.35 90.5 91.4 91.2 91.92 94.18 95.99 91.2 92 91.9
03/05/2018 14:28:19 92.41 92.59 95.35 90.5 91.4 91.2 92.66 92.93 95.99 91.2 92 91.9
03/05/2018 14:28:20 90.42 92.61 95.35 90.5 91.4 91.2 91.04 92.94 95.99 91.2 92 91.9
03/05/2018 14:28:21 92.47 92.21 95.35 90.5 91.4 91.2 92.69 92.49 95.99 91.2 92 91.9
03/05/2018 14:28:22 90.42 92.27 95.35 90.5 91.4 91.2 90.99 92.58 95.99 91.2 92 91.9
03/05/2018 14:28:23 94.21 93.64 95.35 90.5 91.4 91.2 94.7 94.1 95.99 91.3 92 91.9
03/05/2018 14:28:24 95.46 95.3 95.35 90.5 91.4 91.2 95.9 95.75 95.99 91.3 92 91.9
03/05/2018 14:28:25 92.65 94.36 95.35 90.6 91.4 91.2 92.85 94.8 95.99 91.3 92 91.9
03/05/2018 14:28:26 94.22 94.5 95.35 90.6 91.4 91.2 94.57 94.81 95.99 91.3 92 91.9
03/05/2018 14:28:27 92.48 93.57 95.35 90.6 91.4 91.2 93.01 93.92 95.99 91.3 92 91.9
03/05/2018 14:28:28 91.56 93.04 95.35 90.6 91.4 91.2 92.08 93.48 95.99 91.3 92 91.9
03/05/2018 14:28:29 90.77 91.94 95.35 90.6 91.4 91.2 90.99 92.45 95.99 91.3 92 91.9
03/05/2018 14:28:30 92.4 92.58 95.35 90.6 91.4 91.2 92.72 92.84 95.99 91.3 92 91.9
03/05/2018 14:28:31 92.19 92.46 95.35 90.6 91.4 91.2 92.8 93.01 95.99 91.3 92 91.9
03/05/2018 14:28:32 96.52 95.62 95.62 90.7 91.4 91.2 96.92 96.05 96.05 91.4 92 91.9
03/05/2018 14:28:33 92.66 95.46 95.62 90.7 91.4 91.2 93.15 95.91 96.05 91.4 92 91.9
03/05/2018 14:28:34 93.46 93.81 95.62 90.6 91.4 91.2 94.01 94.33 96.05 91.4 92 91.9
03/05/2018 14:28:35 93.93 94.53 95.62 90.7 91.4 91.2 94.78 95.16 96.05 91.4 92 91.9
03/05/2018 14:28:36 93.52 94.35 95.62 90.7 91.4 91.2 94.15 95.06 96.05 91.4 92 91.9
03/05/2018 14:28:37 89.34 93.31 95.62 90.7 91.4 91.2 90.7 93.99 96.05 91.4 92 91.9
03/05/2018 14:28:38 92.38 92.41 95.62 90.7 91.4 91.2 92.51 92.87 96.05 91.4 92 91.9
03/05/2018 14:28:39 94.41 94.28 95.62 90.7 91.4 91.2 95.09 94.71 96.05 91.4 92 91.9
03/05/2018 14:28:40 93.67 93.85 95.62 90.7 91.4 91.2 94.45 94.58 96.05 91.4 92 91.9
03/05/2018 14:28:41 90.86 93.61 95.62 90.7 91.4 91.2 91.77 94.32 96.05 91.4 92 91.9
03/05/2018 14:28:42 92.87 92.73 95.62 90.7 91.4 91.2 93.12 93.17 96.05 91.4 92 91.9
03/05/2018 14:28:43 93.77 93.69 95.62 90.7 91.4 91.2 94.42 94.22 96.05 91.5 92 91.9
03/05/2018 14:28:44 93.7 94.04 95.62 90.7 91.4 91.2 94.29 94.58 96.05 91.5 92 91.9
03/05/2018 14:28:45 92.55 94.03 95.62 90.7 91.4 91.2 93.29 94.62 96.05 91.5 92 91.9
03/05/2018 14:28:46 95.54 95.23 95.62 90.8 91.4 91.2 96.16 95.84 96.05 91.5 92 91.9
03/05/2018 14:28:47 93.01 95.51 95.62 90.8 91.4 91.2 93.7 96.12 96.12 91.5 92 91.9
03/05/2018 14:28:48 93.96 94.44 95.62 90.8 91.4 91.2 94.77 95.14 96.12 91.6 92 91.9
03/05/2018 14:28:49 95.7 96.24 96.24 90.8 91.5 91.2 96.4 96.88 96.88 91.6 92 91.9
03/05/2018 14:28:50 92.25 94.59 96.24 90.8 91.5 91.2 93.1 95.36 96.88 91.6 92 91.9
03/05/2018 14:28:51 91.27 93.6 96.24 90.8 91.4 91.2 92.02 94.36 96.88 91.6 92 91.9
03/05/2018 14:28:52 92.63 92.64 96.24 90.9 91.5 91.2 93.43 93.42 96.88 91.6 92 91.9
03/05/2018 14:28:53 92.79 93.33 96.24 90.9 91.4 91.2 93.43 94.05 96.88 91.6 92 91.9
03/05/2018 14:28:54 93 93.24 96.24 90.9 91.5 91.2 93.76 93.94 96.88 91.7 92 91.9
03/05/2018 14:28:55 92.62 93.61 96.24 90.9 91.4 91.2 93.26 94.24 96.88 91.7 92 91.9
03/05/2018 14:28:56 95.2 94.93 96.24 90.9 91.4 91.2 95.8 95.54 96.88 91.7 92 91.9
03/05/2018 14:28:57 94.77 95.7 96.24 91 91.4 91.2 95.39 96.3 96.88 91.7 92 91.9
03/05/2018 14:28:58 93.61 94.52 96.24 91 91.5 91.2 94.28 95.13 96.88 91.8 92 91.9
03/05/2018 14:28:59 93.81 94.41 96.24 91 91.4 91.2 94.5 95.05 96.88 91.8 92 91.9
03/05/2018 14:29:00 90.45 93.77 96.24 91 91.4 91.2 91.21 94.45 96.88 91.8 92 91.9
03/05/2018 14:29:01 93.53 93.17 96.24 91 91.4 91.2 94.32 93.89 96.88 91.8 92 91.9
03/05/2018 14:29:02 91.88 92.92 96.24 91.1 91.4 91.2 92.56 93.73 96.88 91.8 92 91.9
03/05/2018 14:29:03 93.22 93.07 96.24 91.1 91.4 91.2 93.92 93.77 96.88 91.8 92 91.9
03/05/2018 14:29:04 91.77 92.8 96.24 91.1 91.4 91.2 92.51 93.5 96.88 91.8 92 91.9
03/05/2018 14:29:05 95.22 94.5 96.24 91.1 91.4 91.2 95.9 95.19 96.88 91.9 92 91.9
03/05/2018 14:29:06 92.57 94.25 96.24 91.1 91.4 91.2 93.4 94.95 96.88 91.9 92 91.9
03/05/2018 14:29:07 94.83 94.81 96.24 91.1 91.4 91.2 95.24 95.36 96.88 91.9 92 91.9
03/05/2018 14:29:08 91.79 94.11 96.24 91.1 91.4 91.2 92.42 94.63 96.88 91.9 92 91.9
03/05/2018 14:29:09 94.5 94.3 96.24 91.2 91.4 91.2 95.09 94.85 96.88 91.9 92 91.9
03/05/2018 14:29:10 94.01 95.18 96.24 91.2 91.4 91.2 94.62 95.69 96.88 92 92 91.9
03/05/2018 14:29:11 93.13 93.61 96.24 91.2 91.4 91.2 93.93 94.27 96.88 92 92 91.9
03/05/2018 14:29:12 94.4 94.72 96.24 91.2 91.4 91.2 95.07 95.33 96.88 92 92 91.9
03/05/2018 14:29:13 93.22 93.73 96.24 91.2 91.4 91.2 93.93 94.41 96.88 92 92 91.9
03/05/2018 14:29:14 94.77 94.8 96.24 91.3 91.4 91.2 95.36 95.39 96.88 92 92 91.9
03/05/2018 14:29:15 92.45 94.07 96.24 91.3 91.4 91.2 92.77 94.69 96.88 92.1 92 91.9
03/05/2018 14:29:16 92.51 93.59 96.24 91.3 91.4 91.2 92.76 93.94 96.88 92.1 92 91.9
03/05/2018 14:29:17 91.39 92.64 96.24 91.3 91.4 91.2 91.67 93 96.88 92.1 92 91.9
03/05/2018 14:29:18 91.35 92.25 96.24 91.3 91.4 91.2 91.84 92.6 96.88 92.1 92 91.9
03/05/2018 14:29:19 90.78 91.46 95.7 91.3 91.4 91.2 91.02 91.89 96.3 92.1 92 91.9
03/05/2018 14:29:20 91.95 92.14 95.7 91.3 91.4 91.2 92.13 92.31 96.3 92.1 92 91.9
03/05/2018 14:29:21 92.06 92.27 95.7 91.3 91.4 91.2 92.84 92.89 96.3 92.1 92 91.9
03/05/2018 14:29:22 96.03 95.13 95.7 91.4 91.4 91.2 96.45 95.6 96.3 92.1 92 91.9
03/05/2018 14:29:23 91.73 95.13 95.7 91.4 91.4 91.2 92.19 95.59 96.3 92.1 92 91.9
03/05/2018 14:29:24 92.81 93.52 95.7 91.4 91.4 91.2 92.92 93.86 96.3 92.2 92 91.9
03/05/2018 14:29:25 91.4 92.86 95.7 91.4 91.4 91.2 92.04 93.15 96.3 92.2 92 91.9
03/05/2018 14:29:26 92.59 92.63 95.7 91.4 91.4 91.2 92.86 92.94 96.3 92.2 92 91.9
03/05/2018 14:29:27 89.7 92.29 95.18 91.4 91.4 91.2 90.29 92.65 95.69 92.2 92 91.9
03/05/2018 14:29:28 93.07 92.46 95.18 91.4 91.4 91.2 93.16 92.67 95.69 92.2 92 91.9
03/05/2018 14:29:29 89.43 92.43 95.18 91.4 91.4 91.2 90.01 92.65 95.69 92.2 92 91.9
03/05/2018 14:29:30 96.43 95.46 95.46 91.5 91.4 91.2 96.99 95.96 95.96 92.2 92 91.9
03/05/2018 14:29:31 94.15 95.87 95.87 91.5 91.4 91.2 94.71 96.38 96.38 92.2 92 91.9
03/05/2018 14:29:32 93.09 94.35 95.87 91.5 91.4 91.2 93.72 94.9 96.38 92.3 92 91.9
03/05/2018 14:29:33 92.43 93.88 95.87 91.5 91.4 91.2 93.44 94.56 96.38 92.3 92 91.9
03/05/2018 14:29:34 93.51 93.7 95.87 91.5 91.4 91.2 94.33 94.49 96.38 92.3 92 91.9
03/05/2018 14:29:35 91.75 93.88 95.87 91.5 91.4 91.2 92.86 94.71 96.38 92.3 92 91.9
03/05/2018 14:29:36 89.94 92.55 95.87 91.5 91.4 91.2 91.17 93.5 96.38 92.3 92 91.9
03/05/2018 14:29:37 91.23 92.33 95.87 91.6 91.4 91.2 92.35 93.34 96.38 92.3 92 91.9
03/05/2018 14:29:38 90.43 91.96 95.87 91.6 91.4 91.2 91.85 92.98 96.38 92.3 92 91.9
03/05/2018 14:29:39 92.07 92.32 95.87 91.6 91.4 91.2 92.79 93.32 96.38 92.3 92 91.9
03/05/2018 14:29:40 92.47 92.07 95.87 91.6 91.4 91.2 93.26 92.87 96.38 92.3 92 91.9
03/05/2018 14:29:41 95.18 94.51 95.87 91.6 91.4 91.2 95.76 95.11 96.38 92.4 92 91.9
03/05/2018 14:29:42 90.55 93.76 95.87 91.6 91.4 91.2 91.52 94.42 96.38 92.4 92 91.9
03/05/2018 14:29:43 93.02 93.07 95.87 91.6 91.4 91.2 93.8 93.82 96.38 92.4 92 91.9
03/05/2018 14:29:44 89.4 92.54 95.87 91.6 91.4 91.2 90.52 93.34 96.38 92.4 92 91.9
03/05/2018 14:29:45 92.08 92.12 95.87 91.7 91.4 91.2 92.75 92.93 96.38 92.4 92 91.9
03/05/2018 14:29:46 89.88 91.43 95.87 91.7 91.4 91.2 91.05 92.2 96.38 92.4 92 91.9
03/05/2018 14:29:47 90.09 91.15 95.87 91.7 91.4 91.2 90.96 92.07 96.38 92.4 92 91.9
03/05/2018 14:29:48 91.47 91.52 95.87 91.7 91.4 91.2 92.26 92.33 96.38 92.4 92 91.9
03/05/2018 14:29:49 94.42 93.78 95.87 91.7 91.4 91.2 94.95 94.35 96.38 92.4 92 91.9
03/05/2018 14:29:50 90.94 93.61 95.87 91.7 91.4 91.2 91.63 94.23 96.38 92.5 92 91.9
03/05/2018 14:29:51 93.45 93.26 95.87 91.7 91.4 91.2 94.16 93.9 96.38 92.5 92 91.9
03/05/2018 14:29:52 90.1 93.13 95.87 91.7 91.4 91.2 91.29 93.83 96.38 92.5 92 91.9
03/05/2018 14:29:53 91.27 91.67 95.87 91.7 91.4 91.2 92.06 92.54 96.38 92.5 92 91.9
03/05/2018 14:29:54 90.01 91.42 95.87 91.7 91.4 91.2 90.88 92.25 96.38 92.5 92 91.9
03/05/2018 14:29:55 93.16 92.88 95.87 91.8 91.4 91.2 93.98 93.65 96.38 92.5 92 91.9
03/05/2018 14:29:56 90.37 92.74 95.87 91.8 91.4 91.2 91.19 93.52 96.38 92.5 92 91.9
03/05/2018 14:29:57 95.56 94.86 95.87 91.8 91.4 91.2 96.19 95.48 96.38 92.5 92 91.9
03/05/2018 14:29:58 92.77 94.86 95.87 91.8 91.4 91.2 93.54 95.48 96.38 92.5 92 91.9
03/05/2018 14:29:59 91.81 93.69 95.87 91.8 91.4 91.2 92.8 94.35 96.38 92.6 92 91.9
03/05/2018 14:30:00 91.45 93.11 95.87 91.8 91.4 91.2 92.39 93.88 96.38 92.6 92 91.9
03/05/2018 14:30:01 89.9 91.95 94.86 91.8 91.4 91.2 90.99 92.85 95.48 92.6 92 91.9
03/05/2018 14:30:02 92.98 92.96 94.86 91.9 91.4 91.2 94.04 93.73 95.48 92.6 92 91.9
03/05/2018 14:30:03 90.78 91.82 94.86 91.9 91.4 91.2 92.1 92.99 95.48 92.6 92 91.9
03/05/2018 14:30:04 92.7 93.29 94.86 91.9 91.4 91.2 93.51 94.18 95.48 92.6 92 91.9
03/05/2018 14:30:05 92.15 92.38 94.86 91.9 91.4 91.2 92.65 93.03 95.48 92.6 92 91.9
03/05/2018 14:30:06 91.18 92.33 94.86 91.9 91.4 91.2 91.58 92.97 95.48 92.6 92 91.9
03/05/2018 14:30:07 92.65 92.83 94.86 91.9 91.4 91.2 93.38 93.43 95.48 92.6 92 91.9
03/05/2018 14:30:08 94.32 94.04 94.86 91.9 91.4 91.2 94.88 94.61 95.48 92.6 92 91.9
03/05/2018 14:30:09 91.63 93.77 94.86 91.9 91.4 91.2 92.61 94.36 95.48 92.6 92 91.9
03/05/2018 14:30:10 94.83 94.25 94.86 91.9 91.4 91.2 95.35 94.86 95.48 92.7 92 91.9
03/05/2018 14:30:11 91.4 94.22 94.86 92 91.4 91.2 92.53 94.82 95.48 92.7 92 91.9
03/05/2018 14:30:12 95.86 95.1 95.1 92 91.4 91.2 96.32 95.67 95.67 92.7 92 91.9
03/05/2018 14:30:13 91.33 95.01 95.1 92 91.4 91.2 91.86 95.55 95.67 92.7 92 91.9
03/05/2018 14:30:14 92.76 93.12 95.1 92 91.4 91.2 92.92 93.57 95.67 92.7 92 91.9
03/05/2018 14:30:15 91.4 92.86 95.1 92 91.4 91.2 92.02 93.19 95.67 92.7 92 91.9
03/05/2018 14:30:16 92.66 92.54 95.1 92 91.5 91.2 92.93 92.92 95.67 92.7 92 91.9
03/05/2018 14:30:17 89.53 92.45 95.1 92 91.4 91.2 90.25 92.81 95.67 92.7 92 91.9
03/05/2018 14:30:18 92.74 92.37 95.1 92 91.4 91.2 92.92 92.65 95.67 92.7 92 91.9
03/05/2018 14:30:19 89.8 92.43 95.1 92 91.5 91.2 90.41 92.71 95.67 92.7 92 91.9
03/05/2018 14:30:20 95.76 94.94 95.1 92.1 91.5 91.2 96.25 95.4 95.67 92.8 92.1 91.9
03/05/2018 14:30:21 95.06 95.81 95.81 92.1 91.5 91.2 95.51 96.25 96.25 92.8 92.1 91.9
03/05/2018 14:30:22 92.58 94.64 95.81 92.1 91.5 91.2 92.87 95.1 96.25 92.8 92.1 91.9
03/05/2018 14:30:23 92.47 93.63 95.81 92.1 91.5 91.2 93.01 94.04 96.25 92.8 92.1 91.9
03/05/2018 14:30:24 91.81 92.81 95.81 92.1 91.5 91.2 92.41 93.3 96.25 92.8 92.1 91.9
03/05/2018 14:30:25 91.18 92.49 95.81 92.1 91.5 91.2 91.67 93.02 96.25 92.8 92.1 91.9
03/05/2018 14:30:26 91.23 91.51 95.81 92.1 91.5 91.2 91.59 92.01 96.25 92.8 92.1 91.9
03/05/2018 14:30:27 91.79 92.29 95.81 92.1 91.5 91.2 92.14 92.6 96.25 92.8 92.1 91.9
03/05/2018 14:30:28 93.07 92.85 95.81 92.1 91.5 91.2 93.7 93.41 96.25 92.8 92.1 91.9
03/05/2018 14:30:29 97.01 95.91 95.91 92.2 91.5 91.2 97.49 96.36 96.36 92.9 92.1 91.9
03/05/2018 14:30:30 89.8 95.6 95.91 92.2 91.5 91.2 91.08 96.14 96.36 92.9 92.1 91.9
03/05/2018 14:30:31 87.94 92.82 95.91 92.2 91.5 91.2 89.45 93.57 96.36 92.9 92.1 91.9
03/05/2018 14:30:32 87.5 90.5 95.91 92.2 91.5 91.2 89.36 91.55 96.36 92.9 92.1 91.9
03/05/2018 14:30:33 82.78 89.28 95.91 92.2 91.5 91.2 84.41 90.62 96.36 92.8 92.1 91.9
03/05/2018 14:30:34 90.29 89.53 95.91 92.2 91.4 91.2 90.9 90.23 96.36 92.9 92 91.9
03/05/2018 14:30:35 87.49 89.45 95.91 92.2 91.4 91.2 88.47 90.28 96.36 92.9 92 91.9
03/05/2018 14:30:36 84.43 88.15 95.91 92.2 91.4 91.2 85.72 88.96 96.36 92.8 92 91.9
03/05/2018 14:30:37 84.84 86.23 95.91 92.2 91.4 91.2 86.36 87.31 96.36 92.8 92 91.9
03/05/2018 14:30:38 88.99 87.86 95.91 92.2 91.4 91.2 89.73 88.82 96.36 92.9 92 91.9
03/05/2018 14:30:39 85.08 87.92 95.91 92.2 91.4 91.2 86.54 88.88 96.36 92.8 92 91.9
03/05/2018 14:30:40 88.91 88.54 95.91 92.2 91.4 91.2 89.94 89.6 96.36 92.8 92 91.9
03/05/2018 14:30:41 87.24 88.29 95.91 92.2 91.4 91.2 88.68 89.53 96.36 92.8 92 91.9
03/05/2018 14:30:42 90.93 90.25 95.91 92.2 91.4 91.2 91.91 91.25 96.36 92.9 92 91.9
03/05/2018 14:30:43 89.73 91.36 95.91 92.2 91.4 91.2 90.83 92.31 96.36 92.9 92 91.9
03/05/2018 14:30:44 88.84 89.37 95.91 92.2 91.4 91.2 89.64 90.59 96.36 92.9 92 91.9
03/05/2018 14:30:45 88.96 89.28 95.91 92.2 91.4 91.2 89.99 90.15 96.36 92.9 92 91.9
03/05/2018 14:30:46 94.56 93.58 95.91 92.2 91.4 91.2 94.95 94.1 96.36 92.9 92 91.9
03/05/2018 14:30:47 91 92.73 95.91 92.2 91.4 91.2 91.57 93.19 96.36 92.9 92 91.9
03/05/2018 14:30:48 91.55 92.31 95.91 92.2 91.4 91.2 92.12 92.89 96.36 92.9 92 91.9
03/05/2018 14:30:49 89.07 91.48 95.91 92.2 91.4 91.2 90.04 92.06 96.36 92.9 92 91.9
03/05/2018 14:30:50 92.61 93.04 95.91 92.2 91.4 91.2 93.59 93.77 96.36 92.9 92 91.9
03/05/2018 14:30:51 88.34 91.33 95.91 92.2 91.4 91.2 89.31 92.32 96.36 92.9 92 91.9
03/05/2018 14:30:52 89.85 90.28 95.91 92.2 91.4 91.2 91.09 91.37 96.36 92.9 92 91.9
03/05/2018 14:30:53 92.24 92.56 95.91 92.2 91.4 91.2 93.28 93.5 96.36 92.9 92 91.9
03/05/2018 14:30:54 93.7 93.89 95.91 92.2 91.4 91.2 94.27 94.53 96.36 92.9 92 91.9
03/05/2018 14:30:55 90.93 94.59 95.91 92.2 91.4 91.2 91.87 95.2 96.36 92.9 92 91.9
03/05/2018 14:30:56 92.68 93.32 95.91 92.2 91.4 91.2 93.53 94.02 96.36 92.9 92 91.9
03/05/2018 14:30:57 87.72 92.61 95.91 92.2 91.4 91.2 88.13 93.43 96.36 92.9 92 91.9
03/05/2018 14:30:58 90.06 90.74 95.91 92.2 91.4 91.2 90.91 91.48 96.36 92.9 92 91.9
03/05/2018 14:30:59 91.06 91.6 95.6 92.2 91.4 91.2 91.97 92.27 96.14 92.9 92 91.9
03/05/2018 14:31:00 89.61 90.88 94.59 92.2 91.4 91.2 90.05 91.54 95.2 92.9 92 91.9
03/05/2018 14:31:01 85.44 89.78 94.59 92.2 91.4 91.2 86.81 90.48 95.2 92.9 92 91.9
03/05/2018 14:31:02 88.72 89.03 94.59 92.2 91.4 91.2 89.41 90.04 95.2 92.8 92 91.9
03/05/2018 14:31:03 93.76 92.98 94.59 92.2 91.4 91.2 94.33 93.49 95.2 92.9 92 91.9
03/05/2018 14:31:04 88.56 92.34 94.59 92.2 91.4 91.2 89.47 92.97 95.2 92.9 92 91.9
03/05/2018 14:31:05 90.58 91.23 94.59 92.2 91.4 91.2 91.34 91.87 95.2 92.8 92 91.9
03/05/2018 14:31:06 88.74 91.06 94.59 92.2 91.4 91.2 89.67 91.87 95.2 92.8 92 91.9
03/05/2018 14:31:07 87.58 89.48 94.59 92.2 91.4 91.2 88.66 90.25 95.2 92.8 92 91.9
03/05/2018 14:31:08 89.57 90.15 94.59 92.2 91.4 91.2 90.31 90.88 95.2 92.8 92 91.9
03/05/2018 14:31:09 88.84 89.7 94.59 92.2 91.4 91.2 89.99 90.65 95.2 92.8 92 91.9
03/05/2018 14:31:10 88.63 89.06 94.59 92.1 91.4 91.2 89.46 90.1 95.2 92.8 92 91.9
03/05/2018 14:31:11 87.4 88.9 94.59 92.1 91.4 91.2 88.75 89.86 95.2 92.8 92 91.9
03/05/2018 14:31:12 88.17 89.14 94.59 92.1 91.4 91.2 89.02 90.32 95.2 92.8 92 91.9
03/05/2018 14:31:13 90.29 89.4 94.59 92.1 91.4 91.2 91.13 90.33 95.2 92.8 92 91.9
03/05/2018 14:31:14 88.48 89.51 94.59 92.1 91.4 91.2 89.9 90.72 95.2 92.8 92 91.9
03/05/2018 14:31:15 88.67 89.31 94.59 92.1 91.4 91.2 90.09 90.49 95.2 92.8 92 91.9
03/05/2018 14:31:16 86.63 88.92 94.59 92.1 91.4 91.2 88.37 90.15 95.2 92.8 92 91.9
03/05/2018 14:31:17 85.94 87.77 94.59 92.1 91.4 91.2 87.28 89.24 95.2 92.8 92 91.9
03/05/2018 14:31:18 87.94 88.2 94.59 92.1 91.4 91.2 89.89 89.85 95.2 92.8 92 91.9
03/05/2018 14:31:19 86.89 87.66 94.59 92.1 91.3 91.2 88.75 89.43 95.2 92.8 92 91.9
03/05/2018 14:31:20 87.27 88.63 94.59 92.1 91.3 91.2 88.58 90.26 95.2 92.8 92 91.9
03/05/2018 14:31:21 87.36 87.61 94.59 92.1 91.3 91.2 88.61 88.97 95.2 92.8 92 91.9
03/05/2018 14:31:22 85.29 87.29 94.59 92.1 91.3 91.2 87.49 88.67 95.2 92.8 92 91.9
03/05/2018 14:31:23 86.33 86.94 94.59 92.1 91.3 91.2 88.18 88.71 95.2 92.8 91.9 91.9
03/05/2018 14:31:24 83.74 86.77 94.59 92.1 91.3 91.2 85.99 88.62 95.2 92.8 91.9 91.9
03/05/2018 14:31:25 86.16 86.16 93.32 92.1 91.3 91.2 88.27 88.09 94.02 92.8 91.9 91.9
03/05/2018 14:31:26 89 88.55 92.98 92.1 91.3 91.2 90.74 90.41 93.49 92.7 91.9 91.9
03/05/2018 14:31:27 85.84 88.17 92.98 92.1 91.3 91.2 87.51 90.01 93.49 92.7 91.9 91.9
03/05/2018 14:31:28 86.05 86.82 92.98 92 91.3 91.2 87.85 88.66 93.49 92.7 91.9 91.9
03/05/2018 14:31:29 89 88.69 92.98 92.1 91.3 91.2 90.57 90.25 93.49 92.7 91.9 91.9
03/05/2018 14:31:30 83.49 88.54 92.98 92.1 91.3 91.2 86.08 90.11 93.49 92.7 91.9 91.9
03/05/2018 14:31:31 86.87 87.77 92.98 92 91.3 91.2 88.63 89.84 93.49 92.7 91.9 91.9
03/05/2018 14:31:32 89.32 88.98 92.98 92 91.3 91.2 91.07 90.71 93.49 92.7 91.9 91.9
03/05/2018 14:31:33 85.88 88.65 92.34 92.1 91.3 91.2 88.09 90.36 92.97 92.7 91.9 91.9
03/05/2018 14:31:34 88.88 88.91 91.23 92.1 91.3 91.2 90.3 90.46 91.87 92.7 91.9 91.9
03/05/2018 14:31:35 84.55 88.1 91.06 92.1 91.3 91.2 87.35 89.76 91.87 92.7 91.9 91.9
03/05/2018 14:31:36 88.55 88.17 90.15 92.1 91.3 91.2 90.09 89.84 90.88 92.7 91.9 91.9
03/05/2018 14:31:37 84.28 87.96 90.15 92.1 91.3 91.2 87.71 89.7 90.88 92.7 91.9 91.9
03/05/2018 14:31:38 85 86.38 89.7 92.1 91.3 91.2 87.25 88.71 90.72 92.7 91.9 91.9
03/05/2018 14:31:39 84.07 85.5 89.51 92 91.3 91.2 86.79 87.83 90.72 92.7 91.9 91.9
03/05/2018 14:31:40 90.91 90.77 90.77 92 91.3 91.2 91.86 91.64 91.64 92.7 91.9 91.9
03/05/2018 14:31:41 89.28 90.47 90.77 92 91.3 91.2 90.53 91.56 91.64 92.7 91.9 91.9
03/05/2018 14:31:42 85.99 89.2 90.77 92 91.3 91.2 87.75 90.61 91.64 92.7 91.9 91.9
03/05/2018 14:31:43 89.24 89.95 90.77 92 91.3 91.2 90.17 91.05 91.64 92.7 91.9 91.9
03/05/2018 14:31:44 88.41 88.78 90.77 92 91.3 91.2 89.81 90.16 91.64 92.7 91.9 91.9
03/05/2018 14:31:45 88.67 89.71 90.77 92 91.3 91.2 89.6 90.66 91.64 92.7 91.9 91.9
03/05/2018 14:31:46 85.11 89.07 90.77 92 91.3 91.2 88.3 90.4 91.64 92.7 91.9 91.9
03/05/2018 14:31:47 83.15 86.13 90.77 92 91.2 91.2 85.86 88.37 91.64 92.7 91.9 91.9
03/05/2018 14:31:48 86.12 86.17 90.77 92 91.2 91.2 88.13 88.11 91.64 92.7 91.9 91.9
03/05/2018 14:31:49 80.49 85.75 90.77 92 91.2 91.2 83.66 87.86 91.64 92.7 91.9 91.9
03/05/2018 14:31:50 90.11 88.84 90.77 92 91.2 91.2 91.02 89.79 91.64 92.7 91.9 91.9
03/05/2018 14:31:51 88.97 89.82 90.77 92 91.2 91.2 89.78 90.65 91.64 92.7 91.9 91.9
03/05/2018 14:31:52 90.21 89.98 90.77 92 91.2 91.2 90.81 90.59 91.64 92.7 91.9 91.9
03/05/2018 14:31:53 88.54 89.87 90.77 92 91.2 91.2 89.63 90.65 91.64 92.7 91.9 91.9
03/05/2018 14:31:54 91.49 91.16 91.16 92 91.2 91.2 92.49 92.06 92.06 92.7 91.9 91.9
03/05/2018 14:31:55 86.68 90.37 91.16 92 91.2 91.2 87.64 91.42 92.06 92.7 91.9 91.9
03/05/2018 14:31:56 88.21 88.81 91.16 92 91.2 91.2 88.51 89.55 92.06 92.7 91.9 91.9
03/05/2018 14:31:57 86.95 88.16 91.16 92 91.2 91.2 87.92 88.91 92.06 92.7 91.9 91.9
03/05/2018 14:31:58 89.37 89.04 91.16 92 91.2 91.2 90.22 89.73 92.06 92.7 91.9 91.9
03/05/2018 14:31:59 89.82 90.27 91.16 92 91.2 91.2 90.63 90.99 92.06 92.7 91.9 91.9
03/05/2018 14:32:00 86.75 89.35 91.16 92 91.2 91.2 86.96 90.15 92.06 92.7 91.9 91.9
03/05/2018 14:32:01 89.62 89.42 91.16 92 91.2 91.2 90.21 89.99 92.06 92.7 91.9 91.9
03/05/2018 14:32:02 87.77 89.11 91.16 92 91.2 91.2 88.71 89.58 92.06 92.7 91.9 91.9
03/05/2018 14:32:03 88.84 89.48 91.16 92 91.2 91.2 89.84 90.18 92.06 92.7 91.9 91.9
03/05/2018 14:32:04 89.84 90.44 91.16 92 91.2 91.2 90.2 91.2 92.06 92.7 91.9 91.9
03/05/2018 14:32:05 88.26 89.67 91.16 91.9 91.2 91.2 89.26 90.29 92.06 92.6 91.8 91.9
03/05/2018 14:32:06 88.93 88.74 91.16 91.9 91.2 91.2 89.71 89.53 92.06 92.6 91.9 91.9
03/05/2018 14:32:07 89.19 89.3 91.16 91.9 91.2 91.2 89.9 90.04 92.06 92.6 91.8 91.9
03/05/2018 14:32:08 87.07 89.23 91.16 91.9 91.2 91.2 88.42 90.04 92.06 92.6 91.8 91.9
03/05/2018 14:32:09 89.55 89.8 91.16 91.9 91.2 91.2 90.26 90.49 92.06 92.6 91.8 91.9
03/05/2018 14:32:10 88.46 89.83 91.16 91.9 91.2 91.2 89.22 90.67 92.06 92.6 91.8 91.9
03/05/2018 14:32:11 88.22 88.96 91.16 91.9 91.2 91.2 89.61 89.7 92.06 92.6 91.8 91.9
03/05/2018 14:32:12 88.86 89.23 91.16 91.9 91.2 91.2 90.19 90.35 92.06 92.6 91.8 91.9
03/05/2018 14:32:13 90.33 90.35 91.16 91.9 91.2 91.2 90.91 91.16 92.06 92.6 91.8 91.9
03/05/2018 14:32:14 89.28 90.11 91.16 91.9 91.2 91.2 90.61 90.82 92.06 92.6 91.8 91.9
03/05/2018 14:32:15 87.77 89.71 91.16 91.9 91.2 91.2 88.55 90.8 92.06 92.6 91.8 91.9
03/05/2018 14:32:16 90.43 90.38 91.16 91.9 91.2 91.2 91.83 91.67 92.06 92.6 91.8 91.9
03/05/2018 14:32:17 88.94 90.07 91.16 91.9 91.2 91.2 90.06 91.24 92.06 92.6 91.8 91.9
03/05/2018 14:32:18 86.5 89.85 91.16 91.9 91.2 91.2 87.62 90.93 92.06 92.6 91.8 91.9
03/05/2018 14:32:19 84.38 88.04 91.16 91.9 91.2 91.2 85.22 89.19 92.06 92.6 91.8 91.9
03/05/2018 14:32:20 87.3 86.96 91.16 91.9 91.2 91.2 88.34 88.01 92.06 92.6 91.8 91.9
03/05/2018 14:32:21 91.8 90.88 91.16 91.8 91.2 91.2 91.83 91.09 92.06 92.5 91.8 91.9
03/05/2018 14:32:22 89.41 91.15 91.16 91.8 91.2 91.2 90.21 91.57 92.06 92.5 91.8 91.9
03/05/2018 14:32:23 86.57 89.82 91.16 91.8 91.2 91.2 88.4 90.32 92.06 92.5 91.8 91.9
03/05/2018 14:32:24 87.47 88.07 91.15 91.8 91.2 91.2 88.18 89.02 91.67 92.5 91.8 91.9
03/05/2018 14:32:25 89.18 89.25 91.15 91.8 91.2 91.2 90.33 90.26 91.67 92.5 91.8 91.9
03/05/2018 14:32:26 86.89 89.33 91.15 91.8 91.2 91.2 88.59 90.34 91.67 92.5 91.8 91.9
03/05/2018 14:32:27 92.03 91.38 91.38 91.8 91.2 91.2 92.55 92.04 92.04 92.5 91.8 91.9
03/05/2018 14:32:28 87.84 91.36 91.38 91.8 91.1 91.2 89.21 92.09 92.09 92.5 91.8 91.9
03/05/2018 14:32:29 87.36 89.7 91.38 91.8 91.1 91.2 87.96 90.56 92.09 92.5 91.8 91.9
03/05/2018 14:32:30 87.62 88.3 91.38 91.8 91.1 91.2 89.15 89.31 92.09 92.5 91.8 91.9
03/05/2018 14:32:31 91.28 90.56 91.38 91.8 91.1 91.2 92.04 91.31 92.09 92.5 91.8 91.9
03/05/2018 14:32:32 89.61 90.88 91.38 91.8 91.1 91.2 90.84 91.78 92.09 92.5 91.8 91.9
03/05/2018 14:32:33 87.95 89.94 91.38 91.8 91.1 91.2 88.51 91.01 92.09 92.5 91.8 91.9
03/05/2018 14:32:34 89.46 90.16 91.38 91.8 91.1 91.2 90.32 90.79 92.09 92.5 91.8 91.9
03/05/2018 14:32:35 88.82 89.91 91.38 91.8 91.1 91.2 90.47 91.06 92.09 92.5 91.8 91.9
03/05/2018 14:32:36 88.52 89.85 91.38 91.7 91.1 91.2 89.72 91.14 92.09 92.5 91.8 91.9
03/05/2018 14:32:37 88.44 89.35 91.38 91.7 91.1 91.2 90.14 90.5 92.09 92.4 91.8 91.9
03/05/2018 14:32:38 88.09 88.71 91.38 91.7 91.1 91.2 88.96 90.03 92.09 92.4 91.7 91.9
03/05/2018 14:32:39 89.47 89.52 91.38 91.7 91.1 91.2 90.44 90.5 92.09 92.4 91.7 91.9
03/05/2018 14:32:40 85.67 89.31 91.38 91.6 91.1 91.2 87.27 90.3 92.09 92.4 91.7 91.9
03/05/2018 14:32:41 89.98 89.33 91.38 91.6 91.1 91.2 90.29 89.94 92.09 92.4 91.7 91.9
03/05/2018 14:32:42 89.81 90.39 91.38 91.6 91.1 91.2 90.84 91.13 92.09 92.4 91.7 91.9
03/05/2018 14:32:43 87.55 89.81 91.38 91.6 91.1 91.2 88.89 90.6 92.09 92.3 91.7 91.9
03/05/2018 14:32:44 90.5 90.44 91.38 91.6 91.1 91.2 91.04 91.09 92.09 92.3 91.7 91.9
03/05/2018 14:32:45 91.5 91.93 91.93 91.6 91.1 91.2 91.53 92.04 92.09 92.3 91.7 91.9
03/05/2018 14:32:46 85.85 91.55 91.93 91.6 91.1 91.2 86.8 91.77 92.09 92.3 91.7 91.9
03/05/2018 14:32:47 89.63 89.96 91.93 91.6 91.1 91.2 90.36 90.51 92.09 92.3 91.7 91.9
03/05/2018 14:32:48 86.33 89.24 91.93 91.6 91.1 91.2 87.65 89.85 92.09 92.3 91.7 91.9
03/05/2018 14:32:49 86.04 87.9 91.93 91.5 91.1 91.2 86.21 88.78 92.09 92.3 91.7 91.9
03/05/2018 14:32:50 89.21 89.53 91.93 91.5 91.1 91.2 90.74 90.45 92.09 92.3 91.7 91.9
03/05/2018 14:32:51 93.05 92.07 92.07 91.6 91.1 91.2 93.69 92.77 92.77 92.3 91.7 91.9
03/05/2018 14:32:52 90.58 92.2 92.2 91.5 91.1 91.2 91.34 92.86 92.86 92.3 91.7 91.9
03/05/2018 14:32:53 87.56 90.74 92.2 91.5 91.1 91.2 89.14 91.53 92.86 92.3 91.7 91.9
03/05/2018 14:32:54 88.3 89.88 92.2 91.5 91.1 91.2 89.09 90.9 92.86 92.2 91.7 91.9
03/05/2018 14:32:55 88.54 89 92.2 91.5 91.1 91.2 89.68 89.98 92.86 92.2 91.7 91.9
03/05/2018 14:32:56 89.74 90.45 92.2 91.5 91.1 91.2 91.18 91.53 92.86 92.2 91.7 91.9
03/05/2018 14:32:57 84.52 88.57 92.2 91.5 91.1 91.2 86.85 90.05 92.86 92.2 91.7 91.9
03/05/2018 14:32:58 87.27 87.92 92.2 91.4 91.1 91.2 88.85 89.6 92.86 92.2 91.7 91.9
03/05/2018 14:32:59 91.95 91.31 92.2 91.4 91.1 91.2 92.42 92.08 92.86 92.2 91.7 91.9
03/05/2018 14:33:00 86.84 90.33 92.2 91.4 91 91.2 88.46 91.04 92.86 92.2 91.7 91.9
03/05/2018 14:33:01 89.58 89.84 92.2 91.4 91 91.2 90.69 90.75 92.86 92.2 91.7 91.9
03/05/2018 14:33:02 89.41 89.87 92.2 91.4 91 91.2 89.99 90.61 92.86 92.1 91.7 91.9
03/05/2018 14:33:03 87.82 89.7 92.2 91.4 91 91.2 88.88 90.43 92.86 92.1 91.7 91.9
03/05/2018 14:33:04 92.27 92.62 92.62 91.4 91 91.2 92.9 93.3 93.3 92.1 91.7 91.9
03/05/2018 14:33:05 88.65 91.34 92.62 91.4 91 91.2 89.82 92.02 93.3 92.1 91.7 91.9
03/05/2018 14:33:06 89.52 90.09 92.62 91.3 91 91.2 90.36 90.74 93.3 92.1 91.7 91.9
03/05/2018 14:33:07 84.49 89.82 92.62 91.3 91 91.2 86.03 90.69 93.3 92.1 91.7 91.9
03/05/2018 14:33:08 91.1 90.51 92.62 91.3 91 91.2 91.97 91.51 93.3 92.1 91.7 91.9
03/05/2018 14:33:09 91.49 91.43 92.62 91.3 91 91.2 92.02 92.03 93.3 92.1 91.7 91.9
03/05/2018 14:33:10 91.15 92.53 92.62 91.3 91 91.2 92.03 93.27 93.3 92 91.7 91.9
03/05/2018 14:33:11 89.99 90.69 92.62 91.3 91 91.2 90.67 91.57 93.3 92 91.7 91.9
03/05/2018 14:33:12 84.95 90.4 92.62 91.3 91 91.2 87.46 91.1 93.3 92 91.7 91.9
03/05/2018 14:33:13 90.16 90 92.62 91.2 91 91.2 91.17 91.02 93.3 92 91.7 91.9
03/05/2018 14:33:14 88.08 90.08 92.62 91.2 91 91.2 89.23 91.07 93.3 92 91.7 91.9
03/05/2018 14:33:15 88.43 88.99 92.62 91.2 91 91.2 89.84 90.21 93.3 92 91.7 91.9
03/05/2018 14:33:16 89.36 90.26 92.62 91.2 91 91.2 90.56 91.41 93.3 91.9 91.7 91.9
03/05/2018 14:33:17 87.84 89.34 92.62 91.2 91 91.2 88.59 90.28 93.3 91.9 91.7 91.9
03/05/2018 14:33:18 89.88 89.8 92.62 91.2 91 91.2 90.86 90.69 93.3 91.9 91.7 91.9
03/05/2018 14:33:19 87.09 89.34 92.62 91.1 91 91.2 88.87 90.29 93.3 91.9 91.7 91.9
03/05/2018 14:33:20 89.43 89.7 92.62 91.1 91 91.2 90.53 90.85 93.3 91.9 91.7 91.9
03/05/2018 14:33:21 83.83 89.52 92.62 91.1 91 91.2 86.97 90.69 93.3 91.9 91.6 91.9
03/05/2018 14:33:22 90.51 90.11 92.62 91.1 91 91.2 91.13 91.21 93.3 91.9 91.6 91.9
03/05/2018 14:33:23 88.68 89.7 92.62 91.1 91 91.2 89.3 90.52 93.3 91.9 91.6 91.9
03/05/2018 14:33:24 89.13 89.54 92.62 91.1 91 91.2 90.23 90.37 93.3 91.9 91.6 91.9
03/05/2018 14:33:25 89.51 90.32 92.62 91.1 91 91.2 90.84 91.47 93.3 91.8 91.6 91.9
03/05/2018 14:33:26 85.49 89.63 92.62 91 91 91.2 87.17 90.76 93.3 91.8 91.6 91.9
03/05/2018 14:33:27 91.93 91.33 92.62 91 91 91.2 92.2 91.71 93.3 91.8 91.6 91.9
03/05/2018 14:33:28 93.04 93.21 93.21 91 91 91.2 93.8 93.88 93.88 91.8 91.6 91.9
03/05/2018 14:33:29 89.93 92.79 93.21 91 91 91.2 90.87 93.43 93.88 91.8 91.6 91.9
03/05/2018 14:33:30 89.53 92.72 93.21 91 91 91.2 90.34 93.44 93.88 91.8 91.6 91.9
03/05/2018 14:33:31 90.19 90.76 93.21 91 91 91.2 91.13 91.52 93.88 91.8 91.6 91.9
03/05/2018 14:33:32 92.62 92.72 93.21 91 91 91.2 93.25 93.44 93.88 91.8 91.6 91.9
03/05/2018 14:33:33 87.54 92.08 93.21 91 91 91.2 88.18 92.78 93.88 91.8 91.6 91.9
03/05/2018 14:33:34 89.03 90.42 93.21 91 91 91.2 89.79 91.01 93.88 91.8 91.6 91.9
03/05/2018 14:33:35 89.94 90.66 93.21 90.9 91 91.2 91.04 91.38 93.88 91.7 91.6 91.9
03/05/2018 14:33:36 86.48 89.58 93.21 90.9 90.9 91.2 87.67 90.52 93.88 91.7 91.6 91.9
03/05/2018 14:33:37 87.02 88.57 93.21 90.9 90.9 91.2 88.94 89.98 93.88 91.7 91.6 91.9
03/05/2018 14:33:38 89.19 88.94 93.21 90.9 90.9 91.2 90.1 89.95 93.88 91.7 91.6 91.9
03/05/2018 14:33:39 88.27 88.75 93.21 90.9 90.9 91.2 89.77 89.91 93.88 91.7 91.6 91.9
03/05/2018 14:33:40 86.68 89.09 93.21 90.9 90.9 91.2 88.5 90.36 93.88 91.7 91.6 91.9
03/05/2018 14:33:41 89.67 89.86 93.21 90.9 90.9 91.2 90.46 90.78 93.88 91.7 91.6 91.9
03/05/2018 14:33:42 89.96 90.22 93.21 90.9 90.9 91.2 90.82 91.1 93.88 91.7 91.6 91.9
03/05/2018 14:33:43 89.26 90.44 93.21 90.8 90.9 91.2 90.31 91.29 93.88 91.6 91.6 91.9
03/05/2018 14:33:44 90.78 90.4 93.21 90.8 90.9 91.2 91.88 91.55 93.88 91.6 91.6 91.9
03/05/2018 14:33:45 88.1 90.36 93.21 90.8 90.9 91.2 89.45 91.54 93.88 91.6 91.6 91.9
03/05/2018 14:33:46 84.62 88.81 93.21 90.8 90.9 91.2 87.26 90.01 93.88 91.6 91.6 91.9
03/05/2018 14:33:47 88.05 87.87 93.21 90.7 90.9 91.2 89.53 89.5 93.88 91.6 91.6 91.9
03/05/2018 14:33:48 87.26 88 93.21 90.7 90.9 91.2 89.01 89.71 93.88 91.5 91.6 91.9
03/05/2018 14:33:49 90.56 90.21 93.21 90.7 90.9 91.2 92.37 91.93 93.88 91.5 91.6 91.9
03/05/2018 14:33:50 91.91 91.78 93.21 90.7 90.9 91.2 92.85 93.03 93.88 91.5 91.6 91.9
03/05/2018 14:33:51 92.63 92.47 93.21 90.7 90.9 91.2 93.07 93.25 93.88 91.5 91.6 91.9
03/05/2018 14:33:52 86.88 92.31 93.21 90.7 90.9 91.2 87.63 92.93 93.88 91.5 91.6 91.9
03/05/2018 14:33:53 85.06 89.92 93.21 90.7 90.9 91.2 87.33 90.62 93.88 91.5 91.6 91.9
03/05/2018 14:33:54 87.79 88.05 93.21 90.6 90.9 91.2 89.43 89.57 93.88 91.5 91.6 91.9
03/05/2018 14:33:55 92.57 92.03 93.21 90.6 90.9 91.2 92.87 92.6 93.88 91.5 91.6 91.9
03/05/2018 14:33:56 87.79 91.28 93.21 90.6 90.9 91.2 88.67 91.84 93.88 91.4 91.6 91.9
03/05/2018 14:33:57 85.83 89.37 93.21 90.6 90.9 91.2 87.19 90.11 93.88 91.4 91.6 91.9
03/05/2018 14:33:58 88.72 88.92 92.79 90.6 90.9 91.2 88.84 89.22 93.44 91.4 91.5 91.9
03/05/2018 14:33:59 89.16 88.98 92.72 90.5 90.9 91.2 89.39 89.3 93.44 91.4 91.5 91.9
03/05/2018 14:34:00 85.81 88.84 92.72 90.5 90.9 91.2 87.63 89.08 93.44 91.4 91.5 91.9
03/05/2018 14:34:01 88.45 88.34 92.72 90.5 90.8 91.2 89.67 89.33 93.44 91.3 91.5 91.9
03/05/2018 14:34:02 88.97 89.17 92.47 90.5 90.8 91.2 90.42 90.5 93.25 91.3 91.5 91.9
03/05/2018 14:34:03 86.44 88.92 92.47 90.5 90.8 91.2 88.46 90.41 93.25 91.3 91.5 91.9
03/05/2018 14:34:04 91.33 90.71 92.47 90.5 90.8 91.2 92.09 91.59 93.25 91.3 91.5 91.9
03/05/2018 14:34:05 89.66 90.67 92.47 90.4 90.8 91.2 90.44 91.62 93.25 91.3 91.5 91.9
03/05/2018 14:34:06 90.42 90.9 92.47 90.4 90.8 91.2 91.6 91.9 93.25 91.3 91.5 91.9
03/05/2018 14:34:07 87.47 90.36 92.47 90.4 90.8 91.2 88.48 91.46 93.25 91.2 91.5 91.9
03/05/2018 14:34:08 89.84 90.2 92.47 90.4 90.8 91.2 91.08 91.25 93.25 91.2 91.5 91.9
03/05/2018 14:34:09 88.07 90.07 92.47 90.4 90.8 91.2 89.22 91.08 93.25 91.2 91.5 91.9
03/05/2018 14:34:10 88.89 89.61 92.47 90.3 90.8 91.2 89.82 90.53 93.25 91.2 91.5 91.9
03/05/2018 14:34:11 88.34 89.06 92.47 90.3 90.8 91.2 89.32 89.95 93.25 91.2 91.5 91.9
03/05/2018 14:34:12 88.17 88.53 92.47 90.3 90.8 91.2 90.15 90.31 93.25 91.2 91.5 91.9
03/05/2018 14:34:13 87.13 88.66 92.47 90.3 90.8 91.2 89.75 90.66 93.25 91.1 91.5 91.9
03/05/2018 14:34:14 87.92 88.35 92.47 90.2 90.8 91.2 89.28 89.97 93.25 91.1 91.5 91.9
03/05/2018 14:34:15 90.59 90.53 92.47 90.2 90.8 91.2 91.56 91.66 93.25 91.1 91.5 91.9
03/05/2018 14:34:16 89.84 90.4 92.47 90.2 90.8 91.2 90.68 91.42 93.25 91.1 91.5 91.9
03/05/2018 14:34:17 86.56 90.03 92.47 90.2 90.8 91.2 88.87 91.06 93.25 91.1 91.5 91.9
03/05/2018 14:34:18 88.8 89.09 92.47 90.2 90.8 91.2 89.73 90.51 93.25 91.1 91.5 91.9
03/05/2018 14:34:19 86.53 88.4 92.47 90.2 90.8 91.2 87.83 89.56 93.25 91.1 91.5 91.9
03/05/2018 14:34:20 89.92 89.31 92.47 90.2 90.8 91.2 91.15 90.63 93.25 91.1 91.5 91.9
03/05/2018 14:34:21 89.13 89.84 92.31 90.2 90.8 91.2 90.2 90.8 92.93 91.1 91.5 91.9
03/05/2018 14:34:22 90.53 90.7 92.03 90.1 90.8 91.2 90.09 90.8 92.6 91 91.5 91.9
03/05/2018 14:34:23 92.54 91.82 92.03 90.1 90.8 91.2 93.19 92.34 92.6 91 91.5 91.9
03/05/2018 14:34:24 91.06 92.18 92.18 90.1 90.8 91.2 91.92 92.69 92.69 91 91.5 91.9
03/05/2018 14:34:25 83.81 91.38 92.18 90.1 90.8 91.2 84.54 92.13 92.69 91 91.5 91.9
03/05/2018 14:34:26 86.37 88.03 92.18 90.1 90.8 91.2 87.36 88.79 92.69 91 91.5 91.9
03/05/2018 14:34:27 87.81 88.82 92.18 90.1 90.8 91.2 89.94 90.4 92.69 91 91.5 91.9
03/05/2018 14:34:28 84.77 87.17 92.18 90.1 90.8 91.2 85.88 88.8 92.69 91 91.5 91.9
03/05/2018 14:34:29 86.26 86.66 92.18 90.1 90.8 91.2 87.61 88.2 92.69 91 91.5 91.9
03/05/2018 14:34:30 90.12 89.79 92.18 90 90.8 91.2 90.8 90.65 92.69 90.9 91.5 91.9
03/05/2018 14:34:31 89.74 90.14 92.18 90 90.8 91.2 91.17 91.2 92.69 90.9 91.5 91.9
03/05/2018 14:34:32 82.88 89.9 92.18 90 90.8 91.2 86.97 91.58 92.69 90.9 91.5 91.9
03/05/2018 14:34:33 85.78 87.05 92.18 89.9 90.7 91.2 86.63 88.61 92.69 90.9 91.5 91.9
03/05/2018 14:34:34 84.08 86.28 92.18 89.9 90.7 91.2 85.73 87.77 92.69 90.8 91.4 91.9
03/05/2018 14:34:35 88.31 87.34 92.18 89.9 90.7 91.2 89.27 88.42 92.69 90.8 91.4 91.9
03/05/2018 14:34:36 90.38 89.66 92.18 89.9 90.7 91.2 91.82 90.89 92.69 90.8 91.4 91.9
03/05/2018 14:34:37 83.9 89.5 92.18 89.9 90.7 91.2 85.47 90.97 92.69 90.8 91.4 91.9
03/05/2018 14:34:38 86.3 87.3 92.18 89.9 90.7 91.2 87.45 88.48 92.69 90.8 91.4 91.9
03/05/2018 14:34:39 86.23 87.61 92.18 89.9 90.7 91.2 87.22 88.76 92.69 90.8 91.4 91.9
03/05/2018 14:34:40 88.83 88.13 92.18 89.8 90.7 91.2 89.95 89.28 92.69 90.8 91.4 91.9
03/05/2018 14:34:41 85.77 87.68 92.18 89.8 90.7 91.2 87.88 88.75 92.69 90.7 91.4 91.9
03/05/2018 14:34:42 81.8 86.72 92.18 89.8 90.7 91.2 87.14 88.91 92.69 90.7 91.4 91.9
03/05/2018 14:34:43 87.87 86.96 92.18 89.8 90.7 91.2 89.52 88.93 92.69 90.7 91.4 91.9
03/05/2018 14:34:44 86.11 86.43 92.18 89.8 90.7 91.2 88.88 89.05 92.69 90.7 91.4 91.9
03/05/2018 14:34:45 88.03 87.87 92.18 89.7 90.7 91.2 89.46 89.66 92.69 90.7 91.4 91.9
03/05/2018 14:34:46 89.28 89.02 92.18 89.7 90.7 91.2 91.05 90.8 92.69 90.7 91.4 91.9
03/05/2018 14:34:47 86.73 89.28 92.18 89.7 90.7 91.2 87.65 90.96 92.69 90.7 91.4 91.9
03/05/2018 14:34:48 90.05 89.76 92.18 89.7 90.7 91.2 89.91 90.24 92.69 90.7 91.4 91.9
03/05/2018 14:34:49 85.37 89.2 92.18 89.7 90.7 91.2 85.98 89.53 92.69 90.6 91.4 91.9
03/05/2018 14:34:50 91.76 90.93 92.18 89.7 90.7 91.2 92.82 91.81 92.69 90.6 91.4 91.9
03/05/2018 14:34:51 90.08 90.88 92.18 89.7 90.7 91.2 91.93 91.91 92.69 90.6 91.4 91.9
03/05/2018 14:34:52 85.21 90.41 92.18 89.7 90.7 91.2 86.08 91.83 92.69 90.6 91.4 91.9
03/05/2018 14:34:53 87.32 88.08 92.18 89.6 90.6 91.2 88.18 89.13 92.69 90.6 91.4 91.9
03/05/2018 14:34:54 88.39 88.49 91.38 89.6 90.6 91.2 88.88 89.14 92.13 90.6 91.4 91.9
03/05/2018 14:34:55 87.76 88.68 90.93 89.6 90.6 91.2 89.13 89.52 91.91 90.6 91.4 91.9
03/05/2018 14:34:56 90.42 90.57 90.93 89.6 90.6 91.2 91.85 91.85 91.91 90.6 91.4 91.9
03/05/2018 14:34:57 87.69 88.98 90.93 89.6 90.6 91.2 89.06 90.34 91.91 90.5 91.4 91.9
03/05/2018 14:34:58 89.82 90 90.93 89.6 90.6 91.2 90.34 90.89 91.91 90.5 91.4 91.9
03/05/2018 14:34:59 89.92 90.21 90.93 89.5 90.6 91.2 91.04 91.21 91.91 90.5 91.4 91.9
03/05/2018 14:35:00 89.67 91.54 91.54 89.5 90.6 91.2 90.95 92.59 92.59 90.5 91.3 91.9
03/05/2018 14:35:01 86.81 89.3 91.54 89.5 90.6 91.2 89.32 90.51 92.59 90.5 91.3 91.9
03/05/2018 14:35:02 83.39 88.19 91.54 89.5 90.6 91.2 85.85 90.07 92.59 90.5 91.3 91.9
03/05/2018 14:35:03 88.26 87.57 91.54 89.5 90.6 91.2 89.9 89.37 92.59 90.5 91.3 91.9
03/05/2018 14:35:04 88.58 88.46 91.54 89.5 90.6 91.2 91.09 90.85 92.59 90.4 91.3 91.9
03/05/2018 14:35:05 88.42 88.67 91.54 89.5 90.6 91.2 89.47 90.16 92.59 90.4 91.3 91.9
03/05/2018 14:35:06 87.89 88.83 91.54 89.4 90.6 91.2 89.51 90.29 92.59 90.4 91.3 91.9
03/05/2018 14:35:07 89.54 89.09 91.54 89.4 90.6 91.2 90.41 90.28 92.59 90.4 91.3 91.9
03/05/2018 14:35:08 87.78 89.36 91.54 89.4 90.6 91.2 90.03 90.76 92.59 90.4 91.3 91.9
03/05/2018 14:35:09 89.94 89.73 91.54 89.4 90.6 91.2 90.63 90.86 92.59 90.4 91.3 91.9
03/05/2018 14:35:10 89.61 90.16 91.54 89.4 90.6 91.2 90.65 90.85 92.59 90.3 91.3 91.9
03/05/2018 14:35:11 89.79 90.29 91.54 89.3 90.6 91.2 90.57 91.17 92.59 90.3 91.3 91.9
03/05/2018 14:35:12 90.72 91.21 91.54 89.3 90.6 91.2 91.72 92.14 92.59 90.3 91.3 91.9
03/05/2018 14:35:13 86.53 90.31 91.54 89.3 90.6 91.2 87.96 91.27 92.59 90.3 91.3 91.9
03/05/2018 14:35:14 89.11 89.15 91.54 89.3 90.6 91.2 89.64 89.76 92.59 90.3 91.3 91.9
03/05/2018 14:35:15 88.69 89.58 91.54 89.3 90.6 91.2 89.9 90.25 92.59 90.3 91.3 91.9
03/05/2018 14:35:16 85.82 88.6 91.54 89.2 90.6 91.2 87.16 89.67 92.59 90.2 91.3 91.9
03/05/2018 14:35:17 90.97 90.45 91.54 89.2 90.6 91.2 91.82 91.31 92.59 90.2 91.3 91.9
03/05/2018 14:35:18 89.67 90.65 91.54 89.2 90.6 91.2 90.61 91.46 92.59 90.2 91.3 91.9
03/05/2018 14:35:19 91.14 91.15 91.54 89.2 90.6 91.2 91.49 91.65 92.59 90.2 91.3 91.9
03/05/2018 14:35:20 89.14 91.15 91.54 89.2 90.6 91.2 90.13 91.65 92.59 90.2 91.3 91.9
03/05/2018 14:35:21 85.58 89.84 91.54 89.1 90.5 91.2 88.83 90.74 92.59 90.2 91.3 91.9
03/05/2018 14:35:22 90.9 90.01 91.54 89.1 90.5 91.2 91.72 91.11 92.59 90.1 91.3 91.9
03/05/2018 14:35:23 88.14 90.08 91.54 89.1 90.5 91.2 90.23 91.21 92.59 90.1 91.3 91.9
03/05/2018 14:35:24 88.86 89.21 91.54 89.1 90.5 91.2 89.77 90.45 92.59 90.1 91.3 91.9
03/05/2018 14:35:25 92.47 92.03 92.03 89.1 90.5 91.2 93.56 93.05 93.05 90.1 91.3 91.9
03/05/2018 14:35:26 88.36 91.92 92.03 89.1 90.5 91.2 89.3 92.96 93.05 90.1 91.3 91.9
03/05/2018 14:35:27 88.13 89.97 92.03 89.1 90.5 91.2 90.61 90.93 93.05 90.1 91.3 91.9
03/05/2018 14:35:28 90.93 90.76 92.03 89 90.5 91.2 91.66 91.87 93.05 90.1 91.3 91.9
03/05/2018 14:35:29 88.46 90.71 92.03 89 90.5 91.2 88.84 91.83 93.05 90 91.3 91.9
03/05/2018 14:35:30 88.25 89.74 92.03 89 90.5 91.2 90.01 90.74 93.05 90 91.3 91.9
03/05/2018 14:35:31 89.98 89.69 92.03 89 90.5 91.2 91.08 90.83 93.05 90 91.2 91.9
03/05/2018 14:35:32 86.22 89.5 92.03 89 90.5 91.2 88.61 90.68 93.05 90 91.2 91.9
03/05/2018 14:35:33 91.66 91.11 92.03 89 90.5 91.2 92.42 92.1 93.05 90.1 91.2 91.9
03/05/2018 14:35:34 89.41 90.85 92.03 89 90.5 91.2 89.71 91.64 93.05 90.1 91.2 91.8
03/05/2018 14:35:35 87.46 89.77 92.03 89 90.5 91.2 89.74 90.73 93.05 90.1 91.2 91.8
03/05/2018 14:35:36 88.38 88.49 92.03 89 90.5 91.2 89.42 89.78 93.05 90.1 91.2 91.8
03/05/2018 14:35:37 92.36 91.14 92.03 89 90.5 91.2 93.11 92.02 93.05 90.1 91.2 91.8
03/05/2018 14:35:38 88.86 91.13 92.03 89 90.5 91.2 89.52 91.95 93.05 90.1 91.2 91.8
03/05/2018 14:35:39 92.18 91.51 92.03 89 90.5 91.2 93 92.34 93.05 90.1 91.2 91.8
03/05/2018 14:35:40 88.78 91.52 92.03 89 90.5 91.2 90.76 92.41 93.05 90.1 91.2 91.8
03/05/2018 14:35:41 88.73 90.04 92.03 89 90.5 91.2 89.93 91.42 93.05 90.1 91.2 91.8
03/05/2018 14:35:42 89.15 90.08 92.03 89 90.5 91.2 91.06 91.31 93.05 90.1 91.2 91.8
03/05/2018 14:35:43 87.29 89.31 92.03 89 90.5 91.1 88.93 91.1 93.05 90.1 91.2 91.8
03/05/2018 14:35:44 90.07 90.11 92.03 89 90.5 91.1 91.84 91.52 93.05 90.1 91.2 91.8
03/05/2018 14:35:45 82.63 89.37 92.03 89 90.5 91.1 83.84 91.28 93.05 90.1 91.2 91.8
03/05/2018 14:35:46 91.43 90.89 92.03 89 90.5 91.1 92.54 92.1 93.05 90.1 91.2 91.8
03/05/2018 14:35:47 87.99 90.29 92.03 89 90.5 91.1 88.87 91.48 93.05 90.1 91.2 91.8
03/05/2018 14:35:48 91.63 91.52 92.03 89 90.5 91.1 92.38 92.2 93.05 90.1 91.2 91.8
03/05/2018 14:35:49 88.39 91.05 92.03 89 90.4 91.1 90.1 91.91 93.05 90.1 91.2 91.8
03/05/2018 14:35:50 84.34 89.47 92.03 89 90.4 91.1 85.35 90.76 93.05 90.1 91.2 91.8
03/05/2018 14:35:51 92.06 91.52 92.03 89 90.4 91.1 92.87 92.37 93.05 90.1 91.2 91.8
03/05/2018 14:35:52 87.65 90.43 92.03 89 90.4 91.1 88.93 91.3 93.05 90.1 91.2 91.8
03/05/2018 14:35:53 88.76 89.94 92.03 89 90.4 91.1 89.96 90.96 93.05 90 91.2 91.8
03/05/2018 14:35:54 89.33 89.34 92.03 88.9 90.4 91.1 91.01 90.87 93.05 90 91.2 91.8
03/05/2018 14:35:55 86.67 89.16 91.92 88.9 90.4 91.1 88.02 90.69 92.96 90 91.2 91.8
03/05/2018 14:35:56 90.57 90.3 91.52 88.9 90.4 91.1 91.57 91.38 92.41 90 91.2 91.8
03/05/2018 14:35:57 84.7 89.59 91.52 88.9 90.4 91.1 86.05 90.76 92.41 90 91.2 91.8
03/05/2018 14:35:58 88.48 88.38 91.52 88.9 90.4 91.1 89.19 89.37 92.41 90 91.2 91.8
03/05/2018 14:35:59 85.54 87.99 91.52 88.9 90.4 91.1 88.34 88.9 92.41 90 91.2 91.8
03/05/2018 14:36:00 86.44 87.12 91.52 88.9 90.4 91.1 88.02 88.83 92.41 90 91.2 91.8
03/05/2018 14:36:01 88.65 89.14 91.52 88.9 90.4 91.1 90.6 90.89 92.41 90 91.2 91.8
03/05/2018 14:36:02 86.99 87.53 91.52 88.9 90.4 91.1 89.68 89.72 92.41 90 91.2 91.8
03/05/2018 14:36:03 89.1 89.11 91.52 88.8 90.4 91.1 90.17 90.51 92.41 90 91.2 91.8
03/05/2018 14:36:04 96.56 95.83 95.83 88.9 90.4 91.1 97.1 96.37 96.37 90 91.2 91.8
03/05/2018 14:36:05 94.92 95.91 95.91 88.9 90.4 91.1 95.48 96.42 96.42 90 91.2 91.8
03/05/2018 14:36:06 88.11 95.2 95.91 88.9 90.4 91.1 88.89 95.77 96.42 90 91.2 91.8
03/05/2018 14:36:07 87.05 92.11 95.91 88.9 90.4 91.1 88.22 92.71 96.42 90 91.2 91.8
03/05/2018 14:36:08 91.58 91.46 95.91 88.9 90.4 91.1 92.47 92.17 96.42 90.1 91.2 91.8
03/05/2018 14:36:09 89.88 91.05 95.91 88.9 90.4 91.1 91.4 92.1 96.42 90.1 91.2 91.8
03/05/2018 14:36:10 91.78 91.55 95.91 89 90.4 91.1 92.23 92.27 96.42 90.1 91.2 91.8
03/05/2018 14:36:11 89.96 91.65 95.91 89 90.4 91.1 90.32 92.24 96.42 90.1 91.2 91.8
03/05/2018 14:36:12 90.77 91.88 95.91 89 90.4 91.1 91.43 92.35 96.42 90.1 91.2 91.8
03/05/2018 14:36:13 93.55 92.81 95.91 89 90.4 91.1 94.37 93.46 96.42 90.1 91.2 91.8
03/05/2018 14:36:14 88.42 92.42 95.91 89 90.4 91.1 90.48 93.32 96.42 90.1 91.2 91.8
03/05/2018 14:36:15 93.25 92.75 95.91 89 90.4 91.1 93.71 93.42 96.42 90.1 91.2 91.8
03/05/2018 14:36:16 90.04 92.68 95.91 89 90.4 91.1 90.35 93.35 96.42 90.1 91.2 91.8
03/05/2018 14:36:17 86.81 91.22 95.91 89 90.4 91.1 87.6 91.74 96.42 90.1 91.2 91.8
03/05/2018 14:36:18 89.43 89.44 95.91 89 90.4 91.1 90.7 90.52 96.42 90.1 91.2 91.8
03/05/2018 14:36:19 85.68 89.47 95.91 89 90.4 91.1 88.92 90.85 96.42 90.1 91.2 91.8
03/05/2018 14:36:20 92.48 91.48 95.91 89.1 90.4 91.1 93.3 92.5 96.42 90.2 91.2 91.8
03/05/2018 14:36:21 90.48 91.92 95.91 89.1 90.4 91.1 92.3 93.04 96.42 90.2 91.2 91.8
03/05/2018 14:36:22 89 90.62 95.91 89.1 90.4 91.1 90.18 92.18 96.42 90.2 91.2 91.8
03/05/2018 14:36:23 94.11 92.94 95.91 89.1 90.4 91.1 94.66 93.72 96.42 90.2 91.2 91.8
03/05/2018 14:36:24 88.08 92.7 95.91 89.1 90.4 91.1 88.73 93.41 96.42 90.2 91.2 91.8
03/05/2018 14:36:25 92.77 92.28 95.91 89.2 90.4 91.1 92.96 92.61 96.42 90.2 91.2 91.8
03/05/2018 14:36:26 88.17 92.21 95.91 89.2 90.4 91.1 89.54 92.55 96.42 90.2 91.2 91.8
03/05/2018 14:36:27 92.89 92.87 95.91 89.2 90.4 91.1 93.39 93.43 96.42 90.2 91.2 91.8
03/05/2018 14:36:28 89.19 92.84 95.91 89.2 90.4 91.1 90.79 93.4 96.42 90.3 91.2 91.8
03/05/2018 14:36:29 87.29 90.71 95.91 89.2 90.4 91.1 88.17 91.71 96.42 90.2 91.2 91.8
03/05/2018 14:36:30 92.38 91.76 95.91 89.2 90.4 91.1 92.79 92.24 96.42 90.3 91.2 91.8
03/05/2018 14:36:31 89.14 91.64 95.91 89.2 90.4 91.1 89.82 92.12 96.42 90.3 91.2 91.8
03/05/2018 14:36:32 88.7 90.36 95.91 89.2 90.4 91.1 90.55 90.97 96.42 90.3 91.2 91.8
03/05/2018 14:36:33 94.62 93.96 95.91 89.3 90.4 91.1 95.25 94.62 96.42 90.3 91.2 91.8
03/05/2018 14:36:34 89.45 93.74 95.91 89.3 90.4 91.1 90.03 94.42 96.42 90.3 91.2 91.8
03/05/2018 14:36:35 89.1 91.9 95.2 89.3 90.4 91.1 90.09 92.51 95.77 90.3 91.2 91.8
03/05/2018 14:36:36 89.36 90.23 93.96 89.3 90.4 91.1 90.73 91.32 94.62 90.3 91.2 91.8
03/05/2018 14:36:37 88.93 89.49 93.96 89.3 90.4 91.1 89.72 90.57 94.62 90.3 91.2 91.8
03/05/2018 14:36:38 89.37 89.47 93.96 89.3 90.4 91.1 91.51 91.26 94.62 90.3 91.2 91.8
03/05/2018 14:36:39 90.27 90.29 93.96 89.3 90.4 91.1 90.83 91.5 94.62 90.3 91.2 91.8
03/05/2018 14:36:40 91.1 91.28 93.96 89.3 90.4 91.1 92.08 91.97 94.62 90.3 91.2 91.8
03/05/2018 14:36:41 88.67 90.52 93.96 89.3 90.4 91.1 90.74 91.65 94.62 90.3 91.2 91.8
03/05/2018 14:36:42 91.65 91.22 93.96 89.3 90.4 91.1 92.79 92.31 94.62 90.4 91.2 91.8
03/05/2018 14:36:43 88.15 90.65 93.96 89.3 90.4 91.1 89.7 92.12 94.62 90.4 91.2 91.8
03/05/2018 14:36:44 89.88 89.75 93.96 89.3 90.4 91.1 90.79 91.05 94.62 90.4 91.2 91.8
03/05/2018 14:36:45 87.89 89.67 93.96 89.3 90.4 91.1 89.87 90.87 94.62 90.4 91.2 91.8
03/05/2018 14:36:46 90.7 90.71 93.96 89.3 90.4 91.1 91.51 91.77 94.62 90.4 91.2 91.8
03/05/2018 14:36:47 89.72 90.47 93.96 89.3 90.4 91.1 90.66 91.24 94.62 90.4 91.2 91.8
03/05/2018 14:36:48 91.18 91.03 93.96 89.4 90.4 91.1 92.07 91.93 94.62 90.4 91.2 91.8
03/05/2018 14:36:49 89.68 91.28 93.96 89.4 90.4 91.1 90.99 92.27 94.62 90.4 91.2 91.8
03/05/2018 14:36:50 86.09 89.93 93.96 89.4 90.4 91.1 88.58 91.05 94.62 90.4 91.2 91.8
03/05/2018 14:36:51 90.53 89.96 93.96 89.4 90.4 91.1 91.21 90.82 94.62 90.4 91.2 91.8
03/05/2018 14:36:52 87.6 90.09 93.96 89.4 90.4 91.1 88.66 90.91 94.62 90.4 91.2 91.8
03/05/2018 14:36:53 87.63 88.5 93.96 89.4 90.4 91.1 88.83 89.55 94.62 90.4 91.2 91.8
03/05/2018 14:36:54 90.07 90.05 93.96 89.4 90.4 91.1 91.03 90.97 94.62 90.4 91.2 91.8
03/05/2018 14:36:55 90.08 90.66 93.96 89.4 90.4 91.1 91.03 91.52 94.62 90.4 91.2 91.8
03/05/2018 14:36:56 90.87 90.94 93.96 89.4 90.4 91.1 91.4 91.56 94.62 90.4 91.2 91.8
03/05/2018 14:36:57 89.74 90.85 93.96 89.4 90.4 91.1 90.94 91.53 94.62 90.4 91.2 91.8
03/05/2018 14:36:58 92.18 92.28 93.96 89.4 90.4 91.1 93.41 93.34 94.62 90.4 91.2 91.8
03/05/2018 14:36:59 91.07 91.34 93.96 89.4 90.4 91.1 92 92.31 94.62 90.4 91.2 91.8
03/05/2018 14:37:00 88.23 90.98 93.96 89.4 90.4 91.1 90.71 92.05 94.62 90.4 91.2 91.8
03/05/2018 14:37:01 89.29 89.8 93.96 89.4 90.4 91.1 90.05 91.22 94.62 90.4 91.2 91.8
03/05/2018 14:37:02 86.48 89.81 93.96 89.4 90.4 91.1 89.21 90.9 94.62 90.4 91.2 91.8
03/05/2018 14:37:03 88.05 88.28 93.74 89.4 90.4 91.1 89.2 90.05 94.42 90.4 91.2 91.8
03/05/2018 14:37:04 87.59 88.46 92.28 89.4 90.4 91.1 90.01 90.17 93.34 90.4 91.2 91.8
03/05/2018 14:37:05 90.95 90.53 92.28 89.4 90.4 91.1 91.74 91.67 93.34 90.5 91.2 91.8
03/05/2018 14:37:06 90.84 91.43 92.28 89.4 90.4 91.1 91.81 92.59 93.34 90.5 91.2 91.8
03/05/2018 14:37:07 87.84 90.76 92.28 89.4 90.4 91.1 89.66 91.78 93.34 90.5 91.2 91.8
03/05/2018 14:37:08 87.62 89.28 92.28 89.4 90.4 91.1 88.73 90.54 93.34 90.5 91.2 91.8
03/05/2018 14:37:09 89.65 89.77 92.28 89.4 90.4 91.1 91.26 91.36 93.34 90.5 91.2 91.8
03/05/2018 14:37:10 91.44 91.25 92.28 89.4 90.4 91.1 92.19 92.24 93.34 90.5 91.2 91.8
03/05/2018 14:37:11 89.64 90.69 92.28 89.4 90.4 91.1 90.2 91.65 93.34 90.5 91.2 91.8
03/05/2018 14:37:12 88.39 90.31 92.28 89.4 90.4 91.1 90.08 91.43 93.34 90.5 91.2 91.8
03/05/2018 14:37:13 88.73 89.07 92.28 89.4 90.4 91.1 89.9 90.21 93.34 90.5 91.2 91.8
03/05/2018 14:37:14 92.11 91.15 92.28 89.4 90.4 91.1 92.84 92.05 93.34 90.5 91.2 91.8
03/05/2018 14:37:15 89.3 90.88 92.28 89.4 90.4 91.1 89.74 91.7 93.34 90.5 91.2 91.8
03/05/2018 14:37:16 92.07 91.3 92.28 89.4 90.4 91.1 92.91 92.13 93.34 90.5 91.2 91.8
03/05/2018 14:37:17 86.39 91.28 92.28 89.4 90.4 91.1 89.4 92.11 93.34 90.5 91.2 91.8
03/05/2018 14:37:18 90.17 90.16 92.28 89.4 90.4 91.1 91.38 91.49 93.34 90.5 91.2 91.8
03/05/2018 14:37:19 92.37 92.13 92.28 89.5 90.4 91.1 93.43 93.24 93.34 90.5 91.2 91.8
03/05/2018 14:37:20 91.58 93.32 93.32 89.5 90.4 91.1 92.31 94.2 94.2 90.5 91.2 91.8
03/05/2018 14:37:21 89.17 91.19 93.32 89.5 90.4 91.1 91.26 92.36 94.2 90.5 91.2 91.8
03/05/2018 14:37:22 88.01 90.04 93.32 89.5 90.4 91.1 88.77 91.69 94.2 90.5 91.2 91.8
03/05/2018 14:37:23 84.55 89.37 93.32 89.5 90.4 91.1 85.52 90.54 94.2 90.5 91.2 91.8
03/05/2018 14:37:24 91.83 91.36 93.32 89.5 90.4 91.1 92.58 92.14 94.2 90.5 91.2 91.8
03/05/2018 14:37:25 81.16 90.8 93.32 89.5 90.4 91.1 82.24 91.62 94.2 90.5 91.2 91.8
03/05/2018 14:37:26 86.83 87.88 93.32 89.5 90.4 91.1 90 90.38 94.2 90.5 91.2 91.8
03/05/2018 14:37:27 83.65 86.6 93.32 89.4 90.4 91.1 84.61 89.05 94.2 90.5 91.2 91.8
03/05/2018 14:37:28 79.39 85.32 93.32 89.4 90.4 91.1 80.63 87.08 94.2 90.5 91.2 91.8
03/05/2018 14:37:29 85.74 85.06 93.32 89.4 90.4 91.1 86.62 86.02 94.2 90.5 91.2 91.8
03/05/2018 14:37:30 85.4 85.85 93.32 89.4 90.4 91.1 86.88 86.95 94.2 90.5 91.2 91.8
03/05/2018 14:37:31 88.96 88.34 93.32 89.4 90.4 91.1 90.13 89.56 94.2 90.5 91.2 91.8
03/05/2018 14:37:32 85.43 87.49 93.32 89.4 90.4 91.1 86.35 88.7 94.2 90.5 91.2 91.8
03/05/2018 14:37:33 84.56 86.44 93.32 89.4 90.4 91.1 85.38 87.47 94.2 90.5 91.2 91.8
03/05/2018 14:37:34 80.76 85.92 93.32 89.4 90.4 91.1 81.88 86.82 94.2 90.5 91.2 91.8
03/05/2018 14:37:35 85.31 85.45 93.32 89.4 90.4 91.1 86.7 86.37 94.2 90.5 91.2 91.8
03/05/2018 14:37:36 90.58 89.96 93.32 89.4 90.4 91.1 92.21 90.9 94.2 90.5 91.2 91.8
03/05/2018 14:37:37 86.39 89.38 93.32 89.4 90.4 91.1 87.77 90.99 94.2 90.5 91.2 91.8
03/05/2018 14:37:38 88.8 88.88 93.32 89.4 90.4 91.1 90.23 90.28 94.2 90.5 91.2 91.8
03/05/2018 14:37:39 85.66 88.77 93.32 89.4 90.4 91.1 88.91 90.51 94.2 90.5 91.2 91.8
03/05/2018 14:37:40 87.34 87.95 93.32 89.4 90.4 91.1 88.65 89.48 94.2 90.5 91.2 91.8
03/05/2018 14:37:41 86.57 87.97 93.32 89.4 90.4 91.1 88.53 90.13 94.2 90.5 91.2 91.8
03/05/2018 14:37:42 91.77 91.5 93.32 89.4 90.4 91.1 92.93 92.71 94.2 90.5 91.2 91.8
03/05/2018 14:37:43 87.72 90.06 93.32 89.4 90.4 91.1 90.56 91.73 94.2 90.5 91.3 91.8
03/05/2018 14:37:44 85.78 88.32 93.32 89.4 90.4 91.1 88.89 90.48 94.2 90.5 91.3 91.8
03/05/2018 14:37:45 86.89 87.26 93.32 89.4 90.4 91.1 88.65 89.43 94.2 90.5 91.3 91.8
03/05/2018 14:37:46 88.11 88.33 93.32 89.4 90.4 91.1 88.89 89.92 94.2 90.5 91.2 91.8
03/05/2018 14:37:47 89.07 89.17 93.32 89.4 90.4 91.1 89.36 89.76 94.2 90.5 91.2 91.8
03/05/2018 14:37:48 87.13 89.29 93.32 89.4 90.4 91.1 88.65 90.1 94.2 90.5 91.2 91.8
03/05/2018 14:37:49 88.78 88.91 93.32 89.4 90.4 91.1 88.68 89.53 94.2 90.5 91.3 91.8
03/05/2018 14:37:50 87.22 88.87 91.5 89.4 90.4 91.1 88.52 89.47 92.71 90.5 91.3 91.8
03/05/2018 14:37:51 88.54 88.74 91.5 89.3 90.4 91.1 89.23 89.58 92.71 90.4 91.3 91.8
03/05/2018 14:37:52 87.07 88.43 91.5 89.3 90.4 91.1 88.93 89.51 92.71 90.4 91.3 91.8
03/05/2018 14:37:53 89.26 89.33 91.5 89.3 90.4 91.1 90.32 90.54 92.71 90.4 91.3 91.8
03/05/2018 14:37:54 87.96 89.12 91.5 89.3 90.4 91.1 89.05 90.34 92.71 90.4 91.3 91.8
03/05/2018 14:37:55 88.62 89.3 91.5 89.3 90.4 91.1 90.55 90.72 92.71 90.4 91.3 91.8
03/05/2018 14:37:56 87.84 88.74 91.5 89.3 90.4 91.1 90.05 90.57 92.71 90.4 91.3 91.8
03/05/2018 14:37:57 88.63 88.8 91.5 89.3 90.4 91.1 90.57 90.68 92.71 90.4 91.3 91.8
03/05/2018 14:37:58 88.67 89 91.5 89.3 90.4 91.1 90.71 90.91 92.71 90.4 91.3 91.8
03/05/2018 14:37:59 90 90.11 91.5 89.3 90.4 91.1 91.21 91.57 92.71 90.4 91.3 91.8
03/05/2018 14:38:00 89.31 89.88 91.5 89.3 90.4 91.1 91.52 91.77 92.71 90.5 91.3 91.8
03/05/2018 14:38:01 90.98 91.4 91.5 89.3 90.4 91.1 92.43 92.86 92.86 90.5 91.3 91.8
03/05/2018 14:38:02 86.66 90.72 91.5 89.3 90.4 91.1 88.61 92.37 92.86 90.5 91.3 91.8
03/05/2018 14:38:03 87.67 88.66 91.5 89.3 90.4 91.1 89.53 90.44 92.86 90.5 91.3 91.8
03/05/2018 14:38:04 88.33 88.72 91.5 89.3 90.4 91.1 90.42 90.74 92.86 90.4 91.3 91.8
03/05/2018 14:38:05 86.65 88.73 91.5 89.3 90.4 91.1 88.23 90.73 92.86 90.4 91.3 91.8
03/05/2018 14:38:06 86.02 87.53 91.5 89.3 90.4 91.1 88.51 89.31 92.86 90.4 91.3 91.8
03/05/2018 14:38:07 88.33 88.53 91.5 89.3 90.4 91.1 89.85 90.4 92.86 90.4 91.3 91.8
03/05/2018 14:38:08 90.23 90.14 91.5 89.3 90.4 91.1 92.53 92.21 92.86 90.4 91.3 91.8
03/05/2018 14:38:09 88.57 89.62 91.5 89.3 90.4 91.1 89.7 91.52 92.86 90.4 91.3 91.8
03/05/2018 14:38:10 87.91 89.07 91.5 89.3 90.4 91.1 89.75 90.78 92.86 90.4 91.3 91.8
03/05/2018 14:38:11 89 89.66 91.5 89.3 90.4 91.1 91.02 91.47 92.86 90.4 91.3 91.8
03/05/2018 14:38:12 88.69 89.32 91.4 89.3 90.4 91.1 90.51 91.3 92.86 90.4 91.3 91.8
03/05/2018 14:38:13 90.48 90.18 91.4 89.3 90.4 91.1 91.84 91.71 92.86 90.4 91.3 91.8
03/05/2018 14:38:14 89.5 90.06 91.4 89.3 90.4 91.1 90.75 91.4 92.86 90.4 91.3 91.8
03/05/2018 14:38:15 87.58 90.03 91.4 89.3 90.4 91.1 89.26 91.53 92.86 90.4 91.2 91.8
03/05/2018 14:38:16 87.35 88.51 91.4 89.3 90.4 91.1 88.79 90.03 92.86 90.4 91.2 91.8
03/05/2018 14:38:17 88.25 88.79 91.4 89.3 90.4 91.1 90.06 90.39 92.86 90.4 91.2 91.8
03/05/2018 14:38:18 89.14 89.81 91.4 89.3 90.4 91.1 90.65 91.28 92.86 90.4 91.2 91.8
03/05/2018 14:38:19 87.46 89.52 91.4 89.3 90.4 91.1 88.69 91 92.86 90.4 91.2 91.8
03/05/2018 14:38:20 90.31 90 91.4 89.3 90.4 91.1 91.57 91.14 92.86 90.4 91.2 91.8
03/05/2018 14:38:21 88 89.46 91.4 89.3 90.4 91.1 89.61 90.9 92.86 90.5 91.2 91.8
03/05/2018 14:38:22 90.58 90.62 91.4 89.3 90.4 91.1 91.72 91.83 92.86 90.5 91.2 91.8
03/05/2018 14:38:23 88.77 90.78 91.4 89.3 90.4 91.1 89.82 92.03 92.86 90.5 91.2 91.8
03/05/2018 14:38:24 85.88 89.21 91.4 89.3 90.4 91.1 86.15 90.23 92.86 90.4 91.2 91.8
03/05/2018 14:38:25 88.12 88.06 91.4 89.3 90.4 91.1 88.92 88.86 92.86 90.4 91.2 91.8
03/05/2018 14:38:26 91.68 90.68 91.4 89.3 90.4 91.1 92.65 91.54 92.86 90.5 91.2 91.8
03/05/2018 14:38:27 85.23 90.55 91.4 89.3 90.4 91.1 87.37 91.49 92.86 90.4 91.2 91.8
03/05/2018 14:38:28 93.7 92.83 92.83 89.3 90.4 91.1 94.19 93.45 93.45 90.4 91.2 91.8
03/05/2018 14:38:29 91.89 92.92 92.92 89.3 90.4 91.1 92.42 93.52 93.52 90.5 91.2 91.8
03/05/2018 14:38:30 90.43 92.63 92.92 89.3 90.4 91.1 91.51 93.3 93.52 90.5 91.2 91.8
03/05/2018 14:38:31 88.42 90.69 92.92 89.3 90.4 91.1 89.38 91.59 93.52 90.5 91.2 91.8
03/05/2018 14:38:32 86.38 89.36 92.92 89.3 90.4 91.1 87.91 90.31 93.52 90.4 91.2 91.8
03/05/2018 14:38:33 91.96 90.79 92.92 89.3 90.4 91.1 92.79 91.76 93.52 90.4 91.2 91.8
03/05/2018 14:38:34 87.14 90.53 92.92 89.3 90.4 91.1 88.66 91.56 93.52 90.4 91.2 91.8
03/05/2018 14:38:35 86.24 88.75 92.92 89.3 90.4 91.1 88.44 90.01 93.52 90.4 91.2 91.8
03/05/2018 14:38:36 88.83 88.88 92.92 89.3 90.3 91.1 90.71 90.72 93.52 90.4 91.2 91.8
03/05/2018 14:38:37 88.05 89.04 92.92 89.3 90.3 91.1 89.78 90.81 93.52 90.4 91.2 91.8
03/05/2018 14:38:38 86.44 88.13 92.92 89.3 90.3 91.1 88.84 90.05 93.52 90.4 91.2 91.8
03/05/2018 14:38:39 86.1 87.52 92.92 89.3 90.3 91.1 87.67 89.35 93.52 90.4 91.2 91.8
03/05/2018 14:38:40 86.52 87.15 92.92 89.3 90.3 91.1 87.57 88.41 93.52 90.4 91.2 91.8
03/05/2018 14:38:41 86.38 87.54 92.92 89.3 90.3 91.1 88.06 88.93 93.52 90.4 91.2 91.8
03/05/2018 14:38:42 84.02 86.55 92.92 89.2 90.3 91.1 85.69 88 93.52 90.4 91.2 91.8
03/05/2018 14:38:43 88.8 87.87 92.92 89.2 90.3 91.1 90.04 89.25 93.52 90.4 91.2 91.8
03/05/2018 14:38:44 90.97 90.8 92.92 89.2 90.3 91.1 91.75 91.6 93.52 90.4 91.2 91.8
03/05/2018 14:38:45 90.46 90.77 92.92 89.3 90.3 91.1 91.37 91.66 93.52 90.4 91.2 91.8
03/05/2018 14:38:46 92.39 92.51 92.92 89.3 90.3 91.1 93.19 93.24 93.52 90.4 91.2 91.8
03/05/2018 14:38:47 92 92.54 92.92 89.3 90.3 91.1 92.95 93.36 93.52 90.5 91.2 91.8
03/05/2018 14:38:48 89.6 92.33 92.92 89.3 90.3 91.1 90.64 93.22 93.52 90.5 91.2 91.8
03/05/2018 14:38:49 92.81 92.96 92.96 89.3 90.3 91.1 93.54 93.69 93.69 90.5 91.2 91.8
03/05/2018 14:38:50 90.88 93.03 93.03 89.3 90.3 91.1 91.94 93.75 93.75 90.5 91.2 91.8
03/05/2018 14:38:51 88.15 92.04 93.03 89.3 90.3 91.1 89.28 93 93.75 90.5 91.2 91.8
03/05/2018 14:38:52 86.91 89.76 93.03 89.3 90.3 91.1 87.84 90.72 93.75 90.5 91.2 91.8
03/05/2018 14:38:53 88.83 89.03 93.03 89.3 90.3 91.1 89.74 89.92 93.75 90.5 91.2 91.8
03/05/2018 14:38:54 90.65 90.86 93.03 89.3 90.3 91.1 91.19 91.61 93.75 90.5 91.2 91.8
03/05/2018 14:38:55 91.23 91.17 93.03 89.3 90.3 91.1 91.69 91.74 93.75 90.5 91.2 91.8
03/05/2018 14:38:56 90.8 91.59 93.03 89.3 90.3 91.1 91.02 91.93 93.75 90.5 91.2 91.8
03/05/2018 14:38:57 86.76 91.18 93.03 89.3 90.3 91.1 88.25 91.5 93.75 90.5 91.2 91.8
03/05/2018 14:38:58 87.97 89.48 93.03 89.3 90.3 91.1 88.05 90.13 93.75 90.5 91.2 91.8
03/05/2018 14:38:59 90.24 90.13 93.03 89.3 90.3 91.1 90.71 90.65 93.75 90.5 91.2 91.8
03/05/2018 14:39:00 88.51 89.7 93.03 89.3 90.3 91.1 89.35 90.24 93.75 90.5 91.2 91.8
03/05/2018 14:39:01 88.39 90.11 93.03 89.3 90.3 91.1 89.15 90.74 93.75 90.5 91.2 91.8
03/05/2018 14:39:02 86.43 88.42 93.03 89.3 90.3 91.1 87.76 89.22 93.75 90.5 91.2 91.8
03/05/2018 14:39:03 86.41 87.41 93.03 89.3 90.3 91.1 87.64 88.52 93.75 90.5 91.2 91.8
03/05/2018 14:39:04 91.1 90.62 93.03 89.3 90.3 91.1 91.68 91.41 93.75 90.5 91.2 91.8
03/05/2018 14:39:05 87.52 90.26 93.03 89.3 90.3 91.1 87.4 90.97 93.75 90.5 91.2 91.8
03/05/2018 14:39:06 88.18 89.05 93.03 89.3 90.3 91.1 88.27 89.38 93.75 90.4 91.2 91.8
03/05/2018 14:39:07 89.04 89.02 93.03 89.3 90.3 91.1 89.62 89.5 93.75 90.4 91.2 91.8
03/05/2018 14:39:08 88.54 89.01 93.03 89.3 90.3 91.1 88.9 89.44 93.75 90.4 91.2 91.8
03/05/2018 14:39:09 88.61 89.88 93.03 89.3 90.3 91.1 89.11 90.2 93.75 90.4 91.2 91.8
03/05/2018 14:39:10 86.86 88.37 93.03 89.3 90.3 91.1 87.73 88.89 93.75 90.4 91.2 91.8
03/05/2018 14:39:11 88.67 88.7 93.03 89.3 90.3 91.1 89.74 89.54 93.75 90.4 91.2 91.8
03/05/2018 14:39:12 90.36 90.17 93.03 89.3 90.3 91.1 91.11 90.99 93.75 90.4 91.2 91.8
03/05/2018 14:39:13 88.67 89.91 93.03 89.3 90.3 91.1 89.29 90.73 93.75 90.4 91.2 91.8
03/05/2018 14:39:14 86.8 89.14 93.03 89.3 90.3 91.1 87.51 89.79 93.75 90.4 91.2 91.8
03/05/2018 14:39:15 85.55 88.02 93.03 89.3 90.3 91.1 86.87 88.72 93.75 90.4 91.2 91.8
03/05/2018 14:39:16 89.25 88.93 93.03 89.3 90.3 91.1 90.36 90 93.75 90.4 91.2 91.8
03/05/2018 14:39:17 87.9 89.41 93.03 89.3 90.3 91.1 89.19 90.58 93.75 90.4 91.2 91.8
03/05/2018 14:39:18 88.11 88.92 93.03 89.3 90.3 91.1 89.8 90.16 93.75 90.4 91.2 91.8
03/05/2018 14:39:19 86.84 88.72 93.03 89.3 90.3 91.1 88.29 90.12 93.75 90.4 91.2 91.8
03/05/2018 14:39:20 88.47 88.33 92.04 89.3 90.3 91.1 89.32 89.33 93 90.4 91.2 91.8
03/05/2018 14:39:21 87.33 88.25 91.59 89.3 90.3 91.1 88.38 89.22 91.93 90.4 91.2 91.8
03/05/2018 14:39:22 90.37 89.75 91.59 89.3 90.3 91.1 91.11 90.56 91.93 90.4 91.3 91.8
03/05/2018 14:39:23 87.26 89.72 91.59 89.3 90.3 91.1 87.92 90.4 91.93 90.4 91.3 91.8
03/05/2018 14:39:24 85.16 88.1 91.59 89.2 90.3 91.1 87.21 88.97 91.93 90.4 91.2 91.8
03/05/2018 14:39:25 86.33 87.1 91.59 89.2 90.3 91.1 87.87 88.46 91.93 90.4 91.2 91.8
03/05/2018 14:39:26 90.43 89.69 91.18 89.3 90.3 91.1 91.23 90.63 91.5 90.4 91.2 91.8
03/05/2018 14:39:27 90.64 91.05 91.05 89.3 90.3 91.1 91.62 91.94 91.94 90.4 91.3 91.8
03/05/2018 14:39:28 90.51 91.79 91.79 89.3 90.3 91.1 91.82 92.91 92.91 90.4 91.3 91.8
03/05/2018 14:39:29 88.2 90.59 91.79 89.3 90.3 91.1 89.35 91.76 92.91 90.4 91.3 91.8
03/05/2018 14:39:30 87.28 89.22 91.79 89.3 90.3 91.1 88.27 90.38 92.91 90.4 91.3 91.8
03/05/2018 14:39:31 89.91 89.86 91.79 89.3 90.3 91.1 91.73 91.43 92.91 90.4 91.3 91.8
03/05/2018 14:39:32 90.13 91.16 91.79 89.3 90.3 91.1 90.97 92.42 92.91 90.4 91.3 91.8
03/05/2018 14:39:33 88.23 89.83 91.79 89.3 90.3 91.1 89.19 90.78 92.91 90.4 91.3 91.8
03/05/2018 14:39:34 89.74 89.82 91.79 89.3 90.4 91.1 90.05 90.51 92.91 90.4 91.3 91.8
03/05/2018 14:39:35 92.34 91.74 91.79 89.3 90.4 91.1 92.31 91.86 92.91 90.5 91.3 91.8
03/05/2018 14:39:36 88.53 91.42 91.79 89.3 90.4 91.1 90.01 91.81 92.91 90.4 91.3 91.8
03/05/2018 14:39:37 84.62 89.79 91.79 89.3 90.4 91.1 87.37 90.58 92.91 90.4 91.3 91.8
03/05/2018 14:39:38 89.89 89.24 91.79 89.3 90.4 91.1 91.37 90.69 92.91 90.5 91.3 91.8
03/05/2018 14:39:39 92.4 91.87 91.87 89.3 90.4 91.1 93.05 92.6 92.91 90.5 91.3 91.8
03/05/2018 14:39:40 88.68 91.29 91.87 89.3 90.4 91.1 89.83 92.22 92.91 90.5 91.3 91.8
03/05/2018 14:39:41 86.86 90.02 91.87 89.4 90.4 91.1 89.68 91.05 92.91 90.5 91.3 91.8
03/05/2018 14:39:42 88.85 89.37 91.87 89.4 90.4 91.1 90.3 90.87 92.91 90.5 91.3 91.8
03/05/2018 14:39:43 90.35 90.06 91.87 89.4 90.4 91.1 91.29 91.08 92.91 90.5 91.3 91.8
03/05/2018 14:39:44 88.37 90.38 91.87 89.4 90.4 91.1 88.82 91.18 92.91 90.5 91.3 91.8
03/05/2018 14:39:45 90.04 90.33 91.87 89.4 90.4 91.1 91.36 91.49 92.91 90.5 91.3 91.8
03/05/2018 14:39:46 87.34 89.37 91.87 89.4 90.4 91.1 87.76 90.47 92.91 90.5 91.3 91.8
03/05/2018 14:39:47 88.56 88.95 91.87 89.4 90.4 91.1 90.14 90.27 92.91 90.5 91.3 91.8
03/05/2018 14:39:48 87.01 89.11 91.87 89.4 90.4 91.1 88.26 90.17 92.91 90.5 91.3 91.8
03/05/2018 14:39:49 88.03 88.12 91.87 89.4 90.4 91.1 88.38 88.97 92.91 90.5 91.3 91.8
03/05/2018 14:39:50 88.63 88.88 91.87 89.4 90.4 91.1 90.1 89.95 92.91 90.5 91.3 91.8
03/05/2018 14:39:51 86.7 88.79 91.87 89.4 90.4 91.1 88.17 89.88 92.91 90.5 91.3 91.8
03/05/2018 14:39:52 87.98 88.15 91.87 89.4 90.4 91.1 88.9 89.23 92.91 90.5 91.3 91.8
03/05/2018 14:39:53 89.75 89.31 91.87 89.4 90.4 91.1 90.36 90.11 92.91 90.5 91.3 91.8
03/05/2018 14:39:54 87.3 89.47 91.87 89.4 90.4 91.1 87.89 90.17 92.91 90.5 91.3 91.8
03/05/2018 14:39:55 77.77 87.83 91.87 89.4 90.4 91.1 76.57 88.56 92.91 90.5 91.3 91.8
03/05/2018 14:39:56 91.15 89.39 91.87 89.4 90.4 91.1 91.81 90.15 92.91 90.5 91.3 91.8
03/05/2018 14:39:57 86.93 89.55 91.87 89.4 90.4 91.1 88.23 90.34 92.91 90.5 91.3 91.8
03/05/2018 14:39:58 87.86 88.12 91.87 89.3 90.4 91.1 89.08 89.34 92.6 90.5 91.3 91.8
03/05/2018 14:39:59 87.1 88.1 91.87 89.3 90.4 91.1 88.22 89.33 92.6 90.5 91.3 91.8
03/05/2018 14:40:00 90.98 90.12 91.87 89.3 90.4 91.1 91.68 90.98 92.6 90.5 91.3 91.8
03/05/2018 14:40:01 89.44 90.1 91.87 89.4 90.4 91.1 89.91 90.77 92.6 90.5 91.3 91.8
03/05/2018 14:40:02 92.85 91.77 91.87 89.4 90.4 91.1 93.47 92.42 92.6 90.5 91.3 91.8
03/05/2018 14:40:03 89.82 91.57 91.87 89.4 90.4 91.1 90.33 92.25 92.6 90.5 91.3 91.8
03/05/2018 14:40:04 90.13 90.76 91.87 89.4 90.4 91.1 90.67 91.38 92.6 90.5 91.3 91.8
03/05/2018 14:40:05 89.11 90.78 91.87 89.4 90.4 91.1 90.22 91.32 92.6 90.5 91.3 91.8
03/05/2018 14:40:06 89.84 90.37 91.87 89.4 90.4 91.1 90.41 91.02 92.6 90.5 91.3 91.8
03/05/2018 14:40:07 90.96 90.84 91.87 89.4 90.4 91.1 91.49 91.41 92.6 90.5 91.3 91.8
03/05/2018 14:40:08 90.48 90.7 91.87 89.4 90.4 91.1 91.25 91.35 92.6 90.5 91.3 91.8
03/05/2018 14:40:09 89.61 90.88 91.77 89.4 90.4 91.1 90.09 91.38 92.42 90.5 91.3 91.8
03/05/2018 14:40:10 90.1 90.35 91.77 89.4 90.4 91.1 90.29 90.81 92.42 90.5 91.3 91.8
03/05/2018 14:40:11 91.24 91.14 91.77 89.4 90.4 91.1 92.01 91.8 92.42 90.5 91.3 91.8
03/05/2018 14:40:12 88.63 90.98 91.77 89.4 90.4 91.1 88.96 91.64 92.42 90.5 91.3 91.8
03/05/2018 14:40:13 89.97 90 91.77 89.4 90.4 91.1 89.86 90.17 92.42 90.5 91.3 91.8
03/05/2018 14:40:14 90.85 90.73 91.77 89.4 90.4 91.1 91.39 91.15 92.42 90.5 91.3 91.8
03/05/2018 14:40:15 89.59 90.69 91.77 89.4 90.4 91.1 90.59 91.31 92.42 90.5 91.3 91.8
03/05/2018 14:40:16 90.46 90.73 91.77 89.4 90.4 91.1 91.18 91.47 92.42 90.5 91.3 91.8
03/05/2018 14:40:17 90.14 91.18 91.77 89.4 90.4 91.1 90.7 91.78 92.42 90.5 91.3 91.8
03/05/2018 14:40:18 91.06 91.52 91.77 89.4 90.4 91.1 91.61 92.11 92.42 90.5 91.3 91.8
03/05/2018 14:40:19 88.82 90.72 91.77 89.4 90.4 91.1 89.17 91.28 92.42 90.5 91.3 91.8
03/05/2018 14:40:20 87.69 89.8 91.77 89.4 90.4 91.1 88.15 90.24 92.42 90.5 91.3 91.8
03/05/2018 14:40:21 89.35 89.64 91.77 89.4 90.4 91.1 90.06 90.16 92.42 90.5 91.3 91.8
03/05/2018 14:40:22 90.12 89.9 91.77 89.4 90.4 91.1 90.9 90.71 92.42 90.5 91.3 91.8
03/05/2018 14:40:23 89.73 90.18 91.77 89.4 90.4 91.1 89.89 90.7 92.42 90.5 91.3 91.8
03/05/2018 14:40:24 90.45 91.1 91.77 89.4 90.4 91.1 90.71 91.28 92.42 90.5 91.3 91.8
03/05/2018 14:40:25 90.18 90.52 91.77 89.4 90.4 91.1 90.7 90.77 92.42 90.5 91.3 91.8
03/05/2018 14:40:26 89.2 90.12 91.77 89.4 90.4 91.1 90.37 90.81 92.42 90.5 91.3 91.8
03/05/2018 14:40:27 89.94 89.95 91.77 89.4 90.4 91.1 90.92 90.77 92.42 90.5 91.3 91.8
03/05/2018 14:40:28 89.54 90.09 91.77 89.4 90.4 91.1 90.78 91.16 92.42 90.5 91.3 91.8
03/05/2018 14:40:29 89.79 89.91 91.77 89.4 90.4 91.1 90.81 90.98 92.42 90.5 91.3 91.8
03/05/2018 14:40:30 89.4 90.15 91.77 89.4 90.4 91.1 90.38 91.21 92.42 90.5 91.3 91.8
03/05/2018 14:40:31 87.77 89.46 91.77 89.4 90.4 91.1 88.65 90.46 92.42 90.5 91.3 91.8
03/05/2018 14:40:32 91.14 91.41 91.57 89.5 90.4 91.1 92.06 92.09 92.25 90.5 91.3 91.8
03/05/2018 14:40:33 88.97 90.05 91.52 89.4 90.4 91.1 90.06 91.08 92.11 90.5 91.3 91.8
03/05/2018 14:40:34 88.86 89.73 91.52 89.4 90.4 91.1 89.72 90.69 92.11 90.5 91.3 91.8
03/05/2018 14:40:35 88.19 89.47 91.52 89.4 90.4 91.1 89.4 90.51 92.11 90.5 91.3 91.8
03/05/2018 14:40:36 86.21 88.21 91.52 89.4 90.4 91.1 88.49 89.35 92.11 90.5 91.3 91.8
03/05/2018 14:40:37 89.23 89.07 91.52 89.4 90.4 91.1 90.41 90.27 92.11 90.5 91.3 91.8
03/05/2018 14:40:38 89.6 90.12 91.52 89.4 90.4 91.1 90.63 90.84 92.11 90.5 91.3 91.8
03/05/2018 14:40:39 87.9 88.98 91.52 89.4 90.4 91.1 89.53 90.28 92.11 90.5 91.3 91.8
03/05/2018 14:40:40 90.79 90.99 91.52 89.4 90.4 91.1 91.87 92.16 92.16 90.5 91.3 91.8
03/05/2018 14:40:41 89.46 90.18 91.52 89.4 90.4 91.1 90.42 91.13 92.16 90.5 91.3 91.8
03/05/2018 14:40:42 89.63 90.4 91.52 89.4 90.4 91.1 91.02 91.71 92.16 90.5 91.3 91.8
03/05/2018 14:40:43 90.18 91.08 91.52 89.4 90.4 91.1 91.66 92.18 92.18 90.5 91.3 91.8
03/05/2018 14:40:44 90.71 90.77 91.52 89.4 90.5 91.1 91.56 91.88 92.18 90.5 91.3 91.8
03/05/2018 14:40:45 88.66 90.41 91.52 89.4 90.5 91.1 89.62 91.53 92.18 90.5 91.3 91.8
03/05/2018 14:40:46 88.6 89.39 91.52 89.4 90.5 91.1 89.81 90.45 92.18 90.5 91.3 91.8
03/05/2018 14:40:47 87.73 89.2 91.52 89.4 90.5 91.1 88.75 90.18 92.18 90.5 91.3 91.8
03/05/2018 14:40:48 90.06 89.87 91.41 89.4 90.5 91.1 91.12 90.94 92.18 90.5 91.3 91.8
03/05/2018 14:40:49 86 89.13 91.41 89.4 90.4 91.1 87.43 90.2 92.18 90.5 91.3 91.8
03/05/2018 14:40:50 87.73 87.87 91.41 89.4 90.4 91.1 88.88 89.11 92.18 90.5 91.3 91.8
03/05/2018 14:40:51 86.26 87.78 91.41 89.4 90.4 91.1 88.18 89.02 92.18 90.5 91.3 91.8
03/05/2018 14:40:52 84.65 87.34 91.41 89.4 90.4 91.1 87.01 88.81 92.18 90.5 91.3 91.8
03/05/2018 14:40:53 89.67 88.61 91.41 89.4 90.4 91.1 90.57 89.79 92.18 90.5 91.3 91.8
03/05/2018 14:40:54 89.08 89.42 91.41 89.4 90.4 91.1 90.26 90.48 92.18 90.5 91.3 91.8
03/05/2018 14:40:55 87.98 89.09 91.41 89.4 90.4 91.1 89.71 90.17 92.18 90.5 91.3 91.8
03/05/2018 14:40:56 87.43 88.94 91.41 89.4 90.4 91.1 88.89 90.29 92.18 90.4 91.3 91.8
03/05/2018 14:40:57 89.86 89.65 91.41 89.4 90.4 91.1 90.57 90.57 92.18 90.5 91.3 91.8
03/05/2018 14:40:58 89.22 89.57 91.41 89.4 90.4 91.1 90.03 90.7 92.18 90.5 91.3 91.8
03/05/2018 14:40:59 89.89 89.9 91.41 89.4 90.4 91.1 90.89 90.82 92.18 90.5 91.3 91.8
03/05/2018 14:41:00 91.27 90.74 91.41 89.4 90.4 91.1 91.95 91.71 92.18 90.5 91.3 91.8
03/05/2018 14:41:01 96.32 95.55 95.55 89.5 90.4 91.1 96.79 96.01 96.01 90.5 91.3 91.8
03/05/2018 14:41:02 98.96 99 99 89.6 90.5 91.1 99.5 99.46 99.46 90.6 91.3 91.8
03/05/2018 14:41:03 89.85 97.28 99 89.6 90.5 91.1 90.55 97.84 99.46 90.6 91.3 91.8
03/05/2018 14:41:04 90.04 94.31 99 89.6 90.5 91.1 91.29 94.94 99.46 90.6 91.3 91.8
03/05/2018 14:41:05 89.27 92.04 99 89.5 90.4 91.1 89.91 92.82 99.46 90.5 91.3 91.8
03/05/2018 14:41:06 90.68 91.41 99 89.5 90.4 91.1 91.73 92.34 99.46 90.6 91.3 91.8
03/05/2018 14:41:07 89.57 90.48 99 89.5 90.4 91.1 90.46 91.34 99.46 90.6 91.3 91.8
03/05/2018 14:41:08 88.79 89.8 99 89.5 90.4 91.1 89.57 90.69 99.46 90.6 91.3 91.8
03/05/2018 14:41:09 89.65 89.94 99 89.5 90.4 91.1 91.07 91.12 99.46 90.6 91.3 91.8
03/05/2018 14:41:10 89.52 89.94 99 89.5 90.4 91.1 90.27 90.99 99.46 90.5 91.3 91.8
03/05/2018 14:41:11 90.26 91.02 99 89.5 90.4 91.1 91.31 92.1 99.46 90.5 91.3 91.8
03/05/2018 14:41:12 89.31 90.5 99 89.5 90.4 91.1 90.91 91.71 99.46 90.5 91.3 91.8
03/05/2018 14:41:13 91.32 91.23 99 89.5 90.4 91.1 91.88 92.01 99.46 90.5 91.3 91.8
03/05/2018 14:41:14 91.01 91.13 99 89.5 90.4 91.1 92.02 92.14 99.46 90.5 91.3 91.8
03/05/2018 14:41:15 90.7 91.11 99 89.5 90.4 91.1 91.64 92.05 99.46 90.5 91.3 91.8
03/05/2018 14:41:16 91.44 91.87 99 89.5 90.4 91.1 92.25 92.77 99.46 90.5 91.3 91.8
03/05/2018 14:41:17 92.99 92.96 99 89.5 90.4 91.1 93.66 93.76 99.46 90.6 91.3 91.8
03/05/2018 14:41:18 87.61 92.11 99 89.5 90.4 91.1 88.85 92.87 99.46 90.5 91.3 91.8
03/05/2018 14:41:19 89.52 90.33 99 89.5 90.4 91.1 90.19 91.01 99.46 90.6 91.3 91.8
03/05/2018 14:41:20 92.51 91.86 99 89.5 90.4 91.1 93.08 92.43 99.46 90.6 91.3 91.8
03/05/2018 14:41:21 92.08 92.26 99 89.5 90.4 91.1 92.66 92.81 99.46 90.6 91.3 91.8
03/05/2018 14:41:22 89.9 92.05 99 89.5 90.4 91.1 90.67 92.63 99.46 90.6 91.3 91.8
03/05/2018 14:41:23 88.9 90.63 99 89.5 90.4 91.1 89.45 91.32 99.46 90.5 91.3 91.8
03/05/2018 14:41:24 87.76 90.11 99 89.5 90.4 91.1 88.58 90.69 99.46 90.5 91.3 91.8
03/05/2018 14:41:25 90.66 90.01 99 89.5 90.4 91.1 91.57 90.89 99.46 90.5 91.3 91.8
03/05/2018 14:41:26 88.91 89.9 99 89.5 90.4 91.1 90.33 91.1 99.46 90.5 91.3 91.8
03/05/2018 14:41:27 89.28 90.14 99 89.5 90.4 91.1 90.47 91.3 99.46 90.5 91.3 91.8
03/05/2018 14:41:28 88.89 89.69 99 89.5 90.4 91.1 90.06 90.86 99.46 90.5 91.3 91.8
03/05/2018 14:41:29 88.67 89.29 99 89.5 90.4 91.1 90.1 90.52 99.46 90.5 91.3 91.8
03/05/2018 14:41:30 86.22 89.34 99 89.5 90.4 91.1 87.3 90.71 99.46 90.5 91.3 91.8
03/05/2018 14:41:31 87.1 87.7 99 89.5 90.4 91.1 87.18 88.84 99.46 90.5 91.3 91.8
03/05/2018 14:41:32 90.12 89.54 97.28 89.5 90.4 91.1 90.87 90.27 97.84 90.5 91.3 91.8
03/05/2018 14:41:33 93.54 92.48 94.31 89.4 90.4 91.1 93.41 92.6 94.94 90.5 91.3 91.8
03/05/2018 14:41:34 93.72 93.64 93.64 89.5 90.5 91.1 94.15 93.91 93.91 90.5 91.3 91.8
03/05/2018 14:41:35 92.04 93.37 93.64 89.5 90.5 91.1 92.53 93.75 93.91 90.5 91.3 91.8
03/05/2018 14:41:36 92.91 93.03 93.64 89.5 90.5 91.1 93.26 93.47 93.91 90.5 91.3 91.8
03/05/2018 14:41:37 87.19 93.26 93.64 89.5 90.5 91.1 87.14 93.54 93.91 90.5 91.3 91.8
03/05/2018 14:41:38 93.83 93.23 93.64 89.5 90.5 91.1 94.31 93.57 93.91 90.5 91.3 91.8
03/05/2018 14:41:39 91.95 93.54 93.64 89.5 90.5 91.1 92.56 94.06 94.06 90.5 91.3 91.8
03/05/2018 14:41:40 94.41 94.38 94.38 89.6 90.5 91.1 94.88 94.78 94.78 90.6 91.4 91.8
03/05/2018 14:41:41 89.61 93.58 94.38 89.6 90.5 91.1 90.25 94.09 94.78 90.6 91.4 91.8
03/05/2018 14:41:42 93.75 93.78 94.38 89.6 90.5 91.1 94.27 94.22 94.78 90.6 91.4 91.8
03/05/2018 14:41:43 90.57 93.56 94.38 89.6 90.5 91.1 91.52 94.09 94.78 90.6 91.4 91.8
03/05/2018 14:41:44 92.97 93.35 94.38 89.6 90.5 91.1 93.47 93.86 94.78 90.6 91.4 91.8
03/05/2018 14:41:45 95 94.84 94.84 89.6 90.5 91.1 95.63 95.43 95.43 90.6 91.4 91.8
03/05/2018 14:41:46 90.32 95.24 95.24 89.6 90.5 91.1 90.93 95.83 95.83 90.6 91.4 91.8
03/05/2018 14:41:47 93 94.14 95.24 89.6 90.5 91.1 93.54 94.61 95.83 90.6 91.4 91.8
03/05/2018 14:41:48 89.18 92.22 95.24 89.6 90.5 91.1 90.21 92.85 95.83 90.6 91.4 91.8
03/05/2018 14:41:49 94.44 93.99 95.24 89.7 90.5 91.1 94.85 94.43 95.83 90.6 91.4 91.8
03/05/2018 14:41:50 90.07 93.3 95.24 89.7 90.5 91.1 90.68 93.79 95.83 90.6 91.4 91.8
03/05/2018 14:41:51 93.41 93.5 95.24 89.7 90.5 91.1 93.99 94.02 95.83 90.7 91.4 91.8
03/05/2018 14:41:52 89.98 93.22 95.24 89.7 90.5 91.1 91.27 93.81 95.83 90.7 91.4 91.8
03/05/2018 14:41:53 92.82 93.1 95.24 89.7 90.5 91.1 93.23 93.63 95.83 90.7 91.4 91.8
03/05/2018 14:41:54 93.23 93.44 95.24 89.7 90.5 91.1 93.9 94.09 95.83 90.7 91.4 91.8
03/05/2018 14:41:55 89.19 93.72 95.24 89.7 90.5 91.1 90.03 94.35 95.83 90.7 91.4 91.8
03/05/2018 14:41:56 92.71 92.47 95.24 89.7 90.5 91.1 93.26 93.09 95.83 90.7 91.4 91.8
03/05/2018 14:41:57 88.62 91.89 95.24 89.7 90.5 91.1 89.94 92.5 95.83 90.7 91.4 91.8
03/05/2018 14:41:58 92 92.06 95.24 89.7 90.5 91.1 92.59 92.74 95.83 90.7 91.4 91.8
03/05/2018 14:41:59 92.54 93.22 95.24 89.8 90.5 91.1 93.29 93.76 95.83 90.7 91.4 91.8
03/05/2018 14:42:00 91.34 92.15 95.24 89.8 90.5 91.1 92.68 93.14 95.83 90.7 91.4 91.8
03/05/2018 14:42:01 89.27 91.62 95.24 89.8 90.5 91.1 90.76 92.74 95.83 90.7 91.4 91.8
03/05/2018 14:42:02 91.77 91.97 95.24 89.8 90.5 91.1 92.43 92.76 95.83 90.7 91.4 91.8
03/05/2018 14:42:03 94.95 94.71 95.24 89.8 90.5 91.1 95.55 95.34 95.83 90.8 91.4 91.8
03/05/2018 14:42:04 90.09 94.87 95.24 89.8 90.5 91.1 90.93 95.5 95.83 90.8 91.4 91.8
03/05/2018 14:42:05 90.74 92.96 95.24 89.8 90.5 91.1 91.32 93.57 95.83 90.8 91.4 91.8
03/05/2018 14:42:06 92.39 92.65 95.24 89.8 90.5 91.1 93.38 93.36 95.83 90.8 91.4 91.8
03/05/2018 14:42:07 91.73 92.45 95.24 89.8 90.5 91.1 92.37 93.28 95.83 90.8 91.4 91.8
03/05/2018 14:42:08 91.45 92.18 95.24 89.9 90.5 91.1 92.47 92.84 95.83 90.8 91.4 91.8
03/05/2018 14:42:09 91.55 91.87 95.24 89.9 90.5 91.1 92.62 92.87 95.83 90.8 91.4 91.8
03/05/2018 14:42:10 90.06 91.72 95.24 89.9 90.5 91.1 91.53 92.69 95.83 90.8 91.4 91.8
03/05/2018 14:42:11 91.44 91.79 95.24 89.9 90.5 91.1 91.94 92.52 95.83 90.8 91.4 91.8
03/05/2018 14:42:12 96.95 96.3 96.3 89.9 90.6 91.1 97.47 96.83 96.83 90.9 91.4 91.8
03/05/2018 14:42:13 91.91 95.87 96.3 89.9 90.6 91.1 92.23 96.4 96.83 90.9 91.4 91.8
03/05/2018 14:42:14 93.14 93.96 96.3 89.9 90.6 91.1 93.37 94.37 96.83 90.9 91.4 91.8
03/05/2018 14:42:15 90.67 93.39 96.3 89.9 90.6 91.1 91.25 93.73 96.83 90.9 91.4 91.8
03/05/2018 14:42:16 90.42 91.81 96.3 89.9 90.6 91.1 91.43 92.28 96.83 90.9 91.4 91.8
03/05/2018 14:42:17 95.4 95.08 96.3 90 90.6 91.1 95.9 95.59 96.83 90.9 91.4 91.8
03/05/2018 14:42:18 91.69 93.67 96.3 90 90.6 91.1 92.98 94.43 96.83 90.9 91.4 91.8
03/05/2018 14:42:19 90.83 92.33 96.3 90 90.6 91.2 92 93.25 96.83 90.9 91.4 91.8
03/05/2018 14:42:20 90.23 91.33 96.3 90 90.6 91.1 90.97 92.48 96.83 90.9 91.4 91.8
03/05/2018 14:42:21 95.97 95.02 96.3 90 90.6 91.2 96.39 95.51 96.83 90.9 91.4 91.9
03/05/2018 14:42:22 92.84 95.06 96.3 90 90.6 91.2 93.14 95.52 96.83 90.9 91.4 91.9
03/05/2018 14:42:23 93.41 93.94 96.3 90.1 90.6 91.2 93.8 94.33 96.83 91 91.4 91.9
03/05/2018 14:42:24 89.9 93.47 96.3 90.1 90.6 91.2 90.53 93.85 96.83 91 91.4 91.9
03/05/2018 14:42:25 90.19 91.58 96.3 90.1 90.6 91.2 90.82 92.06 96.83 91 91.4 91.9
03/05/2018 14:42:26 92.38 92.01 96.3 90.1 90.6 91.2 93.07 92.72 96.83 91 91.4 91.9
03/05/2018 14:42:27 91.31 92.16 96.3 90.1 90.6 91.2 92.95 93.01 96.83 91 91.4 91.9
03/05/2018 14:42:28 91.5 91.84 96.3 90.1 90.6 91.2 92.79 93.11 96.83 91 91.4 91.9
03/05/2018 14:42:29 89.98 91.66 96.3 90.1 90.6 91.2 90.91 92.82 96.83 91 91.4 91.9
03/05/2018 14:42:30 91.69 91.57 96.3 90.2 90.6 91.2 92.68 92.6 96.83 91.1 91.4 91.9
03/05/2018 14:42:31 90.35 91.34 96.3 90.2 90.6 91.2 90.67 92.34 96.83 91.1 91.4 91.9
03/05/2018 14:42:32 90.65 90.85 96.3 90.2 90.6 91.2 91.06 91.45 96.83 91.1 91.4 91.9
03/05/2018 14:42:33 92.85 92.37 96.3 90.2 90.6 91.2 93.13 92.71 96.83 91.1 91.4 91.9
03/05/2018 14:42:34 93.8 93.46 96.3 90.2 90.6 91.2 94.07 93.69 96.83 91.1 91.4 91.9
03/05/2018 14:42:35 92.9 93.67 96.3 90.2 90.6 91.2 93.53 93.96 96.83 91.1 91.4 91.9
03/05/2018 14:42:36 90.87 92.89 96.3 90.2 90.6 91.2 92.64 93.58 96.83 91.1 91.4 91.9
03/05/2018 14:42:37 90.84 91.9 96.3 90.3 90.6 91.2 91.84 93.05 96.83 91.1 91.4 91.9
03/05/2018 14:42:38 90.71 91.08 96.3 90.3 90.6 91.2 91.19 92.05 96.83 91.1 91.4 91.9
03/05/2018 14:42:39 91.88 91.85 96.3 90.3 90.6 91.2 92.55 92.58 96.83 91.2 91.4 91.9
03/05/2018 14:42:40 89.24 91.33 96.3 90.3 90.5 91.2 89.85 92.03 96.83 91.2 91.4 91.9
03/05/2018 14:42:41 90.3 90.5 96.3 90.3 90.5 91.2 90.84 91.03 96.83 91.2 91.4 91.9
03/05/2018 14:42:42 92.73 92.07 95.87 90.3 90.5 91.2 93.3 92.61 96.4 91.2 91.4 91.9
03/05/2018 14:42:43 92.6 92.9 95.08 90.3 90.5 91.2 93.13 93.37 95.59 91.2 91.4 91.9
03/05/2018 14:42:44 91.76 92.82 95.08 90.3 90.5 91.2 92.44 93.26 95.59 91.2 91.4 91.9
03/05/2018 14:42:45 91.33 92 95.08 90.3 90.5 91.2 92.84 92.84 95.59 91.2 91.4 91.9
03/05/2018 14:42:46 91 91.76 95.08 90.3 90.5 91.2 92.17 92.9 95.59 91.2 91.4 91.9
03/05/2018 14:42:47 93.32 92.79 95.06 90.4 90.5 91.2 93.64 93.31 95.52 91.2 91.4 91.9
03/05/2018 14:42:48 93.82 93.74 95.06 90.4 90.5 91.2 94.22 94.14 95.52 91.2 91.4 91.9
03/05/2018 14:42:49 89.76 93.28 95.06 90.4 90.5 91.2 90.11 93.74 95.52 91.2 91.4 91.9
03/05/2018 14:42:50 95.38 94.3 95.06 90.4 90.5 91.2 95.72 94.66 95.52 91.3 91.4 91.9
03/05/2018 14:42:51 90.65 94.74 95.06 90.4 90.5 91.2 91.16 95.13 95.52 91.3 91.4 91.9
03/05/2018 14:42:52 94.42 94.47 94.74 90.5 90.5 91.2 94.96 94.87 95.13 91.3 91.4 91.9
03/05/2018 14:42:53 92.08 93.89 94.74 90.5 90.5 91.2 92.55 94.43 95.13 91.3 91.4 91.9
03/05/2018 14:42:54 93.66 94.17 94.74 90.5 90.5 91.2 94.18 94.58 95.13 91.3 91.4 91.9
03/05/2018 14:42:55 93.77 94.45 94.74 90.5 90.5 91.2 94.38 95.04 95.13 91.4 91.4 91.9
03/05/2018 14:42:56 92.94 93.72 94.74 90.5 90.5 91.2 93.28 94.13 95.13 91.4 91.4 91.9
03/05/2018 14:42:57 93.61 94.06 94.74 90.6 90.5 91.2 94.29 94.63 95.13 91.4 91.4 91.9
03/05/2018 14:42:58 91.24 93.5 94.74 90.6 90.5 91.2 91.89 94.08 95.13 91.4 91.4 91.9
03/05/2018 14:42:59 90.44 92.62 94.74 90.6 90.5 91.2 91.31 93.19 95.13 91.4 91.4 91.9
03/05/2018 14:43:00 92.47 93.59 94.74 90.6 90.5 91.2 93.23 94.24 95.13 91.4 91.4 91.9
03/05/2018 14:43:01 91.08 92.45 94.74 90.6 90.5 91.2 91.64 93.12 95.13 91.4 91.4 91.9
03/05/2018 14:43:02 90.28 91 94.74 90.6 90.5 91.2 91.54 91.89 95.13 91.4 91.4 91.9
03/05/2018 14:43:03 91.89 92.45 94.74 90.6 90.5 91.2 92.76 93.33 95.13 91.4 91.4 91.9
03/05/2018 14:43:04 91.55 91.69 94.74 90.6 90.5 91.2 92.47 92.67 95.13 91.4 91.4 91.9
03/05/2018 14:43:05 92.6 92.9 94.74 90.6 90.5 91.2 93.05 93.5 95.13 91.4 91.4 91.9
03/05/2018 14:43:06 90.68 92.64 94.74 90.6 90.5 91.2 91.41 93.21 95.13 91.4 91.4 91.9
03/05/2018 14:43:07 90.52 91.5 94.74 90.6 90.5 91.2 91.35 92.16 95.13 91.4 91.4 91.9
03/05/2018 14:43:08 91.21 92.11 94.74 90.6 90.5 91.2 91.48 92.47 95.13 91.4 91.4 91.9
03/05/2018 14:43:09 89.07 91.04 94.74 90.6 90.5 91.2 90.02 91.52 95.13 91.4 91.4 91.9
03/05/2018 14:43:10 93.32 92.66 94.74 90.7 90.5 91.2 93.86 93.22 95.13 91.5 91.4 91.9
03/05/2018 14:43:11 89.65 92.65 94.74 90.7 90.5 91.2 90.83 93.21 95.13 91.5 91.4 91.9
03/05/2018 14:43:12 90.94 92.18 94.74 90.7 90.5 91.2 91.83 92.94 95.13 91.5 91.4 91.9
03/05/2018 14:43:13 90.6 90.94 94.74 90.7 90.5 91.2 91.84 92.05 95.13 91.5 91.3 91.9
03/05/2018 14:43:14 91.38 91.75 94.74 90.7 90.5 91.2 91.91 92.5 95.13 91.5 91.3 91.9
03/05/2018 14:43:15 96.47 95.72 95.72 90.7 90.5 91.2 97 96.26 96.26 91.5 91.3 91.9
03/05/2018 14:43:16 90.38 95.49 95.72 90.7 90.5 91.2 91.32 96.04 96.26 91.5 91.3 91.9
03/05/2018 14:43:17 88.32 93.34 95.72 90.7 90.5 91.2 89.35 94 96.26 91.5 91.3 91.9
03/05/2018 14:43:18 91.89 92.49 95.72 90.7 90.5 91.2 92.81 93.29 96.26 91.5 91.3 91.9
03/05/2018 14:43:19 92.14 92.19 95.72 90.8 90.5 91.2 92.83 93.1 96.26 91.5 91.3 91.9
03/05/2018 14:43:20 90.81 91.96 95.72 90.8 90.5 91.2 92.17 92.67 96.26 91.5 91.3 91.9
03/05/2018 14:43:21 92.32 92.21 95.72 90.8 90.5 91.2 93.44 93.28 96.26 91.5 91.3 91.9
03/05/2018 14:43:22 89.59 91.79 95.72 90.8 90.5 91.2 91.3 92.97 96.26 91.5 91.3 91.9
03/05/2018 14:43:23 92 91.95 95.72 90.8 90.5 91.2 92.53 92.72 96.26 91.6 91.3 91.9
03/05/2018 14:43:24 96.25 95.74 95.74 90.8 90.5 91.2 96.76 96.32 96.32 91.6 91.3 91.9
03/05/2018 14:43:25 91.41 94.79 95.74 90.8 90.5 91.2 91.83 95.35 96.32 91.6 91.3 91.9
03/05/2018 14:43:26 92.57 93.52 95.74 90.8 90.5 91.2 92.84 93.93 96.32 91.6 91.3 91.9
03/05/2018 14:43:27 90.51 92.66 95.74 90.8 90.5 91.2 91.15 93.03 96.32 91.6 91.3 91.9
03/05/2018 14:43:28 95.07 94.83 95.74 90.9 90.5 91.2 95.63 95.33 96.32 91.6 91.3 91.9
03/05/2018 14:43:29 93.67 95.51 95.74 90.9 90.5 91.2 94.29 96 96.32 91.6 91.3 91.9
03/05/2018 14:43:30 92.02 93.85 95.74 90.9 90.5 91.2 92.63 94.46 96.32 91.6 91.3 91.9
03/05/2018 14:43:31 90.56 92.74 95.74 90.9 90.5 91.2 91.87 93.34 96.32 91.6 91.3 91.9
03/05/2018 14:43:32 89.55 91.38 95.74 90.9 90.5 91.2 90.35 92.37 96.32 91.6 91.3 91.9
03/05/2018 14:43:33 96.11 94.68 95.74 90.9 90.5 91.2 96.51 95.16 96.32 91.7 91.3 91.9
03/05/2018 14:43:34 92.19 94.49 95.74 90.9 90.5 91.2 92.52 94.96 96.32 91.7 91.3 91.9
03/05/2018 14:43:35 93.15 93.96 95.74 90.9 90.5 91.2 93.45 94.29 96.32 91.7 91.3 91.9
03/05/2018 14:43:36 89.22 92.97 95.74 90.9 90.4 91.2 89.93 93.34 96.32 91.7 91.3 91.9
03/05/2018 14:43:37 91.22 91.31 95.74 91 90.5 91.2 91.78 91.83 96.32 91.7 91.3 91.9
03/05/2018 14:43:38 92 91.97 95.74 91 90.5 91.2 92.63 92.52 96.32 91.7 91.3 91.9
03/05/2018 14:43:39 91.29 91.78 95.74 91 90.4 91.2 92.12 92.42 96.32 91.7 91.3 91.9
03/05/2018 14:43:40 91.04 91.82 95.74 91 90.4 91.2 92.04 92.51 96.32 91.7 91.3 91.9
03/05/2018 14:43:41 89.95 91.35 95.74 91 90.4 91.2 91.08 92.15 96.32 91.7 91.3 91.9
03/05/2018 14:43:42 96.77 95.96 95.96 91 90.5 91.2 97.24 96.53 96.53 91.8 91.3 91.9
03/05/2018 14:43:43 91.68 94.77 95.96 91.1 90.4 91.2 92.05 95.32 96.53 91.8 91.3 91.9
03/05/2018 14:43:44 92.28 93.37 95.96 91.1 90.4 91.2 92.66 93.81 96.53 91.8 91.3 91.9
03/05/2018 14:43:45 91.94 92.64 95.96 91.1 90.4 91.2 92.35 93.05 96.53 91.8 91.3 91.9
03/05/2018 14:43:46 96.45 95.53 95.96 91.1 90.4 91.2 96.66 95.78 96.53 91.8 91.3 91.9
03/05/2018 14:43:47 92.27 95.73 95.96 91.1 90.4 91.2 92.59 95.98 96.53 91.8 91.3 91.9
03/05/2018 14:43:48 91.72 93.74 95.96 91.1 90.4 91.2 92.67 94.02 96.53 91.8 91.3 91.9
03/05/2018 14:43:49 90.54 92.5 95.96 91.1 90.4 91.2 91.33 93.08 96.53 91.8 91.3 91.9
03/05/2018 14:43:50 90.39 91.23 95.96 91.1 90.4 91.2 90.95 91.96 96.53 91.8 91.3 91.9
03/05/2018 14:43:51 95.98 94.87 95.96 91.1 90.4 91.2 96.39 95.32 96.53 91.8 91.3 91.9
03/05/2018 14:43:52 93.69 94.94 95.96 91.1 90.4 91.2 94.06 95.39 96.53 91.9 91.3 91.9
03/05/2018 14:43:53 93.87 94.55 95.96 91.2 90.4 91.2 94.21 94.91 96.53 91.9 91.3 91.9
03/05/2018 14:43:54 91.31 93.79 95.96 91.2 90.4 91.2 91.81 94.16 96.53 91.9 91.3 91.9
03/05/2018 14:43:55 94.92 94.2 95.96 91.2 90.4 91.2 95.04 94.39 96.53 91.9 91.3 91.9
03/05/2018 14:43:56 91.05 93.92 95.96 91.2 90.4 91.2 91.77 94.13 96.53 91.9 91.3 91.9
03/05/2018 14:43:57 90.95 92.35 95.96 91.2 90.4 91.2 92.18 92.81 96.53 91.9 91.3 91.9
03/05/2018 14:43:58 91.02 91.58 95.96 91.2 90.4 91.2 91.64 92.51 96.53 91.9 91.3 91.9
03/05/2018 14:43:59 92.08 92.17 95.96 91.2 90.4 91.2 92.66 92.78 96.53 91.9 91.3 91.9
03/05/2018 14:44:00 92.41 92.7 95.96 91.2 90.4 91.2 92.84 93.12 96.53 91.9 91.3 91.9
03/05/2018 14:44:01 90.05 92.06 95.96 91.2 90.4 91.2 90.55 92.59 96.53 91.9 91.3 91.9
03/05/2018 14:44:02 89.62 90.85 95.96 91.2 90.4 91.2 90.44 91.38 96.53 91.9 91.3 91.9
03/05/2018 14:44:03 90.14 90.92 95.96 91.2 90.4 91.2 90.96 91.58 96.53 91.9 91.3 91.9
03/05/2018 14:44:04 89.11 89.77 95.96 91.2 90.4 91.2 90.43 90.79 96.53 91.9 91.3 91.9
03/05/2018 14:44:05 89.85 89.94 95.96 91.2 90.4 91.2 91.17 91.09 96.53 92 91.3 91.9
03/05/2018 14:44:06 89 89.64 95.96 91.2 90.4 91.2 91.5 91.35 96.53 92 91.3 91.9
03/05/2018 14:44:07 89.58 89.94 95.96 91.2 90.4 91.2 90.92 91.63 96.53 92 91.3 91.9
03/05/2018 14:44:08 86.91 89.37 95.96 91.2 90.4 91.2 88.89 90.88 96.53 92 91.3 91.9
03/05/2018 14:44:09 89.47 89.05 95.96 91.2 90.4 91.2 91.06 90.66 96.53 92 91.3 91.9
03/05/2018 14:44:10 88.02 88.94 95.96 91.2 90.4 91.2 89.37 90.52 96.53 92 91.2 91.9
03/05/2018 14:44:11 90.14 89.83 95.96 91.2 90.4 91.2 91.16 90.93 96.53 92 91.2 91.9
03/05/2018 14:44:12 89.14 89.96 95.73 91.2 90.4 91.2 90.22 91.07 95.98 92 91.2 91.9
03/05/2018 14:44:13 88.14 89.04 95.73 91.2 90.3 91.2 89.75 90.19 95.98 92 91.2 91.9
03/05/2018 14:44:14 89.3 89.19 95.73 91.2 90.3 91.2 91.14 90.94 95.98 92 91.2 91.9
03/05/2018 14:44:15 89.89 89.75 95.73 91.2 90.3 91.2 92.29 91.83 95.98 92 91.2 91.9
03/05/2018 14:44:16 91.17 90.67 95.73 91.3 90.3 91.2 92.4 92.16 95.98 92 91.2 91.9
03/05/2018 14:44:17 90.12 90.66 94.94 91.3 90.3 91.2 91.23 92.14 95.39 92 91.2 91.9
03/05/2018 14:44:18 96.17 95.25 95.25 91.3 90.3 91.2 96.63 95.91 95.91 92 91.2 91.9
03/05/2018 14:44:19 91.04 94.06 95.25 91.3 90.3 91.2 91.39 94.66 95.91 92 91.2 91.9
03/05/2018 14:44:20 92.05 92.98 95.25 91.3 90.3 91.2 92.5 93.45 95.91 92 91.2 91.9
03/05/2018 14:44:21 90.15 91.97 95.25 91.3 90.3 91.2 90.93 92.44 95.91 92.1 91.2 91.9
03/05/2018 14:44:22 95.79 94.74 95.25 91.3 90.3 91.2 96.08 95.11 95.91 92.1 91.2 91.9
03/05/2018 14:44:23 91.91 94.73 95.25 91.4 90.3 91.2 92.33 95.11 95.91 92.1 91.2 91.9
03/05/2018 14:44:24 90.94 93.27 95.25 91.4 90.3 91.2 92.28 93.66 95.91 92.1 91.2 91.9
03/05/2018 14:44:25 88.88 91.91 95.25 91.4 90.3 91.2 90.18 92.79 95.91 92.1 91.2 91.9
03/05/2018 14:44:26 90.16 90.34 95.25 91.4 90.3 91.2 90.69 91.22 95.91 92.1 91.2 91.9
03/05/2018 14:44:27 96.93 95.3 95.3 91.4 90.3 91.3 97.31 95.73 95.91 92.1 91.2 91.9
03/05/2018 14:44:28 93.75 95.39 95.39 91.4 90.3 91.2 94.07 95.82 95.91 92.1 91.2 91.9
03/05/2018 14:44:29 92.79 94.53 95.39 91.4 90.4 91.2 93.19 94.86 95.91 92.2 91.2 91.9
03/05/2018 14:44:30 89.23 93.11 95.39 91.4 90.3 91.2 90.02 93.54 95.91 92.2 91.2 91.9
03/05/2018 14:44:31 93.36 92.84 95.39 91.5 90.3 91.3 93.51 93.09 95.91 92.2 91.2 91.9
03/05/2018 14:44:32 91.12 92.39 95.39 91.5 90.3 91.3 92.17 92.77 95.91 92.2 91.2 91.9
03/05/2018 14:44:33 90.27 91.56 95.39 91.5 90.3 91.3 91.44 92.3 95.91 92.2 91.2 91.9
03/05/2018 14:44:34 90.01 90.76 95.39 91.5 90.3 91.3 90.98 91.74 95.91 92.2 91.2 91.9
03/05/2018 14:44:35 89.22 90.32 95.39 91.5 90.3 91.3 90.6 91.26 95.91 92.2 91.2 91.9
03/05/2018 14:44:36 91.85 91.29 95.39 91.5 90.3 91.3 92.33 91.94 95.91 92.2 91.2 91.9
03/05/2018 14:44:37 91.4 91.74 95.39 91.5 90.3 91.3 91.77 92.24 95.91 92.2 91.2 91.9
03/05/2018 14:44:38 91.82 91.84 95.39 91.5 90.3 91.3 92.21 92.25 95.91 92.2 91.2 91.9
03/05/2018 14:44:39 94.18 93.64 95.39 91.5 90.3 91.3 94.65 94.1 95.91 92.2 91.2 91.9
03/05/2018 14:44:40 94.39 94.39 95.39 91.5 90.3 91.3 94.81 94.81 95.91 92.2 91.2 91.9
03/05/2018 14:44:41 92.39 94.34 95.39 91.5 90.3 91.3 93.25 94.77 95.91 92.2 91.2 91.9
03/05/2018 14:44:42 91.86 93.11 95.39 91.5 90.3 91.3 93.28 93.76 95.91 92.2 91.2 91.9
03/05/2018 14:44:43 94.1 94.55 95.39 91.5 90.3 91.3 94.77 95.42 95.91 92.2 91.2 91.9
03/05/2018 14:44:44 90.85 93.1 95.39 91.5 90.3 91.3 91.43 93.89 95.91 92.3 91.2 91.9
03/05/2018 14:44:45 90.56 92.01 95.39 91.5 90.3 91.3 91.15 92.64 95.91 92.3 91.2 91.9
03/05/2018 14:44:46 88.34 90.93 95.39 91.5 90.3 91.3 88.91 91.58 95.91 92.3 91.2 91.9
03/05/2018 14:44:47 91.76 91.45 95.39 91.6 90.3 91.3 92.16 91.89 95.91 92.3 91.2 91.9
03/05/2018 14:44:48 92.1 92 95.39 91.6 90.3 91.3 92.61 92.49 95.82 92.3 91.2 91.9
03/05/2018 14:44:49 91.25 91.96 95.39 91.6 90.3 91.3 91.67 92.46 95.82 92.3 91.2 91.9
03/05/2018 14:44:50 90.18 91.67 95.39 91.6 90.3 91.3 91.7 92.12 95.82 92.3 91.2 91.9
03/05/2018 14:44:51 90.55 91.08 95.39 91.6 90.3 91.3 92.1 92.24 95.82 92.3 91.2 91.9
03/05/2018 14:44:52 91.75 91.74 95.39 91.6 90.3 91.3 92.7 92.73 95.82 92.3 91.2 91.9
03/05/2018 14:44:53 93.99 93.36 95.39 91.6 90.3 91.3 94.47 94.04 95.82 92.3 91.2 91.9
03/05/2018 14:44:54 90.31 93.12 95.39 91.6 90.3 91.3 90.85 93.71 95.82 92.3 91.2 91.9
03/05/2018 14:44:55 91.25 91.85 95.39 91.6 90.3 91.3 91.24 92.14 95.82 92.3 91.2 91.9
03/05/2018 14:44:56 88.79 91.52 95.39 91.6 90.3 91.3 88.73 91.75 95.82 92.3 91.2 91.9
03/05/2018 14:44:57 88.39 90.17 95.39 91.6 90.3 91.3 88.52 90.36 95.82 92.3 91.2 91.9
03/05/2018 14:44:58 91.01 90.69 94.55 91.6 90.3 91.3 91.24 90.85 95.42 92.3 91.2 91.9
03/05/2018 14:44:59 90.94 91.61 94.55 91.6 90.3 91.3 91.02 91.68 95.42 92.3 91.2 91.9
03/05/2018 14:45:00 89.53 90.36 94.55 91.6 90.3 91.3 89.83 90.5 95.42 92.3 91.2 91.9
03/05/2018 14:45:01 90.69 90.74 94.55 91.6 90.3 91.3 90.96 91.04 95.42 92.3 91.2 91.9
03/05/2018 14:45:02 91.09 91.18 94.55 91.6 90.3 91.3 91.77 91.68 95.42 92.3 91.2 91.9
03/05/2018 14:45:03 94.22 93.41 94.55 91.6 90.3 91.3 94.77 94.02 95.42 92.3 91.2 91.9
03/05/2018 14:45:04 91.93 93.24 94.55 91.7 90.3 91.3 92.4 93.74 95.42 92.3 91.2 91.9
03/05/2018 14:45:05 91.2 92.61 94.55 91.7 90.3 91.3 91.53 93.03 95.42 92.3 91.2 91.9
03/05/2018 14:45:06 91.08 91.78 94.55 91.7 90.3 91.3 91.81 92.25 95.42 92.3 91.2 91.9
03/05/2018 14:45:07 91.91 92.38 94.55 91.7 90.3 91.3 92.42 92.9 95.42 92.4 91.2 91.9
03/05/2018 14:45:08 92.12 92.19 94.55 91.7 90.3 91.3 92.71 92.77 95.42 92.4 91.2 91.9
03/05/2018 14:45:09 94.4 93.91 94.55 91.7 90.3 91.3 94.88 94.38 95.42 92.4 91.2 91.9
03/05/2018 14:45:10 94.18 94.77 94.77 91.7 90.3 91.3 94.62 95.17 95.42 92.4 91.2 91.9
03/05/2018 14:45:11 89.68 94.1 94.77 91.7 90.3 91.3 90.26 94.55 95.42 92.4 91.2 91.9
03/05/2018 14:45:12 88.86 91.81 94.77 91.7 90.3 91.3 89.39 92.27 95.42 92.4 91.2 91.9
03/05/2018 14:45:13 96.17 95.33 95.33 91.7 90.3 91.3 96.56 95.69 95.69 92.4 91.2 91.9
03/05/2018 14:45:14 96.11 96.52 96.52 91.8 90.3 91.3 96.51 96.88 96.88 92.4 91.2 91.9
03/05/2018 14:45:15 88.2 95.7 96.52 91.8 90.3 91.3 88.95 96.09 96.88 92.4 91.2 91.9
03/05/2018 14:45:16 90.55 92.49 96.52 91.8 90.3 91.3 90.97 92.94 96.88 92.4 91.2 91.9
03/05/2018 14:45:17 95.21 95.02 96.52 91.8 90.3 91.3 95.65 95.43 96.88 92.5 91.2 91.9
03/05/2018 14:45:18 88.78 93.56 96.52 91.8 90.3 91.3 89.38 93.98 96.88 92.5 91.2 91.9
03/05/2018 14:45:19 90.32 91.54 96.52 91.8 90.3 91.3 90.73 91.99 96.88 92.5 91.2 91.9
03/05/2018 14:45:20 94.72 93.95 96.52 91.8 90.3 91.3 95.39 94.52 96.88 92.5 91.2 91.9
03/05/2018 14:45:21 93.92 94.23 96.52 91.8 90.3 91.3 94.31 94.72 96.88 92.5 91.2 91.9
03/05/2018 14:45:22 95.41 95.42 96.52 91.8 90.3 91.3 96.01 95.82 96.88 92.5 91.2 91.9
03/05/2018 14:45:23 91.27 94.63 96.52 91.8 90.3 91.3 92.05 95.21 96.88 92.5 91.2 91.9
03/05/2018 14:45:24 91.9 92.53 96.52 91.8 90.3 91.3 92.15 93.19 96.88 92.5 91.2 91.9
03/05/2018 14:45:25 92.58 92.91 96.52 91.9 90.3 91.3 92.98 93.27 96.88 92.5 91.2 91.9
03/05/2018 14:45:26 90.7 92.48 96.52 91.9 90.3 91.3 91.2 92.86 96.88 92.5 91.2 91.9
03/05/2018 14:45:27 95.26 94.73 96.52 91.9 90.3 91.3 95.48 94.96 96.88 92.6 91.2 91.9
03/05/2018 14:45:28 91.15 94.66 96.52 91.9 90.3 91.3 91.85 94.9 96.88 92.6 91.2 91.9
03/05/2018 14:45:29 96.86 96.54 96.54 91.9 90.3 91.3 97.19 96.85 96.88 92.6 91.2 91.9
03/05/2018 14:45:30 93.72 96.78 96.78 91.9 90.3 91.3 94.02 97.11 97.11 92.6 91.2 91.9
03/05/2018 14:45:31 88.27 94.53 96.78 91.9 90.3 91.3 88.7 94.88 97.11 92.6 91.2 91.9
03/05/2018 14:45:32 92.43 92.67 96.78 91.9 90.3 91.3 92.49 92.76 97.11 92.6 91.2 91.9
03/05/2018 14:45:33 94.96 94.38 96.78 92 90.3 91.3 95.28 94.68 97.11 92.6 91.2 91.9
03/05/2018 14:45:34 91.94 94.83 96.78 92 90.3 91.3 92.28 95.07 97.11 92.6 91.2 91.9
03/05/2018 14:45:35 90.7 92.68 96.78 92 90.3 91.3 90.87 93.07 97.11 92.6 91.2 91.9
03/05/2018 14:45:36 95.6 94.81 96.78 92 90.4 91.3 95.69 94.98 97.11 92.7 91.2 91.9
03/05/2018 14:45:37 95.93 96.01 96.78 92 90.4 91.3 96.2 96.27 97.11 92.7 91.2 91.9
03/05/2018 14:45:38 92.75 96 96.78 92 90.4 91.3 92.99 96.26 97.11 92.7 91.2 91.9
03/05/2018 14:45:39 92.09 94.16 96.78 92 90.4 91.3 92.68 94.43 97.11 92.7 91.2 91.9
03/05/2018 14:45:40 91.14 93.42 96.78 92 90.4 91.3 91.51 93.85 97.11 92.7 91.2 91.9
03/05/2018 14:45:41 91.88 92.06 96.78 92.1 90.4 91.3 92.35 92.52 97.11 92.7 91.3 91.9
03/05/2018 14:45:42 92.87 92.72 96.78 92.1 90.4 91.3 93.36 93.22 97.11 92.7 91.3 91.9
03/05/2018 14:45:43 92 92.82 96.78 92.1 90.4 91.3 92.58 93.3 97.11 92.7 91.3 91.9
03/05/2018 14:45:44 89.35 92.33 96.78 92.1 90.4 91.3 90.62 92.92 97.11 92.7 91.3 91.9
03/05/2018 14:45:45 88.02 90.77 96.78 92.1 90.4 91.3 89.2 91.68 97.11 92.7 91.3 91.9
03/05/2018 14:45:46 89.92 90.31 96.78 92.1 90.4 91.3 90.64 91.09 97.11 92.7 91.2 91.9
03/05/2018 14:45:47 87.82 89.6 96.78 92.1 90.4 91.3 88.97 90.44 97.11 92.7 91.2 91.9
03/05/2018 14:45:48 90.26 89.98 96.78 92.1 90.4 91.3 90.8 90.62 97.11 92.7 91.2 91.9
03/05/2018 14:45:49 89.45 90.31 96.78 92.1 90.4 91.3 90.24 91.03 97.11 92.7 91.2 91.9
03/05/2018 14:45:50 92.66 92.24 96.78 92.1 90.4 91.3 93.08 92.42 97.11 92.7 91.2 91.9
03/05/2018 14:45:51 88.74 91.38 96.78 92.1 90.4 91.3 89.9 92 97.11 92.7 91.2 91.9
03/05/2018 14:45:52 91.81 91.27 96.78 92.1 90.4 91.3 91.89 91.6 97.11 92.7 91.2 91.9
03/05/2018 14:45:53 92 92.29 96.78 92.1 90.4 91.3 92.65 92.86 97.11 92.7 91.2 91.9
03/05/2018 14:45:54 92.75 92.9 96.78 92.1 90.4 91.3 93.28 93.04 97.11 92.7 91.2 91.9
03/05/2018 14:45:55 90.75 92.46 96.78 92.1 90.4 91.3 90.97 92.9 97.11 92.7 91.2 91.9
03/05/2018 14:45:56 89.3 90.91 96.78 92.1 90.4 91.3 89.49 91.38 97.11 92.7 91.2 91.9
03/05/2018 14:45:57 91.84 91.77 96.78 92.1 90.4 91.3 92.29 92.12 97.11 92.7 91.2 91.9
03/05/2018 14:45:58 92.09 91.78 96.78 92.1 90.4 91.3 92.53 92.13 97.11 92.8 91.2 92
03/05/2018 14:45:59 90.82 92.4 96.78 92.1 90.4 91.3 91.01 92.61 97.11 92.8 91.2 92
03/05/2018 14:46:00 88.82 90.53 96.01 92.1 90.4 91.3 89.39 90.97 96.27 92.7 91.2 92
03/05/2018 14:46:01 90.92 91.34 96.01 92.1 90.4 91.3 91.19 91.71 96.27 92.7 91.2 92
03/05/2018 14:46:02 92.92 92.07 96.01 92 90.4 91.3 93.17 92.34 96.27 92.7 91.2 92
03/05/2018 14:46:03 89.41 91.99 96.01 92 90.4 91.3 89.84 92.29 96.27 92.7 91.2 92
03/05/2018 14:46:04 90.9 91.03 96.01 92 90.4 91.3 91.1 91.29 96.27 92.7 91.2 92
03/05/2018 14:46:05 89.73 91.56 96.01 92 90.4 91.3 90.17 91.82 96.27 92.7 91.2 92
03/05/2018 14:46:06 92.18 91.5 96.01 92.1 90.4 91.3 92.71 91.98 96.27 92.7 91.2 92
03/05/2018 14:46:07 89.76 91.25 96 92.1 90.4 91.3 89.95 91.71 96.26 92.7 91.2 92
03/05/2018 14:46:08 90.37 90.96 94.16 92.1 90.4 91.3 90.56 91.14 94.43 92.7 91.2 92
03/05/2018 14:46:09 89.89 90.72 93.42 92.1 90.4 91.3 90.37 91.03 93.85 92.7 91.2 92
03/05/2018 14:46:10 95.02 93.93 93.93 92.1 90.4 91.3 95.31 94.24 94.24 92.7 91.3 92
03/05/2018 14:46:11 92.32 94.8 94.8 92.1 90.4 91.3 92.76 95.13 95.13 92.7 91.3 92
03/05/2018 14:46:12 92.79 93.38 94.8 92.1 90.4 91.3 92.97 93.61 95.13 92.7 91.3 92
03/05/2018 14:46:13 89.16 92.53 94.8 92.1 90.4 91.3 89.68 92.78 95.13 92.7 91.3 92
03/05/2018 14:46:14 93.78 92.95 94.8 92.1 90.4 91.3 94.06 93.22 95.13 92.7 91.3 92
03/05/2018 14:46:15 89.24 92.94 94.8 92.1 90.4 91.3 89.58 93.21 95.13 92.7 91.3 92
03/05/2018 14:46:16 92.19 92.13 94.8 92.1 90.4 91.3 92.36 92.31 95.13 92.7 91.3 92
03/05/2018 14:46:17 91.2 91.86 94.8 92.1 90.4 91.3 91.67 92.14 95.13 92.7 91.3 92
03/05/2018 14:46:18 93.4 92.93 94.8 92.1 90.4 91.3 93.66 93.22 95.13 92.7 91.3 92
03/05/2018 14:46:19 89.35 92.83 94.8 92.1 90.4 91.3 89.52 93.1 95.13 92.7 91.3 92
03/05/2018 14:46:20 92.16 92.13 94.8 92.1 90.4 91.3 92.42 92.34 95.13 92.7 91.3 92
03/05/2018 14:46:21 90.77 91.82 94.8 92.1 90.4 91.3 91.17 92.04 95.13 92.7 91.3 92
03/05/2018 14:46:22 93.1 92.82 94.8 92.1 90.5 91.3 93.39 93.12 95.13 92.7 91.3 92
03/05/2018 14:46:23 89.21 92.54 94.8 92.1 90.5 91.3 89.52 92.82 95.13 92.7 91.3 92
03/05/2018 14:46:24 92.12 92.16 94.8 92.1 90.5 91.3 92.3 92.31 95.13 92.7 91.3 92
03/05/2018 14:46:25 91.66 92.21 94.8 92.1 90.5 91.3 91.86 92.37 95.13 92.7 91.3 92
03/05/2018 14:46:26 93.29 93.06 94.8 92.1 90.5 91.3 93.46 93.24 95.13 92.7 91.3 92
03/05/2018 14:46:27 89.1 92.81 94.8 92.1 90.5 91.3 89.22 92.97 95.13 92.7 91.3 92
03/05/2018 14:46:28 88.95 90.72 94.8 92.1 90.5 91.3 89.44 90.87 95.13 92.7 91.3 92
03/05/2018 14:46:29 89.57 89.83 94.8 92.1 90.5 91.3 90.52 90.62 95.13 92.7 91.3 92
03/05/2018 14:46:30 87.37 89.81 94.8 92.1 90.5 91.3 89.27 90.79 95.13 92.7 91.3 92
03/05/2018 14:46:31 87.51 88.43 94.8 92.1 90.5 91.3 89.01 89.77 95.13 92.7 91.3 92
03/05/2018 14:46:32 90.29 89.99 94.8 92.1 90.5 91.3 92.11 91.65 95.13 92.7 91.3 92
03/05/2018 14:46:33 93.32 92.86 94.8 92.1 90.5 91.3 94.5 94.19 95.13 92.7 91.3 92
03/05/2018 14:46:34 91.65 92.93 94.8 92.1 90.5 91.3 92.98 94.33 95.13 92.7 91.3 92
03/05/2018 14:46:35 96.2 95.88 95.88 92.2 90.5 91.3 96.58 96.43 96.43 92.7 91.3 92
03/05/2018 14:46:36 93.71 96.07 96.07 92.2 90.5 91.3 94.4 96.62 96.62 92.7 91.3 92
03/05/2018 14:46:37 89.2 94.81 96.07 92.2 90.5 91.3 90.13 95.41 96.62 92.8 91.3 92
03/05/2018 14:46:38 88.27 92.23 96.07 92.1 90.5 91.3 89.11 92.97 96.62 92.7 91.3 92
03/05/2018 14:46:39 95.89 95.14 96.07 92.2 90.5 91.3 96.19 95.54 96.62 92.8 91.4 92
03/05/2018 14:46:40 93.4 95.28 96.07 92.2 90.5 91.3 94.06 95.69 96.62 92.8 91.4 92
03/05/2018 14:46:41 89.1 94.49 96.07 92.2 90.5 91.3 89.72 94.99 96.62 92.8 91.4 92
03/05/2018 14:46:42 88.54 91.9 96.07 92.1 90.5 91.3 89.1 92.47 96.62 92.7 91.4 92
03/05/2018 14:46:43 94.3 93.43 96.07 92.2 90.5 91.3 94.65 93.87 96.62 92.7 91.4 92
03/05/2018 14:46:44 94.62 94.82 96.07 92.2 90.6 91.3 95.38 95.44 96.62 92.8 91.4 92
03/05/2018 14:46:45 92.3 94.62 96.07 92.2 90.6 91.3 92.71 95.22 96.62 92.7 91.4 92
03/05/2018 14:46:46 91.64 93.09 96.07 92.2 90.6 91.3 92.3 93.65 96.62 92.7 91.4 92
03/05/2018 14:46:47 95.82 95.34 96.07 92.2 90.6 91.3 96.26 95.82 96.62 92.8 91.4 92
03/05/2018 14:46:48 94.81 95.24 96.07 92.2 90.6 91.3 95.21 95.63 96.62 92.8 91.4 92
03/05/2018 14:46:49 92.78 94.87 96.07 92.2 90.6 91.3 93.48 95.33 96.62 92.8 91.4 92
03/05/2018 14:46:50 87.32 93.62 96.07 92.2 90.6 91.3 88.44 94.2 96.62 92.8 91.4 92
03/05/2018 14:46:51 92.21 92.35 96.07 92.2 90.6 91.3 92.37 92.54 96.62 92.8 91.4 92
03/05/2018 14:46:52 94.91 94.32 96.07 92.2 90.6 91.3 95.33 94.74 96.62 92.8 91.4 92
03/05/2018 14:46:53 91.47 94.05 96.07 92.2 90.6 91.3 91.7 94.45 96.62 92.8 91.4 92
03/05/2018 14:46:54 94.26 94.25 96.07 92.2 90.6 91.3 94.62 94.49 96.62 92.8 91.4 92
03/05/2018 14:46:55 87.83 93.68 96.07 92.2 90.6 91.3 88.68 94.06 96.62 92.8 91.4 92
03/05/2018 14:46:56 98.81 97.65 97.65 92.2 90.6 91.3 99.11 97.97 97.97 92.8 91.5 92
03/05/2018 14:46:57 90.52 96.85 97.65 92.2 90.7 91.3 90.81 97.17 97.97 92.8 91.5 92
03/05/2018 14:46:58 88.14 94.09 97.65 92.2 90.7 91.3 88.75 94.4 97.97 92.8 91.5 92
03/05/2018 14:46:59 97.64 96.78 97.65 92.3 90.7 91.3 97.92 97.09 97.97 92.8 91.5 92
03/05/2018 14:47:00 92.13 96.24 97.65 92.3 90.7 91.3 92.62 96.58 97.97 92.8 91.5 92
03/05/2018 14:47:01 92.82 94.53 97.65 92.3 90.7 91.3 92.72 94.68 97.97 92.9 91.5 92
03/05/2018 14:47:02 91.09 93.03 97.65 92.3 90.7 91.3 91.17 93.21 97.97 92.8 91.5 92
03/05/2018 14:47:03 95.57 94.8 97.65 92.3 90.7 91.3 95.84 95.04 97.97 92.9 91.5 92
03/05/2018 14:47:04 94.17 94.84 97.65 92.3 90.7 91.3 94.39 95.1 97.97 92.9 91.5 92
03/05/2018 14:47:05 92.56 94.11 97.65 92.3 90.7 91.3 93.05 94.33 97.97 92.9 91.5 92
03/05/2018 14:47:06 87.75 93.35 97.65 92.3 90.7 91.3 89.51 93.78 97.97 92.9 91.5 92
03/05/2018 14:47:07 87.95 90.53 97.65 92.3 90.7 91.3 90.58 91.47 97.97 92.9 91.5 92
03/05/2018 14:47:08 92.23 92.11 97.65 92.3 90.7 91.3 92.84 92.83 97.97 92.9 91.5 92
03/05/2018 14:47:09 92.67 92.76 97.65 92.3 90.7 91.3 93.69 93.66 97.97 92.9 91.5 92
03/05/2018 14:47:10 86.85 92.27 97.65 92.3 90.7 91.3 88.7 93.17 97.97 92.9 91.5 92
03/05/2018 14:47:11 92.2 91.8 97.65 92.3 90.7 91.3 92.57 92.32 97.97 92.9 91.5 92
03/05/2018 14:47:12 90.77 92.42 97.65 92.3 90.7 91.3 91.59 92.9 97.97 92.8 91.5 92
03/05/2018 14:47:13 91.83 91.88 97.65 92.3 90.7 91.3 92.57 92.59 97.97 92.8 91.5 92
03/05/2018 14:47:14 90.66 92.66 97.65 92.2 90.7 91.3 92.17 93.63 97.97 92.8 91.5 92
03/05/2018 14:47:15 89.42 90.51 97.65 92.2 90.7 91.3 90.79 91.72 97.97 92.8 91.5 92
03/05/2018 14:47:16 92.14 91.67 97.65 92.3 90.7 91.3 92.41 92.14 97.97 92.8 91.5 92
03/05/2018 14:47:17 91.51 92.04 97.65 92.2 90.7 91.3 92.44 92.74 97.97 92.8 91.5 92
03/05/2018 14:47:18 88.75 91.35 97.65 92.2 90.7 91.3 89.57 92.14 97.97 92.8 91.5 92
03/05/2018 14:47:19 92.81 92.07 97.65 92.2 90.7 91.3 93.05 92.43 97.97 92.8 91.5 92
03/05/2018 14:47:20 90.24 92.13 97.65 92.2 90.7 91.3 90.97 92.49 97.97 92.8 91.5 92
03/05/2018 14:47:21 92.36 92.18 97.65 92.2 90.7 91.3 93.14 92.8 97.97 92.8 91.5 92
03/05/2018 14:47:22 91.82 93.09 97.65 92.2 90.7 91.3 93.3 93.98 97.97 92.8 91.5 92
03/05/2018 14:47:23 91.85 91.84 97.65 92.2 90.7 91.3 92.91 92.97 97.97 92.8 91.5 92
03/05/2018 14:47:24 92.68 92.7 97.65 92.2 90.7 91.3 93.31 93.48 97.97 92.8 91.5 92
03/05/2018 14:47:25 91.74 92.53 97.65 92.2 90.8 91.3 93.05 93.63 97.97 92.8 91.5 92
03/05/2018 14:47:26 92.77 92.86 96.85 92.2 90.8 91.3 93.47 93.94 97.17 92.8 91.6 92
03/05/2018 14:47:27 90.63 92.55 96.78 92.2 90.8 91.3 91.4 93.38 97.09 92.8 91.6 92
03/05/2018 14:47:28 90.4 91.54 96.78 92.2 90.8 91.3 91.66 92.39 97.09 92.8 91.6 92
03/05/2018 14:47:29 88.34 90.82 96.24 92.2 90.8 91.3 89.28 91.93 96.58 92.8 91.6 92
03/05/2018 14:47:30 92.23 91.36 94.84 92.2 90.8 91.3 93.05 92.19 95.1 92.8 91.6 92
03/05/2018 14:47:31 93.9 93.26 94.84 92.2 90.8 91.3 94.67 93.98 95.1 92.8 91.6 92
03/05/2018 14:47:32 91.68 93 94.84 92.2 90.8 91.3 91.85 93.68 95.1 92.8 91.6 92
03/05/2018 14:47:33 88.67 92.09 94.84 92.2 90.8 91.3 89.07 92.5 95.1 92.8 91.6 92
03/05/2018 14:47:34 88.54 89.96 94.11 92.2 90.8 91.3 88.55 90.43 94.33 92.8 91.6 92
03/05/2018 14:47:35 91.34 91.06 93.35 92.2 90.8 91.3 91.75 91.32 93.98 92.8 91.6 92
03/05/2018 14:47:36 91.64 91.57 93.26 92.2 90.8 91.3 92.2 92.11 93.98 92.8 91.6 92
03/05/2018 14:47:37 89.7 91.74 93.26 92.2 90.8 91.3 89.99 92.22 93.98 92.8 91.6 92
03/05/2018 14:47:38 91.14 91.13 93.26 92.2 90.8 91.3 91.31 91.32 93.98 92.8 91.6 92
03/05/2018 14:47:39 90.52 91.36 93.26 92.2 90.8 91.3 91.02 91.71 93.98 92.8 91.6 92
03/05/2018 14:47:40 91.64 91.54 93.26 92.2 90.8 91.3 92.03 91.96 93.98 92.8 91.6 92
03/05/2018 14:47:41 94.44 94.39 94.39 92.2 90.8 91.3 94.85 94.77 94.77 92.8 91.6 92
03/05/2018 14:47:42 91.02 93.29 94.39 92.2 90.8 91.3 91.06 93.7 94.77 92.8 91.6 92
03/05/2018 14:47:43 89.54 92.5 94.39 92.2 90.8 91.3 90.03 92.75 94.77 92.8 91.6 92
03/05/2018 14:47:44 92.82 92.29 94.39 92.2 90.8 91.3 93 92.51 94.77 92.8 91.6 92
03/05/2018 14:47:45 92.77 93.32 94.39 92.2 90.8 91.3 93.07 93.54 94.77 92.8 91.6 92
03/05/2018 14:47:46 91.55 92.1 94.39 92.2 90.8 91.3 91.71 92.39 94.77 92.8 91.6 92
03/05/2018 14:47:47 90.07 92.25 94.39 92.2 90.8 91.3 90.36 92.43 94.77 92.8 91.6 92
03/05/2018 14:47:48 93.39 92.79 94.39 92.2 90.8 91.3 93.61 93.02 94.77 92.8 91.6 92
03/05/2018 14:47:49 91.64 93.32 94.39 92.2 90.8 91.3 91.96 93.54 94.77 92.8 91.6 92
03/05/2018 14:47:50 92.22 92.38 94.39 92.2 90.8 91.3 92.33 92.55 94.77 92.7 91.6 92
03/05/2018 14:47:51 90.1 92.36 94.39 92.2 90.8 91.3 90.45 92.54 94.77 92.7 91.6 92
03/05/2018 14:47:52 93.35 92.93 94.39 92.2 90.8 91.3 93.58 93.15 94.77 92.7 91.6 92
03/05/2018 14:47:53 90.84 93.13 94.39 92.2 90.8 91.3 91.19 93.37 94.77 92.7 91.6 92
03/05/2018 14:47:54 92.04 92.15 94.39 92.2 90.8 91.3 92.12 92.28 94.77 92.7 91.6 92
03/05/2018 14:47:55 87.28 92.1 94.39 92.2 90.8 91.3 88.19 92.22 94.77 92.7 91.6 92
03/05/2018 14:47:56 93.76 92.66 94.39 92.2 90.8 91.3 93.96 92.9 94.77 92.7 91.6 92
03/05/2018 14:47:57 92.48 93.4 94.39 92.2 90.8 91.3 92.89 93.64 94.77 92.7 91.6 92
03/05/2018 14:47:58 88.18 92.18 94.39 92.1 90.8 91.3 89.08 92.54 94.77 92.7 91.6 92
03/05/2018 14:47:59 89.15 90.31 94.39 92.1 90.8 91.3 89.9 90.9 94.77 92.7 91.6 92
03/05/2018 14:48:00 91.87 91.29 94.39 92.1 90.8 91.3 92.35 91.8 94.77 92.7 91.6 92
03/05/2018 14:48:01 88.96 91.29 94.39 92.1 90.8 91.3 89.6 91.79 94.77 92.7 91.6 92
03/05/2018 14:48:02 89.02 90.11 94.39 92.1 90.8 91.3 89.67 90.64 94.77 92.7 91.6 92
03/05/2018 14:48:03 89.74 90.19 94.39 92.1 90.8 91.3 90.6 90.88 94.77 92.7 91.6 92
03/05/2018 14:48:04 91.57 91.15 94.39 92.1 90.8 91.3 92.08 91.73 94.77 92.7 91.6 92
03/05/2018 14:48:05 88.23 91.07 94.39 92.1 90.8 91.3 88.87 91.59 94.77 92.7 91.6 92
03/05/2018 14:48:06 88.99 89.71 94.39 92.1 90.8 91.3 89.58 90.26 94.77 92.7 91.6 92
03/05/2018 14:48:07 90.6 90.71 94.39 92.1 90.8 91.3 91.29 91.3 94.77 92.7 91.6 92
03/05/2018 14:48:08 90.91 90.84 94.39 92.1 90.8 91.3 91.45 91.51 94.77 92.7 91.6 92
03/05/2018 14:48:09 90.57 90.97 94.39 92.1 90.8 91.3 90.81 91.29 94.77 92.7 91.6 92
03/05/2018 14:48:10 90.49 91.19 94.39 92.1 90.8 91.3 91.02 91.61 94.77 92.7 91.6 92
03/05/2018 14:48:11 92.37 92.16 93.4 92.1 90.8 91.3 92.84 92.58 93.7 92.7 91.6 92
03/05/2018 14:48:12 93.86 93.41 93.41 92.1 90.8 91.3 94.66 94.04 94.04 92.7 91.6 92
03/05/2018 14:48:13 90.34 93.14 93.41 92.1 90.8 91.3 90.52 93.8 94.04 92.7 91.6 92
03/05/2018 14:48:14 89.43 91.57 93.41 92.1 90.8 91.3 89.22 91.97 94.04 92.7 91.6 92
03/05/2018 14:48:15 89.05 90.26 93.41 92.1 90.9 91.3 89.42 90.45 94.04 92.6 91.6 92
03/05/2018 14:48:16 91.82 91.1 93.41 92.1 90.9 91.3 91.93 91.21 94.04 92.6 91.6 92
03/05/2018 14:48:17 90.99 91.25 93.41 92.1 90.9 91.3 90.99 91.3 94.04 92.6 91.6 92
03/05/2018 14:48:18 89.5 91.34 93.41 92.1 90.9 91.3 90.54 91.45 94.04 92.6 91.6 92
03/05/2018 14:48:19 90.85 90.72 93.41 92.1 90.9 91.3 91.07 91.08 94.04 92.6 91.6 92
03/05/2018 14:48:20 89.25 90.6 93.41 92.1 90.9 91.3 89.57 90.96 94.04 92.6 91.6 92
03/05/2018 14:48:21 88.88 89.7 93.41 92.1 90.9 91.3 88.98 90.01 94.04 92.6 91.6 92
03/05/2018 14:48:22 94.41 93.79 93.79 92.1 90.9 91.3 95.17 94.39 94.39 92.6 91.6 92
03/05/2018 14:48:23 87.6 93.29 93.79 92.1 90.9 91.3 89.66 94.06 94.39 92.6 91.6 92
03/05/2018 14:48:24 88.11 90.99 93.79 92.1 90.9 91.3 90.28 92.46 94.39 92.6 91.6 92
03/05/2018 14:48:25 93.54 93.09 93.79 92.1 90.9 91.3 94.53 94.12 94.39 92.6 91.6 92
03/05/2018 14:48:26 82.29 92.65 93.79 92 90.9 91.3 84.69 93.68 94.39 92.6 91.6 92
03/05/2018 14:48:27 89.23 89.69 93.79 92 90.9 91.3 90.47 90.93 94.39 92.6 91.6 92
03/05/2018 14:48:28 89.63 90.19 93.79 92 90.9 91.3 90.74 91.24 94.39 92.6 91.6 92
03/05/2018 14:48:29 89.63 91.89 93.79 92 90.9 91.3 92.23 92.72 94.39 92.6 91.6 92
03/05/2018 14:48:30 88.14 89.05 93.79 92 90.9 91.3 90.37 91.24 94.39 92.6 91.6 92
03/05/2018 14:48:31 83.97 89.25 93.79 92 90.9 91.3 87.53 91.51 94.39 92.5 91.6 92
03/05/2018 14:48:32 83.39 86.41 93.79 92 90.9 91.3 86.69 89.04 94.39 92.5 91.6 92
03/05/2018 14:48:33 80.67 84.57 93.79 92 90.9 91.3 84.13 87.66 94.39 92.5 91.6 92
03/05/2018 14:48:34 90.24 89.46 93.79 91.9 90.9 91.3 91.56 90.89 94.39 92.5 91.6 92
03/05/2018 14:48:35 86.89 88.93 93.79 91.9 90.8 91.3 89.51 90.34 94.39 92.5 91.6 92
03/05/2018 14:48:36 83.98 87.57 93.79 91.9 90.8 91.3 88.34 90.01 94.39 92.5 91.6 92
03/05/2018 14:48:37 88.18 88.28 93.79 91.9 90.8 91.3 90.14 90.56 94.39 92.5 91.6 92
03/05/2018 14:48:38 89.25 89.43 93.79 91.9 90.8 91.3 90.78 91.25 94.39 92.5 91.6 92
03/05/2018 14:48:39 80.89 88.54 93.79 91.9 90.8 91.3 84.59 90.29 94.39 92.5 91.6 92
03/05/2018 14:48:40 90.7 90.13 93.79 91.9 90.8 91.3 91.61 91.23 94.39 92.5 91.6 92
03/05/2018 14:48:41 88.47 89.63 93.79 91.9 90.8 91.3 89.82 90.85 94.39 92.5 91.6 92
03/05/2018 14:48:42 85.26 89.01 93.79 91.9 90.8 91.3 89.23 90.28 94.39 92.4 91.6 92
03/05/2018 14:48:43 86.46 87.25 93.79 91.8 90.8 91.3 88.72 89.83 94.39 92.4 91.6 92
03/05/2018 14:48:44 87.63 89.03 93.79 91.8 90.8 91.3 90.09 91.36 94.39 92.4 91.6 92
03/05/2018 14:48:45 85.37 86.71 93.79 91.8 90.8 91.3 87.09 89.21 94.39 92.4 91.6 92
03/05/2018 14:48:46 84.61 85.87 93.79 91.8 90.8 91.3 86.27 88.06 94.39 92.4 91.6 92
03/05/2018 14:48:47 89.92 89.4 93.79 91.8 90.8 91.3 90.73 90.3 94.39 92.4 91.6 92
03/05/2018 14:48:48 90.14 89.93 93.79 91.8 90.8 91.3 91.61 91.01 94.39 92.4 91.6 92
03/05/2018 14:48:49 86.58 89.66 93.79 91.8 90.8 91.3 89.45 91.18 94.39 92.4 91.6 92
03/05/2018 14:48:50 90.4 89.82 93.79 91.8 90.8 91.3 91.83 91.47 94.39 92.4 91.6 92
03/05/2018 14:48:51 90.12 90.19 93.79 91.7 90.8 91.3 91.11 91.38 94.39 92.3 91.6 92
03/05/2018 14:48:52 90.4 91.04 93.29 91.7 90.8 91.3 90.95 92.02 94.12 92.3 91.6 92
03/05/2018 14:48:53 91.82 91.55 93.09 91.7 90.8 91.3 92.23 92.08 94.12 92.3 91.6 92
03/05/2018 14:48:54 89.94 91.12 93.09 91.7 90.8 91.3 90.49 91.68 94.12 92.3 91.6 92
03/05/2018 14:48:55 89.08 90.33 92.65 91.7 90.8 91.3 90.31 90.9 93.68 92.3 91.6 92
03/05/2018 14:48:56 89.45 89.65 91.89 91.7 90.8 91.3 90.45 90.65 92.72 92.3 91.6 92
03/05/2018 14:48:57 90.65 90.8 91.89 91.7 90.8 91.3 92 92.02 92.72 92.3 91.6 92
03/05/2018 14:48:58 89.12 89.93 91.89 91.7 90.8 91.3 89.88 91.12 92.72 92.3 91.6 92
03/05/2018 14:48:59 91.05 90.79 91.55 91.7 90.8 91.3 91.42 91.28 92.08 92.3 91.6 92
03/05/2018 14:49:00 94.11 93 93 91.7 90.9 91.3 94.52 93.43 93.43 92.3 91.6 92
03/05/2018 14:49:01 91.71 93 93 91.7 90.9 91.3 92.3 93.49 93.49 92.3 91.6 92
03/05/2018 14:49:02 88.23 92.29 93 91.7 90.9 91.3 89.84 92.8 93.49 92.3 91.6 92
03/05/2018 14:49:03 89.74 90.07 93 91.7 90.9 91.3 91.05 91.23 93.49 92.3 91.6 92
03/05/2018 14:49:04 90.77 90.62 93 91.7 90.9 91.3 91.65 91.61 93.49 92.3 91.6 92
03/05/2018 14:49:05 90.82 91.6 93 91.7 90.9 91.3 91.36 92.37 93.49 92.3 91.6 92
03/05/2018 14:49:06 91.85 91.59 93 91.7 90.9 91.3 92.3 92.09 93.49 92.3 91.6 92
03/05/2018 14:49:07 92.3 92.55 93 91.7 90.9 91.3 92.97 93.1 93.49 92.3 91.6 92
03/05/2018 14:49:08 87.61 91.76 93 91.7 90.9 91.3 88.66 92.41 93.49 92.3 91.6 92
03/05/2018 14:49:09 89.18 89.8 93 91.7 90.9 91.3 90.2 90.74 93.49 92.3 91.6 92
03/05/2018 14:49:10 90.47 90.72 93 91.7 90.9 91.3 91.68 91.85 93.49 92.3 91.6 92
03/05/2018 14:49:11 89.29 89.97 93 91.7 90.9 91.3 89.86 91 93.49 92.3 91.6 92
03/05/2018 14:49:12 90.91 90.68 93 91.7 90.9 91.3 91.37 91.2 93.49 92.3 91.6 92
03/05/2018 14:49:13 94.41 93.32 93.32 91.7 90.9 91.3 94.7 93.67 93.67 92.3 91.7 92
03/05/2018 14:49:14 94.32 93.99 93.99 91.8 90.9 91.3 94.44 94.21 94.21 92.3 91.7 92
03/05/2018 14:49:15 93.14 94.42 94.42 91.8 90.9 91.3 93.9 94.65 94.65 92.3 91.7 92
03/05/2018 14:49:16 89.73 93.22 94.42 91.8 90.9 91.3 90.61 93.79 94.65 92.3 91.7 92
03/05/2018 14:49:17 89.6 91.43 94.42 91.8 90.9 91.3 90.71 92.12 94.65 92.3 91.7 92
03/05/2018 14:49:18 92.2 92.04 94.42 91.7 90.9 91.3 93.02 92.86 94.65 92.3 91.7 92
03/05/2018 14:49:19 96.46 95.27 95.27 91.8 90.9 91.3 97.07 95.91 95.91 92.3 91.7 92
03/05/2018 14:49:20 92.88 95.23 95.27 91.8 90.9 91.3 93.53 95.86 95.91 92.4 91.7 92
03/05/2018 14:49:21 92.46 93.84 95.27 91.8 90.9 91.3 93.03 94.48 95.91 92.4 91.7 92
03/05/2018 14:49:22 92.88 93.27 95.27 91.8 90.9 91.3 93.82 94 95.91 92.3 91.7 92
03/05/2018 14:49:23 90.72 92.86 95.27 91.8 90.9 91.3 91.55 93.67 95.91 92.3 91.7 92
03/05/2018 14:49:24 90.3 91.65 95.27 91.8 90.9 91.3 91.31 92.44 95.91 92.3 91.7 92
03/05/2018 14:49:25 94.24 93.36 95.27 91.8 90.9 91.3 94.92 94.11 95.91 92.4 91.7 92
03/05/2018 14:49:26 91.37 93.19 95.27 91.8 90.9 91.3 92.07 93.95 95.91 92.4 91.7 92
03/05/2018 14:49:27 92.78 92.86 95.27 91.7 90.9 91.3 93.38 93.49 95.91 92.3 91.7 92
03/05/2018 14:49:28 90.9 92.55 95.27 91.7 90.9 91.3 91.96 93.21 95.91 92.3 91.7 92
03/05/2018 14:49:29 89.64 91.31 95.27 91.7 90.9 91.3 90.94 92.23 95.91 92.3 91.7 92
03/05/2018 14:49:30 86.09 90.45 95.27 91.7 90.9 91.3 88.23 91.71 95.91 92.3 91.7 92
03/05/2018 14:49:31 92.36 92.01 95.27 91.7 90.9 91.3 92.99 92.76 95.91 92.3 91.7 92
03/05/2018 14:49:32 94.38 94.39 95.27 91.7 91 91.3 94.92 94.95 95.91 92.3 91.7 92
03/05/2018 14:49:33 92.41 95.01 95.27 91.7 91 91.3 93.15 95.57 95.91 92.3 91.7 92
03/05/2018 14:49:34 86.45 92.67 95.27 91.7 91 91.3 87.62 93.33 95.91 92.3 91.7 92
03/05/2018 14:49:35 90.75 90.76 95.27 91.7 91 91.3 91.99 91.8 95.91 92.3 91.7 92
03/05/2018 14:49:36 90.67 91.01 95.27 91.7 91 91.3 92.14 92.32 95.91 92.3 91.7 92
03/05/2018 14:49:37 83.71 90.61 95.27 91.7 91 91.3 84.89 91.99 95.91 92.3 91.7 92
03/05/2018 14:49:38 89.43 89.26 95.27 91.7 91 91.3 90.31 90.23 95.91 92.3 91.7 92
03/05/2018 14:49:39 89.1 89.42 95.27 91.7 91 91.3 89.9 90.27 95.91 92.3 91.7 92
03/05/2018 14:49:40 90.4 90.45 95.27 91.7 91 91.3 90.95 91.13 95.91 92.3 91.7 92
03/05/2018 14:49:41 94.34 93.77 95.27 91.7 91 91.3 95.16 94.47 95.91 92.3 91.7 92
03/05/2018 14:49:42 88.01 93.24 95.27 91.7 91 91.3 89.14 94.08 95.91 92.3 91.7 92
03/05/2018 14:49:43 88.58 90.94 95.27 91.7 91 91.3 89.82 92.02 95.91 92.3 91.7 92
03/05/2018 14:49:44 91.01 90.78 95.27 91.7 91 91.3 91.75 91.59 95.91 92.3 91.7 92
03/05/2018 14:49:45 87.75 90.5 95.27 91.7 91 91.3 88.68 91.34 95.91 92.3 91.7 92
03/05/2018 14:49:46 90.26 90.56 95.27 91.7 91 91.3 91.02 91.36 95.91 92.3 91.7 92
03/05/2018 14:49:47 87.88 89.74 95.27 91.7 91 91.3 89.09 90.73 95.91 92.3 91.7 92
03/05/2018 14:49:48 89 89.36 95.27 91.6 91 91.3 90.79 90.73 95.91 92.2 91.7 92
03/05/2018 14:49:49 89.88 89.7 95.23 91.6 91 91.3 91.36 91.26 95.86 92.2 91.7 92
03/05/2018 14:49:50 84.06 89.7 95.01 91.6 91 91.3 86.12 91.26 95.57 92.2 91.7 92
03/05/2018 14:49:51 87.75 87.84 95.01 91.6 91 91.3 88.87 89.08 95.57 92.2 91.7 92
03/05/2018 14:49:52 87.75 87.94 95.01 91.6 91 91.3 88.75 89.14 95.57 92.2 91.7 92
03/05/2018 14:49:53 91.72 91 95.01 91.6 91 91.3 92.24 91.58 95.57 92.2 91.7 92
03/05/2018 14:49:54 91.02 92.21 95.01 91.6 91 91.3 91.54 92.77 95.57 92.2 91.7 92
03/05/2018 14:49:55 89.74 90.41 95.01 91.6 91 91.3 90.83 91.15 95.57 92.2 91.7 92
03/05/2018 14:49:56 91.44 91.73 95.01 91.6 91 91.3 92.15 92.48 95.57 92.2 91.8 92
03/05/2018 14:49:57 90.35 90.82 95.01 91.6 91 91.3 91.27 91.67 95.57 92.2 91.8 92
03/05/2018 14:49:58 88.45 90.59 95.01 91.6 91 91.3 89.35 91.43 95.57 92.2 91.8 92
03/05/2018 14:49:59 92.52 91.97 95.01 91.6 91 91.3 92.94 92.55 95.57 92.2 91.8 91.9
03/05/2018 14:50:00 89.51 91.6 95.01 91.6 91 91.3 90.14 92.1 95.57 92.2 91.8 91.9
03/05/2018 14:50:01 88.57 90.02 95.01 91.6 91 91.3 89.71 90.58 95.57 92.2 91.8 91.9
03/05/2018 14:50:02 90.7 90.64 95.01 91.6 91 91.3 91.63 91.58 95.57 92.2 91.8 91.9
03/05/2018 14:50:03 88.63 90.75 93.77 91.6 91 91.3 89.45 91.71 94.47 92.2 91.8 91.9
03/05/2018 14:50:04 89.7 89.68 93.77 91.6 91 91.3 90.25 90.36 94.47 92.2 91.8 91.9
03/05/2018 14:50:05 92.31 91.98 93.77 91.6 91 91.3 92.7 92.41 94.47 92.2 91.8 91.9
03/05/2018 14:50:06 94.05 93.43 93.77 91.6 91 91.3 94.32 93.71 94.47 92.2 91.8 91.9
03/05/2018 14:50:07 93.84 94.01 94.01 91.6 91 91.3 94.08 94.24 94.47 92.2 91.8 91.9
03/05/2018 14:50:08 91 93.77 94.01 91.6 91 91.3 92.34 94.04 94.47 92.2 91.8 91.9
03/05/2018 14:50:09 89.43 92.17 94.01 91.6 91 91.3 90.64 92.96 94.47 92.2 91.8 91.9
03/05/2018 14:50:10 88.91 90.64 94.01 91.6 91 91.3 90.18 91.62 94.47 92.2 91.8 91.9
03/05/2018 14:50:11 95.62 94.72 94.72 91.6 91 91.3 96.24 95.39 95.39 92.2 91.8 91.9
03/05/2018 14:50:12 95.67 95.67 95.67 91.6 91 91.3 96.23 96.26 96.26 92.2 91.8 91.9
03/05/2018 14:50:13 92.72 95.04 95.67 91.6 91 91.3 93.32 95.65 96.26 92.2 91.8 91.9
03/05/2018 14:50:14 93.17 93.86 95.67 91.6 91 91.3 94.06 94.45 96.26 92.2 91.8 91.9
03/05/2018 14:50:15 92.22 93.62 95.67 91.6 91 91.3 92.94 94.35 96.26 92.2 91.8 91.9
03/05/2018 14:50:16 89.34 92.64 95.67 91.6 91.1 91.3 90.55 93.4 96.26 92.2 91.8 91.9
03/05/2018 14:50:17 92.54 92.46 95.67 91.6 91.1 91.3 93.34 93.25 96.26 92.2 91.8 91.9
03/05/2018 14:50:18 94.13 93.75 95.67 91.6 91.1 91.3 94.9 94.52 96.26 92.2 91.8 91.9
03/05/2018 14:50:19 92.52 93.44 95.67 91.6 91.1 91.3 93.04 94.23 96.26 92.2 91.8 91.9
03/05/2018 14:50:20 95.55 95.14 95.67 91.6 91.1 91.3 95.95 95.6 96.26 92.2 91.8 91.9
03/05/2018 14:50:21 90.85 95.01 95.67 91.6 91.1 91.3 92.36 95.49 96.26 92.2 91.8 91.9
03/05/2018 14:50:22 91.84 93.1 95.67 91.6 91.1 91.3 92.65 93.94 96.26 92.2 91.8 91.9
03/05/2018 14:50:23 89.66 92.01 95.67 91.6 91.1 91.3 90.12 92.86 96.26 92.2 91.8 91.9
03/05/2018 14:50:24 94.09 93.38 95.67 91.6 91.1 91.3 94.69 93.92 96.26 92.2 91.8 91.9
03/05/2018 14:50:25 92.15 92.95 95.67 91.6 91.1 91.3 92.74 93.57 96.26 92.2 91.8 91.9
03/05/2018 14:50:26 93.63 93.37 95.67 91.6 91.1 91.3 94.02 93.85 96.26 92.2 91.8 91.9
03/05/2018 14:50:27 94.34 94.35 95.67 91.6 91.1 91.3 94.98 94.76 96.26 92.2 91.8 91.9
03/05/2018 14:50:28 90.37 93.86 95.67 91.6 91.1 91.3 91.42 94.52 96.26 92.2 91.8 91.9
03/05/2018 14:50:29 89.87 91.92 95.67 91.5 91.1 91.3 90.81 92.75 96.26 92.2 91.8 91.9
03/05/2018 14:50:30 91.4 91.54 95.67 91.5 91.1 91.3 91.99 92.2 96.26 92.2 91.8 91.9
03/05/2018 14:50:31 93.64 92.92 95.67 91.6 91.1 91.3 94.26 93.57 96.26 92.2 91.9 91.9
03/05/2018 14:50:32 92.16 92.86 95.67 91.6 91.1 91.3 92.77 93.47 96.26 92.2 91.9 91.9
03/05/2018 14:50:33 93.04 92.94 95.67 91.5 91.1 91.3 93.34 93.5 96.26 92.2 91.9 91.9
03/05/2018 14:50:34 91.39 92.68 95.67 91.5 91.1 91.3 92.63 93.21 96.26 92.2 91.9 91.9
03/05/2018 14:50:35 90.94 91.87 95.67 91.5 91.1 91.3 91.94 92.76 96.26 92.2 91.9 91.9
03/05/2018 14:50:36 89.27 91.33 95.67 91.5 91.1 91.3 90.25 92.25 96.26 92.2 91.9 91.9
03/05/2018 14:50:37 93.1 92.34 95.67 91.5 91.1 91.3 93.72 93.03 96.26 92.1 91.9 91.9
03/05/2018 14:50:38 93.45 93.18 95.67 91.5 91.1 91.3 94.02 93.78 96.26 92.2 91.9 91.9
03/05/2018 14:50:39 93.33 93.54 95.67 91.5 91.1 91.3 93.78 94.01 96.26 92.2 91.9 91.9
03/05/2018 14:50:40 93.92 93.86 95.67 91.5 91.1 91.3 94.3 94.3 96.26 92.2 91.9 91.9
03/05/2018 14:50:41 90.14 93.8 95.67 91.5 91.1 91.3 91.47 94.3 96.26 92.2 91.9 91.9
03/05/2018 14:50:42 90.36 91.88 95.14 91.5 91.1 91.3 91.06 92.71 95.65 92.2 91.9 91.9
03/05/2018 14:50:43 91.19 91.24 95.14 91.5 91.1 91.3 91.82 91.98 95.6 92.2 91.9 91.9
03/05/2018 14:50:44 92.78 92.33 95.14 91.5 91.1 91.3 93.33 92.96 95.6 92.2 91.9 91.9
03/05/2018 14:50:45 92.69 92.84 95.14 91.5 91.1 91.3 93.15 93.36 95.6 92.2 91.9 91.9
03/05/2018 14:50:46 93.39 93.15 95.14 91.5 91.1 91.3 93.67 93.48 95.6 92.2 91.9 91.9
03/05/2018 14:50:47 93.59 93.72 95.14 91.5 91.2 91.3 94.04 94.11 95.6 92.2 91.9 91.9
03/05/2018 14:50:48 91.85 93.46 95.14 91.6 91.2 91.3 92.85 93.9 95.6 92.2 91.9 91.9
03/05/2018 14:50:49 89.28 92.56 95.14 91.6 91.2 91.3 89.83 93.25 95.6 92.2 91.9 91.9
03/05/2018 14:50:50 91.93 91.96 95.01 91.5 91.2 91.3 92.29 92.4 95.49 92.2 91.9 91.9
03/05/2018 14:50:51 93.4 92.99 94.35 91.6 91.2 91.3 94.23 93.71 94.76 92.2 91.9 91.9
03/05/2018 14:50:52 92.38 93.25 94.35 91.6 91.2 91.3 92.76 93.84 94.76 92.2 91.9 91.9
03/05/2018 14:50:53 91.3 92.29 94.35 91.6 91.2 91.3 91.84 92.84 94.76 92.2 91.9 91.9
03/05/2018 14:50:54 94.15 93.55 94.35 91.6 91.2 91.3 94.7 94.09 94.76 92.2 91.9 91.9
03/05/2018 14:50:55 92.16 93.09 94.35 91.6 91.2 91.3 92.6 93.63 94.76 92.2 91.9 91.9
03/05/2018 14:50:56 89.13 92.5 94.35 91.6 91.2 91.3 89.59 92.94 94.76 92.2 91.9 91.9
03/05/2018 14:50:57 93.49 92.81 93.86 91.6 91.2 91.3 94.03 93.34 94.52 92.2 91.9 91.9
03/05/2018 14:50:58 90.73 92.74 93.86 91.6 91.2 91.3 91.52 93.28 94.3 92.2 91.9 91.9
03/05/2018 14:50:59 92.01 91.93 93.86 91.6 91.2 91.3 92.44 92.48 94.3 92.2 91.9 91.9
03/05/2018 14:51:00 94.4 93.86 93.86 91.6 91.2 91.3 94.81 94.31 94.31 92.3 91.9 91.9
03/05/2018 14:51:01 94.29 94.34 94.34 91.6 91.2 91.3 94.62 94.76 94.76 92.3 91.9 91.9
03/05/2018 14:51:02 90.14 94.08 94.34 91.6 91.2 91.3 90.55 94.44 94.76 92.3 91.9 91.9
03/05/2018 14:51:03 89.79 92.15 94.34 91.6 91.2 91.3 91.45 92.55 94.76 92.3 91.9 91.9
03/05/2018 14:51:04 86.93 90.69 94.34 91.6 91.2 91.3 89.83 91.87 94.76 92.3 91.9 91.9
03/05/2018 14:51:05 88.48 89.92 94.34 91.6 91.2 91.3 90.06 91.41 94.76 92.3 91.9 91.9
03/05/2018 14:51:06 91.84 91.3 94.34 91.6 91.2 91.3 93.53 92.89 94.76 92.3 91.9 91.9
03/05/2018 14:51:07 77.62 91.26 94.34 91.6 91.2 91.3 81.42 92.84 94.76 92.3 91.9 91.9
03/05/2018 14:51:08 87.55 87.66 94.34 91.6 91.2 91.2 88.86 89.4 94.76 92.3 91.9 91.9
03/05/2018 14:51:09 88.34 88.97 94.34 91.6 91.2 91.2 89.79 90.2 94.76 92.3 91.9 91.9
03/05/2018 14:51:10 86.46 88.2 94.34 91.6 91.2 91.2 90 89.93 94.76 92.2 91.9 91.9
03/05/2018 14:51:11 89.24 89.28 94.34 91.5 91.2 91.2 91.55 91.61 94.76 92.2 91.9 91.9
03/05/2018 14:51:12 87.01 90.19 94.34 91.5 91.2 91.2 89.93 92.42 94.76 92.2 91.9 91.9
03/05/2018 14:51:13 85 87.39 94.34 91.5 91.2 91.2 86.79 90.2 94.76 92.2 91.9 91.9
03/05/2018 14:51:14 93.02 92.62 94.34 91.5 91.2 91.2 93.97 93.77 94.76 92.2 91.9 91.9
03/05/2018 14:51:15 89.04 91.55 94.34 91.5 91.2 91.2 90.28 92.64 94.76 92.2 91.9 91.9
03/05/2018 14:51:16 85.24 90.14 94.34 91.5 91.2 91.2 86.54 91.34 94.76 92.2 91.9 91.9
03/05/2018 14:51:17 88.21 88.55 94.34 91.5 91.2 91.2 88.83 89.4 94.76 92.2 91.9 91.9
03/05/2018 14:51:18 90.79 91.23 94.34 91.5 91.2 91.2 92.17 92.28 94.76 92.2 91.9 91.9
03/05/2018 14:51:19 87.2 89.07 94.34 91.5 91.2 91.2 88.63 90.41 94.76 92.2 91.9 91.9
03/05/2018 14:51:20 85.33 88.04 94.34 91.5 91.2 91.2 87.62 89.47 94.76 92.2 91.9 91.9
03/05/2018 14:51:21 90.27 90.17 94.34 91.5 91.2 91.2 92.46 92.07 94.76 92.2 91.9 91.9
03/05/2018 14:51:22 88.04 89.2 94.34 91.5 91.2 91.2 89.1 91.06 94.76 92.2 91.9 91.9
03/05/2018 14:51:23 88.02 89.15 94.34 91.5 91.2 91.2 90.31 90.98 94.76 92.2 91.9 91.9
03/05/2018 14:51:24 86.66 87.98 94.34 91.4 91.2 91.2 88.69 90.01 94.76 92.2 91.9 91.9
03/05/2018 14:51:25 87.97 88.11 94.34 91.4 91.2 91.2 89.74 89.91 94.76 92.2 91.9 91.9
03/05/2018 14:51:26 89.84 89.58 94.34 91.4 91.2 91.2 91.52 91.31 94.76 92.2 91.9 91.9
03/05/2018 14:51:27 87.64 89.45 94.34 91.4 91.1 91.2 89.54 91.32 94.76 92.2 91.9 91.9
03/05/2018 14:51:28 89.95 89.63 94.34 91.4 91.1 91.2 91.6 91.38 94.76 92.2 91.9 91.9
03/05/2018 14:51:29 86.61 89.2 94.34 91.4 91.1 91.2 88.37 90.96 94.76 92.2 91.9 91.9
03/05/2018 14:51:30 88.26 88.75 94.34 91.4 91.1 91.2 90.17 90.53 94.76 92.2 91.9 91.9
03/05/2018 14:51:31 88.12 88.51 94.08 91.4 91.1 91.2 90.11 90.39 94.44 92.2 91.9 91.9
03/05/2018 14:51:32 87.84 88.31 92.62 91.4 91.1 91.2 89.85 90.22 93.77 92.2 91.9 91.9
03/05/2018 14:51:33 88.08 89.41 92.62 91.4 91.1 91.2 90.42 91.52 93.77 92.1 91.9 91.9
03/05/2018 14:51:34 88.71 89.28 92.62 91.4 91.1 91.2 89.96 90.97 93.77 92.1 91.9 91.9
03/05/2018 14:51:35 87.47 88.08 92.62 91.4 91.1 91.2 89.61 90.12 93.77 92.1 91.9 91.9
03/05/2018 14:51:36 88.34 89.04 92.62 91.3 91.1 91.2 89.49 90.58 93.77 92.1 91.9 91.9
03/05/2018 14:51:37 89.76 89.97 92.62 91.3 91.1 91.2 91.27 91.36 93.77 92.1 91.9 91.9
03/05/2018 14:51:38 85.76 89.4 92.62 91.3 91.1 91.2 87.73 90.98 93.77 92.1 91.9 91.9
03/05/2018 14:51:39 84.69 86.87 92.62 91.3 91.1 91.2 85.66 88.55 93.77 92 91.9 91.9
03/05/2018 14:51:40 91.08 90.35 92.62 91.3 91.1 91.2 92.06 91.34 93.77 92 91.9 91.9
03/05/2018 14:51:41 87.25 90.3 92.62 91.3 91.1 91.2 89.16 91.27 93.77 92 91.9 91.9
03/05/2018 14:51:42 88.73 89.67 92.62 91.3 91.1 91.2 90.58 91.1 93.77 92 91.9 91.9
03/05/2018 14:51:43 86.56 88.62 92.62 91.3 91.1 91.2 88.59 90.4 93.77 92 91.9 91.9
03/05/2018 14:51:44 89.47 89.48 91.55 91.2 91.1 91.2 91.44 91.27 92.64 92 91.9 91.9
03/05/2018 14:51:45 86.93 88.37 91.23 91.2 91.1 91.2 89.06 90.42 92.28 92 91.9 91.9
03/05/2018 14:51:46 86.51 88.08 91.23 91.2 91.1 91.2 88.08 90.04 92.28 92 91.9 91.9
03/05/2018 14:51:47 89.43 89.38 91.23 91.2 91.1 91.2 90.86 90.81 92.28 92 91.9 91.9
03/05/2018 14:51:48 87.12 88.92 90.35 91.2 91.1 91.2 88.67 90.37 92.07 91.9 91.9 91.9
03/05/2018 14:51:49 90.37 90.5 90.5 91.1 91.1 91.2 91.52 91.7 92.07 91.9 91.9 91.9
03/05/2018 14:51:50 84.78 89.59 90.5 91.1 91.1 91.2 87.13 90.79 92.07 91.9 91.9 91.9
03/05/2018 14:51:51 90.65 89.64 90.5 91.1 91.1 91.2 91.66 91.01 91.7 91.9 91.9 91.9
03/05/2018 14:51:52 88.27 89.53 90.5 91.1 91.1 91.2 88.89 90.79 91.7 91.9 91.9 91.9
03/05/2018 14:51:53 88.68 89.02 90.5 91.1 91.1 91.2 88.25 89.73 91.7 91.9 91.9 91.9
03/05/2018 14:51:54 88.26 88.67 90.5 91.1 91.1 91.2 87.81 88.75 91.7 91.9 91.9 91.9
03/05/2018 14:51:55 89.14 89.09 90.5 91.1 91.1 91.2 89.1 89 91.7 91.9 91.9 91.9
03/05/2018 14:51:56 89.3 89.32 90.5 91 91.1 91.2 89.12 89.14 91.7 91.8 91.9 91.9
03/05/2018 14:51:57 89.55 89.62 90.5 91 91.1 91.2 89.35 89.46 91.7 91.8 91.9 91.9
03/05/2018 14:51:58 90.91 90.75 90.75 91 91.1 91.2 91.57 91.27 91.7 91.8 91.9 91.9
03/05/2018 14:51:59 89.04 90.29 90.75 90.9 91.1 91.2 88.76 90.63 91.7 91.7 91.9 91.9
03/05/2018 14:52:00 89.76 90.26 90.75 90.9 91.1 91.2 90.23 90.65 91.7 91.7 91.9 91.9
03/05/2018 14:52:01 88.97 90.01 90.75 90.9 91.1 91.2 89.25 90.39 91.7 91.7 91.9 91.9
03/05/2018 14:52:02 93.32 93.29 93.29 90.9 91.1 91.2 93.87 93.8 93.8 91.7 91.9 91.9
03/05/2018 14:52:03 92.81 94.88 94.88 90.9 91.1 91.2 93.25 95.39 95.39 91.7 91.9 91.9
03/05/2018 14:52:04 85.44 92.28 94.88 90.9 91.1 91.2 86.13 92.72 95.39 91.7 91.9 91.9
03/05/2018 14:52:05 86.47 89.42 94.88 90.9 91.1 91.2 86.62 89.89 95.39 91.7 91.9 91.9
03/05/2018 14:52:06 86.86 88.65 94.88 90.9 91.1 91.2 86.86 88.81 95.39 91.7 91.9 91.9
03/05/2018 14:52:07 86.94 87.14 94.88 90.9 91.1 91.2 87.06 87.22 95.39 91.7 91.9 91.9
03/05/2018 14:52:08 91.05 89.92 94.88 90.9 91.1 91.2 92.12 91.01 95.39 91.7 91.9 91.9
03/05/2018 14:52:09 88.37 89.83 94.88 90.9 91.1 91.2 87.69 90.67 95.39 91.7 91.9 91.9
03/05/2018 14:52:10 88.88 89.04 94.88 90.9 91.1 91.2 88.4 89.02 95.39 91.7 91.9 91.9
03/05/2018 14:52:11 88.31 88.94 94.88 90.8 91.1 91.2 88.09 88.72 95.39 91.6 91.9 91.9
03/05/2018 14:52:12 88.22 88.68 94.88 90.8 91.1 91.2 88.37 88.55 95.39 91.6 91.8 91.9
03/05/2018 14:52:13 88.53 89.22 94.88 90.8 91.1 91.2 88.71 89.1 95.39 91.6 91.8 91.9
03/05/2018 14:52:14 88.32 88.78 94.88 90.8 91.1 91.2 88.51 88.85 95.39 91.6 91.8 91.9
03/05/2018 14:52:15 86.72 88.5 94.88 90.8 91.1 91.2 86.97 88.63 95.39 91.6 91.8 91.9
03/05/2018 14:52:16 88.25 88.21 94.88 90.8 91.1 91.2 87.53 87.82 95.39 91.6 91.8 91.9
03/05/2018 14:52:17 87.93 88.34 94.88 90.8 91.1 91.2 87.96 88.17 95.39 91.6 91.8 91.9
03/05/2018 14:52:18 87.96 88.12 94.88 90.8 91.1 91.2 87.6 88.05 95.39 91.6 91.8 91.9
03/05/2018 14:52:19 88.9 88.8 94.88 90.8 91.1 91.2 89.24 88.91 95.39 91.6 91.8 91.9
03/05/2018 14:52:20 88.53 88.86 94.88 90.8 91.1 91.2 88.27 89 95.39 91.6 91.8 91.9
03/05/2018 14:52:21 88.81 89.16 94.88 90.8 91.1 91.2 88.89 89.1 95.39 91.6 91.8 91.9
03/05/2018 14:52:22 88.92 89.4 94.88 90.8 91.1 91.2 89.19 89.52 95.39 91.5 91.8 91.9
03/05/2018 14:52:23 88.82 89.26 94.88 90.7 91.1 91.2 89.54 89.78 95.39 91.5 91.8 91.9
03/05/2018 14:52:24 89.6 89.61 94.88 90.7 91.1 91.2 90.15 90.17 95.39 91.5 91.8 91.9
03/05/2018 14:52:25 89.52 90 94.88 90.7 91.1 91.2 90.37 90.71 95.39 91.5 91.8 91.9
03/05/2018 14:52:26 89.45 89.94 94.88 90.7 91.1 91.2 90.18 90.66 95.39 91.5 91.8 91.9
03/05/2018 14:52:27 89.7 89.87 94.88 90.7 91.1 91.2 89.45 90.07 95.39 91.5 91.8 91.9
03/05/2018 14:52:28 88.94 89.75 94.88 90.7 91.1 91.2 90.9 90.95 95.39 91.5 91.8 91.9
03/05/2018 14:52:29 87.53 89.28 94.88 90.7 91.1 91.2 88.84 90.58 95.39 91.5 91.8 91.9
03/05/2018 14:52:30 89.73 89.84 94.88 90.7 91.1 91.2 89.98 90.38 95.39 91.5 91.8 91.9
03/05/2018 14:52:31 94.53 94.15 94.88 90.7 91.1 91.2 94.92 94.54 95.39 91.5 91.8 91.9
03/05/2018 14:52:32 88.5 92.86 94.88 90.7 91.1 91.2 89.53 93.31 95.39 91.5 91.8 91.9
03/05/2018 14:52:33 91.36 92.07 94.15 90.7 91.1 91.2 92.01 92.57 94.54 91.5 91.8 91.9
03/05/2018 14:52:34 89.06 90.86 94.15 90.7 91.1 91.2 89.75 91.55 94.54 91.5 91.9 91.9
03/05/2018 14:52:35 88.96 89.67 94.15 90.7 91.1 91.2 89.84 90.34 94.54 91.5 91.9 91.9
03/05/2018 14:52:36 87.78 89.38 94.15 90.7 91.1 91.2 88.49 90.27 94.54 91.5 91.8 91.9
03/05/2018 14:52:37 89.84 89.79 94.15 90.7 91.1 91.2 90.64 90.54 94.54 91.5 91.9 91.9
03/05/2018 14:52:38 92.76 92.19 94.15 90.7 91.1 91.2 93.26 92.67 94.54 91.5 91.9 91.9
03/05/2018 14:52:39 91.16 91.81 94.15 90.7 91.1 91.2 91.13 92.31 94.54 91.5 91.9 91.9
03/05/2018 14:52:40 87.26 91.32 94.15 90.7 91.1 91.2 88.72 91.5 94.54 91.5 91.9 91.9
03/05/2018 14:52:41 87.97 89.38 94.15 90.7 91.1 91.2 89.37 90.34 94.54 91.4 91.9 91.9
03/05/2018 14:52:42 88.28 88.97 94.15 90.7 91.1 91.2 88.15 89.84 94.54 91.4 91.9 91.9
03/05/2018 14:52:43 91.03 90.23 94.15 90.7 91.1 91.2 91.66 90.82 94.54 91.4 91.9 91.9
03/05/2018 14:52:44 89.41 90.25 94.15 90.6 91.1 91.2 89.27 90.85 94.54 91.4 91.9 91.9
03/05/2018 14:52:45 89.57 89.98 94.15 90.6 91.1 91.2 89.49 90.07 94.54 91.4 91.9 91.9
03/05/2018 14:52:46 88.13 89.77 94.15 90.6 91.1 91.2 88.27 89.72 94.54 91.4 91.9 91.9
03/05/2018 14:52:47 88.61 89.28 94.15 90.6 91.1 91.2 88.99 89.55 94.54 91.4 91.9 91.9
03/05/2018 14:52:48 87.65 88.47 94.15 90.6 91.1 91.2 87.2 88.69 94.54 91.4 91.9 91.9
03/05/2018 14:52:49 88.07 88.53 94.15 90.6 91.1 91.2 88.09 88.54 94.54 91.4 91.9 91.9
03/05/2018 14:52:50 88.25 88.4 94.15 90.6 91.1 91.2 88.24 88.23 94.54 91.4 91.9 91.9
03/05/2018 14:52:51 86.7 88.09 94.15 90.6 91.1 91.2 87.88 88.26 94.54 91.4 91.9 91.9
03/05/2018 14:52:52 87.32 87.53 94.15 90.5 91.1 91.2 87.87 88.31 94.54 91.3 91.9 91.9
03/05/2018 14:52:53 89.96 89.55 94.15 90.5 91.1 91.2 89.71 89.44 94.54 91.3 91.9 91.9
03/05/2018 14:52:54 89.61 90.08 94.15 90.5 91.1 91.2 88.85 89.53 94.54 91.3 91.9 91.9
03/05/2018 14:52:55 88.25 89.47 94.15 90.5 91.1 91.2 88.29 89.01 94.54 91.3 91.8 91.9
03/05/2018 14:52:56 88.04 88.87 94.15 90.5 91.1 91.2 88.37 88.82 94.54 91.3 91.8 91.9
03/05/2018 14:52:57 87.41 88.52 94.15 90.5 91.1 91.2 87.19 88.57 94.54 91.3 91.8 91.9
03/05/2018 14:52:58 87.2 87.95 94.15 90.5 91.1 91.2 87.13 87.81 94.54 91.3 91.8 91.9
03/05/2018 14:52:59 87.13 87.78 94.15 90.5 91.1 91.2 87.27 87.9 94.54 91.3 91.8 91.9
03/05/2018 14:53:00 87.81 87.62 94.15 90.5 91.1 91.2 88.19 87.87 94.54 91.3 91.8 91.9
03/05/2018 14:53:01 90.12 89.51 92.86 90.5 91.1 91.2 90.87 90.05 93.31 91.3 91.8 91.9
03/05/2018 14:53:02 88.3 89.48 92.19 90.5 91.1 91.2 89.4 90.02 92.67 91.3 91.8 91.9
03/05/2018 14:53:03 88.63 89.78 92.19 90.5 91.1 91.2 89.73 90.59 92.67 91.3 91.8 91.9
03/05/2018 14:53:04 87.61 88.4 92.19 90.5 91.1 91.2 88.67 89.42 92.67 91.3 91.8 91.9
03/05/2018 14:53:05 87.65 89.14 92.19 90.5 91.1 91.2 88.8 89.94 92.67 91.3 91.8 91.9
03/05/2018 14:53:06 83.42 87.49 92.19 90.5 91.1 91.2 85.99 88.75 92.67 91.3 91.8 91.9
03/05/2018 14:53:07 85.53 85.96 92.19 90.4 91.1 91.2 86.7 87.4 92.67 91.3 91.8 91.9
03/05/2018 14:53:08 82.64 85.96 91.81 90.4 91.1 91.2 85.72 87.42 92.31 91.2 91.8 91.9
03/05/2018 14:53:09 89.14 88.37 91.32 90.4 91.1 91.2 90.16 89.53 91.5 91.2 91.8 91.9
03/05/2018 14:53:10 85.56 88.23 90.25 90.4 91.1 91.2 87.03 89.42 90.85 91.2 91.8 91.9
03/05/2018 14:53:11 87.09 87.55 90.25 90.4 91.1 91.2 88.42 88.72 90.85 91.2 91.8 91.9
03/05/2018 14:53:12 88.45 88.51 90.25 90.4 91.1 91.2 89.4 89.15 90.85 91.2 91.8 91.9
03/05/2018 14:53:13 85.45 87.98 90.25 90.4 91.1 91.2 88.49 89.32 90.85 91.2 91.8 91.9
03/05/2018 14:53:14 84.67 86.92 90.08 90.4 91.1 91.2 87.05 88.84 90.59 91.2 91.8 91.9
03/05/2018 14:53:15 84.63 85.27 90.08 90.4 91.1 91.2 86.87 87.83 90.59 91.2 91.8 91.9
03/05/2018 14:53:16 84.87 85.16 90.08 90.3 91.1 91.2 86.44 87.64 90.59 91.2 91.8 91.9
03/05/2018 14:53:17 86.9 86.96 90.08 90.3 91.1 91.2 88.07 88.17 90.59 91.2 91.8 91.9
03/05/2018 14:53:18 89.01 88.53 90.08 90.3 91.1 91.2 89.89 89.5 90.59 91.2 91.8 91.9
03/05/2018 14:53:19 87.56 88.23 90.08 90.3 91.1 91.2 87.61 89.03 90.59 91.2 91.8 91.9
03/05/2018 14:53:20 83.8 88.06 90.08 90.3 91.1 91.2 85.18 88.4 90.59 91.2 91.8 91.9
03/05/2018 14:53:21 83.08 85.87 90.08 90.3 91.1 91.2 84.23 86.7 90.59 91.1 91.8 91.9
03/05/2018 14:53:22 83.46 84.65 90.08 90.3 91.1 91.2 86.03 86.49 90.59 91.1 91.8 91.9
03/05/2018 14:53:23 87.76 87.5 90.08 90.3 91.1 91.2 88.59 88.42 90.59 91.1 91.8 91.9
03/05/2018 14:53:24 91.15 91.3 91.3 90.3 91.1 91.2 91.87 91.93 91.93 91.1 91.8 91.9
03/05/2018 14:53:25 89.36 91.03 91.3 90.3 91.1 91.2 89.78 91.13 91.93 91.1 91.8 91.9
03/05/2018 14:53:26 84.77 88.6 91.3 90.3 91.1 91.2 87.43 89.53 91.93 91.1 91.8 91.9
03/05/2018 14:53:27 84.68 86.5 91.3 90.3 91.1 91.2 86.39 88.13 91.93 91.1 91.8 91.9
03/05/2018 14:53:28 84.77 85.64 91.3 90.2 91.1 91.2 85.24 86.82 91.93 91.1 91.8 91.9
03/05/2018 14:53:29 87.14 86.75 91.3 90.2 91.1 91.2 88.05 87.65 91.93 91.1 91.8 91.9
03/05/2018 14:53:30 89.19 89.07 91.3 90.2 91.1 91.2 90.63 89.9 91.93 91.1 91.8 91.9
03/05/2018 14:53:31 89.92 89.88 91.3 90.3 91.1 91.2 90.94 90.94 91.93 91.1 91.8 91.9
03/05/2018 14:53:32 84.96 88.68 91.3 90.3 91.1 91.2 87.65 89.97 91.93 91.1 91.8 91.9
03/05/2018 14:53:33 86.93 87.17 91.3 90.3 91.1 91.2 89.4 89.17 91.93 91.1 91.8 91.8
03/05/2018 14:53:34 89.92 89.31 91.3 90.3 91.1 91.2 90.76 90.4 91.93 91.1 91.8 91.8
03/05/2018 14:53:35 86.82 88.73 91.3 90.3 91.1 91.2 88.19 89.99 91.93 91.1 91.8 91.8
03/05/2018 14:53:36 86.44 87.99 91.3 90.3 91.1 91.2 89.09 89.74 91.93 91.1 91.8 91.8
03/05/2018 14:53:37 84.13 86.77 91.3 90.3 91.1 91.2 85.74 88.84 91.93 91.1 91.8 91.8
03/05/2018 14:53:38 85.31 85.88 91.3 90.2 91.1 91.2 86.71 87.74 91.93 91.1 91.8 91.8
03/05/2018 14:53:39 85.61 86.16 91.3 90.3 91.1 91.2 86.42 87.15 91.93 91.1 91.8 91.8
03/05/2018 14:53:40 86.6 86.24 91.3 90.2 91.1 91.2 87.79 87.36 91.93 91.1 91.8 91.8
03/05/2018 14:53:41 87.98 88.42 91.3 90.2 91.1 91.2 88.02 88.78 91.93 91.1 91.8 91.8
03/05/2018 14:53:42 88.44 88.22 91.3 90.2 91.1 91.2 89.27 89.06 91.93 91.1 91.8 91.8
03/05/2018 14:53:43 88.93 89.01 91.3 90.3 91.1 91.2 90.58 90.26 91.93 91.1 91.8 91.8
03/05/2018 14:53:44 86.07 89.01 91.3 90.2 91.1 91.2 88.52 90.21 91.93 91.1 91.8 91.8
03/05/2018 14:53:45 84.33 87.44 91.3 90.2 91.1 91.2 86.35 89.28 91.93 91.1 91.8 91.8
03/05/2018 14:53:46 89.59 89.14 91.3 90.3 91.1 91.2 90.97 90.35 91.93 91.1 91.8 91.8
03/05/2018 14:53:47 89.26 90.2 91.3 90.3 91.1 91.2 89.98 91.07 91.93 91.1 91.8 91.8
03/05/2018 14:53:48 86.37 88.73 91.3 90.2 91.1 91.2 88.69 89.7 91.93 91.1 91.8 91.8
03/05/2018 14:53:49 83.22 87.59 91.3 90.2 91.1 91.2 86.54 89.28 91.93 91.1 91.8 91.8
03/05/2018 14:53:50 86.49 86.92 91.3 90.2 91.1 91.2 87.59 88.59 91.93 91 91.8 91.8
03/05/2018 14:53:51 84.19 86.45 91.3 90.2 91.1 91.2 85.19 87.56 91.93 91 91.8 91.8
03/05/2018 14:53:52 87.48 86.71 91.3 90.2 91.1 91.2 88.66 88.09 91.93 91 91.8 91.8
03/05/2018 14:53:53 87.23 87.74 91.3 90.2 91.1 91.2 88.35 89.05 91.93 91 91.8 91.8
03/05/2018 14:53:54 86.39 86.9 91.03 90.2 91.1 91.2 86.88 88.04 91.13 91 91.8 91.8
03/05/2018 14:53:55 86.99 87.35 90.2 90.2 91.1 91.2 87.75 88.18 91.07 91 91.8 91.8
03/05/2018 14:53:56 88.65 88.3 90.2 90.2 91.1 91.2 90.15 89.54 91.07 91 91.8 91.8
03/05/2018 14:53:57 85.89 87.8 90.2 90.2 91.1 91.2 85.85 89.02 91.07 91 91.8 91.8
03/05/2018 14:53:58 87.28 87.68 90.2 90.2 91.1 91.2 87.32 88.16 91.07 91 91.8 91.8
03/05/2018 14:53:59 84.28 87.1 90.2 90.2 91.1 91.2 83.95 87.29 91.07 91 91.8 91.8
03/05/2018 14:54:00 84.19 85.54 90.2 90.1 91.1 91.2 84.02 85.51 91.07 90.9 91.8 91.8
03/05/2018 14:54:01 83.69 84.95 90.2 90.1 91.1 91.2 83.37 84.8 91.07 90.9 91.8 91.8
03/05/2018 14:54:02 85.31 84.99 90.2 90.1 91.1 91.2 85.48 84.98 91.07 90.9 91.8 91.8
03/05/2018 14:54:03 87.21 86.81 90.2 90.1 91.1 91.2 87.6 87.18 91.07 90.9 91.8 91.8
03/05/2018 14:54:04 89.45 88.97 90.2 90.1 91.1 91.2 89.63 89.4 91.07 90.9 91.8 91.8
03/05/2018 14:54:05 89.71 89.82 90.2 90.1 91.1 91.2 89.73 90.07 91.07 90.9 91.8 91.8
03/05/2018 14:54:06 88.09 88.9 90.2 90.1 91.1 91.2 87.85 89.11 91.07 90.9 91.8 91.8
03/05/2018 14:54:07 88.01 88.87 90.2 90.1 91.1 91.2 88.75 89.17 91.07 90.9 91.8 91.8
03/05/2018 14:54:08 85.49 88.04 90.2 90.1 91.1 91.2 86.34 88.41 91.07 90.9 91.8 91.8
03/05/2018 14:54:09 89.68 88.77 90.2 90.1 91.1 91.2 89.87 89.16 91.07 90.9 91.8 91.8
03/05/2018 14:54:10 87.61 88.66 90.2 90.1 91.1 91.2 88.57 89.05 91.07 90.9 91.8 91.8
03/05/2018 14:54:11 90.56 90.56 90.56 90.1 91.1 91.2 90.88 90.92 91.07 90.9 91.8 91.8
03/05/2018 14:54:12 85.3 89.67 90.56 90 91.1 91.2 86.91 90.15 91.07 90.8 91.8 91.8
03/05/2018 14:54:13 88.22 88.26 90.56 90 91.1 91.2 89.04 89.22 91.07 90.8 91.8 91.8
03/05/2018 14:54:14 89.86 89.54 90.56 90 91.1 91.2 90.9 90.46 91.07 90.8 91.8 91.8
03/05/2018 14:54:15 88.04 89.73 90.56 90 91.1 91.2 88.35 90.48 91.07 90.8 91.8 91.8
03/05/2018 14:54:16 89.1 89.2 90.56 90 91.1 91.2 90.07 89.94 91.07 90.8 91.8 91.8
03/05/2018 14:54:17 87.4 88.82 90.56 90 91.1 91.2 88.87 89.8 90.92 90.8 91.8 91.8
03/05/2018 14:54:18 89.57 89.65 90.56 90 91.1 91.2 89.57 90.03 90.92 90.8 91.8 91.8
03/05/2018 14:54:19 89.6 90.29 90.56 89.9 91.1 91.2 90.03 90.6 90.92 90.7 91.8 91.8
03/05/2018 14:54:20 89.01 90.21 90.56 89.9 91.1 91.2 89.19 90.43 90.92 90.7 91.8 91.8
03/05/2018 14:54:21 89.72 89.91 90.56 89.9 91.1 91.2 90.6 90.57 90.92 90.7 91.8 91.8
03/05/2018 14:54:22 92.35 91.68 91.68 89.9 91.1 91.2 92.58 92.02 92.02 90.7 91.8 91.8
03/05/2018 14:54:23 84.67 91.33 91.68 89.9 91.1 91.2 84.39 91.7 92.02 90.7 91.8 91.8
03/05/2018 14:54:24 82.16 88.42 91.68 89.8 91.1 91.2 81.85 88.63 92.02 90.6 91.8 91.8
03/05/2018 14:54:25 83.26 85.74 91.68 89.8 91.1 91.2 82.98 85.8 92.02 90.6 91.8 91.8
03/05/2018 14:54:26 83.51 84.4 91.68 89.8 91.1 91.2 83.86 84.49 92.02 90.6 91.7 91.8
03/05/2018 14:54:27 86.44 86.75 91.68 89.8 91.1 91.2 86.49 86.78 92.02 90.6 91.7 91.8
03/05/2018 14:54:28 88.02 87.83 91.68 89.8 91.1 91.2 88.62 88.32 92.02 90.6 91.7 91.8
03/05/2018 14:54:29 91.71 90.84 91.68 89.8 91.1 91.2 91.63 90.78 92.02 90.6 91.7 91.8
03/05/2018 14:54:30 90.58 90.95 91.68 89.8 91.1 91.2 91.36 91.33 92.02 90.6 91.7 91.8
03/05/2018 14:54:31 91.63 91.53 91.68 89.8 91.1 91.2 91.9 91.86 92.02 90.6 91.7 91.8
03/05/2018 14:54:32 87.21 91.8 91.8 89.7 91.1 91.2 87.18 92.05 92.05 90.5 91.7 91.8
03/05/2018 14:54:33 88.25 89.78 91.8 89.7 91.1 91.2 88.65 90.19 92.05 90.5 91.7 91.8
03/05/2018 14:54:34 91.04 90.92 91.8 89.7 91.1 91.2 92.39 92.09 92.09 90.5 91.7 91.8
03/05/2018 14:54:35 90.11 90.59 91.8 89.7 91.1 91.2 91.55 91.85 92.09 90.5 91.7 91.8
03/05/2018 14:54:36 87.6 89.82 91.8 89.7 91.1 91.2 88.31 91.13 92.09 90.5 91.7 91.8
03/05/2018 14:54:37 90.9 91.29 91.8 89.7 91.1 91.2 91.7 92.18 92.18 90.5 91.7 91.8
03/05/2018 14:54:38 89.69 90.5 91.8 89.7 91.1 91.2 90.54 91.35 92.18 90.5 91.7 91.8
03/05/2018 14:54:39 88.34 89.94 91.8 89.7 91.1 91.2 89.8 90.81 92.18 90.5 91.7 91.8
03/05/2018 14:54:40 87.11 89.02 91.8 89.7 91.1 91.2 88.15 90.25 92.18 90.5 91.7 91.8
03/05/2018 14:54:41 89.58 90.28 91.8 89.7 91.1 91.2 89.63 90.7 92.18 90.5 91.7 91.8
03/05/2018 14:54:42 89.98 90.31 91.8 89.7 91.1 91.2 90.91 90.94 92.18 90.5 91.7 91.8
03/05/2018 14:54:43 90.68 90.7 91.8 89.7 91.1 91.2 91.1 91.21 92.18 90.5 91.7 91.8
03/05/2018 14:54:44 89.44 90.21 91.8 89.7 91.1 91.2 90.92 91.3 92.18 90.5 91.7 91.8
03/05/2018 14:54:45 89.43 90.19 91.8 89.7 91.1 91.2 89.89 91.01 92.18 90.5 91.7 91.8
03/05/2018 14:54:46 82.1 89.4 91.8 89.7 91.1 91.2 81.5 90.1 92.18 90.5 91.7 91.8
03/05/2018 14:54:47 90.65 89.49 91.8 89.7 91.1 91.2 91.26 90.05 92.18 90.5 91.7 91.8
03/05/2018 14:54:48 88.68 89.49 91.8 89.7 91.1 91.2 89.51 90.06 92.18 90.5 91.7 91.8
03/05/2018 14:54:49 88.09 89.61 91.8 89.7 91.1 91.2 89.1 90.47 92.18 90.5 91.7 91.8
03/05/2018 14:54:50 91.41 90.62 91.8 89.7 91.1 91.2 91.67 91.13 92.18 90.5 91.7 91.8
03/05/2018 14:54:51 86.89 90.53 91.8 89.7 91.1 91.2 88.31 90.94 92.18 90.5 91.7 91.8
03/05/2018 14:54:52 85.63 88.67 91.8 89.7 91.1 91.2 86.18 89.57 92.18 90.5 91.7 91.8
03/05/2018 14:54:53 89.85 89.69 91.8 89.7 91.1 91.2 90.53 90.36 92.18 90.5 91.7 91.8
03/05/2018 14:54:54 94.86 94.03 94.03 89.7 91.1 91.2 95.38 94.57 94.57 90.5 91.8 91.8
03/05/2018 14:54:55 86.73 92.54 94.03 89.7 91.1 91.2 87.73 93.16 94.57 90.5 91.8 91.8
03/05/2018 14:54:56 90.07 90.67 94.03 89.7 91.1 91.2 90.94 91.43 94.57 90.5 91.8 91.8
03/05/2018 14:54:57 88.04 90.12 94.03 89.7 91.1 91.2 88.44 90.94 94.57 90.5 91.8 91.8
03/05/2018 14:54:58 88.4 89.42 94.03 89.7 91.1 91.2 89.37 90.13 94.57 90.5 91.8 91.8
03/05/2018 14:54:59 90.14 89.9 94.03 89.7 91.1 91.2 91.21 90.83 94.57 90.5 91.8 91.8
03/05/2018 14:55:00 88.37 89.44 94.03 89.7 91.1 91.2 89 90.45 94.57 90.5 91.8 91.8
03/05/2018 14:55:01 88.55 89.92 94.03 89.7 91.1 91.2 89.24 90.7 94.57 90.5 91.8 91.8
03/05/2018 14:55:02 89.1 89.3 94.03 89.7 91.1 91.2 89.64 89.96 94.57 90.5 91.8 91.8
03/05/2018 14:55:03 89.4 89.75 94.03 89.7 91.1 91.2 90.35 90.38 94.57 90.5 91.8 91.8
03/05/2018 14:55:04 86.13 89.15 94.03 89.7 91.1 91.2 86.98 90.05 94.57 90.5 91.7 91.8
03/05/2018 14:55:05 87.73 88.54 94.03 89.7 91.1 91.2 88.42 89.21 94.57 90.4 91.7 91.8
03/05/2018 14:55:06 87.44 88.6 94.03 89.6 91.1 91.2 88.09 89.4 94.57 90.4 91.7 91.8
03/05/2018 14:55:07 90.84 90.26 94.03 89.6 91.1 91.2 91.45 90.92 94.57 90.4 91.7 91.8
03/05/2018 14:55:08 87.56 90.23 94.03 89.6 91.1 91.2 88.65 90.84 94.57 90.4 91.7 91.8
03/05/2018 14:55:09 85.85 88.25 94.03 89.6 91.1 91.2 86.74 89.14 94.57 90.4 91.7 91.8
03/05/2018 14:55:10 89.42 88.95 94.03 89.6 91.1 91.2 90.22 89.73 94.57 90.4 91.7 91.8
03/05/2018 14:55:11 91.95 91.07 94.03 89.6 91.1 91.2 92.77 91.77 94.57 90.4 91.7 91.8
03/05/2018 14:55:12 87.47 90.91 94.03 89.5 91.1 91.2 88.32 91.76 94.57 90.3 91.7 91.8
03/05/2018 14:55:13 88.04 89.27 94.03 89.5 91.1 91.2 89.59 90.45 94.57 90.3 91.7 91.8
03/05/2018 14:55:14 84.9 88.72 94.03 89.5 91.1 91.2 86.23 89.98 94.57 90.3 91.7 91.8
03/05/2018 14:55:15 90.8 90.08 94.03 89.5 91.1 91.2 91.67 91.04 94.57 90.3 91.7 91.8
03/05/2018 14:55:16 93.09 92.95 94.03 89.5 91.1 91.2 93.14 93.11 94.57 90.3 91.7 91.8
03/05/2018 14:55:17 92.16 93.72 94.03 89.5 91.1 91.2 92.47 93.78 94.57 90.3 91.7 91.8
03/05/2018 14:55:18 87.65 92.02 94.03 89.4 91.1 91.2 88.37 92.32 94.57 90.2 91.7 91.8
03/05/2018 14:55:19 83.9 89.62 94.03 89.4 91.1 91.2 84.7 90.1 94.57 90.2 91.7 91.8
03/05/2018 14:55:20 91.08 90.43 94.03 89.4 91.1 91.2 91.78 91.06 94.57 90.2 91.7 91.8
03/05/2018 14:55:21 89.82 90.39 94.03 89.4 91.1 91.2 90.15 90.8 94.57 90.2 91.7 91.8
03/05/2018 14:55:22 84.23 89.94 94.03 89.4 91.1 91.2 85.68 90.38 94.57 90.1 91.7 91.8
03/05/2018 14:55:23 88.66 88.41 94.03 89.4 91.1 91.2 89.88 89.48 94.57 90.1 91.7 91.8
03/05/2018 14:55:24 90.61 90.21 93.72 89.3 91.1 91.2 90.87 90.72 93.78 90.1 91.7 91.8
03/05/2018 14:55:25 89.79 90.28 93.72 89.3 91.1 91.2 89.95 90.69 93.78 90.1 91.7 91.8
03/05/2018 14:55:26 90.02 90.67 93.72 89.3 91.1 91.2 90.62 91.08 93.78 90.1 91.7 91.8
03/05/2018 14:55:27 89.05 89.94 93.72 89.3 91.1 91.2 89.89 90.62 93.78 90.1 91.7 91.8
03/05/2018 14:55:28 90.84 91.09 93.72 89.3 91.1 91.2 91.08 91.62 93.78 90.1 91.7 91.8
03/05/2018 14:55:29 87.94 90.46 93.72 89.3 91.1 91.2 88.9 90.85 93.78 90 91.7 91.8
03/05/2018 14:55:30 88.53 90.24 93.72 89.2 91.1 91.2 89.04 90.75 93.78 90 91.7 91.8
03/05/2018 14:55:31 89.17 88.98 93.72 89.2 91.1 91.2 89.75 89.53 93.78 90 91.7 91.8
03/05/2018 14:55:32 87.43 89.07 93.72 89.2 91.1 91.2 88.2 89.6 93.78 90 91.7 91.8
03/05/2018 14:55:33 88.58 88.86 93.72 89.2 91.1 91.2 89.66 89.8 93.78 90 91.7 91.8
03/05/2018 14:55:34 85.01 88.22 93.72 89.2 91.1 91.2 85.98 89.14 93.78 90 91.7 91.8
03/05/2018 14:55:35 89.62 88.88 93.72 89.2 91.1 91.2 90.45 89.73 93.78 89.9 91.7 91.8
03/05/2018 14:55:36 89.65 89.64 93.72 89.2 91.1 91.2 90.25 90.26 93.78 89.9 91.7 91.8
03/05/2018 14:55:37 86.69 89.32 93.72 89.1 91.1 91.2 87.75 90.08 93.78 89.9 91.7 91.8
03/05/2018 14:55:38 89.3 90.4 93.72 89.1 91.1 91.2 89.98 91.1 93.78 89.9 91.7 91.8
03/05/2018 14:55:39 88.5 88.89 93.72 89.1 91.1 91.2 88.85 89.46 93.78 89.9 91.7 91.8
03/05/2018 14:55:40 90.13 90.36 93.72 89.1 91.1 91.2 91.03 91.1 93.78 89.9 91.7 91.8
03/05/2018 14:55:41 90.98 91.12 93.72 89.1 91.1 91.2 91.16 91.45 93.78 89.8 91.7 91.8
03/05/2018 14:55:42 92.09 91.92 93.72 89.1 91.1 91.2 92.31 92.06 93.78 89.9 91.7 91.8
03/05/2018 14:55:43 89.23 91.55 93.72 89.1 91.1 91.2 89.4 91.86 93.78 89.8 91.7 91.8
03/05/2018 14:55:44 87.38 90.03 93.72 89 91.1 91.2 88.21 90.28 93.78 89.8 91.7 91.8
03/05/2018 14:55:45 88.93 88.97 93.72 89 91.1 91.2 89.15 89.53 93.78 89.8 91.7 91.8
03/05/2018 14:55:46 88.83 89.53 93.72 89 91.1 91.2 89.67 90.19 93.78 89.8 91.7 91.8
03/05/2018 14:55:47 85.21 88.65 92.02 89 91.1 91.2 86.75 89.33 92.32 89.8 91.7 91.8
03/05/2018 14:55:48 91.47 90.98 91.92 88.9 91.1 91.2 91.85 91.42 92.06 89.7 91.7 91.8
03/05/2018 14:55:49 87.9 91 91.92 88.9 91.1 91.2 88.92 91.43 92.06 89.7 91.7 91.8
03/05/2018 14:55:50 89.09 89.78 91.92 88.9 91.1 91.2 89.69 90.51 92.06 89.7 91.7 91.8
03/05/2018 14:55:51 89.38 89.53 91.92 88.9 91.1 91.2 90.27 90.23 92.06 89.7 91.7 91.8
03/05/2018 14:55:52 90.05 90.23 91.92 88.9 91.1 91.2 91.1 91.24 92.06 89.7 91.7 91.8
03/05/2018 14:55:53 86.63 90.08 91.92 88.9 91.1 91.2 87.48 91.02 92.06 89.7 91.7 91.8
03/05/2018 14:55:54 93.32 92.19 92.19 88.9 91.1 91.2 94.27 93.17 93.17 89.7 91.7 91.8
03/05/2018 14:55:55 89.17 92.7 92.7 88.9 91.1 91.2 90.03 93.58 93.58 89.7 91.7 91.8
03/05/2018 14:55:56 88.57 90.29 92.7 88.8 91.1 91.2 89.75 91.15 93.58 89.7 91.7 91.8
03/05/2018 14:55:57 87.1 89.35 92.7 88.8 91.1 91.2 88.41 90.4 93.58 89.6 91.7 91.8
03/05/2018 14:55:58 87.6 88.03 92.7 88.8 91.1 91.2 88.4 89.3 93.58 89.6 91.7 91.8
03/05/2018 14:55:59 89.8 90.29 92.7 88.8 91.1 91.1 90.05 90.68 93.58 89.6 91.7 91.8
03/05/2018 14:56:00 93.2 93.07 93.07 88.8 91.1 91.1 93.78 93.61 93.61 89.6 91.7 91.8
03/05/2018 14:56:01 92.72 94.7 94.7 88.8 91.1 91.1 93.13 95.17 95.17 89.6 91.7 91.8
03/05/2018 14:56:02 90.22 92.48 94.7 88.8 91 91.1 90.97 93 95.17 89.6 91.7 91.8
03/05/2018 14:56:03 90.61 91.33 94.7 88.8 91 91.1 91.22 91.9 95.17 89.6 91.7 91.8
03/05/2018 14:56:04 90.79 91.6 94.7 88.8 91 91.1 90.75 91.84 95.17 89.6 91.7 91.8
03/05/2018 14:56:05 86.65 90.67 94.7 88.8 91 91.1 87.43 90.95 95.17 89.6 91.7 91.8
03/05/2018 14:56:06 89.68 90.09 94.7 88.8 91 91.1 90.09 90.44 95.17 89.6 91.7 91.8
03/05/2018 14:56:07 88.92 89.28 94.7 88.8 91 91.1 89.32 89.68 95.17 89.6 91.7 91.8
03/05/2018 14:56:08 88.88 89.52 94.7 88.8 91 91.1 89.74 89.93 95.17 89.6 91.7 91.8
03/05/2018 14:56:09 88.22 89.48 94.7 88.8 91 91.1 88.91 90.1 95.17 89.6 91.7 91.8
03/05/2018 14:56:10 88.3 88.69 94.7 88.8 91 91.1 88.99 89.34 95.17 89.6 91.7 91.8
03/05/2018 14:56:11 89.35 89.31 94.7 88.8 91 91.1 90.51 90.32 95.17 89.6 91.7 91.8
03/05/2018 14:56:12 89.81 89.85 94.7 88.8 91 91.1 90.22 90.52 95.17 89.6 91.7 91.8
03/05/2018 14:56:13 87.69 89.46 94.7 88.8 91 91.1 88.63 90.12 95.17 89.6 91.7 91.8
03/05/2018 14:56:14 89.57 89.33 94.7 88.8 91 91.1 90.24 90.03 95.17 89.6 91.7 91.8
03/05/2018 14:56:15 88.55 89.78 94.7 88.8 91 91.1 89.33 90.3 95.17 89.5 91.7 91.8
03/05/2018 14:56:16 90.88 90.45 94.7 88.8 91 91.1 91.36 91.12 95.17 89.6 91.7 91.8
03/05/2018 14:56:17 90.33 90.67 94.7 88.8 91 91.1 90.25 90.85 95.17 89.6 91.7 91.8
03/05/2018 14:56:18 88.65 90.38 94.7 88.8 91 91.1 89.71 90.51 95.17 89.6 91.7 91.8
03/05/2018 14:56:19 90.47 90.9 94.7 88.8 91 91.1 90.6 91.15 95.17 89.6 91.7 91.8
03/05/2018 14:56:20 91.65 91.36 94.7 88.8 91 91.1 92.1 91.69 95.17 89.6 91.7 91.8
03/05/2018 14:56:21 91.64 92.08 94.7 88.8 91 91.1 91.82 92.24 95.17 89.6 91.7 91.8
03/05/2018 14:56:22 89.29 91.41 94.7 88.8 91 91.1 90.03 91.63 95.17 89.6 91.7 91.8
03/05/2018 14:56:23 87.06 90.26 94.7 88.8 91 91.1 88.16 90.74 95.17 89.6 91.7 91.8
03/05/2018 14:56:24 89.95 89.72 94.7 88.8 91 91.1 90.51 90.35 95.17 89.6 91.7 91.8
03/05/2018 14:56:25 88.44 89.77 94.7 88.8 91 91.1 89.1 90.52 95.17 89.6 91.7 91.8
03/05/2018 14:56:26 87.67 88.92 94.7 88.8 91 91.1 88.55 89.56 95.17 89.6 91.7 91.8
03/05/2018 14:56:27 93.28 92.07 94.7 88.9 91 91.1 93.4 92.31 95.17 89.6 91.7 91.8
03/05/2018 14:56:28 92.94 93.73 94.7 88.9 91 91.1 93.14 93.89 95.17 89.6 91.7 91.8
03/05/2018 14:56:29 93.69 93.71 94.7 88.9 91 91.1 93.62 93.69 95.17 89.6 91.7 91.8
03/05/2018 14:56:30 90.46 92.6 94.7 88.9 91 91.1 91.07 92.7 95.17 89.6 91.7 91.8
03/05/2018 14:56:31 90.94 91.45 93.73 88.9 91 91.1 91.36 91.78 93.89 89.6 91.7 91.8
03/05/2018 14:56:32 91.7 91.9 93.73 89 91 91.1 91.91 92.14 93.89 89.6 91.7 91.8
03/05/2018 14:56:33 91.15 92.18 93.73 89 91 91.1 91.34 92.42 93.89 89.6 91.7 91.8
03/05/2018 14:56:34 91.55 92.42 93.73 89 91 91.1 91.99 92.59 93.89 89.7 91.7 91.8
03/05/2018 14:56:35 90.66 91.19 93.73 89 91 91.1 90.98 91.59 93.89 89.7 91.7 91.8
03/05/2018 14:56:36 91.66 91.84 93.73 89 91 91.1 91.94 92.11 93.89 89.7 91.7 91.8
03/05/2018 14:56:37 93.2 92.78 93.73 89 91 91.1 93.2 92.88 93.89 89.7 91.7 91.8
03/05/2018 14:56:38 92.42 93 93.73 89.1 91 91.1 92.37 92.99 93.89 89.7 91.7 91.8
03/05/2018 14:56:39 91.1 93.49 93.73 89.1 91 91.1 91.48 93.45 93.89 89.7 91.7 91.8
03/05/2018 14:56:40 90.94 91.68 93.73 89.1 91 91.1 91.34 91.93 93.89 89.7 91.7 91.8
03/05/2018 14:56:41 90.77 91.34 93.73 89.1 91 91.1 91.26 91.78 93.89 89.7 91.7 91.8
03/05/2018 14:56:42 92.15 92.05 93.73 89.1 91 91.1 92.37 92.3 93.89 89.7 91.7 91.8
03/05/2018 14:56:43 92.05 92.31 93.73 89.1 91 91.1 92.2 92.49 93.89 89.7 91.7 91.8
03/05/2018 14:56:44 90.28 92.4 93.73 89.1 91 91.1 90.93 92.61 93.89 89.7 91.7 91.8
03/05/2018 14:56:45 91.61 91.8 93.73 89.1 91 91.1 91.78 92.01 93.89 89.8 91.7 91.8
03/05/2018 14:56:46 90.61 91.83 93.73 89.2 91 91.1 90.93 92.11 93.89 89.8 91.7 91.8
03/05/2018 14:56:47 96.29 94.94 94.94 89.2 91 91.1 96.88 95.45 95.45 89.8 91.7 91.8
03/05/2018 14:56:48 92.15 94.68 94.94 89.2 91 91.1 93.1 95.26 95.45 89.8 91.7 91.8
03/05/2018 14:56:49 96.87 97.06 97.06 89.3 91 91.1 97.38 97.57 97.57 89.9 91.7 91.8
03/05/2018 14:56:50 91.32 95 97.06 89.3 91 91.1 91.97 95.58 97.57 89.9 91.7 91.8
03/05/2018 14:56:51 94.5 94.35 97.06 89.3 91 91.1 95.21 94.94 97.57 89.9 91.7 91.8
03/05/2018 14:56:52 95.95 95.68 97.06 89.4 91 91.1 96.54 96.28 97.57 90 91.7 91.8
03/05/2018 14:56:53 93.69 95.08 97.06 89.4 91 91.1 94.34 95.73 97.57 90 91.7 91.8
03/05/2018 14:56:54 95.51 96.7 97.06 89.5 91.1 91.1 96.07 97.21 97.57 90.1 91.7 91.8
03/05/2018 14:56:55 88.25 94.32 97.06 89.5 91.1 91.1 89.39 94.95 97.57 90.1 91.7 91.8
03/05/2018 14:56:56 96.26 95.9 97.06 89.5 91.1 91.1 96.71 96.41 97.57 90.1 91.7 91.8
03/05/2018 14:56:57 90.14 94.66 97.06 89.5 91.1 91.1 90.82 95.17 97.57 90.1 91.7 91.8
03/05/2018 14:56:58 98.29 97.22 97.22 89.6 91.1 91.1 98.73 97.65 97.65 90.2 91.7 91.8
03/05/2018 14:56:59 91.32 96.42 97.22 89.6 91.1 91.1 92.21 96.89 97.65 90.2 91.7 91.8
03/05/2018 14:57:00 90.43 93.86 97.22 89.6 91.1 91.1 90.68 94.48 97.65 90.2 91.7 91.8
03/05/2018 14:57:01 98.99 98.28 98.28 89.7 91.1 91.1 99.46 98.7 98.7 90.3 91.8 91.8
03/05/2018 14:57:02 92.6 96.48 98.28 89.7 91.1 91.1 93.6 96.97 98.7 90.3 91.8 91.8
03/05/2018 14:57:03 95.86 96.33 98.28 89.8 91.1 91.1 96.42 96.9 98.7 90.4 91.8 91.8
03/05/2018 14:57:04 88.54 95.2 98.28 89.8 91.1 91.1 90.05 95.82 98.7 90.4 91.8 91.8
03/05/2018 14:57:05 93.31 93.57 98.28 89.8 91.1 91.1 93.77 94.13 98.7 90.4 91.8 91.8
03/05/2018 14:57:06 90.62 92.95 98.28 89.8 91.1 91.1 90.87 93.52 98.7 90.4 91.8 91.8
03/05/2018 14:57:07 92.9 92.8 98.28 89.8 91.1 91.1 92.75 92.86 98.7 90.4 91.8 91.8
03/05/2018 14:57:08 89.4 92.51 98.28 89.8 91.1 91.1 89.76 92.57 98.7 90.4 91.8 91.8
03/05/2018 14:57:09 89.8 90.83 98.28 89.8 91.1 91.1 90.78 91.34 98.7 90.4 91.8 91.8
03/05/2018 14:57:10 88.68 90.11 98.28 89.8 91.1 91.1 89.96 90.96 98.7 90.4 91.8 91.8
03/05/2018 14:57:11 89.35 89.44 98.28 89.8 91.1 91.1 90.15 90.45 98.7 90.4 91.8 91.8
03/05/2018 14:57:12 90.74 90.36 98.28 89.8 91.1 91.1 91.19 90.93 98.7 90.4 91.7 91.8
03/05/2018 14:57:13 86.27 90.34 98.28 89.8 91.1 91.1 87.29 90.96 98.7 90.4 91.7 91.8
03/05/2018 14:57:14 89.99 89.7 98.28 89.8 91.1 91.1 90.75 90.42 98.7 90.4 91.7 91.8
03/05/2018 14:57:15 90 90.7 98.28 89.8 91.1 91.1 90.09 91 98.7 90.5 91.7 91.8
03/05/2018 14:57:16 88.72 89.82 98.28 89.8 91.1 91.1 89.57 90.44 98.7 90.5 91.7 91.8
03/05/2018 14:57:17 91.34 91.1 98.28 89.9 91.1 91.1 91.57 91.4 98.7 90.5 91.7 91.8
03/05/2018 14:57:18 92.38 92.14 98.28 89.9 91.1 91.1 92.58 92.28 98.7 90.5 91.7 91.8
03/05/2018 14:57:19 90.45 92.07 98.28 89.9 91.1 91.1 90.48 92.23 98.7 90.5 91.7 91.8
03/05/2018 14:57:20 87.23 90.88 98.28 89.9 91.1 91.1 88.36 91.05 98.7 90.5 91.7 91.8
03/05/2018 14:57:21 88.23 88.67 98.28 89.9 91.1 91.1 88.41 89.33 98.7 90.5 91.7 91.8
03/05/2018 14:57:22 90.19 89.73 98.28 89.9 91.1 91.1 90.8 90.38 98.7 90.5 91.7 91.8
03/05/2018 14:57:23 88.14 89.95 98.28 89.9 91 91.1 88.63 90.25 98.7 90.5 91.7 91.8
03/05/2018 14:57:24 91.55 91.35 98.28 89.9 91.1 91.1 91.84 91.66 98.7 90.5 91.7 91.8
03/05/2018 14:57:25 94.16 93.71 98.28 89.9 91.1 91.1 94.18 93.82 98.7 90.5 91.7 91.8
03/05/2018 14:57:26 92.48 93.75 98.28 89.9 91.1 91.1 92.86 93.98 98.7 90.5 91.7 91.8
03/05/2018 14:57:27 90.17 92.99 98.28 89.9 91.1 91.1 90.99 93.23 98.7 90.5 91.7 91.8
03/05/2018 14:57:28 90.58 91.63 98.28 89.9 91.1 91.1 91.35 92.28 98.7 90.5 91.7 91.8
03/05/2018 14:57:29 89.98 91.44 98.28 89.9 91.1 91.1 90.65 92.12 98.7 90.5 91.7 91.8
03/05/2018 14:57:30 94.44 93.54 98.28 90 91.1 91.1 94.64 93.81 98.7 90.6 91.7 91.8
03/05/2018 14:57:31 91.63 93.28 96.48 89.9 91.1 91.1 91.81 93.57 96.97 90.5 91.7 91.8
03/05/2018 14:57:32 89.55 92.68 96.33 89.9 91.1 91.1 90.2 92.88 96.9 90.5 91.7 91.8
03/05/2018 14:57:33 90.83 91.31 95.2 89.9 91.1 91.1 90.91 91.52 95.82 90.5 91.7 91.8
03/05/2018 14:57:34 87.21 90.88 93.75 89.9 91.1 91.1 87.32 91.08 94.13 90.5 91.7 91.8
03/05/2018 14:57:35 94.45 93.55 93.75 90 91.1 91.1 94.62 93.64 93.98 90.6 91.7 91.8
03/05/2018 14:57:36 93.08 93.07 93.75 90 91.1 91.1 93.24 93.26 93.98 90.6 91.7 91.8
03/05/2018 14:57:37 90.09 92.96 93.75 90 91.1 91.1 90.79 93.22 93.98 90.6 91.7 91.8
03/05/2018 14:57:38 89.35 91.42 93.75 90 91.1 91.1 90.04 91.89 93.98 90.6 91.7 91.8
03/05/2018 14:57:39 93.11 92.37 93.75 90 91.1 91.1 93.61 93 93.98 90.6 91.7 91.8
03/05/2018 14:57:40 92.85 93.61 93.75 90 91.1 91.1 93.1 93.92 93.98 90.6 91.7 91.8
03/05/2018 14:57:41 92.27 92.8 93.75 90 91.1 91.1 92.53 93.01 93.98 90.6 91.7 91.8
03/05/2018 14:57:42 90.15 91.84 93.75 90 91.1 91.1 90.72 92.23 93.98 90.6 91.7 91.8
03/05/2018 14:57:43 91.42 91.46 93.75 90 91.1 91.1 91.49 91.75 93.98 90.6 91.7 91.8
03/05/2018 14:57:44 89.79 91.2 93.75 90 91.1 91.1 90.1 91.37 93.98 90.6 91.7 91.8
03/05/2018 14:57:45 86.55 90.29 93.75 90 91.1 91.1 87.32 90.55 93.98 90.6 91.7 91.8
03/05/2018 14:57:46 94.6 93.62 93.75 90.1 91.1 91.1 95.41 94.32 94.32 90.6 91.7 91.8
03/05/2018 14:57:47 87.54 92.56 93.75 90 91.1 91.1 89.16 93.31 94.32 90.6 91.7 91.8
03/05/2018 14:57:48 86.15 89.89 93.75 90 91 91.1 87.73 91 94.32 90.6 91.7 91.8
03/05/2018 14:57:49 90.47 90.72 93.75 90.1 91 91.1 91.33 91.67 94.32 90.7 91.7 91.8
03/05/2018 14:57:50 91.62 91.22 93.75 90.1 91 91.1 92.38 92.04 94.32 90.7 91.7 91.8
03/05/2018 14:57:51 87.67 91.07 93.75 90.1 91 91.1 89.53 91.93 94.32 90.7 91.7 91.8
03/05/2018 14:57:52 92.82 92.68 93.75 90.1 91 91.1 93.31 93.31 94.32 90.7 91.7 91.8
03/05/2018 14:57:53 84.61 91.56 93.75 90.1 91 91.1 85.49 92.25 94.32 90.7 91.7 91.8
03/05/2018 14:57:54 90.64 90.66 93.75 90.1 91 91.1 91.86 91.75 94.32 90.7 91.7 91.8
03/05/2018 14:57:55 91.44 91.88 93.75 90.1 91 91.1 91.96 92.66 94.32 90.7 91.7 91.8
03/05/2018 14:57:56 88.57 90.34 93.62 90.1 91 91.1 90.06 91.09 94.32 90.7 91.7 91.8
03/05/2018 14:57:57 87.6 89.58 93.62 90.1 91 91.1 89.01 90.73 94.32 90.7 91.7 91.8
03/05/2018 14:57:58 89.58 89.29 93.62 90.1 91 91.1 90.6 90.41 94.32 90.7 91.7 91.8
03/05/2018 14:57:59 91.94 91.2 93.62 90.1 91 91.1 92.33 91.78 94.32 90.7 91.7 91.8
03/05/2018 14:58:00 93.86 93.71 93.71 90.1 91 91.1 94.34 94.18 94.32 90.8 91.7 91.8
03/05/2018 14:58:01 91.87 93.68 93.71 90.1 91 91.1 92.9 94.22 94.32 90.8 91.7 91.8
03/05/2018 14:58:02 88.43 91.83 93.71 90.1 91 91.1 89.6 92.69 94.32 90.8 91.7 91.8
03/05/2018 14:58:03 91.48 91.61 93.71 90.2 91 91.1 92.02 92.23 94.32 90.8 91.7 91.8
03/05/2018 14:58:04 92.58 92.59 93.71 90.2 91 91.1 93.14 93.18 94.32 90.8 91.7 91.8
03/05/2018 14:58:05 89.15 92.21 93.71 90.2 91 91.1 90.02 92.77 94.32 90.8 91.7 91.8
03/05/2018 14:58:06 89.49 90.77 93.71 90.2 91 91.1 90.91 91.49 94.32 90.8 91.7 91.8
03/05/2018 14:58:07 87.84 90.06 93.71 90.2 91 91.1 89.28 91.18 94.32 90.8 91.7 91.8
03/05/2018 14:58:08 91.54 91.2 93.71 90.2 91 91.1 92.03 91.76 94.32 90.8 91.7 91.8
03/05/2018 14:58:09 96.18 95.25 95.25 90.3 91 91.1 96.38 95.53 95.53 90.9 91.7 91.8
03/05/2018 14:58:10 90.54 95.17 95.25 90.3 91 91.1 91.34 95.45 95.53 90.9 91.7 91.8
03/05/2018 14:58:11 88.55 92.76 95.25 90.3 91 91.1 90.45 93.25 95.53 90.9 91.7 91.8
03/05/2018 14:58:12 88.01 90.78 95.25 90.3 91 91.1 89.09 91.79 95.53 90.9 91.7 91.8
03/05/2018 14:58:13 89.57 90.06 95.25 90.3 91 91.1 90.41 90.94 95.53 90.9 91.7 91.8
03/05/2018 14:58:14 91.02 91.02 95.25 90.3 91 91.1 91.21 91.39 95.53 90.9 91.7 91.8
03/05/2018 14:58:15 90.2 90.68 95.25 90.3 91 91.1 91.18 91.38 95.53 90.9 91.6 91.8
03/05/2018 14:58:16 93.82 93.73 95.25 90.3 91 91.1 94.56 94.44 95.53 90.9 91.6 91.8
03/05/2018 14:58:17 89.34 93.72 95.25 90.3 91 91.1 89.77 94.43 95.53 90.9 91.6 91.8
03/05/2018 14:58:18 94.46 94.09 95.25 90.4 91 91.1 94.85 94.52 95.53 91 91.7 91.8
03/05/2018 14:58:19 96.28 96.27 96.27 90.4 91 91.1 96.61 96.62 96.62 91 91.7 91.8
03/05/2018 14:58:20 89.54 95.34 96.27 90.4 91 91.1 90.38 95.71 96.62 91 91.7 91.8
03/05/2018 14:58:21 87.84 92.45 96.27 90.4 91 91.1 89.06 92.98 96.62 91 91.7 91.8
03/05/2018 14:58:22 93.1 92.54 96.27 90.4 91 91.1 93.87 93.22 96.62 91 91.7 91.8
03/05/2018 14:58:23 89.46 92.49 96.27 90.4 91 91.1 89.92 93.18 96.62 91 91.7 91.8
03/05/2018 14:58:24 90.3 91.9 96.27 90.4 91 91.1 90.66 92.47 96.62 91 91.6 91.8
03/05/2018 14:58:25 93.24 92.52 96.27 90.5 91 91.1 93.53 92.86 96.62 91.1 91.6 91.8
03/05/2018 14:58:26 88 92.41 96.27 90.5 91 91.1 88.87 92.76 96.62 91.1 91.6 91.8
03/05/2018 14:58:27 94.67 94.16 96.27 90.5 91 91.1 95.18 94.73 96.62 91.1 91.6 91.8
03/05/2018 14:58:28 93.28 93.79 96.27 90.5 91 91.1 93.37 94.1 96.62 91.1 91.6 91.8
03/05/2018 14:58:29 93.01 94.58 96.27 90.5 91 91.1 93.35 94.84 96.62 91.1 91.6 91.8
03/05/2018 14:58:30 91.98 93.07 96.27 90.5 91 91.1 92.32 93.38 96.62 91.1 91.6 91.8
03/05/2018 14:58:31 89.32 91.95 96.27 90.5 91 91.1 90.08 92.31 96.62 91.1 91.6 91.8
03/05/2018 14:58:32 88.73 90.74 96.27 90.6 91 91.1 89.55 91.28 96.62 91.1 91.6 91.8
03/05/2018 14:58:33 91.05 90.78 96.27 90.6 91 91.1 91.29 91.26 96.62 91.1 91.6 91.8
03/05/2018 14:58:34 90.64 91.09 96.27 90.6 91 91.1 91.61 91.95 96.62 91.1 91.6 91.8
03/05/2018 14:58:35 88.67 91.09 96.27 90.6 91 91.1 89.44 91.96 96.62 91.1 91.6 91.8
03/05/2018 14:58:36 90.21 90.55 96.27 90.6 91 91.1 90.97 91.4 96.62 91.2 91.6 91.8
03/05/2018 14:58:37 90.74 91.38 96.27 90.6 91 91.1 90.84 91.71 96.62 91.2 91.6 91.8
03/05/2018 14:58:38 93.29 92.79 96.27 90.6 91 91.1 93.43 92.98 96.62 91.2 91.6 91.8
03/05/2018 14:58:39 88.62 92.57 96.27 90.6 91 91.1 89.41 92.76 96.62 91.2 91.6 91.8
03/05/2018 14:58:40 88 90.49 96.27 90.6 91 91.1 88.73 90.93 96.62 91.2 91.6 91.8
03/05/2018 14:58:41 87.98 89.17 96.27 90.6 91 91.1 88.09 89.73 96.62 91.2 91.6 91.8
03/05/2018 14:58:42 89.96 90.24 96.27 90.6 91 91.1 90 90.36 96.62 91.2 91.6 91.8
03/05/2018 14:58:43 87.61 89.37 96.27 90.6 91 91.1 88.39 89.71 96.62 91.2 91.6 91.8
03/05/2018 14:58:44 89.2 89.53 96.27 90.6 91 91.1 90.08 90.16 96.62 91.2 91.6 91.8
03/05/2018 14:58:45 87.13 88.4 96.27 90.6 91 91.1 88.08 89.17 96.62 91.2 91.6 91.8
03/05/2018 14:58:46 84.1 87.97 96.27 90.6 90.9 91.1 83.94 88.79 96.62 91.2 91.6 91.7
03/05/2018 14:58:47 89.81 89.03 96.27 90.6 90.9 91.1 90.66 89.75 96.62 91.2 91.6 91.7
03/05/2018 14:58:48 90.56 89.96 96.27 90.6 90.9 91.1 91.23 90.64 96.62 91.2 91.6 91.7
03/05/2018 14:58:49 84.54 89.88 95.34 90.6 90.9 91.1 85.99 90.64 95.71 91.2 91.6 91.7
03/05/2018 14:58:50 87.62 87.65 94.58 90.6 90.9 91 88.58 88.56 94.84 91.2 91.6 91.7
03/05/2018 14:58:51 90.29 89.48 94.58 90.6 90.9 91 90.86 90.15 94.84 91.2 91.6 91.7
03/05/2018 14:58:52 85.96 89.5 94.58 90.6 90.9 91 87.09 90.17 94.84 91.2 91.6 91.7
03/05/2018 14:58:53 87.67 88.43 94.58 90.6 90.9 91 88.4 89.15 94.84 91.2 91.5 91.7
03/05/2018 14:58:54 86.34 87.85 94.58 90.6 90.9 91 87.54 88.71 94.84 91.2 91.5 91.7
03/05/2018 14:58:55 83.05 87.13 94.58 90.6 90.9 91 84.18 88.12 94.84 91.2 91.5 91.7
03/05/2018 14:58:56 89.44 88.72 94.58 90.6 90.9 91 90.48 89.71 94.84 91.2 91.5 91.7
03/05/2018 14:58:57 87.46 88.58 94.58 90.6 90.9 91 87.98 89.47 94.84 91.2 91.5 91.7
03/05/2018 14:58:58 87.58 88.63 94.58 90.6 90.9 91 88.76 89.55 94.84 91.2 91.5 91.7
03/05/2018 14:58:59 89.29 89.58 93.07 90.6 90.9 91 90.15 90.38 93.38 91.2 91.5 91.7
03/05/2018 14:59:00 88.11 88.55 92.79 90.7 90.9 91 88.22 89.38 92.98 91.2 91.5 91.7
03/05/2018 14:59:01 88.95 89.16 92.79 90.7 90.9 91 89.5 89.71 92.98 91.2 91.5 91.7
03/05/2018 14:59:02 89.98 89.63 92.79 90.7 90.9 91 90.37 90.08 92.98 91.2 91.5 91.7
03/05/2018 14:59:03 89.92 90.41 92.79 90.7 90.9 91 89.76 90.44 92.98 91.2 91.5 91.7
03/05/2018 14:59:04 87.7 89.66 92.79 90.7 90.9 91 89.37 89.95 92.98 91.2 91.5 91.7
03/05/2018 14:59:05 89.46 89.59 92.79 90.7 90.9 91 90.25 90.3 92.98 91.2 91.5 91.7
03/05/2018 14:59:06 92.1 91.82 92.79 90.7 90.9 91 92.36 92.28 92.98 91.2 91.5 91.7
03/05/2018 14:59:07 90.13 91.52 92.79 90.7 90.9 91 90.06 91.82 92.98 91.2 91.5 91.7
03/05/2018 14:59:08 89.54 90.69 92.57 90.7 90.9 91 89.2 90.84 92.76 91.3 91.5 91.7
03/05/2018 14:59:09 91.3 91.19 91.82 90.7 90.9 91 91.35 91.21 92.28 91.3 91.5 91.7
03/05/2018 14:59:10 89.38 91.08 91.82 90.7 90.9 91 89.91 91.16 92.28 91.3 91.5 91.7
03/05/2018 14:59:11 90.4 90.63 91.82 90.7 90.9 91 90.62 90.86 92.28 91.3 91.5 91.7
03/05/2018 14:59:12 89.97 90.91 91.82 90.7 90.9 91 90.06 91.18 92.28 91.3 91.5 91.7
03/05/2018 14:59:13 87.41 89.95 91.82 90.7 90.9 91 87.84 90.06 92.28 91.3 91.5 91.7
03/05/2018 14:59:14 88.83 89.35 91.82 90.7 90.9 91 89.6 89.91 92.28 91.3 91.5 91.7
03/05/2018 14:59:15 91.39 90.99 91.82 90.7 90.9 91 92.04 91.6 92.28 91.3 91.5 91.7
03/05/2018 14:59:16 88.82 91.17 91.82 90.7 90.9 91 90.28 91.88 92.28 91.3 91.5 91.7
03/05/2018 14:59:17 90.72 90.62 91.82 90.7 90.9 91 91.58 91.65 92.28 91.3 91.5 91.7
03/05/2018 14:59:18 86.54 90.55 91.82 90.7 90.9 91 88.21 91.48 92.28 91.3 91.5 91.7
03/05/2018 14:59:19 90.33 89.85 91.82 90.7 90.9 91 92.02 91.33 92.28 91.3 91.5 91.7
03/05/2018 14:59:20 85.66 89.47 91.82 90.7 90.9 91 88.69 91.18 92.28 91.3 91.5 91.7
03/05/2018 14:59:21 86.66 88.19 91.82 90.7 90.9 91 88.5 90.22 92.28 91.3 91.5 91.7
03/05/2018 14:59:22 88.02 88.34 91.82 90.7 90.8 91 89.18 90.21 92.28 91.3 91.5 91.7
03/05/2018 14:59:23 89.57 89.32 91.82 90.7 90.8 91 90.01 89.83 92.28 91.3 91.5 91.7
03/05/2018 14:59:24 87.31 89.36 91.82 90.7 90.8 91 87.75 89.87 92.28 91.3 91.5 91.7
03/05/2018 14:59:25 86.48 88.47 91.82 90.7 90.8 91 88.55 89.21 92.28 91.3 91.5 91.7
03/05/2018 14:59:26 90.1 89.47 91.82 90.7 90.8 91 92 91.08 92.28 91.3 91.5 91.7
03/05/2018 14:59:27 88.4 90.36 91.82 90.7 90.8 91 89.31 91.63 92.28 91.3 91.5 91.7
03/05/2018 14:59:28 87.29 88.57 91.82 90.7 90.8 91 89.16 90.13 92.28 91.3 91.5 91.7
03/05/2018 14:59:29 87.86 88.48 91.82 90.7 90.8 91 88.96 90.24 92.28 91.3 91.5 91.7
03/05/2018 14:59:30 87.77 88.44 91.82 90.7 90.8 91 88.29 89.35 92.28 91.3 91.4 91.7
03/05/2018 14:59:31 88.49 88.69 91.82 90.7 90.8 91 89.31 89.58 92.28 91.3 91.4 91.7
03/05/2018 14:59:32 91.64 91.87 91.87 90.7 90.8 91 92.25 92.48 92.48 91.3 91.4 91.7
03/05/2018 14:59:33 84.92 91.8 91.87 90.7 90.8 91 87.25 92.41 92.48 91.3 91.4 91.7
03/05/2018 14:59:34 87.37 88.82 91.87 90.7 90.8 91 89.09 89.96 92.48 91.3 91.4 91.7
03/05/2018 14:59:35 91.92 90.87 91.87 90.7 90.8 91 92.63 91.62 92.48 91.3 91.4 91.7
03/05/2018 14:59:36 88.54 90.69 91.87 90.7 90.8 91 89.69 91.68 92.48 91.3 91.4 91.7
03/05/2018 14:59:37 90.66 91.18 91.87 90.7 90.8 91 91.38 92.11 92.48 91.3 91.4 91.7
03/05/2018 14:59:38 89.07 90.49 91.87 90.7 90.8 91 90.39 91.46 92.48 91.3 91.4 91.7
03/05/2018 14:59:39 89.79 90.76 91.87 90.7 90.8 91 90.69 91.67 92.48 91.3 91.4 91.7
03/05/2018 14:59:40 89.34 90.08 91.87 90.7 90.8 91 89.69 90.62 92.48 91.3 91.4 91.7
03/05/2018 14:59:41 85.55 89.17 91.87 90.7 90.8 91 87.47 89.88 92.48 91.3 91.4 91.7
03/05/2018 14:59:42 89.38 89.16 91.87 90.7 90.8 91 90.23 90.1 92.48 91.3 91.4 91.7
03/05/2018 14:59:43 89.8 89.95 91.87 90.7 90.8 91 91.25 91.22 92.48 91.3 91.4 91.7
03/05/2018 14:59:44 93.41 93.22 93.22 90.7 90.8 91 94.28 94.12 94.12 91.3 91.4 91.7
03/05/2018 14:59:45 88.75 92.61 93.22 90.7 90.8 91 90.04 93.52 94.12 91.3 91.4 91.7
03/05/2018 14:59:46 90.34 91.01 93.22 90.7 90.8 91 91.27 92 94.12 91.3 91.4 91.7
03/05/2018 14:59:47 90.59 91.06 93.22 90.7 90.8 91 91.86 92.25 94.12 91.3 91.4 91.7
03/05/2018 14:59:48 89.47 91.78 93.22 90.7 90.8 91 90.97 92.96 94.12 91.3 91.4 91.7
03/05/2018 14:59:49 88.62 89.9 93.22 90.7 90.8 91 89.3 91.21 94.12 91.3 91.4 91.7
03/05/2018 14:59:50 86.63 89.44 93.22 90.7 90.8 91 88.51 90.46 94.12 91.3 91.4 91.7
03/05/2018 14:59:51 92.41 91.97 93.22 90.7 90.8 91 92.98 92.68 94.12 91.3 91.4 91.7
03/05/2018 14:59:52 93.33 93.28 93.28 90.7 90.8 91 94.29 94.16 94.16 91.3 91.4 91.7
03/05/2018 14:59:53 88.09 93.32 93.32 90.7 90.8 91 89.29 94.2 94.2 91.3 91.4 91.7
03/05/2018 14:59:54 87.39 91.04 93.32 90.7 90.8 91 89.1 92.15 94.2 91.3 91.4 91.7
03/05/2018 14:59:55 91.28 90.79 93.32 90.7 90.8 91 92.99 92.29 94.2 91.3 91.4 91.7
03/05/2018 14:59:56 90.28 91.05 93.32 90.7 90.8 91 91.38 92.39 94.2 91.3 91.4 91.7
03/05/2018 14:59:57 90.96 91.63 93.32 90.7 90.8 91 91.83 92.5 94.2 91.3 91.4 91.7
03/05/2018 14:59:58 89.01 90.82 93.32 90.7 90.8 91 90.92 91.87 94.2 91.3 91.4 91.7
03/05/2018 14:59:59 90.31 90.88 93.32 90.7 90.8 91 91.89 92.37 94.2 91.3 91.4 91.7
03/05/2018 15:00:00 89.61 91.02 93.32 90.7 90.8 91 91.12 92.42 94.2 91.4 91.4 91.7
03/05/2018 15:00:01 91.4 91.41 93.32 90.7 90.8 91 92.29 92.62 94.2 91.4 91.4 91.7
03/05/2018 15:00:02 90.83 92.51 93.32 90.7 90.8 91 91.6 93.39 94.2 91.4 91.4 91.7
03/05/2018 15:00:03 94.67 93.95 93.95 90.8 90.8 91 95.28 94.55 94.55 91.4 91.4 91.7
03/05/2018 15:00:04 90.8 93.44 93.95 90.8 90.8 91 91.27 94.15 94.55 91.4 91.4 91.7
03/05/2018 15:00:05 83.98 92.11 93.95 90.8 90.7 91 85.32 92.71 94.55 91.4 91.4 91.7
03/05/2018 15:00:06 87.86 89.14 93.95 90.8 90.7 91 89.29 90.08 94.55 91.4 91.4 91.7
03/05/2018 15:00:07 85.25 88.76 93.95 90.8 90.7 91 86.67 89.84 94.55 91.4 91.4 91.7
03/05/2018 15:00:08 90.3 89.86 93.95 90.8 90.7 91 91.07 90.73 94.55 91.4 91.4 91.7
03/05/2018 15:00:09 90.39 90.62 93.95 90.8 90.7 91 91.67 91.7 94.55 91.4 91.4 91.7
03/05/2018 15:00:10 89.58 90.98 93.95 90.8 90.7 91 90.63 92.39 94.55 91.4 91.4 91.7
03/05/2018 15:00:11 86.57 89.85 93.95 90.8 90.7 91 87.98 90.78 94.55 91.4 91.4 91.7
03/05/2018 15:00:12 88.64 88.85 93.95 90.8 90.7 91 89.7 89.81 94.55 91.4 91.4 91.7
03/05/2018 15:00:13 89.57 89.55 93.95 90.8 90.7 91 90.34 90.4 94.55 91.4 91.4 91.7
03/05/2018 15:00:14 89.86 90.06 93.95 90.8 90.7 91 90.39 90.61 94.55 91.4 91.4 91.7
03/05/2018 15:00:15 91.13 90.86 93.95 90.8 90.7 91 91.17 91.15 94.55 91.4 91.4 91.7
03/05/2018 15:00:16 90.5 90.93 93.95 90.8 90.7 91 90.54 90.92 94.55 91.4 91.4 91.7
03/05/2018 15:00:17 89.53 91.24 93.95 90.8 90.7 91 90.2 91.31 94.55 91.4 91.4 91.7
03/05/2018 15:00:18 85.34 89.74 93.95 90.8 90.7 91 87.48 90.26 94.55 91.4 91.4 91.7
03/05/2018 15:00:19 85.62 87.39 93.95 90.8 90.7 91 86.7 88.53 94.55 91.4 91.4 91.7
03/05/2018 15:00:20 96.52 95.11 95.11 90.8 90.7 91 96.91 95.53 95.53 91.4 91.4 91.7
03/05/2018 15:00:21 93.1 95.27 95.27 90.8 90.7 91 93.5 95.64 95.64 91.4 91.4 91.7
03/05/2018 15:00:22 91.08 93.93 95.27 90.8 90.7 91 91.23 94.33 95.64 91.4 91.3 91.7
03/05/2018 15:00:23 89.96 91.83 95.27 90.8 90.7 91 91.16 92.13 95.64 91.4 91.3 91.7
03/05/2018 15:00:24 92.62 92.2 95.27 90.8 90.7 91 93.38 92.92 95.64 91.5 91.3 91.7
03/05/2018 15:00:25 93.91 93.58 95.27 90.9 90.7 91 94.88 94.45 95.64 91.5 91.4 91.7
03/05/2018 15:00:26 92.73 93.64 95.27 90.9 90.7 91 93.18 94.52 95.64 91.5 91.4 91.7
03/05/2018 15:00:27 94.06 94.47 95.27 90.9 90.7 91 94.68 95.1 95.64 91.5 91.4 91.7
03/05/2018 15:00:28 92.32 93.82 95.27 90.9 90.7 91 93.12 94.35 95.64 91.5 91.4 91.7
03/05/2018 15:00:29 95.43 94.94 95.27 90.9 90.7 91 96.15 95.62 95.64 91.6 91.3 91.7
03/05/2018 15:00:30 93.98 94.28 95.27 90.9 90.7 91 94.89 95.12 95.64 91.6 91.4 91.7
03/05/2018 15:00:31 92.76 94.34 95.27 91 90.7 91 93.56 95.18 95.64 91.6 91.4 91.7
03/05/2018 15:00:32 94.1 94.6 95.27 91 90.7 91 94.93 95.43 95.64 91.6 91.4 91.7
03/05/2018 15:00:33 93.64 93.83 95.27 91 90.7 91 94.26 94.51 95.64 91.6 91.4 91.7
03/05/2018 15:00:34 93.77 94.47 95.27 91 90.7 91 94.25 95.13 95.64 91.7 91.4 91.7
03/05/2018 15:00:35 94.48 94.64 95.27 91 90.7 91 95.25 95.31 95.64 91.7 91.4 91.7
03/05/2018 15:00:36 91.27 94.66 95.27 91.1 90.7 91 92.15 95.38 95.64 91.7 91.4 91.7
03/05/2018 15:00:37 90.93 92.75 95.27 91.1 90.7 91 91.73 93.48 95.64 91.7 91.4 91.7
03/05/2018 15:00:38 90.35 91.73 95.27 91.1 90.7 91 91.13 92.49 95.64 91.7 91.4 91.7
03/05/2018 15:00:39 90.51 90.91 95.27 91.1 90.7 91 90.81 91.64 95.64 91.7 91.3 91.7
03/05/2018 15:00:40 90.47 90.7 95.27 91.1 90.7 91 90.49 91.12 95.64 91.7 91.3 91.7
03/05/2018 15:00:41 91.4 91.51 95.27 91.1 90.7 91 91.51 91.68 95.64 91.7 91.3 91.7
03/05/2018 15:00:42 89.41 91.19 95.27 91.1 90.7 91 90.26 91.45 95.64 91.7 91.3 91.7
03/05/2018 15:00:43 90.84 90.93 95.27 91.1 90.7 91 91.36 91.43 95.64 91.7 91.3 91.7
03/05/2018 15:00:44 91.49 91.29 95.27 91.1 90.7 91 92.16 91.9 95.64 91.7 91.3 91.7
03/05/2018 15:00:45 90.68 91.28 95.27 91.1 90.7 91 91.18 91.89 95.64 91.7 91.3 91.7
03/05/2018 15:00:46 90.38 91 95.27 91.1 90.7 91 90.48 91.51 95.64 91.7 91.3 91.7
03/05/2018 15:00:47 90.87 91.17 95.27 91.1 90.7 91 90.86 91.34 95.64 91.7 91.3 91.7
03/05/2018 15:00:48 91.1 91.25 95.27 91.1 90.7 91 91.45 91.43 95.64 91.7 91.3 91.7
03/05/2018 15:00:49 90.87 91.23 95.27 91.1 90.7 91 91.38 91.65 95.64 91.7 91.3 91.7
03/05/2018 15:00:50 94.19 93.47 95.27 91.1 90.7 91 95.12 94.28 95.64 91.7 91.4 91.7
03/05/2018 15:00:51 92.59 93.64 94.94 91.1 90.7 91 93.4 94.44 95.62 91.8 91.4 91.7
03/05/2018 15:00:52 94 94.14 94.94 91.1 90.7 91 94.79 94.96 95.62 91.8 91.4 91.7
03/05/2018 15:00:53 93.56 93.69 94.94 91.2 90.7 91 94.07 94.34 95.62 91.8 91.4 91.7
03/05/2018 15:00:54 93.56 94.3 94.94 91.2 90.7 91 94.03 94.91 95.62 91.8 91.4 91.7
03/05/2018 15:00:55 94.36 94.51 94.94 91.2 90.7 91 95.1 95.13 95.62 91.8 91.4 91.7
03/05/2018 15:00:56 91.63 94.61 94.94 91.2 90.7 91 92.38 95.28 95.62 91.8 91.4 91.7
03/05/2018 15:00:57 91.3 93.01 94.94 91.2 90.7 91 91.46 93.47 95.62 91.8 91.4 91.7
03/05/2018 15:00:58 90.05 91.96 94.94 91.2 90.7 91 90.34 92.42 95.62 91.8 91.4 91.7
03/05/2018 15:00:59 90.9 90.99 94.66 91.2 90.7 91 91.15 91.34 95.43 91.8 91.4 91.7
03/05/2018 15:01:00 92.74 92.27 94.66 91.2 90.7 91 92.68 92.36 95.43 91.8 91.4 91.7
03/05/2018 15:01:01 90.22 92.12 94.66 91.2 90.7 91 90.44 92.16 95.43 91.8 91.4 91.7
03/05/2018 15:01:02 91.08 91.81 94.66 91.2 90.7 91 91.46 92.06 95.38 91.8 91.4 91.7
03/05/2018 15:01:03 91.09 91.31 94.66 91.2 90.7 91 91.4 91.59 95.38 91.8 91.4 91.7
03/05/2018 15:01:04 89.95 91.11 94.66 91.2 90.7 91 90.49 91.46 95.38 91.8 91.4 91.7
03/05/2018 15:01:05 91.27 91.13 94.66 91.2 90.7 91 91.85 91.65 95.38 91.8 91.4 91.7
03/05/2018 15:01:06 90.3 90.95 94.61 91.2 90.7 91 90.36 91.46 95.28 91.8 91.4 91.7
03/05/2018 15:01:07 91.21 91.03 94.61 91.2 90.7 91 91.17 91.15 95.28 91.8 91.4 91.7
03/05/2018 15:01:08 92.83 92.3 94.61 91.2 90.7 91 93.43 92.86 95.28 91.8 91.4 91.7
03/05/2018 15:01:09 90.19 92.39 94.61 91.2 90.7 91 91.13 92.96 95.28 91.9 91.4 91.7
03/05/2018 15:01:10 88.33 90.81 94.61 91.2 90.7 91 89.96 91.63 95.28 91.9 91.4 91.7
03/05/2018 15:01:11 89.51 90.25 94.61 91.2 90.7 91 91.44 91.72 95.28 91.9 91.4 91.7
03/05/2018 15:01:12 87.63 89.23 94.61 91.2 90.7 91 89.54 90.94 95.28 91.9 91.4 91.7
03/05/2018 15:01:13 88.65 89.06 94.61 91.2 90.7 91 90.76 90.8 95.28 91.9 91.4 91.7
03/05/2018 15:01:14 89.58 89.64 94.61 91.2 90.7 91 91.38 91.28 95.28 91.9 91.4 91.7
03/05/2018 15:01:15 90.44 90.23 94.61 91.2 90.7 91 91.77 91.73 95.28 91.9 91.4 91.7
03/05/2018 15:01:16 88.63 90.66 94.61 91.2 90.7 91 90.05 92.06 95.28 91.9 91.4 91.7
03/05/2018 15:01:17 86.81 88.87 94.61 91.2 90.7 91 89.31 90.41 95.28 91.9 91.4 91.7
03/05/2018 15:01:18 92.71 91.67 94.61 91.2 90.7 91 93.66 92.78 95.28 91.9 91.4 91.7
03/05/2018 15:01:19 87.58 91.54 94.61 91.2 90.7 91 89.36 92.66 95.28 91.9 91.4 91.7
03/05/2018 15:01:20 88.88 89.66 94.61 91.2 90.7 91 90.73 91.14 95.28 91.9 91.4 91.7
03/05/2018 15:01:21 87.28 89.36 94.61 91.2 90.7 91 89.78 90.96 95.28 91.9 91.4 91.7
03/05/2018 15:01:22 91.76 90.88 94.61 91.2 90.7 91 92.87 92.18 95.28 91.9 91.4 91.7
03/05/2018 15:01:23 89.02 90.8 94.61 91.2 90.7 91 90.34 92.08 95.28 91.9 91.4 91.7
03/05/2018 15:01:24 87.21 90.37 94.61 91.2 90.7 90.9 89.01 91.56 95.28 91.9 91.4 91.7
03/05/2018 15:01:25 86.93 88.24 94.61 91.2 90.6 90.9 88.99 89.84 95.28 91.9 91.3 91.7
03/05/2018 15:01:26 87.08 87.82 93.01 91.2 90.6 90.9 88.76 89.54 93.47 91.9 91.3 91.7
03/05/2018 15:01:27 89.31 89.14 92.39 91.2 90.6 90.9 90.11 90.22 92.96 91.9 91.3 91.7
03/05/2018 15:01:28 87.99 88.9 92.39 91.2 90.6 90.9 89.95 90.13 92.96 91.9 91.3 91.7
03/05/2018 15:01:29 90.82 90.56 92.39 91.2 90.6 90.9 92.49 92.12 92.96 91.8 91.3 91.7
03/05/2018 15:01:30 92.69 91.96 92.39 91.2 90.6 90.9 93.33 92.86 92.96 91.9 91.4 91.7
03/05/2018 15:01:31 91.33 92.17 92.39 91.2 90.7 90.9 92.11 93 93 91.9 91.4 91.7
03/05/2018 15:01:32 93.5 93.15 93.15 91.2 90.7 90.9 94.38 94.01 94.01 91.9 91.4 91.7
03/05/2018 15:01:33 92.29 93.15 93.15 91.2 90.7 90.9 93.09 94.01 94.01 91.9 91.4 91.7
03/05/2018 15:01:34 93.44 93.94 93.94 91.2 90.7 90.9 94.24 94.77 94.77 91.9 91.4 91.7
03/05/2018 15:01:35 94.45 93.99 93.99 91.2 90.7 90.9 94.99 94.64 94.77 91.9 91.4 91.7
03/05/2018 15:01:36 94.35 94.48 94.48 91.2 90.7 90.9 94.77 95.08 95.08 91.9 91.4 91.7
03/05/2018 15:01:37 94.41 94.76 94.76 91.2 90.7 90.9 95.13 95.39 95.39 91.9 91.4 91.7
03/05/2018 15:01:38 92.7 94.76 94.76 91.3 90.7 90.9 93.69 95.4 95.4 91.9 91.4 91.7
03/05/2018 15:01:39 93.37 94.27 94.76 91.3 90.7 91 94.26 95.1 95.4 91.9 91.4 91.7
03/05/2018 15:01:40 94.48 94.09 94.76 91.3 90.7 90.9 95.29 94.89 95.4 92 91.4 91.7
03/05/2018 15:01:41 93.93 94.66 94.76 91.3 90.7 90.9 94.49 95.48 95.48 92 91.4 91.7
03/05/2018 15:01:42 94.67 94.6 94.76 91.3 90.7 91 95.28 95.22 95.48 92 91.4 91.7
03/05/2018 15:01:43 92.71 94.6 94.76 91.3 90.7 91 93.31 95.22 95.48 92 91.4 91.7
03/05/2018 15:01:44 94.47 94.85 94.85 91.3 90.7 91 95.2 95.53 95.53 92 91.4 91.7
03/05/2018 15:01:45 91.18 94.16 94.85 91.3 90.7 91 91.93 94.87 95.53 92 91.4 91.7
03/05/2018 15:01:46 91.31 92.58 94.85 91.3 90.7 91 92.05 93.33 95.53 92 91.4 91.7
03/05/2018 15:01:47 91.2 91.75 94.85 91.3 90.7 91 92.3 92.58 95.53 92 91.4 91.7
03/05/2018 15:01:48 91.41 91.85 94.85 91.3 90.7 91 91.52 92.49 95.53 92 91.4 91.7
03/05/2018 15:01:49 90.99 91.58 94.85 91.3 90.7 91 91.01 91.81 95.53 91.9 91.4 91.7
03/05/2018 15:01:50 92.69 92.27 94.85 91.3 90.7 91 93.13 92.67 95.53 92 91.4 91.7
03/05/2018 15:01:51 91.55 92.22 94.85 91.2 90.7 91 91.92 92.62 95.53 91.9 91.4 91.7
03/05/2018 15:01:52 90.72 91.98 94.85 91.2 90.6 91 91.72 92.37 95.53 91.9 91.4 91.7
03/05/2018 15:01:53 89.59 91.24 94.85 91.2 90.6 90.9 90.33 91.96 95.53 91.9 91.4 91.7
03/05/2018 15:01:54 92.08 91.91 94.85 91.2 90.6 91 92.95 92.75 95.53 91.9 91.3 91.7
03/05/2018 15:01:55 90.89 91.34 94.85 91.2 90.6 91 91.39 92.08 95.53 91.9 91.4 91.7
03/05/2018 15:01:56 91.27 91.33 94.85 91.2 90.6 90.9 91.54 91.77 95.53 91.8 91.3 91.7
03/05/2018 15:01:57 89.74 91.32 94.85 91.1 90.6 90.9 90.52 91.75 95.53 91.8 91.3 91.7
03/05/2018 15:01:58 91.51 91.59 94.85 91.1 90.6 90.9 92.21 92.33 95.53 91.8 91.3 91.7
03/05/2018 15:01:59 93.99 93.58 94.85 91.1 90.6 90.9 94.83 94.37 95.53 91.8 91.3 91.7
03/05/2018 15:02:00 94.17 93.86 94.85 91.1 90.6 90.9 94.95 94.61 95.53 91.8 91.3 91.7
03/05/2018 15:02:01 93.4 94.38 94.85 91.1 90.6 90.9 94 95.19 95.53 91.8 91.3 91.7
03/05/2018 15:02:02 94.57 94.36 94.85 91.1 90.6 90.9 95.19 94.99 95.53 91.8 91.3 91.7
03/05/2018 15:02:03 93.82 94.57 94.85 91.1 90.6 90.9 94.31 95.18 95.53 91.8 91.3 91.7
03/05/2018 15:02:04 94.53 94.93 94.93 91.1 90.6 90.9 95.3 95.62 95.62 91.8 91.3 91.7
03/05/2018 15:02:05 91.08 94.52 94.93 91.1 90.6 90.9 91.51 95.23 95.62 91.8 91.3 91.7
03/05/2018 15:02:06 91.35 93.03 94.93 91.1 90.6 90.9 91.58 93.38 95.62 91.8 91.3 91.7
03/05/2018 15:02:07 91.77 92.01 94.93 91.1 90.6 90.9 92.17 92.4 95.62 91.8 91.3 91.7
03/05/2018 15:02:08 89.59 91.76 94.93 91.1 90.6 90.9 89.61 92.13 95.62 91.8 91.3 91.7
03/05/2018 15:02:09 90.91 90.89 94.93 91.1 90.6 90.9 90.87 90.94 95.62 91.8 91.3 91.6
03/05/2018 15:02:10 92.96 92.68 94.93 91.1 90.6 90.9 93.38 93.03 95.62 91.8 91.3 91.6
03/05/2018 15:02:11 90.09 92.64 94.93 91.1 90.6 90.9 90.48 92.99 95.62 91.8 91.3 91.6
03/05/2018 15:02:12 90.38 91.38 94.93 91.1 90.6 90.9 90.94 91.74 95.62 91.8 91.3 91.6
03/05/2018 15:02:13 91.12 91.31 94.93 91.1 90.6 90.9 91.51 91.76 95.62 91.8 91.3 91.6
03/05/2018 15:02:14 90.58 91.16 94.93 91.1 90.6 90.9 90.96 91.51 95.62 91.8 91.3 91.6
03/05/2018 15:02:15 93.82 93.25 94.93 91.1 90.6 90.9 94.16 93.61 95.62 91.8 91.3 91.6
03/05/2018 15:02:16 91.75 93.01 94.93 91.1 90.6 90.9 92.26 93.37 95.62 91.8 91.3 91.6
03/05/2018 15:02:17 90.68 92.35 94.93 91.1 90.6 90.9 91.26 92.78 95.62 91.8 91.3 91.6
03/05/2018 15:02:18 87.58 91.52 94.93 91.1 90.6 90.9 89.21 92.04 95.62 91.8 91.3 91.6
03/05/2018 15:02:19 89.86 89.75 94.93 91.1 90.6 90.9 91.44 91.17 95.62 91.8 91.3 91.6
03/05/2018 15:02:20 88.34 89.97 94.93 91.1 90.6 90.9 90.44 91.5 95.62 91.8 91.3 91.6
03/05/2018 15:02:21 88.86 89.14 94.93 91.1 90.6 90.9 90.67 90.94 95.62 91.8 91.3 91.6
03/05/2018 15:02:22 88.2 89.14 94.93 91.1 90.6 90.9 90.35 90.94 95.62 91.8 91.3 91.6
03/05/2018 15:02:23 89.36 89.92 94.93 91.1 90.6 90.9 91.36 91.64 95.62 91.8 91.3 91.6
03/05/2018 15:02:24 91.58 90.93 94.93 91.1 90.6 90.9 92.85 92.39 95.62 91.8 91.3 91.6
03/05/2018 15:02:25 86.2 90.95 94.93 91.1 90.6 90.9 88.46 92.41 95.62 91.8 91.3 91.6
03/05/2018 15:02:26 89.03 89.06 94.93 91.1 90.6 90.9 91.02 90.91 95.62 91.8 91.3 91.6
03/05/2018 15:02:27 90.45 90.58 94.93 91.1 90.6 90.9 91.95 92.08 95.62 91.8 91.3 91.6
03/05/2018 15:02:28 88.86 89.85 94.93 91.1 90.6 90.9 90.56 91.51 95.62 91.8 91.3 91.6
03/05/2018 15:02:29 89.3 89.69 94.93 91.1 90.6 90.9 91.16 91.36 95.62 91.8 91.3 91.6
03/05/2018 15:02:30 87.49 89.47 94.93 91 90.6 90.9 90.06 91.2 95.62 91.8 91.3 91.6
03/05/2018 15:02:31 92.09 91.52 94.93 91 90.6 90.9 93.06 92.73 95.62 91.8 91.3 91.6
03/05/2018 15:02:32 89.36 90.78 94.93 91 90.6 90.9 90.63 91.99 95.62 91.8 91.3 91.6
03/05/2018 15:02:33 88.86 90.17 94.93 91 90.6 90.9 90.47 91.47 95.62 91.8 91.3 91.6
03/05/2018 15:02:34 86.98 89.23 94.52 91 90.6 90.9 88.87 90.67 95.23 91.8 91.3 91.6
03/05/2018 15:02:35 89.06 88.78 93.25 91 90.6 90.9 91.76 91.14 93.61 91.8 91.3 91.6
03/05/2018 15:02:36 87.98 89.22 93.25 91 90.6 90.9 90.69 91.49 93.61 91.8 91.3 91.6
03/05/2018 15:02:37 88.74 88.7 93.25 91 90.6 90.9 90.26 90.62 93.61 91.8 91.3 91.6
03/05/2018 15:02:38 89.39 89.81 93.25 91 90.6 90.9 90.67 91.41 93.61 91.8 91.3 91.6
03/05/2018 15:02:39 86.5 88.6 93.25 91 90.6 90.9 88.68 90.13 93.61 91.7 91.3 91.6
03/05/2018 15:02:40 92.87 91.84 93.25 91 90.6 90.9 93.7 92.79 93.61 91.8 91.3 91.6
03/05/2018 15:02:41 88.67 91.88 93.25 91 90.6 90.9 90.53 92.82 93.61 91.7 91.3 91.6
03/05/2018 15:02:42 89.12 90.25 93.25 91 90.6 90.9 91.51 91.71 93.61 91.7 91.3 91.6
03/05/2018 15:02:43 85.76 89.66 93.25 90.9 90.6 90.9 89.38 91.63 93.61 91.7 91.3 91.6
03/05/2018 15:02:44 90.09 89.65 93.25 90.9 90.6 90.9 91.28 91.17 93.61 91.7 91.3 91.6
03/05/2018 15:02:45 88.41 89.79 93.01 90.9 90.5 90.9 89.7 91.22 93.37 91.7 91.3 91.6
03/05/2018 15:02:46 88.41 89.91 92.35 90.9 90.5 90.9 89.89 91.15 92.82 91.7 91.3 91.6
03/05/2018 15:02:47 86.18 88.2 91.88 90.9 90.5 90.9 87.85 89.74 92.82 91.7 91.3 91.6
03/05/2018 15:02:48 87.94 88.14 91.88 90.9 90.5 90.9 88.83 89.29 92.82 91.7 91.3 91.6
03/05/2018 15:02:49 89.19 89.24 91.88 90.9 90.5 90.9 89.82 90.04 92.82 91.7 91.3 91.6
03/05/2018 15:02:50 88.09 88.85 91.88 90.9 90.5 90.9 89.98 89.9 92.82 91.7 91.3 91.6
03/05/2018 15:02:51 90.1 90.06 91.88 90.9 90.5 90.9 92.05 91.73 92.82 91.7 91.3 91.6
03/05/2018 15:02:52 93.05 92.27 92.27 90.9 90.5 90.9 93.59 93.11 93.11 91.7 91.3 91.6
03/05/2018 15:02:53 94.64 93.9 93.9 90.9 90.5 90.9 95.03 94.41 94.41 91.7 91.3 91.6
03/05/2018 15:02:54 93.27 93.95 93.95 91 90.5 90.9 93.78 94.46 94.46 91.8 91.3 91.6
03/05/2018 15:02:55 92.73 93.54 93.95 91 90.5 90.9 93.38 94.07 94.46 91.8 91.3 91.6
03/05/2018 15:02:56 94.18 94.24 94.24 91 90.5 90.9 94.97 94.98 94.98 91.8 91.3 91.6
03/05/2018 15:02:57 93.77 93.93 94.24 91 90.5 90.9 94.62 94.7 94.98 91.8 91.3 91.6
03/05/2018 15:02:58 94.24 94.6 94.6 91 90.6 90.9 94.75 95.37 95.37 91.8 91.3 91.6
03/05/2018 15:02:59 94.45 94.43 94.6 91 90.6 90.9 95.03 95.02 95.37 91.8 91.3 91.6
03/05/2018 15:03:00 93.4 94.56 94.6 91 90.6 90.9 93.93 95.14 95.37 91.8 91.3 91.6
03/05/2018 15:03:01 92.08 94.05 94.6 91 90.6 90.9 92.57 94.63 95.37 91.8 91.3 91.6
03/05/2018 15:03:02 89.54 92.59 94.6 91 90.6 90.9 90.08 93.14 95.37 91.8 91.3 91.6
03/05/2018 15:03:03 90.76 91.56 94.6 91 90.6 90.9 91.55 92.09 95.37 91.8 91.3 91.6
03/05/2018 15:03:04 89.14 90.97 94.6 91 90.6 90.9 89.67 91.72 95.37 91.8 91.3 91.6
03/05/2018 15:03:05 88.6 90.17 94.6 91 90.6 90.9 89.44 90.77 95.37 91.8 91.3 91.6
03/05/2018 15:03:06 89.16 89.78 94.6 91 90.6 90.9 89.82 90.48 95.37 91.8 91.3 91.6
03/05/2018 15:03:07 87.94 89.14 94.6 91 90.6 90.9 88.74 89.9 95.37 91.8 91.3 91.6
03/05/2018 15:03:08 91.45 90.8 94.6 91 90.6 90.9 92 91.38 95.37 91.8 91.3 91.6
03/05/2018 15:03:09 88.55 90.28 94.6 91 90.6 90.9 89.44 90.86 95.37 91.8 91.3 91.6
03/05/2018 15:03:10 89.2 89.9 94.6 91 90.6 90.9 90.04 90.7 95.37 91.8 91.3 91.6
03/05/2018 15:03:11 90.21 90.15 94.6 91 90.6 90.9 90.72 90.84 95.37 91.8 91.3 91.6
03/05/2018 15:03:12 90.2 90.33 94.6 91 90.6 90.9 90.58 90.82 95.37 91.8 91.3 91.6
03/05/2018 15:03:13 88.92 89.97 94.6 91 90.6 90.9 89.55 90.44 95.37 91.8 91.3 91.6
03/05/2018 15:03:14 89.96 90.2 94.6 91 90.6 90.9 90.32 90.63 95.37 91.8 91.3 91.6
03/05/2018 15:03:15 91.17 91.06 94.6 91 90.6 90.9 91.27 91.24 95.37 91.8 91.3 91.6
03/05/2018 15:03:16 89.18 90.85 94.6 91 90.6 90.9 90.03 91.05 95.37 91.8 91.3 91.6
03/05/2018 15:03:17 88.72 90.51 94.6 91 90.6 90.9 89.33 91.04 95.37 91.8 91.3 91.6
03/05/2018 15:03:18 89.91 89.81 94.6 90.9 90.6 90.9 90.41 90.35 95.37 91.7 91.3 91.6
03/05/2018 15:03:19 88.97 89.78 94.6 90.9 90.6 90.9 89.69 90.33 95.37 91.7 91.3 91.6
03/05/2018 15:03:20 87.3 89.22 94.6 90.9 90.6 90.9 88.27 89.87 95.37 91.7 91.3 91.6
03/05/2018 15:03:21 91.28 90.73 94.6 90.9 90.6 90.9 91.56 91.11 95.37 91.7 91.3 91.6
03/05/2018 15:03:22 90.79 91.05 94.6 90.9 90.5 90.9 91.3 91.51 95.37 91.7 91.3 91.6
03/05/2018 15:03:23 89.4 91.46 94.6 90.9 90.5 90.9 90.27 91.94 95.37 91.7 91.3 91.6
03/05/2018 15:03:24 91.04 90.6 94.6 90.9 90.6 90.9 91.58 91.27 95.37 91.7 91.3 91.6
03/05/2018 15:03:25 89.28 90.59 94.6 90.9 90.5 90.9 89.64 91.14 95.37 91.7 91.3 91.6
03/05/2018 15:03:26 89.78 89.98 94.6 90.9 90.5 90.9 90.24 90.41 95.37 91.7 91.3 91.6
03/05/2018 15:03:27 91.27 90.95 94.6 90.9 90.6 90.9 92.09 91.7 95.37 91.7 91.3 91.6
03/05/2018 15:03:28 91.32 91.57 94.56 90.9 90.6 90.9 92.42 92.52 95.14 91.7 91.3 91.6
03/05/2018 15:03:29 93.61 92.97 94.56 90.9 90.6 90.9 94.15 93.64 95.14 91.7 91.3 91.6
03/05/2018 15:03:30 91.51 93.11 94.05 90.9 90.6 90.9 92.33 93.77 94.63 91.7 91.3 91.6
03/05/2018 15:03:31 93.38 93.24 93.24 90.9 90.6 90.9 94.21 94.05 94.05 91.7 91.3 91.6
03/05/2018 15:03:32 92.62 93.18 93.24 90.9 90.6 90.9 93.41 93.98 94.05 91.7 91.3 91.6
03/05/2018 15:03:33 93.35 94.02 94.02 90.9 90.6 90.9 94.12 94.83 94.83 91.7 91.3 91.6
03/05/2018 15:03:34 94.28 93.86 94.02 90.9 90.6 90.9 94.84 94.51 94.83 91.7 91.3 91.6
03/05/2018 15:03:35 94.25 94.38 94.38 90.9 90.6 90.9 94.66 94.97 94.97 91.8 91.3 91.6
03/05/2018 15:03:36 94.2 94.56 94.56 91 90.6 90.9 94.96 95.21 95.21 91.8 91.3 91.6
03/05/2018 15:03:37 92.9 94.54 94.56 91 90.6 90.9 93.77 95.21 95.21 91.8 91.4 91.6
03/05/2018 15:03:38 92.94 94.17 94.56 91 90.6 90.9 93.85 94.99 95.21 91.8 91.4 91.6
03/05/2018 15:03:39 94.57 94.13 94.56 91 90.6 90.9 95.38 94.97 95.21 91.8 91.4 91.6
03/05/2018 15:03:40 93.93 94.73 94.73 91 90.6 90.9 94.48 95.54 95.54 91.8 91.4 91.6
03/05/2018 15:03:41 94.66 94.58 94.73 91 90.6 90.9 95.25 95.19 95.54 91.9 91.4 91.6
03/05/2018 15:03:42 92.26 94.56 94.73 91.1 90.7 90.9 92.83 95.16 95.54 91.9 91.4 91.6
03/05/2018 15:03:43 94.16 94.63 94.73 91.1 90.7 90.9 94.82 95.28 95.54 91.9 91.4 91.6
03/05/2018 15:03:44 94.1 94.09 94.73 91.1 90.7 90.9 94.66 94.71 95.54 91.9 91.4 91.6
03/05/2018 15:03:45 93.51 94.42 94.73 91.1 90.7 90.9 93.92 95.01 95.54 91.9 91.4 91.6
03/05/2018 15:03:46 94.54 94.66 94.73 91.1 90.7 90.9 95.27 95.3 95.54 91.9 91.4 91.6
03/05/2018 15:03:47 93.08 94.66 94.73 91.2 90.7 90.9 93.55 95.31 95.54 92 91.4 91.6
03/05/2018 15:03:48 93.5 94.4 94.73 91.2 90.7 90.9 94.06 94.98 95.54 92 91.4 91.6
03/05/2018 15:03:49 91.66 93.46 94.73 91.2 90.7 90.9 92.42 93.94 95.54 92 91.4 91.6
03/05/2018 15:03:50 94.93 95.26 95.26 91.2 90.7 90.9 95.5 95.88 95.88 92 91.4 91.6
03/05/2018 15:03:51 91.26 93.13 95.26 91.2 90.7 90.9 92.13 93.74 95.88 92 91.4 91.6
03/05/2018 15:03:52 89.54 91.85 95.26 91.2 90.7 90.9 90.54 92.58 95.88 92 91.4 91.6
03/05/2018 15:03:53 91.56 91.6 95.26 91.2 90.7 90.9 92.05 92.24 95.88 92 91.4 91.6
03/05/2018 15:03:54 89.29 92.09 95.26 91.2 90.7 90.9 90.25 92.75 95.88 92 91.4 91.6
03/05/2018 15:03:55 86.16 89.83 95.26 91.2 90.7 90.9 87.63 90.67 95.88 92 91.4 91.6
03/05/2018 15:03:56 96.37 95.09 95.26 91.3 90.7 90.9 97.07 95.78 95.88 92.1 91.4 91.6
03/05/2018 15:03:57 89.67 94.26 95.26 91.3 90.7 90.9 90.48 95 95.88 92.1 91.4 91.6
03/05/2018 15:03:58 95.69 94.82 95.26 91.3 90.7 90.9 96.2 95.39 95.88 92.1 91.5 91.7
03/05/2018 15:03:59 90.62 94.91 95.26 91.3 90.7 90.9 91.63 95.48 95.88 92.1 91.5 91.7
03/05/2018 15:04:00 90.07 92.34 95.26 91.3 90.7 90.9 90.07 93.1 95.88 92.1 91.4 91.6
03/05/2018 15:04:01 91.12 91.57 95.26 91.3 90.7 90.9 91.8 91.97 95.88 92.1 91.4 91.6
03/05/2018 15:04:02 87.72 91.08 95.26 91.3 90.7 90.9 88.96 91.73 95.88 92.1 91.4 91.6
03/05/2018 15:04:03 91.41 91.05 95.26 91.3 90.7 90.9 91.89 91.67 95.88 92.1 91.4 91.6
03/05/2018 15:04:04 91.52 92.21 95.26 91.3 90.7 90.9 92.13 92.79 95.88 92.1 91.4 91.6
03/05/2018 15:04:05 88.33 90.87 95.26 91.3 90.7 90.9 89.3 91.51 95.88 92.1 91.4 91.6
03/05/2018 15:04:06 92.7 91.96 95.26 91.3 90.7 90.9 93.11 92.43 95.88 92.1 91.4 91.6
03/05/2018 15:04:07 90.33 92.82 95.26 91.3 90.7 90.9 91.1 93.32 95.88 92.1 91.4 91.6
03/05/2018 15:04:08 90.5 91.11 95.26 91.3 90.7 90.9 92.07 92.13 95.88 92.1 91.4 91.7
03/05/2018 15:04:09 90.99 91.8 95.26 91.3 90.7 90.9 91.74 92.78 95.88 92.1 91.5 91.7
03/05/2018 15:04:10 91.96 91.97 95.26 91.3 90.7 90.9 92.68 92.76 95.88 92.1 91.5 91.7
03/05/2018 15:04:11 92.22 92.16 95.26 91.3 90.7 90.9 92.76 92.76 95.88 92.1 91.5 91.6
03/05/2018 15:04:12 87.73 92.05 95.26 91.3 90.7 90.9 88.74 92.67 95.88 92.1 91.5 91.6
03/05/2018 15:04:13 91.95 91.79 95.26 91.4 90.7 90.9 92.21 92.13 95.88 92.2 91.4 91.6
03/05/2018 15:04:14 93.15 92.77 95.26 91.4 90.7 90.9 93.7 93.27 95.88 92.2 91.4 91.6
03/05/2018 15:04:15 92.38 93.65 95.26 91.4 90.7 90.9 92.93 94.18 95.88 92.2 91.4 91.7
03/05/2018 15:04:16 92.58 92.59 95.26 91.4 90.7 90.9 93.15 93.13 95.88 92.2 91.4 91.7
03/05/2018 15:04:17 92.42 93.38 95.26 91.4 90.7 90.9 93.06 93.92 95.88 92.2 91.5 91.7
03/05/2018 15:04:18 89.65 92.19 95.26 91.4 90.7 90.9 91.15 92.83 95.88 92.2 91.4 91.7
03/05/2018 15:04:19 92.69 92.59 95.26 91.4 90.7 90.9 93.42 93.43 95.88 92.2 91.4 91.7
03/05/2018 15:04:20 90.51 91.97 95.09 91.4 90.7 90.9 91.4 92.77 95.78 92.2 91.4 91.7
03/05/2018 15:04:21 93.17 92.91 95.09 91.4 90.7 90.9 93.61 93.43 95.78 92.2 91.4 91.7
03/05/2018 15:04:22 87.75 92.59 95.09 91.4 90.7 90.9 88.83 93.15 95.78 92.2 91.4 91.7
03/05/2018 15:04:23 95.2 94.68 95.09 91.4 90.7 90.9 95.92 95.36 95.78 92.2 91.4 91.7
03/05/2018 15:04:24 95.18 95.51 95.51 91.5 90.7 90.9 95.97 96.23 96.23 92.3 91.4 91.7
03/05/2018 15:04:25 93.35 95.35 95.51 91.5 90.7 90.9 94.07 96.08 96.23 92.3 91.4 91.7
03/05/2018 15:04:26 91.51 94.88 95.51 91.5 90.7 90.9 92.49 95.54 96.23 92.3 91.4 91.7
03/05/2018 15:04:27 88.64 92.82 95.51 91.5 90.7 90.9 89.85 93.66 96.23 92.3 91.4 91.7
03/05/2018 15:04:28 95.03 94.52 95.51 91.5 90.7 90.9 95.82 95.32 96.23 92.3 91.5 91.7
03/05/2018 15:04:29 93.66 94.54 95.51 91.5 90.7 90.9 94.58 95.34 96.23 92.3 91.5 91.7
03/05/2018 15:04:30 95.62 96.84 96.84 91.6 90.7 90.9 96.06 97.44 97.44 92.4 91.5 91.7
03/05/2018 15:04:31 90.74 94.46 96.84 91.6 90.7 90.9 91.48 95.06 97.44 92.4 91.5 91.7
03/05/2018 15:04:32 91.99 92.73 96.84 91.6 90.7 90.9 92.52 93.34 97.44 92.4 91.5 91.7
03/05/2018 15:04:33 92.13 92.39 96.84 91.6 90.7 90.9 92.46 92.8 97.44 92.4 91.5 91.7
03/05/2018 15:04:34 92.22 93.01 96.84 91.6 90.7 90.9 92.56 93.36 97.44 92.4 91.5 91.7
03/05/2018 15:04:35 93.28 93.35 96.84 91.6 90.7 90.9 93.6 93.65 97.44 92.4 91.5 91.7
03/05/2018 15:04:36 94.23 94.68 96.84 91.6 90.8 90.9 94.41 94.91 97.44 92.4 91.5 91.7
03/05/2018 15:04:37 94.93 95.4 96.84 91.7 90.8 90.9 95.27 95.69 97.44 92.4 91.5 91.7
03/05/2018 15:04:38 92.18 94.08 96.84 91.7 90.8 90.9 92.55 94.41 97.44 92.4 91.5 91.7
03/05/2018 15:04:39 90.65 92.98 96.84 91.7 90.8 90.9 91.69 93.3 97.44 92.4 91.5 91.7
03/05/2018 15:04:40 90.31 91.9 96.84 91.7 90.8 90.9 91.46 92.7 97.44 92.4 91.5 91.7
03/05/2018 15:04:41 91.24 91.4 96.84 91.7 90.8 90.9 91.84 92.17 97.44 92.4 91.5 91.7
03/05/2018 15:04:42 91.8 91.69 96.84 91.7 90.8 90.9 92.17 92.15 97.44 92.4 91.5 91.7
03/05/2018 15:04:43 91.97 92.09 96.84 91.7 90.8 90.9 92.31 92.63 97.44 92.4 91.5 91.7
03/05/2018 15:04:44 92.55 92.52 96.84 91.7 90.8 90.9 92.67 92.74 97.44 92.4 91.5 91.7
03/05/2018 15:04:45 91.08 92.07 96.84 91.7 90.8 90.9 91.47 92.28 97.44 92.4 91.5 91.7
03/05/2018 15:04:46 94.89 93.95 96.84 91.7 90.8 90.9 95.23 94.3 97.44 92.5 91.5 91.7
03/05/2018 15:04:47 91.68 93.64 96.84 91.7 90.8 90.9 91.86 93.96 97.44 92.5 91.5 91.7
03/05/2018 15:04:48 90.42 92.59 96.84 91.7 90.8 90.9 91.05 92.84 97.44 92.5 91.5 91.7
03/05/2018 15:04:49 90.51 91.35 96.84 91.7 90.8 90.9 91.06 91.79 97.44 92.5 91.5 91.7
03/05/2018 15:04:50 96.65 95.28 96.84 91.8 90.8 90.9 96.88 95.55 97.44 92.5 91.5 91.7
03/05/2018 15:04:51 91.31 94.98 96.84 91.8 90.8 90.9 91.83 95.26 97.44 92.5 91.5 91.7
03/05/2018 15:04:52 92.65 93.16 96.84 91.7 90.8 90.9 93.25 93.78 97.44 92.5 91.5 91.7
03/05/2018 15:04:53 91.75 92.76 96.84 91.8 90.8 90.9 92.26 93.27 97.44 92.5 91.5 91.7
03/05/2018 15:04:54 92.39 92.64 96.84 91.8 90.8 90.9 92.63 92.9 97.44 92.5 91.5 91.7
03/05/2018 15:04:55 91.67 92.39 96.84 91.8 90.8 90.9 92.03 92.77 97.44 92.5 91.5 91.7
03/05/2018 15:04:56 95.54 94.86 96.84 91.8 90.8 90.9 95.94 95.24 97.44 92.5 91.5 91.7
03/05/2018 15:04:57 93.19 94.62 96.84 91.8 90.8 90.9 93.47 94.97 97.44 92.5 91.5 91.7
03/05/2018 15:04:58 90.81 93.63 96.84 91.8 90.8 90.9 91.4 93.95 97.44 92.5 91.5 91.7
03/05/2018 15:04:59 93.95 93.78 96.84 91.8 90.8 90.9 94.33 94.17 97.44 92.5 91.5 91.7
03/05/2018 15:05:00 93.03 93.77 95.4 91.8 90.8 90.9 93.32 94.15 95.69 92.5 91.5 91.7
03/05/2018 15:05:01 92.18 93.25 95.4 91.8 90.8 90.9 92.48 93.58 95.69 92.5 91.5 91.7
03/05/2018 15:05:02 91.01 92.56 95.4 91.8 90.8 90.9 91.71 92.91 95.69 92.5 91.5 91.7
03/05/2018 15:05:03 90.18 91.77 95.4 91.8 90.8 90.9 91.41 92.32 95.69 92.5 91.5 91.7
03/05/2018 15:05:04 94.2 93.6 95.4 91.8 90.9 90.9 94.56 94.06 95.69 92.5 91.6 91.7
03/05/2018 15:05:05 89.67 93.05 95.4 91.8 90.8 90.9 90.93 93.59 95.69 92.6 91.6 91.7
03/05/2018 15:05:06 89.56 91.25 95.4 91.8 90.8 90.9 90.52 92.1 95.69 92.6 91.5 91.7
03/05/2018 15:05:07 91.86 91.59 95.28 91.8 90.8 90.9 92.13 92.06 95.55 92.6 91.5 91.7
03/05/2018 15:05:08 91.33 92.79 95.28 91.9 90.8 90.9 92.11 93.3 95.55 92.6 91.5 91.7
03/05/2018 15:05:09 90.87 91.27 95.28 91.9 90.8 90.9 90.94 91.9 95.55 92.6 91.5 91.7
03/05/2018 15:05:10 93.72 93.29 95.28 91.9 90.8 90.9 94.24 93.74 95.55 92.6 91.5 91.7
03/05/2018 15:05:11 85.39 92.97 95.28 91.9 90.8 90.9 87.28 93.43 95.55 92.6 91.5 91.7
03/05/2018 15:05:12 89.93 90.21 95.28 91.9 90.8 90.9 91.38 91.41 95.55 92.6 91.5 91.7
03/05/2018 15:05:13 89.69 91.11 95.28 91.9 90.8 90.9 90.58 92.1 95.55 92.6 91.5 91.7
03/05/2018 15:05:14 90.38 90.34 95.28 91.9 90.8 90.9 90.88 90.96 95.55 92.6 91.5 91.7
03/05/2018 15:05:15 92.63 92.16 95.28 91.9 90.8 90.9 93.05 92.59 95.55 92.6 91.5 91.7
03/05/2018 15:05:16 89.26 91.87 95.28 91.9 90.8 90.9 89.9 92.38 95.55 92.6 91.5 91.7
03/05/2018 15:05:17 89.71 90.78 95.28 91.9 90.8 90.9 90.66 91.29 95.55 92.6 91.5 91.7
03/05/2018 15:05:18 92.21 92.44 95.28 91.9 90.8 90.9 92.87 93.14 95.55 92.6 91.5 91.7
03/05/2018 15:05:19 89.92 91.03 95.28 91.9 90.8 90.9 90.19 91.74 95.55 92.6 91.5 91.7
03/05/2018 15:05:20 91.47 91.33 94.98 91.9 90.8 90.9 92.13 91.85 95.26 92.6 91.5 91.7
03/05/2018 15:05:21 86.89 91.32 94.86 91.8 90.8 90.9 88.5 91.87 95.24 92.6 91.5 91.7
03/05/2018 15:05:22 89.33 89.54 94.86 91.8 90.8 90.9 90.72 90.74 95.24 92.6 91.5 91.7
03/05/2018 15:05:23 90.7 90.96 94.86 91.8 90.8 90.9 91.49 91.92 95.24 92.6 91.5 91.7
03/05/2018 15:05:24 91.39 91.47 94.86 91.8 90.8 90.9 91.83 91.97 95.24 92.6 91.5 91.7
03/05/2018 15:05:25 91.77 92.01 94.86 91.8 90.8 90.9 92.14 92.49 95.24 92.5 91.5 91.7
03/05/2018 15:05:26 89.84 91.5 94.62 91.8 90.8 90.9 90.71 91.94 94.97 92.5 91.5 91.7
03/05/2018 15:05:27 92.52 92.65 93.78 91.8 90.8 90.9 93.53 93.33 94.17 92.5 91.5 91.7
03/05/2018 15:05:28 93.54 93.41 93.78 91.8 90.8 90.9 94.57 94.38 94.38 92.5 91.5 91.7
03/05/2018 15:05:29 93.45 93.89 93.89 91.8 90.8 90.9 94.21 94.67 94.67 92.5 91.5 91.7
03/05/2018 15:05:30 91.76 93.76 93.89 91.8 90.8 90.9 92.81 94.58 94.67 92.5 91.5 91.7
03/05/2018 15:05:31 88.06 92.32 93.89 91.8 90.8 90.9 89.42 93.26 94.67 92.5 91.5 91.7
03/05/2018 15:05:32 94.52 93.77 93.89 91.8 90.8 90.9 95.2 94.51 94.67 92.5 91.5 91.7
03/05/2018 15:05:33 93.9 94.26 94.26 91.8 90.8 90.9 94.64 94.95 94.95 92.5 91.5 91.7
03/05/2018 15:05:34 90.44 94.33 94.33 91.8 90.8 90.9 91.18 95.02 95.02 92.5 91.5 91.7
03/05/2018 15:05:35 90.57 92.32 94.33 91.8 90.8 90.9 91.44 93.01 95.02 92.5 91.5 91.7
03/05/2018 15:05:36 90.44 91.4 94.33 91.8 90.8 90.9 91.03 92.14 95.02 92.5 91.5 91.7
03/05/2018 15:05:37 93.25 92.62 94.33 91.8 90.8 90.9 93.5 93.07 95.02 92.5 91.5 91.7
03/05/2018 15:05:38 92.28 92.9 94.33 91.8 90.8 90.9 92.51 93.26 95.02 92.5 91.5 91.7
03/05/2018 15:05:39 94.49 94.34 94.34 91.8 90.8 90.9 94.66 94.54 95.02 92.5 91.5 91.7
03/05/2018 15:05:40 94.06 94.91 94.91 91.8 90.8 90.9 94.21 95.09 95.09 92.5 91.5 91.7
03/05/2018 15:05:41 94.05 95.25 95.25 91.8 90.8 90.9 94.38 95.49 95.49 92.5 91.5 91.7
03/05/2018 15:05:42 91.72 93.5 95.25 91.8 90.8 90.9 92.06 93.77 95.49 92.5 91.5 91.7
03/05/2018 15:05:43 91.57 92.4 95.25 91.8 90.8 90.9 92.74 92.98 95.49 92.5 91.5 91.7
03/05/2018 15:05:44 91.12 92.12 95.25 91.8 90.8 90.9 92.2 92.94 95.49 92.5 91.5 91.7
03/05/2018 15:05:45 91.18 91.57 95.25 91.8 90.8 90.9 91.81 92.54 95.49 92.5 91.5 91.7
03/05/2018 15:05:46 92.07 91.96 95.25 91.8 90.8 90.9 92.76 92.71 95.49 92.5 91.5 91.7
03/05/2018 15:05:47 92.51 92.58 95.25 91.8 90.8 90.9 92.89 93.07 95.49 92.5 91.5 91.7
03/05/2018 15:05:48 92.66 93.22 95.25 91.8 90.8 90.9 92.7 93.53 95.49 92.6 91.5 91.7
03/05/2018 15:05:49 92.51 92.83 95.25 91.8 90.8 90.9 92.96 93.22 95.49 92.6 91.5 91.7
03/05/2018 15:05:50 94.39 94.22 95.25 91.8 90.8 90.9 94.56 94.48 95.49 92.6 91.5 91.7
03/05/2018 15:05:51 92.43 93.87 95.25 91.8 90.8 90.9 92.66 94.11 95.49 92.6 91.5 91.7
03/05/2018 15:05:52 90.3 92.78 95.25 91.8 90.8 90.9 90.87 93 95.49 92.5 91.5 91.7
03/05/2018 15:05:53 94.07 94.02 95.25 91.8 90.8 91 94.45 94.39 95.49 92.5 91.5 91.7
03/05/2018 15:05:54 95.3 95.3 95.3 91.8 90.8 91 95.46 95.53 95.53 92.5 91.5 91.7
03/05/2018 15:05:55 91.48 94.51 95.3 91.8 90.8 91 92.13 94.75 95.53 92.5 91.5 91.7
03/05/2018 15:05:56 91.98 93.23 95.3 91.8 90.8 91 92.43 93.76 95.53 92.5 91.5 91.7
03/05/2018 15:05:57 92.04 92.42 95.3 91.8 90.8 91 92.57 92.87 95.53 92.5 91.5 91.7
03/05/2018 15:05:58 93.1 92.9 95.3 91.8 90.8 91 93.33 93.19 95.53 92.5 91.5 91.7
03/05/2018 15:05:59 92.16 92.75 95.3 91.8 90.8 91 92.4 93.07 95.53 92.5 91.5 91.7
03/05/2018 15:06:00 95.48 94.67 95.3 91.9 90.8 91 95.77 94.98 95.53 92.6 91.5 91.7
03/05/2018 15:06:01 92.8 94.48 95.3 91.9 90.8 91 93.15 94.79 95.53 92.6 91.5 91.7
03/05/2018 15:06:02 90.48 93.34 95.3 91.9 90.8 91 90.85 93.65 95.53 92.6 91.5 91.7
03/05/2018 15:06:03 94.17 93.85 95.3 91.9 90.8 91 94.56 94.2 95.53 92.6 91.5 91.7
03/05/2018 15:06:04 91.89 93.37 95.3 91.9 90.8 91 92 93.73 95.53 92.6 91.5 91.7
03/05/2018 15:06:05 92.06 92.84 95.3 91.9 90.8 91 92.5 93.08 95.53 92.6 91.5 91.7
03/05/2018 15:06:06 91.85 92.19 95.3 91.9 90.8 91 92.62 92.67 95.53 92.6 91.5 91.7
03/05/2018 15:06:07 91.37 91.85 95.3 91.9 90.8 91 92.14 92.51 95.53 92.6 91.5 91.7
03/05/2018 15:06:08 93.13 93.46 95.3 91.9 90.8 91 93.53 93.87 95.53 92.6 91.5 91.7
03/05/2018 15:06:09 89.32 92.42 95.3 91.9 90.8 91 90.43 92.99 95.53 92.6 91.5 91.7
03/05/2018 15:06:10 95.7 94.61 95.3 91.9 90.8 91 96.43 95.35 95.53 92.6 91.5 91.7
03/05/2018 15:06:11 93.85 95 95.3 91.9 90.9 91 94.3 95.61 95.61 92.6 91.5 91.7
03/05/2018 15:06:12 84.21 93.62 95.3 91.9 90.9 91 86.12 94.25 95.61 92.6 91.5 91.7
03/05/2018 15:06:13 87.53 90.03 95.3 91.9 90.9 91 88.73 90.86 95.61 92.6 91.5 91.7
03/05/2018 15:06:14 90.49 90.78 95.3 91.9 90.8 91 91.87 91.93 95.61 92.6 91.5 91.7
03/05/2018 15:06:15 89.68 89.94 95.3 91.9 90.8 91 91.69 91.65 95.61 92.6 91.5 91.7
03/05/2018 15:06:16 92.77 91.81 95.3 91.9 90.9 91 93.24 92.68 95.61 92.6 91.5 91.7
03/05/2018 15:06:17 87.62 91.76 95.3 91.9 90.9 91 89.16 92.59 95.61 92.6 91.5 91.7
03/05/2018 15:06:18 89.27 89.62 95.3 91.9 90.9 91 91.1 91.12 95.61 92.6 91.5 91.7
03/05/2018 15:06:19 91.32 91.11 95.3 91.9 90.9 91 91.97 92.05 95.61 92.6 91.5 91.7
03/05/2018 15:06:20 92.05 92.07 95.3 92 90.9 91 92.91 92.94 95.61 92.6 91.5 91.7
03/05/2018 15:06:21 92.29 93.37 95.3 92 90.9 91 93.45 94.11 95.61 92.6 91.5 91.7
03/05/2018 15:06:22 94.33 94.26 95.3 92 90.9 91 95.16 95.14 95.61 92.7 91.6 91.7
03/05/2018 15:06:23 95.24 95.15 95.3 92 90.9 91 95.93 95.85 95.85 92.7 91.6 91.7
03/05/2018 15:06:24 89.27 94.38 95.15 92 90.9 91 90.67 95.15 95.85 92.7 91.6 91.7
03/05/2018 15:06:25 91.48 92.12 95.15 92 90.9 91 92.37 93.03 95.85 92.7 91.6 91.7
03/05/2018 15:06:26 92.38 93.61 95.15 92 90.9 91 93.3 94.35 95.85 92.7 91.6 91.7
03/05/2018 15:06:27 94.35 94.5 95.15 92 90.9 91 95.17 95.3 95.85 92.7 91.6 91.7
03/05/2018 15:06:28 90.22 93.42 95.15 92 90.9 91 90.81 94.28 95.85 92.7 91.6 91.7
03/05/2018 15:06:29 91.28 91.78 95.15 92 90.9 91 91.82 92.52 95.85 92.7 91.6 91.7
03/05/2018 15:06:30 91.13 91.43 95.15 92 90.9 91 91.76 92.03 95.85 92.7 91.6 91.7
03/05/2018 15:06:31 94.02 93.42 95.15 92 90.9 91 94.3 93.76 95.85 92.7 91.6 91.7
03/05/2018 15:06:32 91.58 93 95.15 92 90.9 91 91.67 93.32 95.85 92.7 91.6 91.7
03/05/2018 15:06:33 95.82 95.12 95.15 92.1 90.9 91 96.01 95.31 95.85 92.7 91.6 91.7
03/05/2018 15:06:34 94.43 95.06 95.15 92.1 90.9 91 94.71 95.32 95.85 92.7 91.6 91.7
03/05/2018 15:06:35 91.98 94.77 95.15 92.1 90.9 91 92.2 95.03 95.85 92.7 91.6 91.7
03/05/2018 15:06:36 90.37 93.35 95.15 92 90.9 91 91.04 93.59 95.85 92.7 91.6 91.7
03/05/2018 15:06:37 91.8 92.05 95.15 92 90.9 91 92.75 92.74 95.85 92.7 91.6 91.7
03/05/2018 15:06:38 90.52 91.63 95.15 92 90.9 91 91.44 92.41 95.85 92.7 91.6 91.7
03/05/2018 15:06:39 91.24 91.24 95.15 92 90.9 91 91.71 91.84 95.85 92.7 91.6 91.7
03/05/2018 15:06:40 91.87 92.03 95.15 92 91 91 92.82 92.8 95.85 92.7 91.6 91.7
03/05/2018 15:06:41 93.25 92.78 95.15 92 91 91 93.33 93.09 95.85 92.7 91.6 91.7
03/05/2018 15:06:42 91.05 92.84 95.15 92 91 91 91.47 93.16 95.85 92.6 91.6 91.7
03/05/2018 15:06:43 94.05 93.75 95.15 92 91 91 94.48 94.16 95.85 92.7 91.6 91.7
03/05/2018 15:06:44 93.19 94.32 95.15 92 91 91 93.41 94.65 95.85 92.6 91.6 91.7
03/05/2018 15:06:45 92.72 93.87 95.15 92 91 91 92.98 94.14 95.85 92.6 91.6 91.7
03/05/2018 15:06:46 89.32 92.6 95.15 92 91 91 90.05 92.87 95.85 92.6 91.6 91.7
03/05/2018 15:06:47 95.41 94.56 95.15 92 91 91 95.72 94.88 95.85 92.7 91.6 91.7
03/05/2018 15:06:48 93.1 94.86 95.15 92 91 91 93.52 95.18 95.85 92.7 91.7 91.7
03/05/2018 15:06:49 92.84 93.45 95.15 92 91 91 93.54 93.94 95.85 92.7 91.7 91.7
03/05/2018 15:06:50 91.81 93.19 95.15 92 91 91 92.41 93.74 95.85 92.7 91.7 91.7
03/05/2018 15:06:51 92.67 92.79 95.15 92 91 91 92.87 93.18 95.85 92.7 91.7 91.7
03/05/2018 15:06:52 92.54 93.16 95.15 92 91 91 92.85 93.45 95.85 92.7 91.7 91.7
03/05/2018 15:06:53 93.76 93.76 95.12 92 91 91 94.19 94.18 95.32 92.7 91.7 91.7
03/05/2018 15:06:54 94.79 94.68 95.12 92 91 91 95.05 95.03 95.32 92.7 91.7 91.7
03/05/2018 15:06:55 92.45 94.94 95.12 92.1 91 91 92.78 95.27 95.32 92.7 91.7 91.7
03/05/2018 15:06:56 91.89 92.9 95.12 92.1 91 91 92.28 93.24 95.32 92.7 91.7 91.7
03/05/2018 15:06:57 93.87 93.8 95.12 92.1 91 91 94.15 94.14 95.32 92.7 91.7 91.7
03/05/2018 15:06:58 92.45 93.31 95.12 92.1 91 91 92.58 93.61 95.32 92.7 91.7 91.7
03/05/2018 15:06:59 91.46 92.82 95.12 92.1 91 91 92.12 93.06 95.32 92.7 91.7 91.7
03/05/2018 15:07:00 93.48 94.07 95.12 92.1 91 91 94.14 94.68 95.32 92.7 91.7 91.7
03/05/2018 15:07:01 88.68 92.79 95.12 92 91 91 89.92 93.47 95.32 92.7 91.7 91.7
03/05/2018 15:07:02 86.21 90.96 95.12 92 91 91 88.49 92.04 95.32 92.7 91.7 91.7
03/05/2018 15:07:03 92.72 92.78 95.06 92 91 91 93.53 93.59 95.32 92.7 91.7 91.7
03/05/2018 15:07:04 86.11 92.73 94.94 92 91 91 88.53 93.55 95.27 92.6 91.7 91.7
03/05/2018 15:07:05 91.64 91.97 94.94 92 91 91 91.88 92.52 95.27 92.6 91.7 91.7
03/05/2018 15:07:06 94.88 95.07 95.07 92 91.1 91 95.24 95.47 95.47 92.7 91.7 91.7
03/05/2018 15:07:07 92.43 95.4 95.4 92 91.1 91 93 95.8 95.8 92.7 91.7 91.7
03/05/2018 15:07:08 90.13 93.85 95.4 92 91.1 91 91.32 94.33 95.8 92.7 91.7 91.7
03/05/2018 15:07:09 89.49 92.21 95.4 92 91.1 91 90.95 92.99 95.8 92.7 91.7 91.7
03/05/2018 15:07:10 88.19 90.68 95.4 92 91.1 91 90.41 91.85 95.8 92.7 91.7 91.7
03/05/2018 15:07:11 87.75 89.53 95.4 92 91.1 91 89.07 91.29 95.8 92.7 91.7 91.7
03/05/2018 15:07:12 89.87 90.93 95.4 92 91.1 91 90.7 92.04 95.8 92.7 91.7 91.7
03/05/2018 15:07:13 89.93 90.65 95.4 92 91.1 91 91.53 91.97 95.8 92.7 91.7 91.7
03/05/2018 15:07:14 88.02 89.65 95.4 92 91.1 91 89.14 91.14 95.8 92.7 91.7 91.7
03/05/2018 15:07:15 84.37 88.39 95.4 92 91.1 91 85.03 89.5 95.8 92.6 91.7 91.7
03/05/2018 15:07:16 91.99 91.16 95.4 92 91.1 91 93.23 92.25 95.8 92.6 91.7 91.7
03/05/2018 15:07:17 83.38 91 95.4 92 91.1 91 87.04 92.2 95.8 92.6 91.7 91.7
03/05/2018 15:07:18 89.37 90.56 95.4 92 91.1 91 90.47 91.92 95.8 92.6 91.7 91.7
03/05/2018 15:07:19 88.38 88.81 95.4 92 91.1 91 89.77 90.13 95.8 92.6 91.7 91.7
03/05/2018 15:07:20 87.97 89.11 95.4 92 91.1 91 89.75 90.3 95.8 92.6 91.7 91.7
03/05/2018 15:07:21 92.98 92.68 95.4 92 91.1 91 93.76 93.55 95.8 92.6 91.7 91.7
03/05/2018 15:07:22 85.13 91.34 95.4 92 91.1 91 86.34 92.32 95.8 92.6 91.7 91.7
03/05/2018 15:07:23 89.23 89.86 95.4 92 91.1 91 90.04 90.67 95.8 92.6 91.7 91.7
03/05/2018 15:07:24 92.7 92.65 95.4 92 91.1 91 93.48 93.4 95.8 92.6 91.7 91.7
03/05/2018 15:07:25 85.18 91.03 95.4 92 91.1 91 86.9 91.88 95.8 92.6 91.7 91.7
03/05/2018 15:07:26 87.57 89.06 95.4 92 91.1 91 89.14 90.03 95.8 92.6 91.7 91.7
03/05/2018 15:07:27 87.37 88.03 95.4 92 91.1 91 89.11 89.6 95.8 92.6 91.7 91.7
03/05/2018 15:07:28 92.97 92.35 95.4 92 91.1 91 93.83 93.27 95.8 92.6 91.7 91.7
03/05/2018 15:07:29 91 93.09 95.4 92 91.1 91 92.18 93.84 95.8 92.6 91.7 91.7
03/05/2018 15:07:30 88.49 90.98 95.4 92 91.1 91 89.79 92.23 95.8 92.6 91.7 91.7
03/05/2018 15:07:31 85.27 90.67 95.4 92 91.1 91 87.06 91.76 95.8 92.6 91.7 91.7
03/05/2018 15:07:32 85.58 87.83 95.4 92 91.1 91 87.14 89.16 95.8 92.6 91.7 91.7
03/05/2018 15:07:33 91.67 90.68 95.4 92 91.1 91 92.37 91.67 95.8 92.6 91.7 91.7
03/05/2018 15:07:34 92.23 91.72 95.4 92 91.1 91 92.84 92.3 95.8 92.6 91.7 91.7
03/05/2018 15:07:35 87.97 91.71 95.4 92 91.1 91 88.96 92.4 95.8 92.6 91.7 91.7
03/05/2018 15:07:36 92.81 92.31 95.4 92 91.1 91 93.48 92.91 95.8 92.6 91.7 91.7
03/05/2018 15:07:37 90.34 92.14 93.85 92 91.1 91 89.96 92.34 94.33 92.6 91.7 91.7
03/05/2018 15:07:38 92.09 92.68 93.09 92 91.1 91 92.64 93.05 93.84 92.6 91.7 91.7
03/05/2018 15:07:39 90.66 91.61 93.09 92 91.1 91 91.23 92.07 93.84 92.6 91.7 91.7
03/05/2018 15:07:40 90.14 92.34 93.09 92 91.1 91 90.8 92.59 93.84 92.6 91.7 91.7
03/05/2018 15:07:41 90.82 91.13 93.09 92 91.1 91 91.17 91.54 93.84 92.6 91.7 91.7
03/05/2018 15:07:42 90.46 91.28 93.09 92 91.1 91 91.11 91.83 93.84 92.6 91.7 91.7
03/05/2018 15:07:43 88.84 90.95 93.09 92 91.1 91 89.23 91.46 93.84 92.6 91.7 91.7
03/05/2018 15:07:44 88.99 89.91 93.09 92 91.1 91 89.78 90.33 93.84 92.6 91.7 91.7
03/05/2018 15:07:45 90.64 90.36 93.09 92 91.1 91 91.03 90.87 93.84 92.6 91.7 91.7
03/05/2018 15:07:46 89.2 90.35 93.09 92 91.1 91 90.19 91.1 93.84 92.6 91.7 91.7
03/05/2018 15:07:47 87.88 89.54 93.09 92 91.1 91 88.83 90.3 93.84 92.6 91.7 91.7
03/05/2018 15:07:48 87.82 89.12 93.09 92 91.1 91 88.57 89.85 93.84 92.6 91.7 91.7
03/05/2018 15:07:49 89.19 88.91 93.09 92 91.1 91 90.63 90.22 93.84 92.6 91.7 91.7
03/05/2018 15:07:50 86.22 88.85 93.09 92 91.1 91 87.44 90.22 93.84 92.6 91.7 91.7
03/05/2018 15:07:51 91.13 91.12 93.09 92 91.1 91 91.99 91.91 93.84 92.6 91.7 91.7
03/05/2018 15:07:52 88.83 90.52 93.09 92 91.1 91 89.21 91.51 93.84 92.6 91.7 91.7
03/05/2018 15:07:53 88.42 89.46 93.09 92 91.1 91 89.11 90.12 93.84 92.6 91.7 91.7
03/05/2018 15:07:54 87.8 89.4 93.09 92 91.1 91 89.11 90.05 93.84 92.6 91.7 91.7
03/05/2018 15:07:55 86.76 88.45 93.09 92 91.1 91 88.76 89.58 93.84 92.6 91.7 91.7
03/05/2018 15:07:56 88.21 88.43 93.09 91.9 91.1 91 90.1 89.91 93.84 92.6 91.8 91.7
03/05/2018 15:07:57 90.01 89.81 93.09 91.9 91.1 91 91.65 91.48 93.84 92.5 91.8 91.7
03/05/2018 15:07:58 84.41 89.41 93.09 91.9 91.1 91 87.34 91.1 93.84 92.5 91.8 91.7
03/05/2018 15:07:59 89.87 90.25 92.68 91.9 91.1 91 90.83 91.66 93.05 92.5 91.8 91.7
03/05/2018 15:08:00 92.61 91.65 92.68 91.9 91.1 91 93.36 92.53 93.05 92.5 91.8 91.7
03/05/2018 15:08:01 89.93 91.64 92.68 91.9 91.1 91 90.49 92.52 93.05 92.5 91.8 91.7
03/05/2018 15:08:02 87.1 90.74 92.68 91.9 91.1 91 88.25 91.51 93.05 92.5 91.8 91.7
03/05/2018 15:08:03 89.22 89.27 92.68 91.9 91.1 91 90.59 90.51 93.05 92.5 91.8 91.7
03/05/2018 15:08:04 93.12 92.66 92.68 91.9 91.1 91 93.92 93.52 93.52 92.5 91.8 91.7
03/05/2018 15:08:05 90.91 92.66 92.68 91.9 91.1 91 92.45 93.66 93.66 92.5 91.8 91.7
03/05/2018 15:08:06 87.14 91.68 92.68 91.9 91.1 91 88.98 92.89 93.66 92.5 91.8 91.7
03/05/2018 15:08:07 87.25 89.24 92.68 91.9 91.1 91 89.17 90.74 93.66 92.5 91.8 91.7
03/05/2018 15:08:08 88.69 89.4 92.66 91.9 91.1 91 90.69 91.18 93.66 92.5 91.8 91.7
03/05/2018 15:08:09 87.98 88.8 92.66 91.9 91.1 91 89.99 90.51 93.66 92.5 91.8 91.7
03/05/2018 15:08:10 90.16 90.22 92.66 91.9 91.1 91 90.52 90.96 93.66 92.5 91.8 91.7
03/05/2018 15:08:11 94.22 93.58 93.58 91.9 91.1 91 95.01 94.16 94.16 92.5 91.8 91.7
03/05/2018 15:08:12 87.21 92.48 93.58 91.9 91.1 91 88.72 93.31 94.16 92.5 91.8 91.7
03/05/2018 15:08:13 88.34 90.4 93.58 91.9 91.1 91 90.03 91.36 94.16 92.5 91.8 91.7
03/05/2018 15:08:14 88.61 90.12 93.58 91.9 91.1 91 90.49 91.71 94.16 92.5 91.8 91.7
03/05/2018 15:08:15 88.91 89.61 93.58 91.9 91.1 91 90.11 90.91 94.16 92.5 91.8 91.7
03/05/2018 15:08:16 90.69 90.51 93.58 91.9 91.1 91 91.65 91.64 94.16 92.5 91.8 91.7
03/05/2018 15:08:17 85.64 89.81 93.58 91.9 91.1 91 86.54 90.85 94.16 92.5 91.8 91.7
03/05/2018 15:08:18 91.47 90.66 93.58 91.9 91.1 91 92.35 91.5 94.16 92.5 91.8 91.7
03/05/2018 15:08:19 87.62 90.59 93.58 91.9 91.1 91 89.34 91.7 94.16 92.5 91.8 91.7
03/05/2018 15:08:20 85.71 88.49 93.58 91.9 91.1 91 85.88 89.75 94.16 92.5 91.8 91.7
03/05/2018 15:08:21 87.61 87.86 93.58 91.9 91.1 91 88.51 88.8 94.16 92.5 91.8 91.7
03/05/2018 15:08:22 89.54 89.9 93.58 91.9 91.1 91 91.41 91.26 94.16 92.5 91.8 91.7
03/05/2018 15:08:23 87.14 89.84 93.58 91.9 91.1 91 89.23 91.32 94.16 92.5 91.8 91.7
03/05/2018 15:08:24 90.21 90.36 93.58 91.9 91.1 91 91.31 91.65 94.16 92.5 91.8 91.7
03/05/2018 15:08:25 85.43 90.14 93.58 91.9 91.1 91 86.03 91.45 94.16 92.5 91.8 91.7
03/05/2018 15:08:26 88.7 88.82 93.58 91.9 91.1 91 89.59 89.75 94.16 92.5 91.8 91.7
03/05/2018 15:08:27 86.83 88.44 93.58 91.8 91.1 91 88.59 89.45 94.16 92.5 91.8 91.7
03/05/2018 15:08:28 84.22 87.76 93.58 91.8 91.1 91 86.25 89.46 94.16 92.5 91.8 91.7
03/05/2018 15:08:29 86.68 87.24 93.58 91.8 91.1 91 88.96 88.71 94.16 92.5 91.8 91.7
03/05/2018 15:08:30 86.29 86.86 93.58 91.8 91.1 91 88.28 88.56 94.16 92.5 91.8 91.7
03/05/2018 15:08:31 89.68 88.7 93.58 91.8 91.1 91 91.05 90.15 94.16 92.5 91.8 91.7
03/05/2018 15:08:32 87.19 89.36 93.58 91.8 91.1 91 88.23 90.86 94.16 92.5 91.8 91.7
03/05/2018 15:08:33 91.09 90.82 93.58 91.8 91.1 91 92.21 91.86 94.16 92.4 91.8 91.7
03/05/2018 15:08:34 89.85 90.97 93.58 91.8 91.1 91 91.36 92.14 94.16 92.4 91.8 91.7
03/05/2018 15:08:35 87.36 89.07 93.58 91.7 91.1 91 89.28 90.78 94.16 92.4 91.8 91.7
03/05/2018 15:08:36 87.98 89.04 93.58 91.7 91.1 91 90.11 90.86 94.16 92.4 91.8 91.7
03/05/2018 15:08:37 86.66 88.03 93.58 91.7 91.1 91 88.84 89.99 94.16 92.4 91.8 91.7
03/05/2018 15:08:38 87.59 88.35 93.58 91.7 91.1 91 89.84 90.34 94.16 92.4 91.8 91.7
03/05/2018 15:08:39 86.61 87.63 93.58 91.7 91.1 91 89.49 89.95 94.16 92.4 91.8 91.7
03/05/2018 15:08:40 89.71 89.1 93.58 91.7 91.1 91 90.61 90.49 94.16 92.3 91.8 91.7
03/05/2018 15:08:41 90.45 90.81 92.48 91.6 91.1 91 91.59 91.97 93.31 92.3 91.8 91.7
03/05/2018 15:08:42 86.66 89.63 90.97 91.6 91.1 91 89 90.88 92.14 92.3 91.8 91.7
03/05/2018 15:08:43 87.74 88.3 90.97 91.6 91.1 91 89.3 90.07 92.14 92.3 91.8 91.7
03/05/2018 15:08:44 88.31 88.57 90.97 91.6 91.1 91 88.96 89.86 92.14 92.3 91.8 91.7
03/05/2018 15:08:45 88.97 89.58 90.97 91.6 91.1 91 89.07 90.14 92.14 92.3 91.8 91.7
03/05/2018 15:08:46 88.46 88.81 90.97 91.5 91.1 91 89.72 89.81 92.14 92.2 91.8 91.7
03/05/2018 15:08:47 87.56 88.77 90.97 91.5 91.1 91 89.51 89.94 92.14 92.2 91.8 91.7
03/05/2018 15:08:48 86.62 88.2 90.97 91.5 91.1 91 88.35 89.68 92.14 92.2 91.8 91.7
03/05/2018 15:08:49 78.98 87.4 90.97 91.5 91.1 91 81.1 89.08 92.14 92.2 91.8 91.7
03/05/2018 15:08:50 87.38 86.86 90.97 91.5 91.1 91 87.89 87.64 92.14 92.2 91.8 91.7
03/05/2018 15:08:51 88.15 88.32 90.97 91.5 91.1 91 88.99 89.01 92.14 92.2 91.8 91.7
03/05/2018 15:08:52 87.62 88.11 90.97 91.5 91.1 91 89.3 89.5 92.14 92.2 91.8 91.7
03/05/2018 15:08:53 89.71 90.03 90.97 91.5 91.1 91 90.74 91.25 92.14 92.2 91.8 91.7
03/05/2018 15:08:54 87.25 88.98 90.97 91.5 91.1 91 89 90.05 92.14 92.2 91.8 91.7
03/05/2018 15:08:55 90.31 89.66 90.97 91.5 91.1 91 91 90.57 92.14 92.2 91.8 91.7
03/05/2018 15:08:56 87.66 89.71 90.97 91.4 91.1 91 88.78 90.62 92.14 92.1 91.8 91.7
03/05/2018 15:08:57 87.19 88.62 90.97 91.4 91.1 91 88.31 89.63 92.14 92.1 91.8 91.7
03/05/2018 15:08:58 90.4 89.94 90.97 91.4 91.1 91 91.75 91.18 92.14 92.1 91.8 91.7
03/05/2018 15:08:59 88.33 90.13 90.97 91.4 91.1 91 90.21 91.52 92.14 92.1 91.8 91.7
03/05/2018 15:09:00 84.84 88.82 90.97 91.4 91.1 91 86.26 90.34 92.14 92.1 91.8 91.7
03/05/2018 15:09:01 88.58 88.42 90.97 91.4 91.1 91 89.96 89.81 92.14 92.1 91.8 91.7
03/05/2018 15:09:02 93.15 92.33 92.33 91.4 91.1 91 93.7 93 93 92.1 91.8 91.7
03/05/2018 15:09:03 87.05 91.71 92.33 91.4 91.1 91 88.72 92.57 93 92.1 91.8 91.7
03/05/2018 15:09:04 87.08 89.19 92.33 91.4 91.1 91 89.48 90.47 93 92.1 91.8 91.7
03/05/2018 15:09:05 86.52 88.68 92.33 91.4 91.1 91 89.49 90.52 93 92.1 91.8 91.7
03/05/2018 15:09:06 88.17 88.11 92.33 91.4 91.1 91 90.31 90.65 93 92.1 91.8 91.7
03/05/2018 15:09:07 87.93 88.89 92.33 91.4 91.1 91 89.72 90.79 93 92.1 91.8 91.7
03/05/2018 15:09:08 91.71 91.3 92.33 91.4 91.1 91 92.93 92.64 93 92.1 91.8 91.7
03/05/2018 15:09:09 87.81 91.52 92.33 91.3 91.1 91 89.5 92.87 93 92.1 91.8 91.7
03/05/2018 15:09:10 89.51 90.2 92.33 91.3 91.1 91 90.9 91.6 93 92.1 91.8 91.7
03/05/2018 15:09:11 88.65 89.96 92.33 91.3 91.1 91 90.6 91.61 93 92.1 91.8 91.7
03/05/2018 15:09:12 85.45 88.81 92.33 91.3 91.1 91 86.14 90.59 93 92.1 91.8 91.7
03/05/2018 15:09:13 90.81 90.16 92.33 91.3 91.1 91 91.88 91.39 93 92.1 91.8 91.7
03/05/2018 15:09:14 85.67 90.16 92.33 91.3 91.1 91 87.86 91.38 93 92 91.8 91.7
03/05/2018 15:09:15 86.58 88.06 92.33 91.3 91.1 91 88.49 89.85 93 92 91.8 91.7
03/05/2018 15:09:16 87.32 87.98 92.33 91.3 91.1 91 90.05 90.06 93 92 91.8 91.7
03/05/2018 15:09:17 89.94 89.84 92.33 91.3 91.1 91 90.76 91.4 93 92 91.8 91.7
03/05/2018 15:09:18 85.28 88.59 92.33 91.3 91.1 91 88.12 90.33 93 92 91.8 91.7
03/05/2018 15:09:19 88.01 87.65 92.33 91.3 91.1 91 89.68 89.47 93 92 91.8 91.7
03/05/2018 15:09:20 89.49 89.66 92.33 91.2 91.1 91 90.77 91.11 93 92 91.8 91.7
03/05/2018 15:09:21 90.38 90.38 92.33 91.2 91.1 91 91.86 91.87 93 92 91.8 91.7
03/05/2018 15:09:22 88.63 90.44 92.33 91.2 91.1 91 89.19 91.53 93 92 91.8 91.7
03/05/2018 15:09:23 86.86 89.22 92.33 91.2 91.1 91 89.57 90.64 93 92 91.8 91.7
03/05/2018 15:09:24 86.26 88.13 92.33 91.2 91.1 91 86.67 90.05 93 91.9 91.8 91.7
03/05/2018 15:09:25 84.48 87 92.33 91.2 91.1 91 85.75 88.16 93 91.9 91.8 91.7
03/05/2018 15:09:26 86.78 87.37 92.33 91.1 91.1 91 88.69 89 93 91.9 91.8 91.7
03/05/2018 15:09:27 86.69 87.42 92.33 91.1 91.1 91 87.76 88.74 93 91.9 91.8 91.7
03/05/2018 15:09:28 85.49 86.58 92.33 91.1 91.1 91 86.31 87.84 93 91.9 91.8 91.7
03/05/2018 15:09:29 86.54 86.93 92.33 91.1 91.1 91 88.08 88.37 93 91.8 91.8 91.7
03/05/2018 15:09:30 87.36 87.48 92.33 91.1 91.1 91 88.87 88.85 93 91.8 91.8 91.7
03/05/2018 15:09:31 86.94 88.29 92.33 91 91.1 91 87.81 89.64 93 91.8 91.8 91.7
03/05/2018 15:09:32 87.36 87.1 91.71 91 91.1 91 88.39 88.4 92.87 91.8 91.8 91.7
03/05/2018 15:09:33 90.19 89.62 91.52 91 91.1 91 90.5 90.06 92.87 91.8 91.8 91.7
03/05/2018 15:09:34 87.27 89.26 91.52 91 91.1 91 88.17 89.72 92.87 91.8 91.8 91.7
03/05/2018 15:09:35 90.4 91.03 91.52 91 91.1 91 90.72 91.43 92.87 91.8 91.8 91.7
03/05/2018 15:09:36 92.46 91.87 91.87 91 91.1 91 92.6 92.19 92.87 91.7 91.8 91.7
03/05/2018 15:09:37 89.49 91.23 91.87 91 91.1 91 90.18 91.48 92.87 91.7 91.8 91.7
03/05/2018 15:09:38 88.33 90.47 91.87 91 91.1 91 89.26 90.96 92.87 91.7 91.8 91.7
03/05/2018 15:09:39 88.47 89.36 91.87 91 91.1 91 90.47 90.64 92.19 91.7 91.8 91.7
03/05/2018 15:09:40 89.77 89.64 91.87 90.9 91.1 91 91.3 91.1 92.19 91.7 91.8 91.7
03/05/2018 15:09:41 89.07 89.92 91.87 90.9 91.1 91 90.83 91.32 92.19 91.7 91.8 91.7
03/05/2018 15:09:42 87.65 89.19 91.87 90.9 91.1 91 89.47 90.86 92.19 91.7 91.8 91.7
03/05/2018 15:09:43 90.05 89.76 91.87 90.9 91.1 91 90.84 90.76 92.19 91.7 91.8 91.7
03/05/2018 15:09:44 92.5 91.98 91.98 90.9 91.1 91 93.14 92.68 92.68 91.7 91.8 91.7
03/05/2018 15:09:45 89.6 91.76 91.98 90.9 91.1 91 90.34 92.48 92.68 91.7 91.8 91.7
03/05/2018 15:09:46 90.71 91.27 91.98 90.9 91.1 91 91.33 91.93 92.68 91.7 91.8 91.7
03/05/2018 15:09:47 89.61 90.46 91.98 90.9 91.1 91 91.04 91.26 92.68 91.7 91.8 91.7
03/05/2018 15:09:48 90.12 90.35 91.98 90.9 91.1 91 91.2 91.41 92.68 91.7 91.8 91.7
03/05/2018 15:09:49 89.85 90.41 91.98 90.9 91.1 91 90.76 91.34 92.68 91.7 91.8 91.7
03/05/2018 15:09:50 90.2 90.99 91.98 90.8 91.1 91 90.4 91.64 92.68 91.6 91.8 91.7
03/05/2018 15:09:51 91.87 91.49 91.98 90.8 91.1 91 92.45 92.1 92.68 91.6 91.8 91.7
03/05/2018 15:09:52 91.77 92 92 90.8 91.1 91 92.04 92.39 92.68 91.6 91.9 91.7
03/05/2018 15:09:53 90.08 91.74 92 90.8 91.1 91 90.24 92.01 92.68 91.6 91.9 91.7
03/05/2018 15:09:54 85.74 90.49 92 90.8 91.1 91 87.12 90.76 92.68 91.6 91.8 91.7
03/05/2018 15:09:55 89.54 89.76 92 90.8 91.1 91 91.28 90.53 92.68 91.6 91.8 91.7
03/05/2018 15:09:56 87.41 89.26 92 90.8 91.1 91 88.75 90.7 92.68 91.6 91.8 91.7
03/05/2018 15:09:57 95.48 94.22 94.22 90.8 91.1 91 96.28 95.02 95.02 91.6 91.9 91.7
03/05/2018 15:09:58 88.57 93.82 94.22 90.8 91.1 91 89.94 94.67 95.02 91.6 91.9 91.7
03/05/2018 15:09:59 92.52 92.69 94.22 90.8 91.1 91 93.26 93.51 95.02 91.6 91.9 91.7
03/05/2018 15:10:00 90.47 92.94 94.22 90.8 91.1 91 91.4 93.71 95.02 91.6 91.9 91.7
03/05/2018 15:10:01 86.79 91.13 94.22 90.8 91.1 91 88.08 92.06 95.02 91.6 91.9 91.7
03/05/2018 15:10:02 91.66 90.9 94.22 90.8 91.1 91 92.97 92.06 95.02 91.6 91.9 91.7
03/05/2018 15:10:03 82.35 90.79 94.22 90.8 91.1 91 87.14 91.99 95.02 91.6 91.9 91.7
03/05/2018 15:10:04 89.31 88.76 94.22 90.7 91.1 91 90.56 90.3 95.02 91.6 91.9 91.7
03/05/2018 15:10:05 89.79 90.1 94.22 90.7 91.1 91 91.17 91.41 95.02 91.6 91.9 91.7
03/05/2018 15:10:06 88.68 89.39 94.22 90.7 91.1 91 90.16 90.85 95.02 91.5 91.9 91.7
03/05/2018 15:10:07 92.2 91.39 94.22 90.7 91.1 91 93.54 92.77 95.02 91.6 91.9 91.7
03/05/2018 15:10:08 91.22 91.97 94.22 90.7 91.2 91 92.5 93.27 95.02 91.6 91.9 91.7
03/05/2018 15:10:09 89.58 91.08 94.22 90.7 91.2 91 90.54 92.41 95.02 91.6 91.9 91.7
03/05/2018 15:10:10 91.69 91.62 94.22 90.7 91.2 91 92.17 92.48 95.02 91.5 91.9 91.7
03/05/2018 15:10:11 85.01 90.88 94.22 90.7 91.1 91 87.62 91.59 95.02 91.5 91.9 91.7
03/05/2018 15:10:12 91.34 90.92 94.22 90.7 91.2 91 92.56 92.19 95.02 91.6 91.9 91.7
03/05/2018 15:10:13 87.51 90.6 94.22 90.7 91.2 91 89.61 91.89 95.02 91.5 91.9 91.7
03/05/2018 15:10:14 87.85 88.75 94.22 90.7 91.2 91 89.48 90.56 95.02 91.5 91.9 91.7
03/05/2018 15:10:15 89.54 89.76 94.22 90.7 91.2 91 90.75 91.03 95.02 91.5 91.9 91.7
03/05/2018 15:10:16 87.98 89.85 94.22 90.7 91.1 91 89.62 91.13 95.02 91.5 91.9 91.7
03/05/2018 15:10:17 91.66 90.84 94.22 90.7 91.1 91 92.52 91.89 95.02 91.5 91.9 91.7
03/05/2018 15:10:18 92.79 92.36 94.22 90.7 91.2 91 93.78 93.29 95.02 91.5 91.9 91.7
03/05/2018 15:10:19 90.53 92.42 94.22 90.7 91.2 91 91.51 93.42 95.02 91.6 91.9 91.7
03/05/2018 15:10:20 93 92.37 94.22 90.7 91.2 91 93.65 93.23 95.02 91.6 91.9 91.7
03/05/2018 15:10:21 89.3 92.43 94.22 90.7 91.2 91 90.09 93.06 95.02 91.6 91.9 91.7
03/05/2018 15:10:22 86.27 90.45 94.22 90.7 91.2 91 87.91 91.28 95.02 91.6 91.9 91.7
03/05/2018 15:10:23 91.31 90.74 94.22 90.7 91.2 91 92.75 92.09 95.02 91.6 91.9 91.7
03/05/2018 15:10:24 84.58 90 94.22 90.7 91.2 91 88.01 91.32 95.02 91.6 91.9 91.7
03/05/2018 15:10:25 91.95 90.98 94.22 90.7 91.2 91 92.89 92.09 95.02 91.6 91.9 91.7
03/05/2018 15:10:26 90.41 91.64 94.22 90.7 91.2 91 90.99 92.45 95.02 91.6 91.9 91.7
03/05/2018 15:10:27 85.74 90.3 93.82 90.7 91.2 91 87.85 91.17 94.67 91.5 91.9 91.7
03/05/2018 15:10:28 92 91.36 92.94 90.7 91.2 91 93.31 92.66 93.71 91.5 91.9 91.7
03/05/2018 15:10:29 84.64 90.92 92.94 90.7 91.2 91 87.88 92.2 93.71 91.5 91.9 91.7
03/05/2018 15:10:30 91.84 91.31 92.43 90.7 91.2 91 92.1 91.99 93.42 91.5 91.9 91.7
03/05/2018 15:10:31 93 93.26 93.26 90.7 91.2 91 93.66 93.82 93.82 91.5 91.9 91.7
03/05/2018 15:10:32 87.15 91.91 93.26 90.6 91.2 91 88.82 92.63 93.82 91.5 91.9 91.7
03/05/2018 15:10:33 88.92 89.69 93.26 90.6 91.2 91 89.66 90.61 93.82 91.5 91.9 91.7
03/05/2018 15:10:34 92.83 92.53 93.26 90.6 91.2 91 93.26 93 93.82 91.5 91.9 91.7
03/05/2018 15:10:35 92.06 92.47 93.26 90.6 91.2 91 92.73 93.07 93.82 91.5 91.9 91.7
03/05/2018 15:10:36 93.05 92.77 93.26 90.6 91.2 91 93.42 93.24 93.82 91.5 91.9 91.7
03/05/2018 15:10:37 92.04 92.72 93.26 90.6 91.2 91 92.71 93.1 93.82 91.5 91.9 91.7
03/05/2018 15:10:38 93.23 93.93 93.93 90.6 91.2 91 93.95 94.57 94.57 91.5 91.9 91.7
03/05/2018 15:10:39 88.56 92.6 93.93 90.6 91.2 91 89.43 93.29 94.57 91.5 91.9 91.7
03/05/2018 15:10:40 89.52 90.4 93.93 90.6 91.2 91 91.01 91.57 94.57 91.5 91.9 91.7
03/05/2018 15:10:41 92.71 92.19 93.93 90.6 91.2 91 93.37 92.97 94.57 91.5 91.9 91.7
03/05/2018 15:10:42 92.16 92.92 93.93 90.6 91.2 91 93.08 93.69 94.57 91.5 91.9 91.7
03/05/2018 15:10:43 88.85 92.02 93.93 90.6 91.2 91 89.58 92.87 94.57 91.5 91.9 91.7
03/05/2018 15:10:44 93.21 92.61 93.93 90.6 91.2 91 93.84 93.28 94.57 91.5 91.9 91.7
03/05/2018 15:10:45 89.96 92.14 93.93 90.6 91.2 91 90.61 92.81 94.57 91.5 91.9 91.7
03/05/2018 15:10:46 90.55 91.23 93.93 90.6 91.2 91 91.18 91.82 94.57 91.5 91.9 91.7
03/05/2018 15:10:47 90.37 91.04 93.93 90.6 91.2 91 91.1 91.74 94.57 91.4 91.9 91.7
03/05/2018 15:10:48 92.24 92.52 93.93 90.6 91.2 91 92.83 93.12 94.57 91.4 91.9 91.7
03/05/2018 15:10:49 89.62 91.54 93.93 90.6 91.2 91 90.12 92.16 94.57 91.4 91.9 91.7
03/05/2018 15:10:50 89.55 90.35 93.93 90.5 91.2 91 89.87 90.9 94.57 91.4 91.9 91.7
03/05/2018 15:10:51 92.87 92.11 93.93 90.5 91.2 91 93.74 92.93 94.57 91.4 91.9 91.7
03/05/2018 15:10:52 97.1 96.2 96.2 90.6 91.2 91 97.51 96.66 96.66 91.5 92 91.7
03/05/2018 15:10:53 87.45 96.05 96.2 90.6 91.2 91 88.67 96.52 96.66 91.4 92 91.7
03/05/2018 15:10:54 95.1 95.13 96.2 90.6 91.2 91 95.4 95.5 96.66 91.4 92 91.7
03/05/2018 15:10:55 95.48 96.77 96.77 90.6 91.2 91 96 97.17 97.17 91.5 92 91.7
03/05/2018 15:10:56 90.66 94.69 96.77 90.6 91.2 91 91.43 95.18 97.17 91.5 92 91.7
03/05/2018 15:10:57 97.55 96.87 96.87 90.6 91.3 91 97.94 97.29 97.29 91.5 92 91.8
03/05/2018 15:10:58 90.03 96.92 96.92 90.6 91.3 91 90.65 97.34 97.34 91.5 92 91.8
03/05/2018 15:10:59 91.93 93.73 96.92 90.6 91.3 91 92.26 94.2 97.34 91.5 92 91.8
03/05/2018 15:11:00 95.7 95.56 96.92 90.6 91.3 91 96.15 96 97.34 91.5 92 91.8
03/05/2018 15:11:01 91.45 94.51 96.92 90.6 91.3 91 92.26 94.96 97.34 91.5 92 91.8
03/05/2018 15:11:02 95.75 95.56 96.92 90.7 91.3 91 96.21 96.04 97.34 91.5 92 91.8
03/05/2018 15:11:03 92.48 95.73 96.92 90.6 91.3 91 93.06 96.21 97.34 91.5 92 91.8
03/05/2018 15:11:04 90.65 93.68 96.92 90.6 91.3 91 91.04 94.2 97.34 91.5 92 91.8
03/05/2018 15:11:05 95.63 95.4 96.92 90.7 91.3 91 96.09 95.84 97.34 91.5 92 91.8
03/05/2018 15:11:06 90.06 94.39 96.92 90.7 91.3 91 90.49 94.86 97.34 91.5 92 91.8
03/05/2018 15:11:07 93.05 93.19 96.92 90.7 91.3 91 93.46 93.6 97.34 91.5 92 91.8
03/05/2018 15:11:08 94.67 94.79 96.92 90.7 91.3 91.1 95.2 95.21 97.34 91.6 92 91.8
03/05/2018 15:11:09 90.62 93.57 96.92 90.7 91.3 91.1 91.05 94.08 97.34 91.6 92 91.8
03/05/2018 15:11:10 96.58 96.21 96.92 90.7 91.3 91.1 97.02 96.66 97.34 91.6 92 91.8
03/05/2018 15:11:11 90.35 95.69 96.92 90.7 91.3 91.1 91.4 96.12 97.34 91.5 92 91.8
03/05/2018 15:11:12 87.95 93.01 96.92 90.7 91.3 91.1 88.95 93.63 97.34 91.6 92 91.8
03/05/2018 15:11:13 88.03 91.04 96.92 90.7 91.3 91.1 90.11 91.84 97.34 91.6 92 91.8
03/05/2018 15:11:14 89.17 89.73 96.92 90.7 91.3 91.1 90.03 90.97 97.34 91.5 92 91.8
03/05/2018 15:11:15 93.65 92.89 96.92 90.7 91.3 91.1 94.48 93.71 97.34 91.6 92 91.8
03/05/2018 15:11:16 90.12 92.07 96.92 90.7 91.3 91.1 91.01 92.98 97.34 91.6 92 91.8
03/05/2018 15:11:17 92.18 92.05 96.92 90.7 91.3 91.1 92.8 92.77 97.34 91.6 92 91.8
03/05/2018 15:11:18 88.55 92.03 96.92 90.7 91.3 91.1 89.21 92.68 97.34 91.6 92 91.8
03/05/2018 15:11:19 86.69 89.99 96.92 90.7 91.3 91.1 88.54 90.74 97.34 91.6 92 91.8
03/05/2018 15:11:20 92.37 91.99 96.92 90.7 91.3 91.1 93.28 92.84 97.34 91.6 92 91.8
03/05/2018 15:11:21 87.63 90.93 96.92 90.7 91.3 91.1 89.52 91.95 97.34 91.5 92 91.8
03/05/2018 15:11:22 89.43 90.27 96.92 90.6 91.3 91.1 90.86 91.57 97.34 91.5 92 91.8
03/05/2018 15:11:23 90.11 90.3 96.92 90.6 91.3 91.1 91.42 91.41 97.34 91.5 92 91.8
03/05/2018 15:11:24 87.57 89.48 96.92 90.6 91.3 91.1 89.03 90.93 97.34 91.5 92 91.8
03/05/2018 15:11:25 93.09 92.48 96.92 90.6 91.3 91.1 93.99 93.42 97.34 91.5 92 91.8
03/05/2018 15:11:26 91.42 93.23 96.92 90.6 91.3 91.1 92.45 94.09 97.34 91.5 92.1 91.8
03/05/2018 15:11:27 87.32 91.48 96.92 90.6 91.3 91.1 88.21 92.51 97.34 91.5 92 91.8
03/05/2018 15:11:28 90.89 90.78 96.21 90.6 91.3 91.1 91.46 91.41 96.66 91.5 92 91.8
03/05/2018 15:11:29 88.27 90.17 96.21 90.6 91.3 91.1 89.13 90.9 96.66 91.5 92 91.8
03/05/2018 15:11:30 90.6 90.59 96.21 90.6 91.3 91.1 91.61 91.5 96.66 91.5 92 91.8
03/05/2018 15:11:31 90.08 90.45 96.21 90.6 91.3 91.1 92.06 91.92 96.66 91.4 92 91.8
03/05/2018 15:11:32 89.88 90.41 96.21 90.6 91.3 91.1 91.05 91.87 96.66 91.4 92 91.8
03/05/2018 15:11:33 92.71 92.26 96.21 90.5 91.3 91.1 93.19 92.91 96.66 91.4 92 91.8
03/05/2018 15:11:34 89.85 92.32 96.21 90.5 91.3 91.1 90.44 92.96 96.66 91.4 92 91.8
03/05/2018 15:11:35 87.29 90.96 96.21 90.5 91.3 91.1 88.38 91.53 96.66 91.4 92 91.8
03/05/2018 15:11:36 92.13 91.81 96.21 90.5 91.3 91.1 92.37 92.13 96.66 91.4 92 91.8
03/05/2018 15:11:37 90.97 91.19 96.21 90.5 91.3 91.1 91.61 91.72 96.66 91.4 92 91.8
03/05/2018 15:11:38 92.44 92.64 96.21 90.5 91.3 91.1 92.55 92.78 96.66 91.4 92 91.8
03/05/2018 15:11:39 91.66 93.08 96.21 90.5 91.3 91.1 91.83 93.08 96.66 91.4 92 91.8
03/05/2018 15:11:40 91.81 92.69 95.69 90.5 91.3 91.1 92.46 93.07 96.12 91.4 92 91.8
03/05/2018 15:11:41 88.96 91.57 93.23 90.5 91.3 91.1 89.64 92.05 94.09 91.4 92 91.8
03/05/2018 15:11:42 89.21 90.02 93.23 90.5 91.3 91.1 89.76 90.58 94.09 91.4 92 91.8
03/05/2018 15:11:43 91.62 91.6 93.23 90.5 91.3 91.1 92.43 92.29 94.09 91.4 92 91.8
03/05/2018 15:11:44 95.36 94.74 94.74 90.5 91.3 91.1 95.87 95.31 95.31 91.4 92 91.8
03/05/2018 15:11:45 90.04 93.85 94.74 90.5 91.3 91.1 90.78 94.4 95.31 91.4 92 91.8
03/05/2018 15:11:46 92.18 92.47 94.74 90.5 91.3 91.1 92.45 92.81 95.31 91.4 92 91.8
03/05/2018 15:11:47 89.95 92.62 94.74 90.5 91.3 91.1 90.79 93.06 95.31 91.4 92 91.8
03/05/2018 15:11:48 89.28 91.05 94.74 90.4 91.3 91.1 89.57 91.62 95.31 91.3 92 91.8
03/05/2018 15:11:49 90.75 90.64 94.74 90.4 91.3 91.1 91.25 91.14 95.31 91.3 92 91.8
03/05/2018 15:11:50 92.45 92.02 94.74 90.4 91.3 91 92.68 92.31 95.31 91.3 92 91.8
03/05/2018 15:11:51 90.35 92.3 94.74 90.4 91.3 91 90.72 92.57 95.31 91.3 92 91.8
03/05/2018 15:11:52 89.5 91.01 94.74 90.4 91.3 91 89.91 91.33 95.31 91.3 92 91.8
03/05/2018 15:11:53 91.74 91.58 94.74 90.4 91.3 91 92.32 92.13 95.31 91.3 92 91.8
03/05/2018 15:11:54 95.6 95.23 95.23 90.4 91.3 91 96.02 95.66 95.66 91.3 92 91.8
03/05/2018 15:11:55 93.77 96.22 96.22 90.4 91.3 91 94.4 96.64 96.64 91.3 92 91.8
03/05/2018 15:11:56 90.23 93.8 96.22 90.4 91.3 91 90.54 94.39 96.64 91.3 92 91.8
03/05/2018 15:11:57 97.1 96.57 96.57 90.4 91.3 91 97.51 96.97 96.97 91.4 92 91.8
03/05/2018 15:11:58 89.36 95.51 96.57 90.4 91.3 91.1 90 95.95 96.97 91.3 92 91.8
03/05/2018 15:11:59 93.02 93.53 96.57 90.4 91.3 91 93.23 93.83 96.97 91.4 92 91.8
03/05/2018 15:12:00 93.68 94.33 96.57 90.4 91.3 91.1 94.2 94.67 96.97 91.4 92 91.8
03/05/2018 15:12:01 90.55 92.97 96.57 90.4 91.2 91.1 90.88 93.44 96.97 91.4 92 91.8
03/05/2018 15:12:02 95.23 94.83 96.57 90.5 91.2 91.1 95.68 95.27 96.97 91.4 92 91.8
03/05/2018 15:12:03 91.64 94.6 96.57 90.5 91.2 91.1 92.32 95.03 96.97 91.4 92 91.8
03/05/2018 15:12:04 93.9 93.95 96.57 90.5 91.2 91.1 94.27 94.38 96.97 91.4 92 91.8
03/05/2018 15:12:05 92.68 93.89 96.57 90.5 91.2 91.1 93.35 94.33 96.97 91.4 92 91.8
03/05/2018 15:12:06 88.19 93.13 96.57 90.5 91.2 91.1 88.68 93.7 96.97 91.4 92 91.8
03/05/2018 15:12:07 96.11 95.15 96.57 90.5 91.2 91.1 96.55 95.59 96.97 91.4 92 91.8
03/05/2018 15:12:08 89.27 94.99 96.57 90.5 91.2 91.1 90.19 95.44 96.97 91.4 92 91.8
03/05/2018 15:12:09 91.89 92.31 96.57 90.5 91.2 91.1 92.2 92.9 96.97 91.4 92 91.8
03/05/2018 15:12:10 93.14 93.38 96.57 90.5 91.2 91.1 93.7 93.82 96.97 91.4 92 91.8
03/05/2018 15:12:11 91.33 92.89 96.57 90.5 91.2 91.1 91.86 93.47 96.97 91.4 92 91.8
03/05/2018 15:12:12 93.42 93.32 96.57 90.6 91.3 91.1 93.86 93.75 96.97 91.4 92 91.8
03/05/2018 15:12:13 91.83 93.96 96.57 90.6 91.3 91.1 92.24 94.38 96.97 91.4 92 91.8
03/05/2018 15:12:14 90.01 92.25 96.57 90.6 91.3 91.1 90.28 92.63 96.97 91.4 92 91.8
03/05/2018 15:12:15 89.7 90.96 96.57 90.6 91.3 91.1 91.07 91.64 96.97 91.5 92 91.8
03/05/2018 15:12:16 90.17 90.5 96.57 90.6 91.3 91.1 91 91.5 96.97 91.4 92 91.8
03/05/2018 15:12:17 94.57 93.79 96.57 90.6 91.3 91.1 95.32 94.55 96.97 91.5 92 91.8
03/05/2018 15:12:18 91.04 93.88 96.57 90.6 91.3 91.1 92.11 94.65 96.97 91.5 92 91.8
03/05/2018 15:12:19 88.34 92.01 96.57 90.6 91.3 91.1 89.38 92.93 96.97 91.5 92 91.8
03/05/2018 15:12:20 91.53 91.37 96.57 90.6 91.3 91.1 92.59 92.3 96.97 91.5 92 91.8
03/05/2018 15:12:21 89.92 91.27 96.57 90.6 91.3 91.1 91.36 92.41 96.97 91.5 92 91.8
03/05/2018 15:12:22 91.72 91.75 96.57 90.6 91.3 91.1 92.89 92.88 96.97 91.5 92 91.8
03/05/2018 15:12:23 89.8 91.78 96.57 90.6 91.3 91.1 91.49 92.87 96.97 91.5 92 91.8
03/05/2018 15:12:24 87.74 90.12 96.57 90.6 91.3 91.1 89.64 91.73 96.97 91.5 92 91.8
03/05/2018 15:12:25 92.03 91.34 96.57 90.6 91.3 91.1 93.3 92.68 96.97 91.5 92 91.8
03/05/2018 15:12:26 86.81 91.26 96.57 90.6 91.3 91.1 89.48 92.62 96.97 91.5 92 91.8
03/05/2018 15:12:27 90.2 89.97 95.51 90.6 91.3 91.1 91.49 91.52 95.95 91.5 92 91.8
03/05/2018 15:12:28 94.84 93.46 95.15 90.6 91.3 91.1 95.53 94.31 95.59 91.5 92 91.8
03/05/2018 15:12:29 91.56 93.52 95.15 90.6 91.3 91.1 92.22 94.35 95.59 91.5 92 91.8
03/05/2018 15:12:30 90.41 92.28 95.15 90.7 91.3 91.1 91.63 93.03 95.59 91.5 92 91.8
03/05/2018 15:12:31 89.67 91.65 95.15 90.7 91.3 91.1 91.1 92.65 95.59 91.5 92 91.8
03/05/2018 15:12:32 89.61 90.47 95.15 90.7 91.3 91.1 90.79 91.62 95.59 91.5 92 91.8
03/05/2018 15:12:33 92.04 91.4 95.15 90.7 91.3 91.1 93.31 92.66 95.59 91.5 92 91.8
03/05/2018 15:12:34 87.4 91.05 95.15 90.7 91.3 91.1 89.7 92.29 95.59 91.5 92 91.8
03/05/2018 15:12:35 89.92 89.93 95.15 90.7 91.3 91.1 91.03 91.2 95.59 91.5 92 91.8
03/05/2018 15:12:36 90.21 90.71 95.15 90.6 91.2 91.1 91.24 91.75 95.59 91.5 92 91.8
03/05/2018 15:12:37 89.89 90.14 94.99 90.6 91.2 91.1 91.13 91.3 95.44 91.5 92 91.8
03/05/2018 15:12:38 89.34 89.93 93.96 90.6 91.2 91.1 90.51 91.15 94.65 91.5 92 91.8
03/05/2018 15:12:39 89.13 89.47 93.96 90.6 91.2 91.1 90.37 90.69 94.65 91.5 92 91.8
03/05/2018 15:12:40 89.05 89.86 93.96 90.6 91.2 91.1 90.07 90.86 94.65 91.5 92 91.8
03/05/2018 15:12:41 91.27 91.05 93.96 90.6 91.2 91.1 92.11 91.85 94.65 91.5 92 91.8
03/05/2018 15:12:42 90.45 90.57 93.96 90.6 91.2 91.1 91.04 91.37 94.65 91.5 92 91.8
03/05/2018 15:12:43 89.39 90.35 93.88 90.6 91.2 91.1 90.36 91.09 94.65 91.5 92 91.8
03/05/2018 15:12:44 89.65 90.3 93.88 90.6 91.2 91 90.46 91.14 94.65 91.5 92 91.8
03/05/2018 15:12:45 89.16 90.05 93.88 90.6 91.2 91 89.88 90.8 94.65 91.5 92 91.8
03/05/2018 15:12:46 91.96 91.08 93.88 90.6 91.2 91 92.59 91.71 94.65 91.5 92 91.8
03/05/2018 15:12:47 93.96 93.75 93.88 90.7 91.2 91 94.45 94.23 94.65 91.6 92 91.8
03/05/2018 15:12:48 88.51 93.66 93.75 90.7 91.2 91 89.51 94.12 94.35 91.6 92 91.8
03/05/2018 15:12:49 90.79 91.88 93.75 90.7 91.2 91 91.43 92.5 94.35 91.6 92 91.8
03/05/2018 15:12:50 91.38 91.31 93.75 90.7 91.2 91 91.92 91.91 94.35 91.6 92 91.8
03/05/2018 15:12:51 90.61 91.22 93.75 90.7 91.2 91 91.46 91.91 94.35 91.6 92 91.8
03/05/2018 15:12:52 91.31 91.27 93.75 90.7 91.2 91 92.13 92.01 94.35 91.6 92 91.8
03/05/2018 15:12:53 91.51 91.69 93.75 90.7 91.2 91 92 92.3 94.35 91.6 92 91.8
03/05/2018 15:12:54 92.79 92.6 93.75 90.7 91.2 91.1 93.42 93.16 94.35 91.6 92 91.8
03/05/2018 15:12:55 92.45 93.06 93.75 90.7 91.2 91.1 93.26 93.71 94.35 91.6 92 91.8
03/05/2018 15:12:56 90.01 92.05 93.75 90.7 91.2 91.1 90.55 92.81 94.35 91.6 92 91.8
03/05/2018 15:12:57 90.98 91.72 93.75 90.7 91.3 91.1 91.42 92.29 94.35 91.6 92 91.8
03/05/2018 15:12:58 88.69 91.33 93.75 90.7 91.3 91.1 88.88 91.59 94.35 91.6 92 91.8
03/05/2018 15:12:59 91.14 91 93.75 90.7 91.3 91.1 91.45 91.31 94.23 91.6 92 91.8
03/05/2018 15:13:00 90.48 90.91 93.75 90.7 91.2 91.1 91.13 91.38 94.23 91.6 92 91.8
03/05/2018 15:13:01 91.65 92.08 93.75 90.7 91.2 91.1 92.12 92.47 94.23 91.6 92 91.8
03/05/2018 15:13:02 91.26 91.64 93.75 90.8 91.2 91.1 91.5 91.97 94.23 91.6 92 91.8
03/05/2018 15:13:03 93.63 92.98 93.75 90.8 91.3 91.1 94.19 93.43 94.23 91.6 92 91.8
03/05/2018 15:13:04 90.51 92.71 93.75 90.8 91.2 91.1 91.02 93.22 94.23 91.6 92 91.8
03/05/2018 15:13:05 90.49 91.25 93.75 90.8 91.2 91.1 91.3 91.74 94.23 91.6 92 91.8
03/05/2018 15:13:06 91.69 91.83 93.75 90.8 91.3 91.1 92.07 92.37 94.23 91.6 92 91.8
03/05/2018 15:13:07 95.7 95.19 95.19 90.8 91.3 91.1 96.09 95.61 95.61 91.7 92 91.8
03/05/2018 15:13:08 89.82 94.44 95.19 90.8 91.3 91.1 90.25 94.85 95.61 91.7 92 91.8
03/05/2018 15:13:09 91.21 92.09 95.19 90.8 91.3 91.1 91.66 92.53 95.61 91.7 92 91.8
03/05/2018 15:13:10 95.52 95.5 95.5 90.8 91.3 91.1 96 95.92 95.92 91.7 92 91.8
03/05/2018 15:13:11 91.82 93.81 95.5 90.8 91.3 91.1 92.26 94.3 95.92 91.7 92 91.8
03/05/2018 15:13:12 93.14 93.24 95.5 90.9 91.3 91.1 93.55 93.7 95.92 91.7 92 91.8
03/05/2018 15:13:13 93.74 93.79 95.5 90.9 91.3 91.1 94.08 94.14 95.92 91.7 92 91.8
03/05/2018 15:13:14 91.73 93.93 95.5 90.9 91.3 91.1 92.18 94.27 95.92 91.7 92 91.8
03/05/2018 15:13:15 91.74 92.83 95.5 90.9 91.3 91.1 92.09 93.22 95.92 91.7 92 91.8
03/05/2018 15:13:16 91.28 92.08 95.5 90.9 91.3 91.1 92.34 92.71 95.92 91.7 92 91.8
03/05/2018 15:13:17 91.28 92.1 95.5 90.9 91.3 91.1 92.53 93.18 95.92 91.7 92 91.8
03/05/2018 15:13:18 92.58 92.31 95.5 90.9 91.3 91.1 92.67 92.7 95.92 91.7 92 91.8
03/05/2018 15:13:19 90.82 93.01 95.5 90.9 91.3 91.1 91.61 93.37 95.92 91.7 92 91.8
03/05/2018 15:13:20 89.3 91.1 95.5 90.9 91.3 91 90.39 91.76 95.92 91.7 92 91.8
03/05/2018 15:13:21 88.6 89.99 95.5 90.9 91.3 91 89.32 90.93 95.92 91.7 92 91.8
03/05/2018 15:13:22 86.95 89.27 95.5 90.9 91.3 91 87.72 90.07 95.92 91.7 92 91.8
03/05/2018 15:13:23 88.9 88.76 95.5 90.9 91.3 91 89.45 89.35 95.92 91.7 92 91.8
03/05/2018 15:13:24 89.52 89.98 95.5 90.9 91.3 91 90.03 90.67 95.92 91.7 92 91.8
03/05/2018 15:13:25 88.25 89.28 95.5 90.9 91.2 91 89 89.94 95.92 91.7 92 91.8
03/05/2018 15:13:26 87.45 88.4 95.5 90.9 91.2 91 87.93 89.01 95.92 91.7 92 91.8
03/05/2018 15:13:27 89.97 89.6 95.5 90.9 91.2 91 91.2 90.69 95.92 91.7 92 91.8
03/05/2018 15:13:28 91.83 91.71 95.5 90.9 91.2 91 93.08 92.82 95.92 91.8 92 91.8
03/05/2018 15:13:29 91.02 92.32 95.5 91 91.2 91 91.58 93.31 95.92 91.8 92 91.8
03/05/2018 15:13:30 85.69 90.82 95.5 90.9 91.2 91 90.11 91.67 95.92 91.8 92 91.8
03/05/2018 15:13:31 85.3 88.39 95.5 90.9 91.2 91 90.98 91.22 95.92 91.8 92 91.7
03/05/2018 15:13:32 93.93 92.71 95.5 91 91.2 91 94.89 94.29 95.92 91.8 92 91.8
03/05/2018 15:13:33 94.58 94.36 95.5 91 91.2 91 95.23 95.17 95.92 91.8 92 91.8
03/05/2018 15:13:34 84.81 94.31 95.5 91 91.2 91 87.9 95.12 95.92 91.8 92 91.8
03/05/2018 15:13:35 84.38 90.75 95.5 91 91.2 91 88.06 92.08 95.92 91.8 92 91.8
03/05/2018 15:13:36 87.66 88.23 95.5 91 91.2 91 89.24 89.99 95.92 91.8 92 91.7
03/05/2018 15:13:37 92.06 91.07 95.5 91 91.2 91 93.53 92.58 95.92 91.8 92 91.7
03/05/2018 15:13:38 91.23 91.8 95.5 91 91.2 91 93 93.34 95.92 91.8 92 91.8
03/05/2018 15:13:39 92.45 92.9 95.5 91 91.2 91 93.21 94.15 95.92 91.8 92 91.7
03/05/2018 15:13:40 84.46 91.3 94.36 91 91.2 91 87.86 92.41 95.17 91.8 92 91.7
03/05/2018 15:13:41 85.79 88.42 94.36 91 91.2 91 90.56 90.56 95.17 91.8 92 91.7
03/05/2018 15:13:42 93.12 92.57 94.36 91 91.2 91 94.08 93.9 95.17 91.8 92 91.7
03/05/2018 15:13:43 97.09 96.47 96.47 91.1 91.3 91 97.74 97.18 97.18 91.9 92 91.8
03/05/2018 15:13:44 87.75 96.14 96.47 91.1 91.3 91 89.32 96.88 97.18 91.9 92 91.8
03/05/2018 15:13:45 84.38 92.69 96.47 91.1 91.3 91 87.09 93.63 97.18 91.9 92 91.7
03/05/2018 15:13:46 89.84 89.91 96.47 91.1 91.3 91 90.86 91.05 97.18 91.9 92 91.7
03/05/2018 15:13:47 91.04 90.8 96.47 91.1 91.3 91 91.76 91.79 97.18 91.9 92 91.7
03/05/2018 15:13:48 92.17 92.07 96.47 91.1 91.3 91 93.11 93.02 97.18 91.9 92 91.7
03/05/2018 15:13:49 92.01 92.16 96.47 91.1 91.3 91 92.87 93.06 97.18 91.9 92 91.7
03/05/2018 15:13:50 94.07 93.77 96.47 91.1 91.3 91 94.71 94.48 97.18 91.9 92 91.7
03/05/2018 15:13:51 86.83 93.69 96.47 91.1 91.3 91 87.73 94.4 97.18 91.9 92 91.7
03/05/2018 15:13:52 95.25 94.7 96.47 91.1 91.3 91 96.16 95.6 97.18 92 92.1 91.7
03/05/2018 15:13:53 91.83 94.36 96.47 91.2 91.3 91 92.97 95.25 97.18 92 92.1 91.7
03/05/2018 15:13:54 91.39 93.32 96.47 91.2 91.3 91 92.6 94.4 97.18 92 92.1 91.7
03/05/2018 15:13:55 90.28 91.81 96.47 91.2 91.3 91 91.61 92.96 97.18 92 92.1 91.7
03/05/2018 15:13:56 92.18 92.14 96.47 91.2 91.3 91 92.93 93.05 97.18 92 92.1 91.7
03/05/2018 15:13:57 91.56 92.46 96.47 91.2 91.3 91 92.01 93.1 97.18 92 92.1 91.7
03/05/2018 15:13:58 90.19 91.79 96.47 91.2 91.3 91 91.91 92.68 97.18 92 92.1 91.7
03/05/2018 15:13:59 93.54 93.09 96.47 91.2 91.3 91 94.36 94.01 97.18 92 92.1 91.7
03/05/2018 15:14:00 95.81 95.3 96.47 91.2 91.3 91 96.43 95.91 97.18 92.1 92.1 91.7
03/05/2018 15:14:01 89.27 94.29 96.47 91.2 91.3 91 90.44 95.13 97.18 92.1 92.1 91.7
03/05/2018 15:14:02 91.91 92.22 96.47 91.2 91.3 91 93.04 93.29 97.18 92.1 92.1 91.7
03/05/2018 15:14:03 89.68 91.87 96.47 91.2 91.3 91 91 92.91 97.18 92.1 92.1 91.7
03/05/2018 15:14:04 99.12 98.18 98.18 91.3 91.3 91 99.57 98.64 98.64 92.1 92.1 91.7
03/05/2018 15:14:05 85.7 96.48 98.18 91.3 91.3 91 88.55 97.07 98.64 92.1 92.1 91.7
03/05/2018 15:14:06 88.71 92.79 98.18 91.3 91.3 91 89.39 93.71 98.64 92.1 92.1 91.7
03/05/2018 15:14:07 92.68 92.69 98.18 91.3 91.3 91 93.26 93.1 98.64 92.1 92.1 91.7
03/05/2018 15:14:08 88.63 91.89 98.18 91.3 91.3 91 90.4 92.58 98.64 92.1 92.1 91.7
03/05/2018 15:14:09 91.78 91.69 98.18 91.3 91.3 91 92.98 92.81 98.64 92.2 92.1 91.7
03/05/2018 15:14:10 88.27 91.66 98.18 91.3 91.3 91 89.62 92.79 98.64 92.1 92.1 91.7
03/05/2018 15:14:11 93.67 92.76 98.18 91.4 91.3 91 94.3 93.53 98.64 92.2 92.1 91.7
03/05/2018 15:14:12 91.57 92.83 98.18 91.4 91.3 91 92.74 93.76 98.64 92.2 92.1 91.7
03/05/2018 15:14:13 92.37 92.92 98.18 91.4 91.3 91 93.14 93.81 98.64 92.2 92.1 91.7
03/05/2018 15:14:14 93.17 93.22 98.18 91.4 91.4 91 93.95 93.96 98.64 92.2 92.1 91.7
03/05/2018 15:14:15 89.13 92.91 98.18 91.4 91.4 91 90.56 93.73 98.64 92.2 92.1 91.7
03/05/2018 15:14:16 93.21 92.83 98.18 91.4 91.4 91 93.8 93.56 98.64 92.2 92.1 91.7
03/05/2018 15:14:17 91.16 93.05 98.18 91.4 91.4 91 91.8 93.76 98.64 92.2 92.1 91.7
03/05/2018 15:14:18 90.53 91.8 98.18 91.4 91.4 91 91.67 92.66 98.64 92.2 92.1 91.7
03/05/2018 15:14:19 91.57 91.74 98.18 91.4 91.4 91 92.54 92.65 98.64 92.2 92.1 91.7
03/05/2018 15:14:20 89.41 91.99 98.18 91.4 91.4 91 90.44 92.89 98.64 92.2 92.1 91.7
03/05/2018 15:14:21 90.44 90.62 98.18 91.4 91.4 91 91.19 91.41 98.64 92.2 92.1 91.7
03/05/2018 15:14:22 92.25 92.13 98.18 91.4 91.4 91 92.93 92.82 98.64 92.2 92.1 91.7
03/05/2018 15:14:23 93.97 93.35 98.18 91.5 91.4 91 94.66 94.03 98.64 92.3 92.2 91.7
03/05/2018 15:14:24 93.06 93.49 98.18 91.5 91.4 91 94.14 94.39 98.64 92.3 92.2 91.7
03/05/2018 15:14:25 89.5 93.25 98.18 91.5 91.4 91 91.14 94.22 98.64 92.3 92.2 91.7
03/05/2018 15:14:26 89.06 91.35 98.18 91.5 91.4 91 91.35 92.67 98.64 92.3 92.2 91.7
03/05/2018 15:14:27 92.51 91.94 98.18 91.5 91.4 91 93.4 93.13 98.64 92.3 92.2 91.7
03/05/2018 15:14:28 96.77 96.26 98.18 91.5 91.4 91 97.22 96.79 98.64 92.3 92.2 91.7
03/05/2018 15:14:29 93.43 95.52 98.18 91.6 91.4 91 94.06 96.08 98.64 92.4 92.2 91.7
03/05/2018 15:14:30 89.02 94 98.18 91.6 91.4 91 89.45 94.62 98.64 92.4 92.2 91.7
03/05/2018 15:14:31 87.97 91.34 98.18 91.6 91.4 91 92.45 92.49 98.64 92.4 92.2 91.7
03/05/2018 15:14:32 87.39 89.83 98.18 91.6 91.4 91 90.76 92.49 98.64 92.4 92.2 91.7
03/05/2018 15:14:33 94.73 93.37 98.18 91.6 91.4 91 95.56 94.59 98.64 92.4 92.2 91.7
03/05/2018 15:14:34 93.53 94.75 96.48 91.6 91.4 91 94.14 95.57 97.07 92.4 92.2 91.7
03/05/2018 15:14:35 85.83 92.89 96.26 91.6 91.4 91 88.73 93.73 96.79 92.4 92.2 91.7
03/05/2018 15:14:36 87.05 89.95 96.26 91.6 91.4 91 89.1 91.36 96.79 92.4 92.2 91.7
03/05/2018 15:14:37 90.02 89.76 96.26 91.6 91.4 91 91.42 91.2 96.79 92.4 92.2 91.7
03/05/2018 15:14:38 93.47 92.58 96.26 91.6 91.4 91 94.54 93.7 96.79 92.4 92.2 91.7
03/05/2018 15:14:39 93.92 94.33 96.26 91.6 91.4 91 94.63 95.1 96.79 92.4 92.2 91.7
03/05/2018 15:14:40 89.74 94.07 96.26 91.6 91.4 91 90.31 94.84 96.79 92.4 92.2 91.7
03/05/2018 15:14:41 86.05 91.78 96.26 91.6 91.4 91 89.82 92.48 96.79 92.4 92.2 91.7
03/05/2018 15:14:42 86.73 89.47 96.26 91.6 91.4 91 89.98 91.38 96.79 92.4 92.2 91.7
03/05/2018 15:14:43 92.28 91.37 96.26 91.6 91.4 91 92.95 92.42 96.79 92.4 92.2 91.7
03/05/2018 15:14:44 94.76 95.11 96.26 91.6 91.4 91 95.3 95.73 96.79 92.4 92.2 91.7
03/05/2018 15:14:45 87.03 94.2 96.26 91.6 91.4 91 89.04 94.83 96.79 92.4 92.2 91.7
03/05/2018 15:14:46 85.7 91.11 96.26 91.6 91.4 91 87.99 92.09 96.79 92.4 92.2 91.7
03/05/2018 15:14:47 91.5 90.89 96.26 91.6 91.4 91 92.27 91.87 96.79 92.4 92.2 91.7
03/05/2018 15:14:48 90.72 91.19 96.26 91.6 91.4 91 91.25 91.92 96.79 92.4 92.2 91.7
03/05/2018 15:14:49 91.8 91.72 96.26 91.6 91.4 91 93.15 92.85 96.79 92.4 92.2 91.7
03/05/2018 15:14:50 92.5 92.46 96.26 91.6 91.4 91 92.91 93.09 96.79 92.5 92.2 91.7
03/05/2018 15:14:51 94.5 94.27 96.26 91.7 91.4 91 95.19 94.92 96.79 92.5 92.2 91.7
03/05/2018 15:14:52 89.89 93.53 96.26 91.6 91.4 91 90.65 94.21 96.79 92.5 92.2 91.7
03/05/2018 15:14:53 94.28 94.32 96.26 91.7 91.4 91 95.05 95.05 96.79 92.5 92.2 91.7
03/05/2018 15:14:54 92.5 93.05 96.26 91.7 91.4 91 93.77 93.96 96.79 92.5 92.2 91.7
03/05/2018 15:14:55 89.03 92.98 96.26 91.7 91.4 91 90.61 94.05 96.79 92.5 92.2 91.7
03/05/2018 15:14:56 91.76 91.61 96.26 91.7 91.4 91 93.04 92.87 96.79 92.5 92.2 91.7
03/05/2018 15:14:57 93.38 93.03 96.26 91.7 91.4 91 94.09 93.86 96.79 92.5 92.2 91.7
03/05/2018 15:14:58 91.48 92.77 95.52 91.7 91.4 91 92.22 93.6 96.08 92.5 92.2 91.7
03/05/2018 15:14:59 92.95 93.48 95.11 91.7 91.5 91 94.02 94.34 95.73 92.5 92.2 91.7
03/05/2018 15:15:00 95.44 95.22 95.22 91.7 91.5 91 96.05 95.84 95.84 92.5 92.2 91.7
03/05/2018 15:15:01 90.01 95.12 95.22 91.7 91.5 91 91.32 95.74 95.84 92.5 92.2 91.7
03/05/2018 15:15:02 91.13 92.56 95.22 91.7 91.5 91 92.07 93.42 95.84 92.5 92.2 91.7
03/05/2018 15:15:03 91.43 92.79 95.22 91.7 91.5 91 92.38 93.67 95.84 92.5 92.2 91.7
03/05/2018 15:15:04 98.04 97.47 97.47 91.8 91.5 91 98.51 97.96 97.96 92.6 92.3 91.7
03/05/2018 15:15:05 92.66 97.83 97.83 91.8 91.5 91 93.57 98.29 98.29 92.6 92.3 91.7
03/05/2018 15:15:06 84.28 94.64 97.83 91.8 91.5 91 87.89 95.33 98.29 92.6 92.3 91.7
03/05/2018 15:15:07 90.7 91.36 97.83 91.8 91.5 91 91.12 92.27 98.29 92.6 92.3 91.7
03/05/2018 15:15:08 90.69 91.69 97.83 91.8 91.5 91 92.01 92.36 98.29 92.6 92.3 91.7
03/05/2018 15:15:09 87.83 91 97.83 91.8 91.5 91 89.69 92.19 98.29 92.6 92.3 91.7
03/05/2018 15:15:10 90.9 90.77 97.83 91.8 91.5 91 92.19 92.1 98.29 92.6 92.3 91.7
03/05/2018 15:15:11 91.34 91.26 97.83 91.8 91.5 91 92.26 92.24 98.29 92.6 92.3 91.7
03/05/2018 15:15:12 94.52 93.51 97.83 91.8 91.5 91 95.3 94.35 98.29 92.6 92.3 91.7
03/05/2018 15:15:13 90.64 93.51 97.83 91.8 91.5 91 91.66 94.35 98.29 92.6 92.3 91.7
03/05/2018 15:15:14 93.5 94.06 97.83 91.8 91.5 91 94.08 94.81 98.29 92.6 92.3 91.7
03/05/2018 15:15:15 94.07 94.21 97.83 91.8 91.5 91 94.74 94.83 98.29 92.6 92.3 91.7
03/05/2018 15:15:16 90.25 93.05 97.83 91.8 91.5 91 91.52 93.73 98.29 92.6 92.3 91.7
03/05/2018 15:15:17 92.63 92.78 97.83 91.8 91.5 91 93.44 93.66 98.29 92.6 92.3 91.7
03/05/2018 15:15:18 90.95 92.56 97.83 91.8 91.5 91 91.69 93.38 98.29 92.6 92.3 91.7
03/05/2018 15:15:19 90.33 91.85 97.83 91.8 91.5 91 91.26 92.65 98.29 92.6 92.3 91.7
03/05/2018 15:15:20 92.61 92.23 97.83 91.8 91.5 91 93.56 93.14 98.29 92.6 92.3 91.7
03/05/2018 15:15:21 90.73 91.73 97.83 91.8 91.5 91 91.46 92.62 98.29 92.6 92.3 91.7
03/05/2018 15:15:22 91.8 91.99 97.83 91.8 91.5 91 92.52 92.66 98.29 92.6 92.3 91.7
03/05/2018 15:15:23 93.16 93.24 97.83 91.8 91.5 91 93.71 93.87 98.29 92.6 92.3 91.7
03/05/2018 15:15:24 91.7 92.99 97.83 91.9 91.5 91 92.47 93.69 98.29 92.7 92.3 91.7
03/05/2018 15:15:25 92.82 92.86 97.83 91.9 91.5 91 93.9 93.8 98.29 92.7 92.3 91.7
03/05/2018 15:15:26 89.56 92.5 97.83 91.9 91.5 91 91.14 93.42 98.29 92.7 92.3 91.7
03/05/2018 15:15:27 92.05 91.98 97.83 91.9 91.5 91 92.6 92.69 98.29 92.7 92.3 91.7
03/05/2018 15:15:28 90.74 91.83 97.83 91.9 91.5 91 91.74 92.5 98.29 92.7 92.3 91.7
03/05/2018 15:15:29 91.26 91.57 97.83 91.9 91.5 91 92.43 92.45 98.29 92.7 92.3 91.7
03/05/2018 15:15:30 91.55 92.28 97.83 91.9 91.5 91 92.8 93.37 98.29 92.7 92.3 91.7
03/05/2018 15:15:31 89.87 91.25 97.83 91.9 91.5 91 90.86 92.42 98.29 92.7 92.3 91.7
03/05/2018 15:15:32 90.15 90.38 97.83 91.9 91.5 91 91.08 91.48 98.29 92.7 92.3 91.7
03/05/2018 15:15:33 92.73 92.68 97.83 91.9 91.5 91 93.28 93.29 98.29 92.7 92.3 91.7
03/05/2018 15:15:34 92.59 92.94 97.83 91.9 91.5 91 93.12 93.54 98.29 92.7 92.3 91.7
03/05/2018 15:15:35 93.56 93.9 94.64 91.9 91.5 91 94.08 94.33 95.33 92.7 92.2 91.7
03/05/2018 15:15:36 91.07 92.9 94.21 91.9 91.5 91 92.24 93.47 94.83 92.7 92.2 91.7
03/05/2018 15:15:37 93.33 93.17 94.21 91.9 91.5 91 94.25 94.07 94.83 92.7 92.3 91.7
03/05/2018 15:15:38 90.19 93.17 94.21 91.9 91.5 91 90.85 94.06 94.83 92.7 92.3 91.7
03/05/2018 15:15:39 90.48 91.63 94.21 91.9 91.5 91 91.68 92.56 94.83 92.7 92.3 91.7
03/05/2018 15:15:40 92.5 92.13 94.21 91.9 91.5 91 93.42 93.05 94.83 92.7 92.3 91.7
03/05/2018 15:15:41 87.66 92.11 94.21 91.9 91.5 91 88.98 93.03 94.83 92.7 92.3 91.7
03/05/2018 15:15:42 89.83 90.14 94.21 91.9 91.5 91 90.81 91.17 94.83 92.7 92.3 91.7
03/05/2018 15:15:43 93.8 93.1 94.21 91.9 91.5 91 94.39 93.77 94.83 92.7 92.3 91.7
03/05/2018 15:15:44 92.35 93.5 94.21 91.9 91.5 91 93.12 94.21 94.83 92.7 92.3 91.7
03/05/2018 15:15:45 94.82 94.74 94.74 91.9 91.5 91 95.63 95.45 95.45 92.7 92.3 91.7
03/05/2018 15:15:46 89.47 93.82 94.74 91.9 91.5 91 91.08 94.66 95.45 92.7 92.3 91.7
03/05/2018 15:15:47 89.76 91.67 94.74 91.9 91.5 91 91.33 92.84 95.45 92.7 92.3 91.7
03/05/2018 15:15:48 91.64 91.7 94.74 91.9 91.5 91 92.36 92.52 95.45 92.7 92.3 91.7
03/05/2018 15:15:49 90.99 91.83 94.74 91.9 91.5 91 92.38 92.89 95.45 92.7 92.3 91.7
03/05/2018 15:15:50 91.43 91.51 94.74 91.9 91.5 91 92.67 92.71 95.45 92.7 92.3 91.7
03/05/2018 15:15:51 87.44 91.54 94.74 91.9 91.5 91 89.05 92.75 95.45 92.7 92.3 91.7
03/05/2018 15:15:52 92.72 92.33 94.74 91.9 91.5 91 93.46 93.22 95.45 92.7 92.3 91.7
03/05/2018 15:15:53 92.21 92.56 94.74 91.9 91.5 91 93.19 93.43 95.45 92.7 92.3 91.7
03/05/2018 15:15:54 92.81 93.48 94.74 91.9 91.5 91 93.45 94.24 95.45 92.7 92.3 91.7
03/05/2018 15:15:55 94.52 94.23 94.74 91.8 91.5 91 95.12 94.84 95.45 92.7 92.3 91.7
03/05/2018 15:15:56 89.12 93.83 94.74 91.8 91.5 91 90.48 94.49 95.45 92.7 92.3 91.7
03/05/2018 15:15:57 91.94 92.15 94.74 91.8 91.5 91 93.08 93.14 95.45 92.6 92.3 91.7
03/05/2018 15:15:58 91.34 92.27 94.74 91.8 91.5 91 92.23 93.3 95.45 92.6 92.3 91.7
03/05/2018 15:15:59 91.24 92 94.74 91.8 91.5 91 92.26 92.85 95.45 92.6 92.3 91.7
03/05/2018 15:16:00 92.56 92.42 94.74 91.8 91.5 91 93.37 93.29 95.45 92.6 92.3 91.7
03/05/2018 15:16:01 91.31 92.63 94.74 91.8 91.5 91 92.15 93.49 95.45 92.6 92.3 91.7
03/05/2018 15:16:02 90.11 91.6 94.74 91.8 91.5 91 91.18 92.48 95.45 92.6 92.3 91.7
03/05/2018 15:16:03 92.34 92.25 94.74 91.8 91.5 91 92.96 93.02 95.45 92.6 92.3 91.7
03/05/2018 15:16:04 93.01 93.09 94.74 91.8 91.5 91 93.85 93.76 95.45 92.6 92.3 91.7
03/05/2018 15:16:05 92.12 92.45 94.74 91.7 91.5 91 93.21 93.42 95.45 92.6 92.3 91.7
03/05/2018 15:16:06 87.85 92.27 94.74 91.7 91.5 91 90.97 93.33 95.45 92.6 92.3 91.7
03/05/2018 15:16:07 89.98 90.39 94.74 91.7 91.5 91 91.51 92.13 95.45 92.6 92.3 91.7
03/05/2018 15:16:08 91.53 91.53 94.74 91.7 91.5 91 92.76 92.65 95.45 92.6 92.3 91.7
03/05/2018 15:16:09 88.19 90.78 94.74 91.7 91.5 91 88.49 92.32 95.45 92.6 92.3 91.7
03/05/2018 15:16:10 91.95 91.56 94.74 91.7 91.5 91 92.09 92.02 95.45 92.5 92.3 91.7
03/05/2018 15:16:11 89.39 91.2 94.74 91.7 91.5 91 89.54 91.52 95.45 92.5 92.3 91.7
03/05/2018 15:16:12 88.6 89.94 94.74 91.7 91.5 91 89.06 90.23 95.45 92.5 92.3 91.7
03/05/2018 15:16:13 90.45 90.41 94.74 91.7 91.5 91 91.04 90.92 95.45 92.5 92.3 91.7
03/05/2018 15:16:14 89.59 91.04 94.74 91.7 91.5 91 90.25 91.56 95.45 92.5 92.3 91.7
03/05/2018 15:16:15 89.24 89.74 94.23 91.7 91.5 91 89.86 90.3 94.84 92.5 92.3 91.7
03/05/2018 15:16:16 85.61 89.43 94.23 91.7 91.5 91 87.66 90.33 94.84 92.5 92.3 91.7
03/05/2018 15:16:17 89.85 89.45 94.23 91.7 91.5 91 91.49 90.99 94.84 92.5 92.3 91.7
03/05/2018 15:16:18 90.78 90.75 94.23 91.7 91.5 91 91.65 91.85 94.84 92.5 92.3 91.7
03/05/2018 15:16:19 87.33 90.17 94.23 91.7 91.5 91 88.78 91.25 94.84 92.5 92.3 91.7
03/05/2018 15:16:20 91.88 91.54 94.23 91.7 91.5 91 92.8 92.5 94.84 92.5 92.3 91.7
03/05/2018 15:16:21 87.48 91.6 94.23 91.7 91.5 91 89.25 92.56 94.84 92.5 92.3 91.7
03/05/2018 15:16:22 90.17 90.22 94.23 91.7 91.5 91 91.54 91.49 94.84 92.5 92.3 91.7
03/05/2018 15:16:23 91.34 91 94.23 91.7 91.5 91 92.42 92.32 94.84 92.5 92.3 91.7
03/05/2018 15:16:24 87.88 90.68 94.23 91.7 91.5 91 89.49 91.89 94.84 92.5 92.3 91.7
03/05/2018 15:16:25 89.7 89.54 93.83 91.7 91.5 91 91.15 91.04 94.49 92.5 92.3 91.7
03/05/2018 15:16:26 85.47 89.45 93.09 91.7 91.5 91 87.65 91.02 93.76 92.5 92.3 91.7
03/05/2018 15:16:27 91.9 90.77 93.09 91.7 91.5 91 92.55 91.72 93.76 92.5 92.3 91.7
03/05/2018 15:16:28 90.78 91.35 93.09 91.7 91.5 91 91.9 92.25 93.76 92.5 92.3 91.7
03/05/2018 15:16:29 87.11 90.53 93.09 91.7 91.5 91 88.8 91.65 93.76 92.5 92.3 91.7
03/05/2018 15:16:30 91.23 90.55 93.09 91.7 91.5 91 92.89 92.13 93.76 92.5 92.3 91.7
03/05/2018 15:16:31 86.67 90.53 93.09 91.7 91.5 91 88.61 92.12 93.76 92.5 92.3 91.7
03/05/2018 15:16:32 89.86 89.87 93.09 91.7 91.5 91 91.04 91.21 93.76 92.5 92.3 91.7
03/05/2018 15:16:33 89.97 90.77 93.09 91.6 91.5 91 91.57 92.17 93.76 92.5 92.3 91.7
03/05/2018 15:16:34 81.04 89.52 92.45 91.6 91.5 91 83.66 91.05 93.42 92.5 92.3 91.7
03/05/2018 15:16:35 88.81 88.59 92.27 91.6 91.4 91 89.68 89.61 93.33 92.5 92.2 91.7
03/05/2018 15:16:36 89.81 89.76 91.6 91.6 91.4 91 91.27 91.21 92.65 92.5 92.2 91.7
03/05/2018 15:16:37 87.7 90.31 91.6 91.6 91.4 91 89.85 92.03 92.65 92.5 92.2 91.7
03/05/2018 15:16:38 89.13 89.01 91.6 91.6 91.4 91 89.67 90.11 92.56 92.5 92.2 91.7
03/05/2018 15:16:39 90.18 90.48 91.6 91.6 91.4 91 90.25 90.73 92.56 92.5 92.2 91.7
03/05/2018 15:16:40 89.69 90 91.6 91.6 91.4 91 90.73 90.76 92.56 92.5 92.2 91.7
03/05/2018 15:16:41 90.16 90.26 91.6 91.6 91.4 91 91.28 91.31 92.56 92.5 92.2 91.7
03/05/2018 15:16:42 85.27 90.16 91.6 91.6 91.4 91 87.02 91.26 92.56 92.5 92.2 91.7
03/05/2018 15:16:43 90.49 90.18 91.6 91.6 91.4 91 91.24 91.13 92.56 92.5 92.2 91.7
03/05/2018 15:16:44 89 89.75 91.6 91.6 91.4 91 90.49 90.94 92.56 92.5 92.2 91.7
03/05/2018 15:16:45 90.01 90.08 91.6 91.6 91.4 91 91.09 91.13 92.56 92.5 92.2 91.7
03/05/2018 15:16:46 90.82 90.95 91.6 91.6 91.4 91 92.32 92.38 92.56 92.5 92.2 91.7
03/05/2018 15:16:47 87.54 90.68 91.6 91.6 91.4 91 88.85 92.07 92.56 92.4 92.2 91.7
03/05/2018 15:16:48 90.54 90.81 91.6 91.6 91.4 91 91.3 91.94 92.56 92.5 92.2 91.7
03/05/2018 15:16:49 89.67 89.95 91.6 91.6 91.4 91 90.6 90.96 92.56 92.5 92.2 91.7
03/05/2018 15:16:50 89.49 90.43 91.6 91.6 91.4 91 90.61 91.49 92.56 92.4 92.2 91.7
03/05/2018 15:16:51 86.11 89.41 91.35 91.6 91.4 91 87.18 90.52 92.38 92.4 92.2 91.7
03/05/2018 15:16:52 91.71 90.81 91.35 91.6 91.4 91 92.67 91.88 92.38 92.4 92.2 91.7
03/05/2018 15:16:53 86.35 90.47 91.35 91.5 91.4 91 87.86 91.39 92.38 92.4 92.2 91.7
03/05/2018 15:16:54 86.85 88.26 91.35 91.5 91.4 91 87.4 89.41 92.38 92.4 92.2 91.7
03/05/2018 15:16:55 90.14 90 91.35 91.5 91.4 91 90.65 90.62 92.38 92.4 92.2 91.7
03/05/2018 15:16:56 88.41 89.52 91.35 91.5 91.4 91 89.68 90.32 92.38 92.4 92.2 91.7
03/05/2018 15:16:57 88.05 88.66 91.35 91.5 91.4 91 89.01 89.53 92.38 92.4 92.2 91.7
03/05/2018 15:16:58 90.03 90.09 90.95 91.5 91.4 91 90.2 90.37 92.38 92.4 92.2 91.7
03/05/2018 15:16:59 89.65 90.1 90.95 91.4 91.4 91 90.33 90.7 92.38 92.3 92.2 91.7
03/05/2018 15:17:00 92 91.56 91.56 91.4 91.4 91 92.47 92.09 92.38 92.3 92.2 91.7
03/05/2018 15:17:01 90.21 92.06 92.06 91.4 91.4 91 90.87 92.45 92.45 92.3 92.2 91.7
03/05/2018 15:17:02 88.17 90.47 92.06 91.4 91.3 91 89.2 91.15 92.45 92.3 92.2 91.7
03/05/2018 15:17:03 89.63 89.89 92.06 91.4 91.3 91 90.31 90.58 92.45 92.3 92.2 91.7
03/05/2018 15:17:04 89.42 89.78 92.06 91.4 91.3 91 90.05 90.42 92.45 92.3 92.1 91.7
03/05/2018 15:17:05 90.18 90.1 92.06 91.4 91.3 91 90.76 90.82 92.45 92.3 92.1 91.7
03/05/2018 15:17:06 87.06 90.03 92.06 91.4 91.3 91 88.39 90.62 92.45 92.3 92.1 91.7
03/05/2018 15:17:07 88.89 88.83 92.06 91.3 91.3 91 89.98 89.8 92.45 92.3 92.1 91.7
03/05/2018 15:17:08 89.92 89.88 92.06 91.3 91.3 91 90.34 90.57 92.45 92.3 92.1 91.7
03/05/2018 15:17:09 88.85 89.32 92.06 91.3 91.3 91 89.73 90.03 92.45 92.3 92.1 91.7
03/05/2018 15:17:10 87.7 89.45 92.06 91.3 91.3 91 88.59 90.23 92.45 92.2 92.1 91.7
03/05/2018 15:17:11 90.42 90.24 92.06 91.3 91.3 91 90.99 90.81 92.45 92.2 92.1 91.7
03/05/2018 15:17:12 89.95 90.69 92.06 91.3 91.3 91 90.68 91.18 92.45 92.2 92.1 91.7
03/05/2018 15:17:13 90.75 90.76 92.06 91.3 91.3 91 91.37 91.33 92.45 92.2 92.1 91.7
03/05/2018 15:17:14 89.75 90.91 92.06 91.3 91.3 91 90.63 91.55 92.45 92.2 92.1 91.7
03/05/2018 15:17:15 88.38 89.92 92.06 91.3 91.3 91 90.18 90.7 92.45 92.2 92.1 91.7
03/05/2018 15:17:16 91.89 91.29 92.06 91.3 91.3 91 92.55 92.14 92.45 92.2 92.1 91.7
03/05/2018 15:17:17 90.09 91.12 92.06 91.3 91.3 91 90.97 91.96 92.45 92.2 92.1 91.7
03/05/2018 15:17:18 91.62 91.75 92.06 91.3 91.3 91 92.37 92.52 92.52 92.2 92.1 91.7
03/05/2018 15:17:19 90.7 92.24 92.24 91.3 91.3 91 91.51 93.03 93.03 92.2 92.1 91.7
03/05/2018 15:17:20 89.63 90.76 92.24 91.3 91.3 91 90.68 91.57 93.03 92.2 92.1 91.7
03/05/2018 15:17:21 91.93 91.48 92.24 91.3 91.3 91 92.57 92.17 93.03 92.2 92.1 91.7
03/05/2018 15:17:22 89.28 91.64 92.24 91.3 91.3 91 90.26 92.31 93.03 92.2 92.1 91.7
03/05/2018 15:17:23 91.88 91.47 92.24 91.3 91.3 91 92.66 92.3 93.03 92.2 92.1 91.7
03/05/2018 15:17:24 89.3 91.42 92.24 91.3 91.3 91 90.24 92.27 93.03 92.2 92.1 91.7
03/05/2018 15:17:25 91.06 91.14 92.24 91.3 91.3 91 91.59 91.77 93.03 92.2 92.1 91.7
03/05/2018 15:17:26 92.04 91.75 92.24 91.3 91.3 91 92.78 92.43 93.03 92.2 92.1 91.7
03/05/2018 15:17:27 89.34 91.56 92.24 91.3 91.3 91 90.43 92.23 93.03 92.2 92.1 91.7
03/05/2018 15:17:28 91.55 91.34 92.24 91.3 91.3 91 92.76 92.41 93.03 92.2 92.1 91.7
03/05/2018 15:17:29 90.45 91.47 92.24 91.3 91.3 91 91.66 92.6 93.03 92.2 92.1 91.7
03/05/2018 15:17:30 91.58 91.49 92.24 91.3 91.3 91 92.38 92.39 93.03 92.2 92.1 91.7
03/05/2018 15:17:31 91.54 91.76 92.24 91.3 91.3 91 92.88 92.87 93.03 92.2 92.1 91.7
03/05/2018 15:17:32 91.02 91.52 92.24 91.3 91.3 91 92.12 92.61 93.03 92.2 92.1 91.7
03/05/2018 15:17:33 91.97 92.29 92.29 91.3 91.3 91 92.63 93.13 93.13 92.2 92.1 91.7
03/05/2018 15:17:34 87.52 91.46 92.29 91.3 91.3 91 89.34 92.34 93.13 92.2 92.1 91.7
03/05/2018 15:17:35 90.81 90.54 92.29 91.3 91.3 91 92.12 91.8 93.13 92.2 92.1 91.7
03/05/2018 15:17:36 90.65 90.98 92.29 91.3 91.3 91 91.46 92.09 93.13 92.2 92.1 91.7
03/05/2018 15:17:37 88.47 90.51 92.29 91.3 91.3 91 89.58 91.54 93.13 92.2 92.1 91.7
03/05/2018 15:17:38 93.6 92.65 92.65 91.3 91.3 91 94.19 93.33 93.33 92.2 92.1 91.7
03/05/2018 15:17:39 87.87 92.26 92.65 91.3 91.3 91 89.7 92.94 93.33 92.2 92.2 91.7
03/05/2018 15:17:40 91.98 91.51 92.65 91.3 91.3 91 92.89 92.53 93.33 92.2 92.1 91.7
03/05/2018 15:17:41 90.52 91.71 92.65 91.3 91.3 91 91.2 92.55 93.33 92.2 92.1 91.7
03/05/2018 15:17:42 90.07 90.66 92.65 91.3 91.3 91 90.9 91.55 93.33 92.2 92.1 91.7
03/05/2018 15:17:43 91.65 91.89 92.65 91.3 91.4 91 92.94 92.93 93.33 92.2 92.2 91.7
03/05/2018 15:17:44 88.76 90.77 92.65 91.3 91.4 91 90.02 91.92 93.33 92.2 92.2 91.7
03/05/2018 15:17:45 91.92 91.45 92.65 91.3 91.4 91 92.97 92.48 93.33 92.2 92.2 91.7
03/05/2018 15:17:46 90.34 91.43 92.65 91.3 91.4 91 91.5 92.43 93.33 92.2 92.2 91.7
03/05/2018 15:17:47 89.67 90.73 92.65 91.3 91.4 91 91.1 91.84 93.33 92.2 92.2 91.7
03/05/2018 15:17:48 91.24 91.14 92.65 91.3 91.4 91 92.73 92.52 93.33 92.2 92.2 91.7
03/05/2018 15:17:49 89.2 90.74 92.65 91.3 91.4 91 90.92 92.18 93.33 92.2 92.2 91.7
03/05/2018 15:17:50 91.61 91 92.65 91.3 91.4 91 92.79 92.35 93.33 92.2 92.2 91.7
03/05/2018 15:17:51 89.15 91.14 92.65 91.3 91.4 91 90.71 92.37 93.33 92.2 92.2 91.7
03/05/2018 15:17:52 88.83 89.75 92.65 91.3 91.4 91 90.17 91.29 93.33 92.2 92.2 91.7
03/05/2018 15:17:53 89.22 89.85 92.65 91.3 91.4 91 90.02 91.12 93.33 92.2 92.2 91.7
03/05/2018 15:17:54 91 91.24 92.65 91.3 91.3 91 91.85 92.05 93.33 92.2 92.2 91.7
03/05/2018 15:17:55 87.3 90.2 92.65 91.3 91.3 91 88.57 91.09 93.33 92.2 92.1 91.7
03/05/2018 15:17:56 88.92 89.19 92.65 91.3 91.3 91 90.08 90.3 93.33 92.2 92.1 91.7
03/05/2018 15:17:57 88.09 89.9 92.65 91.3 91.3 91 89.43 91.14 93.33 92.2 92.1 91.7
03/05/2018 15:17:58 89.05 89.06 92.65 91.3 91.3 91 89.91 90.06 93.33 92.2 92.1 91.7
03/05/2018 15:17:59 91.56 91.31 92.65 91.3 91.3 91 92.3 92.14 93.33 92.2 92.1 91.7
03/05/2018 15:18:00 88.77 90.66 92.65 91.3 91.3 91 90.1 91.49 93.33 92.2 92.1 91.7
03/05/2018 15:18:01 89.08 90.2 92.65 91.2 91.3 90.9 89.76 91.29 93.33 92.2 92.1 91.7
03/05/2018 15:18:02 85.51 89.25 92.65 91.2 91.3 90.9 86.96 90.05 93.33 92.2 92.1 91.7
03/05/2018 15:18:03 92.88 92.2 92.65 91.2 91.3 90.9 93.57 92.95 93.33 92.2 92.1 91.7
03/05/2018 15:18:04 89.11 91.72 92.65 91.2 91.3 90.9 90.21 92.54 93.33 92.2 92.1 91.7
03/05/2018 15:18:05 86.85 89.63 92.65 91.2 91.3 90.9 88.38 90.61 93.33 92.2 92.1 91.7
03/05/2018 15:18:06 90.09 89.81 92.65 91.2 91.3 90.9 91.2 90.99 93.33 92.2 92.1 91.7
03/05/2018 15:18:07 88.89 89.8 92.65 91.2 91.3 90.9 90.13 90.93 93.33 92.1 92.1 91.7
03/05/2018 15:18:08 86.42 89.33 92.26 91.2 91.3 90.9 87.53 90.41 92.95 92.1 92.1 91.7
03/05/2018 15:18:09 88.34 88.51 92.2 91.2 91.3 90.9 89.52 89.69 92.95 92.1 92.1 91.7
03/05/2018 15:18:10 88.71 89.2 92.2 91.1 91.3 90.9 89.74 90.36 92.95 92.1 92.1 91.7
03/05/2018 15:18:11 80.37 88.53 92.2 91.1 91.3 90.9 82.33 89.6 92.95 92.1 92.1 91.7
03/05/2018 15:18:12 90.05 89.18 92.2 91.1 91.3 90.9 90.65 89.87 92.95 92.1 92.1 91.7
03/05/2018 15:18:13 86.86 89.11 92.2 91.1 91.3 90.9 87.49 89.82 92.95 92.1 92.1 91.7
03/05/2018 15:18:14 90.8 90.42 92.2 91.1 91.3 90.9 92.41 91.93 92.95 92.1 92.1 91.7
03/05/2018 15:18:15 87.38 90.74 92.2 91.1 91.3 90.9 88.84 92.32 92.95 92.1 92.1 91.7
03/05/2018 15:18:16 93.07 92.16 92.2 91.1 91.3 90.9 93.38 92.69 92.95 92.1 92.1 91.7
03/05/2018 15:18:17 90.37 91.95 92.2 91.1 91.3 90.9 91.07 92.46 92.95 92.1 92.1 91.7
03/05/2018 15:18:18 87.92 90.86 92.2 91.1 91.3 90.9 88.81 91.49 92.95 92 92.1 91.7
03/05/2018 15:18:19 92.07 91.8 92.2 91.1 91.3 90.9 93.65 93.23 93.23 92 92.1 91.7
03/05/2018 15:18:20 87.62 91.29 92.2 91.1 91.3 90.9 88.33 92.73 93.23 92 92.1 91.7
03/05/2018 15:18:21 89.5 90.14 92.2 91.1 91.3 90.9 90.72 91.32 93.23 92 92.1 91.7
03/05/2018 15:18:22 90.24 90.32 92.2 91.1 91.3 90.9 90.91 91.27 93.23 92.1 92.1 91.7
03/05/2018 15:18:23 89.32 89.65 92.2 91.1 91.3 90.9 90.01 90.5 93.23 92.1 92.1 91.7
03/05/2018 15:18:24 90.53 90.61 92.2 91.1 91.3 90.9 91.51 91.44 93.23 92.1 92.1 91.7
03/05/2018 15:18:25 87.84 90.29 92.2 91.1 91.3 90.9 88.87 91.22 93.23 92.1 92.1 91.7
03/05/2018 15:18:26 88.78 89.61 92.2 91.1 91.3 90.9 90 90.67 93.23 92.1 92.1 91.7
03/05/2018 15:18:27 87.64 89.01 92.2 91.1 91.3 90.9 88.66 90.05 93.23 92.1 92.1 91.7
03/05/2018 15:18:28 90.92 90.32 92.2 91.1 91.3 90.9 91.94 91.44 93.23 92.1 92.1 91.7
03/05/2018 15:18:29 89.01 90.22 92.2 91.1 91.3 90.9 90.12 91.32 93.23 92 92.1 91.7
03/05/2018 15:18:30 86.49 89.58 92.2 91.1 91.3 90.9 87.28 90.7 93.23 92 92.1 91.7
03/05/2018 15:18:31 91.91 90.86 92.2 91.1 91.3 90.9 92.56 91.54 93.23 92 92.1 91.7
03/05/2018 15:18:32 88.42 90.63 92.2 91.1 91.3 90.9 89.2 91.36 93.23 92 92.1 91.7
03/05/2018 15:18:33 90.22 90.24 92.16 91 91.3 90.9 91.41 91.21 93.23 92 92.1 91.7
03/05/2018 15:18:34 90.99 91.09 92.16 91.1 91.3 90.9 91.64 91.94 93.23 92 92.1 91.7
03/05/2018 15:18:35 88.94 90.62 92.16 91.1 91.3 90.9 90.06 91.48 93.23 92 92.1 91.7
03/05/2018 15:18:36 93.47 92.52 92.52 91.1 91.3 90.9 93.99 93.15 93.23 92 92.1 91.7
03/05/2018 15:18:37 87.5 92.26 92.52 91.1 91.3 90.9 88.45 92.91 93.23 92 92.1 91.7
03/05/2018 15:18:38 91.11 90.94 92.52 91.1 91.3 90.9 91.95 91.76 93.23 92 92.1 91.7
03/05/2018 15:18:39 90.84 91.32 92.52 91.1 91.3 90.9 91.31 92.01 93.23 92 92.1 91.7
03/05/2018 15:18:40 90.32 90.74 92.52 91.1 91.3 90.9 91.39 91.52 93.23 92 92.1 91.7
03/05/2018 15:18:41 91.25 91.36 92.52 91.1 91.2 90.9 92.18 92.26 93.23 92 92.1 91.7
03/05/2018 15:18:42 88.28 91.02 92.52 91.1 91.2 90.9 89.2 91.92 93.23 92 92.1 91.7
03/05/2018 15:18:43 92.72 91.71 92.52 91 91.2 90.9 93.15 92.33 93.23 92 92.1 91.7
03/05/2018 15:18:44 91.13 91.94 92.52 91 91.2 90.9 92.03 92.5 93.23 92 92.1 91.7
03/05/2018 15:18:45 89.51 91.27 92.52 91 91.2 90.9 90.63 92.11 93.23 92 92 91.7
03/05/2018 15:18:46 91.56 91.39 92.52 91 91.2 90.9 92.7 92.47 93.23 92 92 91.7
03/05/2018 15:18:47 89.52 91.22 92.52 91 91.2 90.9 90.56 92.27 93.23 92 92 91.7
03/05/2018 15:18:48 92.45 91.7 92.52 91 91.2 90.9 93.33 92.67 93.23 92 92 91.7
03/05/2018 15:18:49 90.57 91.84 92.52 91 91.2 90.9 91.67 92.87 93.15 92 92 91.7
03/05/2018 15:18:50 92.69 92.31 92.52 91 91.2 90.9 93.29 92.99 93.15 92 92 91.7
03/05/2018 15:18:51 89.54 92.31 92.52 91 91.2 90.9 90.5 93 93.15 92 92 91.7
03/05/2018 15:18:52 88.52 90.54 92.52 91 91.2 90.9 90.42 91.41 93.15 92 92 91.7
03/05/2018 15:18:53 91.11 90.77 92.52 91 91.2 90.9 91.96 91.82 93.15 92 92 91.7
03/05/2018 15:18:54 88.83 90.59 92.52 91 91.2 90.9 90.07 91.58 93.15 91.9 92 91.7
03/05/2018 15:18:55 92.29 92.07 92.52 91 91.2 90.9 92.99 92.84 93.15 91.9 92 91.7
03/05/2018 15:18:56 91.16 92.7 92.7 91 91.2 90.9 91.98 93.39 93.39 91.9 92 91.7
03/05/2018 15:18:57 89.36 91.08 92.7 91 91.2 90.9 90.97 91.94 93.39 91.9 92 91.7
03/05/2018 15:18:58 91.9 91.42 92.7 91 91.2 90.9 92.67 92.28 93.39 91.9 92 91.7
03/05/2018 15:18:59 88.89 91.48 92.7 91 91.2 90.9 89.97 92.32 93.39 91.9 92 91.7
03/05/2018 15:19:00 92.34 91.86 92.7 91 91.2 90.9 93.27 92.84 93.39 91.9 92 91.7
03/05/2018 15:19:01 88.87 91.86 92.7 91 91.2 90.9 90.22 92.84 93.39 91.9 92 91.7
03/05/2018 15:19:02 90.9 90.97 92.7 91 91.2 90.9 92.02 92 93.39 91.9 92 91.7
03/05/2018 15:19:03 91.48 91.36 92.7 91 91.2 90.9 92.43 92.37 93.39 91.9 92 91.7
03/05/2018 15:19:04 89.78 91.18 92.7 90.9 91.2 90.9 91.09 92.19 93.39 91.8 92 91.7
03/05/2018 15:19:05 90.98 90.9 92.7 90.9 91.2 90.9 92.34 92.2 93.39 91.8 92 91.7
03/05/2018 15:19:06 90.22 91.18 92.7 90.9 91.2 90.9 91.7 92.5 93.39 91.8 92 91.7
03/05/2018 15:19:07 91.3 91.07 92.7 90.9 91.2 90.9 92.48 92.28 93.39 91.8 92 91.7
03/05/2018 15:19:08 91.77 91.77 92.7 90.9 91.2 90.9 93.46 93.18 93.39 91.9 92 91.7
03/05/2018 15:19:09 88 91.3 92.7 90.9 91.2 90.9 89.78 92.9 93.39 91.8 92 91.7
03/05/2018 15:19:10 89.52 90.5 92.7 90.9 91.2 90.9 90.62 91.71 93.39 91.8 92 91.7
03/05/2018 15:19:11 83.89 89.07 92.7 90.9 91.2 90.9 85.42 90.5 93.39 91.8 92 91.7
03/05/2018 15:19:12 78.54 86.69 92.7 90.8 91.2 90.9 81.97 88.19 93.39 91.8 92 91.7
03/05/2018 15:19:13 86.71 85.76 92.7 90.8 91.2 90.9 88.07 87.4 93.39 91.8 92 91.7
03/05/2018 15:19:14 85.12 86.34 92.7 90.8 91.2 90.9 87.11 87.75 93.39 91.8 92 91.7
03/05/2018 15:19:15 87.18 86.75 92.7 90.8 91.2 90.9 88.96 88.5 93.39 91.8 92 91.7
03/05/2018 15:19:16 79.88 86.23 92.7 90.8 91.2 90.9 84.17 88.05 93.39 91.8 92 91.7
03/05/2018 15:19:17 89.12 87.97 92.7 90.8 91.2 90.9 90.91 89.87 93.39 91.8 92 91.7
03/05/2018 15:19:18 84.83 87.95 92.7 90.8 91.2 90.9 87.73 89.82 93.39 91.7 92 91.7
03/05/2018 15:19:19 74.48 85.94 92.7 90.7 91.2 90.9 84.8 88.51 93.39 91.7 92 91.7
03/05/2018 15:19:20 86.2 85.65 92.7 90.7 91.1 90.9 86.66 87.27 93.39 91.7 92 91.7
03/05/2018 15:19:21 84.91 85.82 92.7 90.7 91.1 90.9 86.72 87.23 93.39 91.7 92 91.7
03/05/2018 15:19:22 84.54 85.27 92.7 90.7 91.1 90.9 86.05 86.84 93.39 91.7 92 91.7
03/05/2018 15:19:23 86.87 86.62 92.7 90.7 91.1 90.9 88.37 88.11 93.39 91.7 92 91.7
03/05/2018 15:19:24 87.26 87.65 92.7 90.7 91.1 90.9 89.04 89.37 93.39 91.7 92 91.6
03/05/2018 15:19:25 86.12 87.68 92.7 90.7 91.1 90.9 88.13 89.35 93.39 91.7 92 91.6
03/05/2018 15:19:26 79.78 86.33 91.86 90.7 91.1 90.9 85.16 88.18 93.18 91.6 91.9 91.6
03/05/2018 15:19:27 88.84 87.85 91.86 90.6 91.1 90.9 91.14 90.1 93.18 91.6 91.9 91.6
03/05/2018 15:19:28 79.51 86.72 91.86 90.6 91.1 90.9 85.66 89.43 93.18 91.6 91.9 91.6
03/05/2018 15:19:29 71.76 83.42 91.86 90.6 91.1 90.9 86.12 87.33 93.18 91.6 91.9 91.6
03/05/2018 15:19:30 92 89.91 91.86 90.6 91.1 90.9 92.79 91.32 93.18 91.6 91.9 91.6
03/05/2018 15:19:31 86.15 89.45 91.77 90.6 91.1 90.9 88.59 90.87 93.18 91.6 91.9 91.6
03/05/2018 15:19:32 89.51 89.3 91.77 90.6 91.1 90.9 90.81 90.6 93.18 91.6 91.9 91.6
03/05/2018 15:19:33 90.26 90.02 91.77 90.5 91.1 90.9 91.32 91.18 93.18 91.5 91.9 91.6
03/05/2018 15:19:34 92.82 92.43 92.43 90.5 91.1 90.9 93.58 93.25 93.25 91.5 91.9 91.6
03/05/2018 15:19:35 91.55 92.6 92.6 90.6 91.1 90.9 92.65 93.39 93.39 91.5 91.9 91.6
03/05/2018 15:19:36 87.88 91.74 92.6 90.6 91.1 90.9 90.22 92.8 93.39 91.6 91.9 91.6
03/05/2018 15:19:37 91.16 90.81 92.6 90.6 91.1 90.9 91.88 91.75 93.39 91.6 91.9 91.6
03/05/2018 15:19:38 89.75 90.82 92.6 90.5 91.1 90.9 90.37 91.71 93.39 91.5 91.9 91.6
03/05/2018 15:19:39 93.06 92.5 92.6 90.5 91.1 90.9 93.76 93.22 93.39 91.5 91.9 91.6
03/05/2018 15:19:40 90.84 92.49 92.6 90.5 91.1 90.9 91.83 93.21 93.39 91.5 91.9 91.6
03/05/2018 15:19:41 88.81 91.46 92.6 90.5 91.1 90.9 91.61 92.39 93.39 91.5 91.9 91.6
03/05/2018 15:19:42 91.26 90.87 92.6 90.6 91.1 90.9 92.02 92.04 93.39 91.5 91.9 91.6
03/05/2018 15:19:43 90.56 91.01 92.6 90.5 91.1 90.9 91.26 92.03 93.39 91.5 91.9 91.6
03/05/2018 15:19:44 90.19 90.63 92.6 90.5 91.1 90.9 92.07 92.07 93.39 91.5 91.9 91.6
03/05/2018 15:19:45 91.24 91.01 92.6 90.5 91.1 90.9 92.76 92.55 93.39 91.5 91.9 91.6
03/05/2018 15:19:46 88.89 90.96 92.6 90.5 91 90.9 90.4 92.51 93.39 91.5 91.9 91.6
03/05/2018 15:19:47 91.4 90.88 92.6 90.5 91 90.9 92.59 92.17 93.39 91.5 91.9 91.6
03/05/2018 15:19:48 92.27 92 92.6 90.5 91 90.9 93.35 93.03 93.39 91.5 91.9 91.6
03/05/2018 15:19:49 90.62 92.01 92.6 90.5 91 90.9 91.46 93.04 93.39 91.5 91.9 91.6
03/05/2018 15:19:50 88.61 91.01 92.6 90.5 91 90.9 90.03 91.97 93.39 91.5 91.9 91.6
03/05/2018 15:19:51 92.53 91.79 92.6 90.5 91 90.9 93.36 92.75 93.39 91.5 91.9 91.6
03/05/2018 15:19:52 89.93 91.79 92.6 90.5 91 90.9 91 92.74 93.39 91.5 91.9 91.6
03/05/2018 15:19:53 89.87 90.74 92.6 90.5 91 90.9 90.61 91.8 93.39 91.5 91.9 91.6
03/05/2018 15:19:54 92.45 92.36 92.6 90.5 91 90.9 93.45 93.25 93.39 91.5 91.9 91.6
03/05/2018 15:19:55 89.72 91.25 92.6 90.5 91 90.9 90.74 92.22 93.39 91.5 91.9 91.6
03/05/2018 15:19:56 92.9 92.37 92.6 90.5 91 90.9 93.34 92.9 93.39 91.5 91.9 91.6
03/05/2018 15:19:57 91.18 92.42 92.6 90.5 91 90.9 91.74 92.96 93.39 91.5 91.9 91.6
03/05/2018 15:19:58 92 92.04 92.6 90.5 91 90.9 92.43 92.51 93.39 91.5 91.9 91.6
03/05/2018 15:19:59 89.87 92.01 92.6 90.5 91 90.9 91.18 92.64 93.39 91.5 91.9 91.6
03/05/2018 15:20:00 91.12 91.13 92.6 90.4 91 90.9 91.83 91.88 93.39 91.4 91.9 91.6
03/05/2018 15:20:01 93.58 93.15 93.15 90.5 91 90.9 94.41 93.96 93.96 91.5 91.9 91.6
03/05/2018 15:20:02 89.87 92.67 93.15 90.5 91 90.9 91.08 93.45 93.96 91.5 91.9 91.6
03/05/2018 15:20:03 91.62 91.71 93.15 90.5 91 90.9 92.58 92.63 93.96 91.5 91.9 91.6
03/05/2018 15:20:04 90.53 91.7 93.15 90.4 91 90.9 92.07 92.82 93.96 91.4 91.9 91.6
03/05/2018 15:20:05 90.93 91.04 93.15 90.4 91 90.9 92.01 92.16 93.96 91.4 91.9 91.6
03/05/2018 15:20:06 92.17 91.81 93.15 90.4 91 90.9 93.16 92.83 93.96 91.4 91.9 91.6
03/05/2018 15:20:07 88.77 91.74 93.15 90.4 91 90.9 90.45 92.76 93.96 91.4 91.9 91.6
03/05/2018 15:20:08 88.67 90.21 93.15 90.4 91 90.9 89.55 91.36 93.96 91.4 91.9 91.6
03/05/2018 15:20:09 91.41 91.28 93.15 90.4 91 90.9 92.11 91.95 93.96 91.4 91.9 91.6
03/05/2018 15:20:10 87.34 90.44 93.15 90.4 91 90.9 88.77 91.34 93.96 91.4 91.9 91.6
03/05/2018 15:20:11 85.98 88.8 93.15 90.4 91 90.9 88.2 89.95 93.96 91.4 91.9 91.6
03/05/2018 15:20:12 90.55 90.82 93.15 90.4 91 90.9 92.02 92.09 93.96 91.4 91.9 91.6
03/05/2018 15:20:13 88.33 90.41 93.15 90.4 91 90.9 89.55 91.76 93.96 91.4 91.9 91.6
03/05/2018 15:20:14 90.56 91.21 93.15 90.3 91 90.9 92.08 92.43 93.96 91.4 91.9 91.6
03/05/2018 15:20:15 88.67 90.36 93.15 90.3 91 90.9 90.57 91.91 93.96 91.3 91.9 91.6
03/05/2018 15:20:16 91.07 91.13 93.15 90.3 91 90.9 92.65 92.57 93.96 91.3 91.9 91.6
03/05/2018 15:20:17 85.88 90.9 93.15 90.3 91 90.9 88.78 92.39 93.96 91.3 91.9 91.6
03/05/2018 15:20:18 86.6 88.5 93.15 90.3 91 90.9 88.21 90.58 93.96 91.3 91.9 91.6
03/05/2018 15:20:19 89.05 89.7 93.15 90.3 91 90.9 90.41 91.1 93.96 91.3 91.9 91.6
03/05/2018 15:20:20 90.65 89.98 93.15 90.3 91 90.9 92.17 91.5 93.96 91.3 91.9 91.6
03/05/2018 15:20:21 87.07 89.86 93.15 90.3 91 90.9 89.99 91.74 93.96 91.3 91.9 91.6
03/05/2018 15:20:22 90.81 90.14 93.15 90.3 91 90.9 91.47 91.33 93.96 91.3 91.9 91.6
03/05/2018 15:20:23 90.37 90.92 93.15 90.2 91 90.9 91.8 92.19 93.96 91.3 91.9 91.6
03/05/2018 15:20:24 84.84 90.39 93.15 90.2 91 90.9 88.28 91.68 93.96 91.3 91.9 91.6
03/05/2018 15:20:25 87.28 87.97 93.15 90.2 91 90.9 88.35 90.01 93.96 91.3 91.9 91.6
03/05/2018 15:20:26 92.41 91.76 93.15 90.2 91 90.8 93.33 92.8 93.96 91.3 91.9 91.6
03/05/2018 15:20:27 88.24 91.08 93.15 90.2 91 90.8 90.18 92.26 93.96 91.3 91.9 91.6
03/05/2018 15:20:28 87.66 88.84 93.15 90.2 91 90.8 88.69 90.33 93.96 91.3 91.9 91.6
03/05/2018 15:20:29 88.92 89.74 93.15 90.2 91 90.8 90.55 91.01 93.96 91.2 91.9 91.6
03/05/2018 15:20:30 81.7 88.17 93.15 90.2 91 90.8 81.87 89.66 93.96 91.2 91.8 91.6
03/05/2018 15:20:31 92.91 91.99 92.67 90.2 91 90.8 93.75 92.8 93.45 91.2 91.9 91.6
03/05/2018 15:20:32 92.23 93.74 93.74 90.2 91 90.8 93.16 94.56 94.56 91.2 91.8 91.6
03/05/2018 15:20:33 85.74 91.24 93.74 90.2 91 90.8 87.97 92.15 94.56 91.2 91.8 91.6
03/05/2018 15:20:34 86.85 89.06 93.74 90.2 91 90.8 87.68 90.22 94.56 91.2 91.8 91.6
03/05/2018 15:20:35 87.47 88.42 93.74 90.1 90.9 90.8 88.81 89.63 94.56 91.2 91.8 91.6
03/05/2018 15:20:36 89.2 89.12 93.74 90.1 90.9 90.8 91.15 90.55 94.56 91.2 91.8 91.6
03/05/2018 15:20:37 83.07 88.31 93.74 90.1 90.9 90.8 86.43 90.17 94.56 91.2 91.8 91.6
03/05/2018 15:20:38 89.3 88.4 93.74 90.1 90.9 90.8 90.96 90.3 94.56 91.2 91.8 91.6
03/05/2018 15:20:39 85.23 88.52 93.74 90.1 90.9 90.8 87.99 90.29 94.56 91.2 91.8 91.6
03/05/2018 15:20:40 87.17 87.45 93.74 90.1 90.9 90.8 88.86 89.44 94.56 91.1 91.8 91.6
03/05/2018 15:20:41 88.21 88.96 93.74 90.1 90.9 90.8 88.92 90.23 94.56 91.1 91.8 91.6
03/05/2018 15:20:42 88.52 89.02 93.74 90.1 90.9 90.8 89.87 90.11 94.56 91.1 91.8 91.6
03/05/2018 15:20:43 88.39 88.96 93.74 90 90.9 90.8 89.6 90.06 94.56 91.1 91.8 91.6
03/05/2018 15:20:44 86.77 88.97 93.74 90 90.9 90.8 87.91 90.17 94.56 91.1 91.8 91.6
03/05/2018 15:20:45 85.7 87.49 93.74 90 90.9 90.8 87.31 88.67 94.56 91.1 91.8 91.6
03/05/2018 15:20:46 88.27 87.74 93.74 90 90.9 90.8 89.74 89 94.56 91.1 91.8 91.6
03/05/2018 15:20:47 88.43 88.52 93.74 90 90.9 90.8 89.72 89.87 94.56 91.1 91.8 91.6
03/05/2018 15:20:48 85.54 88.26 93.74 90 90.9 90.8 87 89.65 94.56 91 91.8 91.6
03/05/2018 15:20:49 83.47 87.54 93.74 89.9 90.9 90.8 84.96 88.86 94.56 91 91.8 91.6
03/05/2018 15:20:50 88.94 87.77 93.74 89.9 90.9 90.8 90.92 89.84 94.56 91 91.8 91.6
03/05/2018 15:20:51 91.16 90.62 93.74 89.9 90.9 90.8 92.76 92.29 94.56 91 91.8 91.6
03/05/2018 15:20:52 88.05 90.64 93.74 89.9 90.9 90.8 90.33 92.32 94.56 91 91.8 91.6
03/05/2018 15:20:53 88.95 89.45 93.74 89.9 90.9 90.8 90.32 91.17 94.56 91 91.8 91.6
03/05/2018 15:20:54 89.2 89.51 93.74 89.9 90.9 90.8 89.9 90.81 94.56 91 91.8 91.6
03/05/2018 15:20:55 90.82 90.77 93.74 89.9 90.9 90.8 91.39 91.52 94.56 91 91.8 91.6
03/05/2018 15:20:56 88 90.2 93.74 89.9 90.8 90.8 89.07 90.91 94.56 91 91.8 91.6
03/05/2018 15:20:57 88.17 89.06 93.74 89.9 90.8 90.8 88.95 89.96 94.56 91 91.8 91.6
03/05/2018 15:20:58 90.19 90.56 93.74 89.9 90.8 90.8 91.09 91.18 94.56 91 91.8 91.6
03/05/2018 15:20:59 84.78 89.03 93.74 89.8 90.8 90.8 86.36 89.96 94.56 90.9 91.8 91.6
03/05/2018 15:21:00 88.79 88.55 93.74 89.8 90.8 90.8 89.82 89.56 94.56 90.9 91.7 91.6
03/05/2018 15:21:01 89.72 89.5 93.74 89.8 90.8 90.8 91.18 90.89 94.56 90.9 91.7 91.6
03/05/2018 15:21:02 87.65 89.29 91.24 89.8 90.8 90.8 89.89 90.78 92.32 90.9 91.7 91.6
03/05/2018 15:21:03 84.73 88.25 90.77 89.8 90.8 90.8 85.75 90.11 92.32 90.9 91.7 91.6
03/05/2018 15:21:04 86.75 87.57 90.77 89.8 90.8 90.8 89.4 89.61 92.32 90.9 91.7 91.6
03/05/2018 15:21:05 86.48 87.3 90.77 89.8 90.8 90.8 88.95 89.74 92.32 90.9 91.7 91.6
03/05/2018 15:21:06 88.32 88.88 90.77 89.8 90.8 90.8 90.24 90.84 92.32 90.9 91.7 91.6
03/05/2018 15:21:07 93.94 92.54 92.54 89.8 90.8 90.8 94.76 93.57 93.57 90.9 91.7 91.6
03/05/2018 15:21:08 89.24 92.33 92.54 89.8 90.8 90.8 90.1 93.32 93.57 90.9 91.7 91.6
03/05/2018 15:21:09 85.1 90.52 92.54 89.8 90.8 90.8 86.74 91.48 93.57 90.9 91.7 91.6
03/05/2018 15:21:10 89.06 89.68 92.54 89.7 90.8 90.8 90.1 90.68 93.57 90.9 91.7 91.6
03/05/2018 15:21:11 89.71 90.15 92.54 89.7 90.8 90.8 90.38 90.88 93.57 90.9 91.7 91.6
03/05/2018 15:21:12 87.03 91.03 92.54 89.7 90.8 90.8 87.88 91.72 93.57 90.9 91.7 91.6
03/05/2018 15:21:13 88.72 88.87 92.54 89.7 90.8 90.8 89.6 89.62 93.57 90.9 91.7 91.6
03/05/2018 15:21:14 86.85 88.9 92.54 89.7 90.8 90.8 88 89.78 93.57 90.8 91.7 91.6
03/05/2018 15:21:15 89.29 89.68 92.54 89.7 90.8 90.8 90.4 90.76 93.57 90.9 91.7 91.6
03/05/2018 15:21:16 89.96 90.14 92.54 89.7 90.8 90.8 90.71 91.09 93.57 90.9 91.7 91.6
03/05/2018 15:21:17 89.36 91.01 92.54 89.7 90.8 90.8 89.48 91.36 93.57 90.9 91.7 91.6
03/05/2018 15:21:18 89.1 89.65 92.54 89.7 90.8 90.8 89.15 90.05 93.57 90.8 91.7 91.6
03/05/2018 15:21:19 87.28 89.15 92.54 89.7 90.8 90.8 87.5 89.19 93.57 90.8 91.7 91.6
03/05/2018 15:21:20 87.86 88.25 92.54 89.7 90.8 90.8 87.75 88.33 93.57 90.8 91.7 91.6
03/05/2018 15:21:21 89.98 89.91 92.54 89.7 90.8 90.8 90.56 90.08 93.57 90.8 91.7 91.6
03/05/2018 15:21:22 86.78 89.16 92.54 89.7 90.8 90.8 87.43 89.75 93.57 90.8 91.7 91.6
03/05/2018 15:21:23 85.47 87.91 92.54 89.7 90.7 90.8 86.72 88.36 93.57 90.8 91.7 91.6
03/05/2018 15:21:24 88.1 88.04 92.54 89.7 90.7 90.8 89.54 89.23 93.57 90.8 91.7 91.6
03/05/2018 15:21:25 86.5 87.57 92.54 89.7 90.7 90.8 87.84 88.68 93.57 90.8 91.7 91.6
03/05/2018 15:21:26 86.16 87.26 92.54 89.7 90.7 90.8 88.37 88.6 93.57 90.8 91.7 91.6
03/05/2018 15:21:27 87.9 87.68 92.54 89.7 90.7 90.8 89.49 89.54 93.57 90.8 91.6 91.6
03/05/2018 15:21:28 88.89 88.63 92.54 89.7 90.7 90.8 89.94 90.01 93.57 90.8 91.6 91.6
03/05/2018 15:21:29 86.76 88.13 92.54 89.7 90.7 90.8 87.58 89.51 93.57 90.8 91.6 91.6
03/05/2018 15:21:30 87.62 89.23 92.54 89.7 90.7 90.8 88.79 90.09 93.57 90.8 91.6 91.6
03/05/2018 15:21:31 90.55 89.94 92.54 89.7 90.7 90.8 90.82 90.44 93.57 90.8 91.6 91.6
03/05/2018 15:21:32 91.61 92.08 92.54 89.7 90.7 90.8 92.01 92.53 93.57 90.8 91.6 91.6
03/05/2018 15:21:33 87.57 90.35 92.54 89.7 90.7 90.8 88.26 90.77 93.57 90.8 91.6 91.6
03/05/2018 15:21:34 86.76 88.76 92.54 89.7 90.7 90.8 87.68 89.32 93.57 90.8 91.6 91.6
03/05/2018 15:21:35 88.04 88.29 92.54 89.7 90.7 90.8 89.75 89.69 93.57 90.8 91.6 91.6
03/05/2018 15:21:36 90.05 90.31 92.54 89.7 90.7 90.8 90.45 91.35 93.57 90.8 91.6 91.6
03/05/2018 15:21:37 92.16 91.81 92.33 89.7 90.7 90.8 92.97 92.53 93.32 90.8 91.6 91.6
03/05/2018 15:21:38 91.32 91.5 92.08 89.7 90.7 90.8 91.71 92.07 92.53 90.8 91.6 91.6
03/05/2018 15:21:39 93.44 93.86 93.86 89.7 90.7 90.8 93.8 94.25 94.25 90.8 91.6 91.6
03/05/2018 15:21:40 91.87 92.51 93.86 89.7 90.7 90.8 92.77 93.17 94.25 90.8 91.6 91.6
03/05/2018 15:21:41 88.23 92.08 93.86 89.7 90.7 90.8 89.25 92.81 94.25 90.8 91.6 91.6
03/05/2018 15:21:42 88.55 90.21 93.86 89.7 90.7 90.8 89 91.03 94.25 90.8 91.6 91.6
03/05/2018 15:21:43 89.99 90.5 93.86 89.7 90.7 90.8 90.32 90.84 94.25 90.8 91.6 91.6
03/05/2018 15:21:44 91.84 92.24 93.86 89.7 90.7 90.8 92.34 92.71 94.25 90.8 91.6 91.6
03/05/2018 15:21:45 90.42 92.24 93.86 89.7 90.7 90.8 91.5 92.76 94.25 90.8 91.6 91.6
03/05/2018 15:21:46 86.18 90.37 93.86 89.7 90.7 90.8 87.43 91.21 94.25 90.8 91.6 91.6
03/05/2018 15:21:47 90.51 90.39 93.86 89.7 90.7 90.8 91.18 91.2 94.25 90.8 91.6 91.6
03/05/2018 15:21:48 87.77 90.76 93.86 89.7 90.6 90.8 88.74 91.55 94.25 90.8 91.6 91.6
03/05/2018 15:21:49 89.6 89.92 93.86 89.7 90.6 90.8 90.47 90.68 94.25 90.8 91.6 91.6
03/05/2018 15:21:50 89.18 90.43 93.86 89.7 90.6 90.8 90.17 91.15 94.25 90.8 91.6 91.6
03/05/2018 15:21:51 85.95 89.42 93.86 89.7 90.6 90.8 87.84 90.35 94.25 90.8 91.6 91.6
03/05/2018 15:21:52 87.65 88.29 93.86 89.7 90.6 90.8 88.59 89.4 94.25 90.8 91.6 91.6
03/05/2018 15:21:53 90.33 90.11 93.86 89.7 90.6 90.8 91 90.98 94.25 90.8 91.6 91.6
03/05/2018 15:21:54 87.8 89.07 93.86 89.7 90.6 90.8 88.68 89.85 94.25 90.8 91.6 91.6
03/05/2018 15:21:55 87.72 89.14 93.86 89.7 90.6 90.8 88.2 89.79 94.25 90.8 91.6 91.6
03/05/2018 15:21:56 87.73 88.81 93.86 89.7 90.6 90.8 88.33 89.32 94.25 90.8 91.6 91.6
03/05/2018 15:21:57 86.55 88.22 93.86 89.7 90.6 90.8 88.1 89.17 94.25 90.8 91.5 91.6
03/05/2018 15:21:58 85.64 86.61 93.86 89.7 90.6 90.8 86.22 87.71 94.25 90.8 91.5 91.6
03/05/2018 15:21:59 85.1 86.14 93.86 89.7 90.6 90.8 85.95 86.9 94.25 90.8 91.5 91.6
03/05/2018 15:22:00 84.51 86.29 93.86 89.7 90.6 90.8 85.73 87.17 94.25 90.7 91.5 91.6
03/05/2018 15:22:01 87.77 87.39 93.86 89.7 90.6 90.8 88.68 88.28 94.25 90.7 91.5 91.6
03/05/2018 15:22:02 90.04 89.18 93.86 89.7 90.6 90.8 90.52 89.9 94.25 90.7 91.5 91.6
03/05/2018 15:22:03 84.78 88.94 93.86 89.7 90.6 90.8 85.58 89.6 94.25 90.7 91.5 91.6
03/05/2018 15:22:04 89.14 88.68 93.86 89.7 90.6 90.8 89.26 89.03 94.25 90.7 91.5 91.6
03/05/2018 15:22:05 86 88.33 93.86 89.7 90.6 90.8 85.54 88.53 94.25 90.7 91.5 91.6
03/05/2018 15:22:06 84.67 86.98 93.86 89.7 90.6 90.8 84.55 86.89 94.25 90.7 91.5 91.6
03/05/2018 15:22:07 86.12 86.35 93.86 89.6 90.6 90.8 85.85 86.21 94.25 90.7 91.5 91.6
03/05/2018 15:22:08 86.74 86.64 93.86 89.6 90.6 90.8 86.66 86.57 94.25 90.7 91.5 91.6
03/05/2018 15:22:09 86.61 87.17 92.51 89.6 90.5 90.8 87.5 87.69 93.17 90.7 91.5 91.6
03/05/2018 15:22:10 82.39 86.62 92.24 89.6 90.5 90.8 84.63 87.18 92.81 90.7 91.5 91.6
03/05/2018 15:22:11 85.02 85.84 92.24 89.6 90.5 90.8 85.91 86.87 92.76 90.7 91.5 91.6
03/05/2018 15:22:12 84.71 85.15 92.24 89.6 90.5 90.8 86.41 86.3 92.76 90.7 91.5 91.6
03/05/2018 15:22:13 85 85.77 92.24 89.6 90.5 90.8 86.86 87.24 92.76 90.7 91.5 91.6
03/05/2018 15:22:14 86.5 86.49 92.24 89.6 90.5 90.8 87.22 87.56 92.76 90.7 91.5 91.6
03/05/2018 15:22:15 86.69 87.02 90.76 89.6 90.5 90.8 88.21 88.01 91.55 90.7 91.5 91.6
03/05/2018 15:22:16 83.61 86.07 90.76 89.6 90.5 90.8 85.88 87.52 91.55 90.6 91.5 91.6
03/05/2018 15:22:17 87.15 86.83 90.76 89.5 90.5 90.8 87.62 87.91 91.55 90.6 91.5 91.6
03/05/2018 15:22:18 82.98 86.14 90.43 89.5 90.5 90.8 85.17 86.96 91.15 90.6 91.5 91.6
03/05/2018 15:22:19 91.46 90.17 90.43 89.5 90.5 90.8 91.34 90.31 91.15 90.6 91.5 91.6
03/05/2018 15:22:20 91.85 91.75 91.75 89.5 90.5 90.8 92.43 92.15 92.15 90.6 91.5 91.6
03/05/2018 15:22:21 90.13 91.87 91.87 89.5 90.5 90.8 91.04 92.45 92.45 90.6 91.5 91.6
03/05/2018 15:22:22 82.92 90.04 91.87 89.5 90.5 90.8 85.17 90.84 92.45 90.6 91.5 91.6
03/05/2018 15:22:23 89.1 89.72 91.87 89.5 90.5 90.8 90.14 90.66 92.45 90.6 91.5 91.6
03/05/2018 15:22:24 87.93 88.37 91.87 89.5 90.5 90.8 89.28 89.69 92.45 90.6 91.5 91.6
03/05/2018 15:22:25 83.93 88.38 91.87 89.5 90.5 90.8 85.88 89.69 92.45 90.6 91.5 91.6
03/05/2018 15:22:26 90.19 89.37 91.87 89.5 90.5 90.8 91.07 90.36 92.45 90.6 91.5 91.6
03/05/2018 15:22:27 91 90.77 91.87 89.5 90.5 90.8 90.84 90.95 92.45 90.6 91.5 91.6
03/05/2018 15:22:28 89.72 90.7 91.87 89.5 90.5 90.8 90.3 90.9 92.45 90.6 91.5 91.6
03/05/2018 15:22:29 87.67 90.3 91.87 89.5 90.5 90.8 87.34 90.75 92.45 90.5 91.5 91.6
03/05/2018 15:22:30 83.35 88.68 91.87 89.5 90.5 90.8 82.99 88.79 92.45 90.5 91.5 91.6
03/05/2018 15:22:31 85 86.22 91.87 89.4 90.5 90.8 84.8 86.18 92.45 90.5 91.5 91.6
03/05/2018 15:22:32 84.27 85.56 91.87 89.4 90.5 90.8 84.89 85.59 92.45 90.5 91.5 91.6
03/05/2018 15:22:33 85.49 85.77 91.87 89.4 90.5 90.8 85.23 85.78 92.45 90.5 91.5 91.6
03/05/2018 15:22:34 87.17 87.18 91.87 89.4 90.5 90.8 87.73 87.63 92.45 90.5 91.5 91.6
03/05/2018 15:22:35 86.42 86.9 91.87 89.4 90.5 90.8 86.73 87.19 92.45 90.4 91.5 91.6
03/05/2018 15:22:36 87.53 87.19 91.87 89.4 90.5 90.8 88.22 87.8 92.45 90.4 91.5 91.6
03/05/2018 15:22:37 89.97 89.27 91.87 89.4 90.5 90.8 90.64 89.92 92.45 90.4 91.5 91.6
03/05/2018 15:22:38 90.11 90.15 91.87 89.4 90.5 90.8 90.9 90.81 92.45 90.4 91.4 91.6
03/05/2018 15:22:39 86.56 89.5 91.87 89.4 90.5 90.8 87.18 90.29 92.45 90.4 91.4 91.6
03/05/2018 15:22:40 89.87 90.45 91.87 89.3 90.5 90.8 90.46 91.01 92.45 90.4 91.4 91.6
03/05/2018 15:22:41 85.35 89.26 91.87 89.3 90.5 90.8 86.83 90.21 92.45 90.4 91.4 91.6
03/05/2018 15:22:42 87.43 87.56 91.87 89.3 90.5 90.8 87.88 88.13 92.45 90.4 91.4 91.6
03/05/2018 15:22:43 84.28 87.36 91.87 89.3 90.5 90.8 85.1 87.82 92.45 90.4 91.4 91.6
03/05/2018 15:22:44 87.24 87.3 91.87 89.3 90.5 90.8 87.99 87.94 92.45 90.4 91.4 91.6
03/05/2018 15:22:45 87.51 88.04 91.87 89.3 90.5 90.8 88.51 89.01 92.45 90.3 91.4 91.6
03/05/2018 15:22:46 93.22 92.42 92.42 89.3 90.5 90.8 93.92 92.96 92.96 90.4 91.4 91.6
03/05/2018 15:22:47 88.23 91.15 92.42 89.3 90.5 90.8 90.02 92.08 92.96 90.4 91.4 91.6
03/05/2018 15:22:48 87.49 89.61 92.42 89.3 90.5 90.8 88.4 90.88 92.96 90.3 91.4 91.6
03/05/2018 15:22:49 88.68 89.32 92.42 89.3 90.5 90.8 89.36 90.08 92.96 90.3 91.4 91.6
03/05/2018 15:22:50 83.29 88.58 92.42 89.3 90.5 90.8 84.27 89.55 92.96 90.3 91.4 91.6
03/05/2018 15:22:51 89.27 89.04 92.42 89.3 90.5 90.8 89.57 89.46 92.96 90.3 91.4 91.6
03/05/2018 15:22:52 87.15 88.51 92.42 89.3 90.5 90.8 87.9 89.05 92.96 90.3 91.4 91.6
03/05/2018 15:22:53 88.34 88.67 92.42 89.3 90.5 90.8 88.98 89.3 92.96 90.3 91.4 91.6
03/05/2018 15:22:54 83.04 88.48 92.42 89.2 90.5 90.8 84.14 89.12 92.96 90.3 91.4 91.6
03/05/2018 15:22:55 93.51 92.31 92.42 89.3 90.5 90.8 94.13 92.9 92.96 90.3 91.4 91.6
03/05/2018 15:22:56 88.12 92.01 92.42 89.3 90.5 90.8 89 92.63 92.96 90.3 91.4 91.6
03/05/2018 15:22:57 89.1 89.71 92.42 89.3 90.5 90.8 89.89 90.44 92.96 90.3 91.4 91.6
03/05/2018 15:22:58 85.69 89.68 92.42 89.3 90.5 90.8 87.02 90.41 92.96 90.3 91.4 91.6
03/05/2018 15:22:59 86.46 88.41 92.42 89.2 90.5 90.8 87.75 89.37 92.96 90.3 91.4 91.6
03/05/2018 15:23:00 82.82 86.57 92.42 89.2 90.5 90.8 85.17 87.78 92.96 90.3 91.4 91.6
03/05/2018 15:23:01 88.38 87.46 92.42 89.2 90.5 90.8 88.62 87.97 92.96 90.3 91.4 91.6
03/05/2018 15:23:02 87.1 88.28 92.42 89.2 90.5 90.8 88 88.62 92.96 90.3 91.4 91.6
03/05/2018 15:23:03 92.62 91.54 92.42 89.2 90.5 90.8 93.03 92.05 92.96 90.3 91.4 91.6
03/05/2018 15:23:04 78.62 91.04 92.42 89.2 90.5 90.8 79.27 91.51 92.96 90.3 91.4 91.6
03/05/2018 15:23:05 91.32 90.64 92.42 89.2 90.5 90.8 91.63 90.95 92.96 90.3 91.4 91.6
03/05/2018 15:23:06 88.55 90.37 92.42 89.2 90.5 90.8 89.07 90.67 92.96 90.3 91.4 91.6
03/05/2018 15:23:07 89.69 90.32 92.42 89.2 90.5 90.8 90.25 90.8 92.96 90.3 91.4 91.6
03/05/2018 15:23:08 87.77 89.41 92.42 89.2 90.5 90.8 88.45 89.89 92.96 90.3 91.4 91.6
03/05/2018 15:23:09 86.89 88.42 92.42 89.2 90.5 90.8 87.57 89.01 92.96 90.3 91.4 91.6
03/05/2018 15:23:10 88.39 88.39 92.42 89.2 90.5 90.8 88.79 88.87 92.96 90.3 91.4 91.6
03/05/2018 15:23:11 90.77 90.05 92.42 89.2 90.5 90.8 91.45 90.72 92.96 90.3 91.4 91.6
03/05/2018 15:23:12 88.33 90.16 92.42 89.2 90.5 90.8 89.11 90.81 92.96 90.3 91.4 91.6
03/05/2018 15:23:13 86.24 88.98 92.42 89.2 90.5 90.8 86.9 89.65 92.96 90.3 91.4 91.6
03/05/2018 15:23:14 90.76 89.9 92.42 89.2 90.5 90.8 91.27 90.47 92.96 90.3 91.4 91.6
03/05/2018 15:23:15 89.32 90.17 92.42 89.2 90.5 90.8 89.75 90.77 92.96 90.3 91.4 91.6
03/05/2018 15:23:16 88.36 89.9 92.31 89.2 90.5 90.8 88.7 90.16 92.9 90.2 91.4 91.6
03/05/2018 15:23:17 87.69 89.21 92.31 89.2 90.5 90.8 88.19 89.64 92.9 90.2 91.4 91.6
03/05/2018 15:23:18 87.96 88.14 92.31 89.2 90.5 90.8 88.41 88.6 92.9 90.2 91.4 91.6
03/05/2018 15:23:19 89.55 89.09 92.31 89.2 90.5 90.8 89.87 89.52 92.9 90.2 91.4 91.6
03/05/2018 15:23:20 90.9 90.57 92.31 89.2 90.5 90.8 91.34 91.06 92.9 90.2 91.4 91.6
03/05/2018 15:23:21 87.81 89.95 92.31 89.2 90.5 90.8 88.78 90.36 92.9 90.2 91.4 91.6
03/05/2018 15:23:22 86.52 88.73 92.31 89.2 90.5 90.8 87.18 89.41 92.9 90.2 91.4 91.6
03/05/2018 15:23:23 88.45 88.49 92.31 89.2 90.5 90.8 88.89 89.04 92.9 90.2 91.4 91.6
03/05/2018 15:23:24 90.8 90.32 92.31 89.2 90.5 90.8 91.41 90.93 92.9 90.2 91.4 91.6
03/05/2018 15:23:25 88.83 90.39 92.01 89.2 90.5 90.8 89.61 90.97 92.63 90.2 91.4 91.6
03/05/2018 15:23:26 86.55 89 91.54 89.2 90.5 90.8 87.22 89.71 92.05 90.2 91.4 91.6
03/05/2018 15:23:27 86.57 87.79 91.54 89.2 90.5 90.8 86.99 88.48 92.05 90.2 91.4 91.6
03/05/2018 15:23:28 87.78 87.9 91.54 89.2 90.5 90.8 89.25 89.06 92.05 90.2 91.4 91.6
03/05/2018 15:23:29 85.63 87.8 91.54 89.2 90.5 90.8 86.23 88.98 92.05 90.2 91.4 91.6
03/05/2018 15:23:30 86.51 86.96 91.54 89.2 90.5 90.8 87.41 87.9 92.05 90.2 91.4 91.6
03/05/2018 15:23:31 86.83 87.03 91.54 89.2 90.5 90.8 88.49 88.53 92.05 90.2 91.4 91.6
03/05/2018 15:23:32 87.73 88.04 91.54 89.2 90.5 90.8 88.58 89.38 92.05 90.2 91.4 91.6
03/05/2018 15:23:33 85.22 87.12 91.04 89.1 90.5 90.8 84.62 88.16 91.51 90.1 91.4 91.6
03/05/2018 15:23:34 92.07 91.04 91.04 89.1 90.5 90.8 92.64 91.65 91.65 90.2 91.4 91.6
03/05/2018 15:23:35 92.58 92.15 92.15 89.2 90.5 90.8 92.39 92.17 92.17 90.2 91.4 91.6
03/05/2018 15:23:36 90.73 92.15 92.15 89.1 90.5 90.8 91.63 92.55 92.55 90.1 91.4 91.6
03/05/2018 15:23:37 89.4 91.27 92.15 89.1 90.5 90.8 89.51 91.66 92.55 90.2 91.4 91.6
03/05/2018 15:23:38 89.47 90.23 92.15 89.1 90.5 90.8 89.12 90.48 92.55 90.1 91.4 91.6
03/05/2018 15:23:39 88.81 89.86 92.15 89.1 90.5 90.8 88.11 89.77 92.55 90.1 91.4 91.6
03/05/2018 15:23:40 95.92 95.42 95.42 89.2 90.5 90.8 96.25 95.7 95.7 90.2 91.4 91.6
03/05/2018 15:23:41 86.73 94.7 95.42 89.2 90.5 90.8 87.22 94.98 95.7 90.2 91.4 91.6
03/05/2018 15:23:42 84.14 91.41 95.42 89.2 90.5 90.8 84.92 91.73 95.7 90.1 91.4 91.6
03/05/2018 15:23:43 88.9 89.07 95.42 89.1 90.5 90.8 88.82 89.16 95.7 90.1 91.4 91.6
03/05/2018 15:23:44 86.22 89.04 95.42 89.1 90.5 90.8 86.37 89.13 95.7 90.1 91.4 91.6
03/05/2018 15:23:45 87.75 88.12 95.42 89.1 90.5 90.8 88.1 88.43 95.7 90.1 91.4 91.6
03/05/2018 15:23:46 84.56 87.87 95.42 89.1 90.5 90.8 85.31 88.19 95.7 90.1 91.4 91.6
03/05/2018 15:23:47 85.92 86.79 95.42 89.1 90.5 90.8 86.57 87.31 95.7 90.1 91.4 91.6
03/05/2018 15:23:48 87.51 87.39 95.42 89.1 90.5 90.8 88.18 87.86 95.7 90.1 91.4 91.6
03/05/2018 15:23:49 87.01 87.21 95.42 89.1 90.5 90.8 87.43 87.8 95.7 90 91.4 91.6
03/05/2018 15:23:50 88.53 88.36 95.42 89 90.5 90.8 88.9 88.66 95.7 90 91.4 91.6
03/05/2018 15:23:51 87.63 88.07 95.42 89 90.5 90.8 88.02 88.47 95.7 90 91.4 91.6
03/05/2018 15:23:52 87.1 88.58 95.42 89 90.5 90.8 87.88 88.96 95.7 90 91.4 91.6
03/05/2018 15:23:53 88.05 87.83 95.42 89 90.5 90.8 88.24 88.29 95.7 90 91.4 91.6
03/05/2018 15:23:54 88.36 88.78 95.42 89 90.5 90.8 88.54 88.93 95.7 90 91.4 91.6
03/05/2018 15:23:55 88.44 88.47 95.42 89 90.5 90.8 88.78 88.8 95.7 90 91.4 91.6
03/05/2018 15:23:56 87.53 88.48 95.42 89 90.5 90.8 87.46 88.81 95.7 90 91.4 91.6
03/05/2018 15:23:57 87.78 88.21 95.42 89 90.5 90.8 87.55 88.08 95.7 89.9 91.4 91.6
03/05/2018 15:23:58 89.76 89.3 95.42 89 90.5 90.8 89.89 89.46 95.7 89.9 91.4 91.6
03/05/2018 15:23:59 88.18 89.13 95.42 89 90.5 90.8 88.46 89.36 95.7 89.9 91.4 91.6
03/05/2018 15:24:00 88.56 88.76 95.42 88.9 90.5 90.8 88.55 88.95 95.7 89.9 91.4 91.6
03/05/2018 15:24:01 87.4 88.62 95.42 88.9 90.5 90.8 86.56 88.72 95.7 89.9 91.4 91.6
03/05/2018 15:24:02 87.91 88.36 95.42 88.9 90.5 90.8 87.34 87.72 95.7 89.9 91.4 91.6
03/05/2018 15:24:03 89.73 90.3 95.42 88.9 90.5 90.8 89.63 90.09 95.7 89.9 91.4 91.6
03/05/2018 15:24:04 94.72 94.15 95.42 89 90.5 90.8 95.1 94.39 95.7 89.9 91.4 91.6
03/05/2018 15:24:05 96.57 96.22 96.22 89 90.5 90.8 96.77 96.46 96.46 89.9 91.4 91.6
03/05/2018 15:24:06 96.64 97.77 97.77 89.1 90.5 90.8 96.86 98.06 98.06 90 91.4 91.6
03/05/2018 15:24:07 89.12 95.56 97.77 89.1 90.5 90.8 88.62 95.75 98.06 90 91.4 91.6
03/05/2018 15:24:08 90.93 92.62 97.77 89.1 90.5 90.8 90.57 92.66 98.06 90 91.4 91.6
03/05/2018 15:24:09 95.52 95.2 97.77 89.1 90.5 90.8 95.45 95.2 98.06 90 91.4 91.6
03/05/2018 15:24:10 94.1 95.39 97.77 89.2 90.6 90.8 94.17 95.44 98.06 90 91.4 91.6
03/05/2018 15:24:11 92.33 94.58 97.77 89.2 90.6 90.8 92.55 94.59 98.06 90 91.4 91.6
03/05/2018 15:24:12 91.03 93.25 97.77 89.2 90.6 90.8 90.92 93.28 98.06 90.1 91.4 91.6
03/05/2018 15:24:13 90.83 91.82 97.77 89.2 90.6 90.8 90.54 91.85 98.06 90.1 91.4 91.6
03/05/2018 15:24:14 92.65 92.34 97.77 89.2 90.6 90.8 92.09 91.94 98.06 90.1 91.4 91.6
03/05/2018 15:24:15 96.43 95.78 97.77 89.3 90.6 90.8 96.52 95.62 98.06 90.1 91.5 91.6
03/05/2018 15:24:16 90.05 94.93 97.77 89.3 90.6 90.8 89.79 94.95 98.06 90.1 91.5 91.6
03/05/2018 15:24:17 89.62 92.58 97.77 89.3 90.6 90.8 89.46 92.52 98.06 90.1 91.5 91.6
03/05/2018 15:24:18 91.04 91.04 97.77 89.3 90.6 90.8 90.85 90.88 98.06 90.1 91.5 91.6
03/05/2018 15:24:19 91.75 91.78 97.77 89.4 90.6 90.8 91.88 91.73 98.06 90.2 91.5 91.6
03/05/2018 15:24:20 91.38 91.62 97.77 89.4 90.6 90.8 91.34 91.55 98.06 90.2 91.5 91.6
03/05/2018 15:24:21 96.7 95.75 97.77 89.5 90.6 90.8 96.85 95.89 98.06 90.2 91.5 91.6
03/05/2018 15:24:22 93.17 95.91 97.77 89.5 90.6 90.8 93.28 96.06 98.06 90.3 91.5 91.6
03/05/2018 15:24:23 91 94 97.77 89.5 90.6 90.8 90.95 94.11 98.06 90.3 91.5 91.6
03/05/2018 15:24:24 92.35 92.99 97.77 89.5 90.6 90.8 92.33 92.97 98.06 90.3 91.5 91.6
03/05/2018 15:24:25 89.81 92.32 97.77 89.5 90.6 90.8 89.64 92.34 98.06 90.3 91.5 91.6
03/05/2018 15:24:26 91.97 91.79 97.77 89.5 90.6 90.8 91.96 91.75 98.06 90.3 91.5 91.6
03/05/2018 15:24:27 90.05 91.72 97.77 89.5 90.6 90.8 89.79 91.7 98.06 90.3 91.5 91.6
03/05/2018 15:24:28 90.49 90.81 97.77 89.6 90.6 90.8 90.66 90.89 98.06 90.3 91.5 91.6
03/05/2018 15:24:29 91.64 91.98 97.77 89.6 90.6 90.8 91.92 92.28 98.06 90.3 91.5 91.6
03/05/2018 15:24:30 91.51 91.58 97.77 89.6 90.6 90.8 91.4 91.57 98.06 90.3 91.5 91.6
03/05/2018 15:24:31 91.3 91.79 97.77 89.6 90.7 90.8 91.3 91.8 98.06 90.3 91.5 91.6
03/05/2018 15:24:32 92 92.18 97.77 89.6 90.7 90.8 92.24 92.34 98.06 90.3 91.5 91.6
03/05/2018 15:24:33 90.5 91.81 97.77 89.6 90.7 90.8 90.51 91.99 98.06 90.3 91.5 91.6
03/05/2018 15:24:34 91.51 91.51 97.77 89.6 90.7 90.8 91.08 91.23 98.06 90.3 91.5 91.6
03/05/2018 15:24:35 90.12 91.47 97.77 89.6 90.7 90.8 90.36 91.34 98.06 90.3 91.5 91.6
03/05/2018 15:24:36 89.96 90.65 95.91 89.6 90.7 90.8 90.64 91.11 96.06 90.3 91.5 91.6
03/05/2018 15:24:37 91.51 91.4 95.91 89.6 90.7 90.8 91.86 91.81 96.06 90.3 91.5 91.6
03/05/2018 15:24:38 91.57 91.68 95.91 89.6 90.7 90.8 91.28 91.82 96.06 90.3 91.5 91.6
03/05/2018 15:24:39 90.09 91.45 95.91 89.6 90.7 90.8 90.1 91.42 96.06 90.3 91.5 91.6
03/05/2018 15:24:40 90.91 91 95.91 89.6 90.7 90.8 90.84 90.94 96.06 90.3 91.5 91.6
03/05/2018 15:24:41 90.14 91.42 95.91 89.6 90.7 90.8 90.52 91.42 96.06 90.3 91.5 91.6
03/05/2018 15:24:42 89.3 90.34 95.91 89.6 90.7 90.8 89.72 90.57 96.06 90.3 91.5 91.6
03/05/2018 15:24:43 87.86 89.59 95.91 89.6 90.7 90.8 88.19 89.93 96.06 90.3 91.5 91.6
03/05/2018 15:24:44 91.11 90.52 95.91 89.6 90.7 90.8 91.01 90.47 96.06 90.3 91.5 91.6
03/05/2018 15:24:45 89.09 90.57 95.91 89.6 90.7 90.8 89.12 90.51 96.06 90.2 91.5 91.6
03/05/2018 15:24:46 88.63 89.77 95.91 89.6 90.7 90.8 88.15 89.73 96.06 90.2 91.5 91.6
03/05/2018 15:24:47 94.8 94.21 95.91 89.6 90.7 90.8 95.12 94.48 96.06 90.3 91.5 91.6
03/05/2018 15:24:48 90.54 93.18 95.91 89.6 90.7 90.8 90.82 93.42 96.06 90.2 91.5 91.6
03/05/2018 15:24:49 88.32 91.76 95.91 89.6 90.7 90.8 88.16 92.07 96.06 90.2 91.5 91.6
03/05/2018 15:24:50 90.82 90.74 95.91 89.6 90.7 90.8 90.71 90.78 96.06 90.2 91.5 91.6
03/05/2018 15:24:51 87.79 90.44 95.91 89.6 90.7 90.8 87.61 90.39 96.06 90.2 91.5 91.6
03/05/2018 15:24:52 90.38 90.02 94.21 89.6 90.7 90.8 90.23 89.89 94.48 90.2 91.5 91.6
03/05/2018 15:24:53 90.38 90.78 94.21 89.6 90.7 90.8 90.29 90.53 94.48 90.2 91.5 91.6
03/05/2018 15:24:54 88.54 90.04 94.21 89.6 90.7 90.8 88.53 89.98 94.48 90.2 91.5 91.6
03/05/2018 15:24:55 91.82 91.04 94.21 89.6 90.7 90.8 91.92 91.19 94.48 90.2 91.5 91.6
03/05/2018 15:24:56 93.37 92.8 94.21 89.6 90.7 90.8 93.6 93 94.48 90.2 91.5 91.6
03/05/2018 15:24:57 94.63 94.4 94.4 89.6 90.7 90.8 94.93 94.69 94.69 90.2 91.5 91.6
03/05/2018 15:24:58 91.33 94.11 94.4 89.6 90.7 90.8 91.24 94.39 94.69 90.2 91.5 91.6
03/05/2018 15:24:59 88.71 92.56 94.4 89.6 90.7 90.8 88.58 92.65 94.69 90.2 91.5 91.6
03/05/2018 15:25:00 89.97 90.77 94.4 89.6 90.7 90.8 90.16 90.94 94.69 90.2 91.5 91.6
03/05/2018 15:25:01 89.29 90.27 94.4 89.6 90.7 90.8 89.45 90.35 94.69 90.2 91.5 91.6
03/05/2018 15:25:02 91.63 91.86 94.4 89.6 90.7 90.8 91.92 92.06 94.69 90.2 91.5 91.6
03/05/2018 15:25:03 77.35 90.3 94.4 89.6 90.7 90.8 77.72 90.53 94.69 90.2 91.5 91.6
03/05/2018 15:25:04 85.22 86.53 94.4 89.5 90.7 90.8 84.96 86.77 94.69 90.1 91.5 91.6
03/05/2018 15:25:05 90.22 89.35 94.4 89.5 90.7 90.8 90.64 89.6 94.69 90.1 91.5 91.6
03/05/2018 15:25:06 88.73 89.5 94.4 89.5 90.7 90.8 89.33 89.89 94.69 90.1 91.5 91.6
03/05/2018 15:25:07 91.15 90.93 94.4 89.5 90.7 90.8 91.44 91.29 94.69 90.1 91.5 91.6
03/05/2018 15:25:08 92.1 92.17 94.4 89.5 90.7 90.8 92.59 92.59 94.69 90.1 91.5 91.6
03/05/2018 15:25:09 93.94 94.66 94.66 89.6 90.7 90.8 94.55 95.12 95.12 90.1 91.5 91.6
03/05/2018 15:25:10 95.15 94.77 94.77 89.6 90.7 90.8 95.5 95.28 95.28 90.2 91.5 91.6
03/05/2018 15:25:11 85.79 93.98 94.77 89.6 90.7 90.8 87.25 94.38 95.28 90.2 91.5 91.6
03/05/2018 15:25:12 90.96 91.24 94.77 89.6 90.7 90.8 91.73 91.9 95.28 90.2 91.5 91.6
03/05/2018 15:25:13 90 91.05 94.77 89.6 90.7 90.8 90.88 91.7 95.28 90.2 91.5 91.6
03/05/2018 15:25:14 89.89 91.18 94.77 89.6 90.7 90.8 90.6 91.84 95.28 90.2 91.5 91.6
03/05/2018 15:25:15 90.52 91.42 94.77 89.6 90.7 90.8 90.96 92.04 95.28 90.2 91.5 91.6
03/05/2018 15:25:16 91.13 91.42 94.77 89.6 90.7 90.8 91.8 92.04 95.28 90.2 91.5 91.6
03/05/2018 15:25:17 91.05 91.18 94.77 89.6 90.7 90.8 91.75 91.8 95.28 90.2 91.5 91.6
03/05/2018 15:25:18 89.97 90.95 94.77 89.6 90.7 90.8 90.86 91.56 95.28 90.2 91.5 91.6
03/05/2018 15:25:19 89.7 91.15 94.77 89.6 90.7 90.8 90.46 91.81 95.28 90.2 91.5 91.6
03/05/2018 15:25:20 89.69 90.86 94.77 89.6 90.7 90.8 90.43 91.54 95.28 90.2 91.5 91.6
03/05/2018 15:25:21 93.63 92.54 94.77 89.7 90.7 90.8 94.88 93.66 95.28 90.2 91.5 91.6
03/05/2018 15:25:22 91.39 92.61 94.77 89.7 90.7 90.8 92.08 93.71 95.28 90.2 91.5 91.6
03/05/2018 15:25:23 96.33 96.33 96.33 89.7 90.7 90.8 96.9 96.94 96.94 90.3 91.5 91.6
03/05/2018 15:25:24 88.5 94.74 96.33 89.7 90.7 90.8 89.6 95.37 96.94 90.3 91.5 91.6
03/05/2018 15:25:25 89.17 91.92 96.33 89.7 90.7 90.8 89.89 92.7 96.94 90.3 91.5 91.6
03/05/2018 15:25:26 90.49 91.06 96.33 89.7 90.7 90.8 91.41 91.84 96.94 90.3 91.5 91.6
03/05/2018 15:25:27 89.27 90.43 96.33 89.7 90.7 90.8 90.2 91.39 96.94 90.3 91.5 91.6
03/05/2018 15:25:28 93.86 93.14 96.33 89.8 90.7 90.8 94.64 93.84 96.94 90.3 91.5 91.6
03/05/2018 15:25:29 89.33 92.19 96.33 89.8 90.7 90.8 90.51 93.03 96.94 90.3 91.5 91.6
03/05/2018 15:25:30 89.92 90.54 96.33 89.8 90.7 90.8 91.02 91.51 96.94 90.3 91.5 91.6
03/05/2018 15:25:31 90.53 91.22 96.33 89.8 90.7 90.8 91.4 92.2 96.94 90.3 91.5 91.6
03/05/2018 15:25:32 89.81 90.45 96.33 89.7 90.7 90.8 90.56 91.26 96.94 90.3 91.5 91.6
03/05/2018 15:25:33 93.09 92.62 96.33 89.8 90.7 90.9 93.84 93.34 96.94 90.3 91.5 91.6
03/05/2018 15:25:34 89.31 91.93 96.33 89.8 90.7 90.9 90.56 92.71 96.94 90.3 91.5 91.6
03/05/2018 15:25:35 90.99 91.47 96.33 89.8 90.7 90.9 91.81 92.28 96.94 90.3 91.5 91.6
03/05/2018 15:25:36 90.37 91.45 96.33 89.8 90.7 90.9 91.07 92.27 96.94 90.3 91.5 91.6
03/05/2018 15:25:37 93.85 93.25 96.33 89.8 90.7 90.9 94.39 93.81 96.94 90.4 91.5 91.6
03/05/2018 15:25:38 94.29 94.28 96.33 89.9 90.7 90.9 95.18 95.08 96.94 90.4 91.5 91.6
03/05/2018 15:25:39 92.23 94.66 96.33 89.9 90.7 90.9 93.1 95.45 96.94 90.4 91.5 91.6
03/05/2018 15:25:40 98.21 96.99 96.99 90 90.7 90.9 98.81 97.62 97.62 90.5 91.5 91.6
03/05/2018 15:25:41 90.14 96.95 96.99 90 90.7 90.9 90.88 97.59 97.62 90.5 91.5 91.6
03/05/2018 15:25:42 92.06 94.14 96.99 90 90.7 90.9 92.7 94.79 97.62 90.5 91.5 91.6
03/05/2018 15:25:43 91.67 93.03 96.99 90 90.7 90.9 92.96 93.68 97.62 90.5 91.5 91.6
03/05/2018 15:25:44 88.61 92.3 96.99 90 90.7 90.9 89.89 93.35 97.62 90.5 91.5 91.6
03/05/2018 15:25:45 94.97 94.7 96.99 90 90.7 90.9 95.69 95.44 97.62 90.6 91.5 91.6
03/05/2018 15:25:46 90.14 93.59 96.99 90 90.7 90.9 91.06 94.41 97.62 90.6 91.5 91.6
03/05/2018 15:25:47 90.08 92.06 96.99 90 90.7 90.9 90.71 92.88 97.62 90.6 91.5 91.6
03/05/2018 15:25:48 90.97 91.1 96.99 90.1 90.7 90.9 91.97 91.91 97.62 90.6 91.5 91.6
03/05/2018 15:25:49 91.04 91.34 96.99 90.1 90.7 90.9 91.59 92.09 97.62 90.6 91.5 91.6
03/05/2018 15:25:50 92.15 92.01 96.99 90.1 90.7 90.9 93.04 92.83 97.62 90.6 91.5 91.6
03/05/2018 15:25:51 88.94 92.01 96.99 90.1 90.7 90.9 90.01 92.83 97.62 90.6 91.5 91.6
03/05/2018 15:25:52 91.64 91.72 96.99 90.1 90.7 90.9 92.45 92.52 97.62 90.6 91.5 91.6
03/05/2018 15:25:53 91.84 92 96.99 90.1 90.7 90.9 92.72 92.8 97.62 90.6 91.5 91.6
03/05/2018 15:25:54 92.96 93.03 96.99 90.1 90.7 90.9 93.61 93.75 97.62 90.6 91.5 91.6
03/05/2018 15:25:55 93.15 93.67 96.99 90.1 90.7 90.9 93.87 94.42 97.62 90.6 91.5 91.6
03/05/2018 15:25:56 90.98 92.89 96.99 90.1 90.7 90.9 91.8 93.6 97.62 90.7 91.5 91.6
03/05/2018 15:25:57 94.27 94.5 96.99 90.2 90.7 90.9 94.88 95.11 97.62 90.7 91.5 91.6
03/05/2018 15:25:58 90.78 92.83 96.99 90.2 90.7 90.9 91.69 93.51 97.62 90.7 91.5 91.6
03/05/2018 15:25:59 91.26 91.65 96.99 90.2 90.7 90.9 92.19 92.52 97.62 90.7 91.5 91.6
03/05/2018 15:26:00 97.61 96.96 96.99 90.3 90.7 90.9 98.1 97.49 97.62 90.8 91.5 91.6
03/05/2018 15:26:01 91.46 96.5 96.99 90.3 90.7 90.9 92.62 97.04 97.62 90.8 91.5 91.6
03/05/2018 15:26:02 93.11 94.28 96.99 90.3 90.7 90.9 93.83 94.97 97.62 90.8 91.5 91.6
03/05/2018 15:26:03 92.54 93.51 96.99 90.3 90.7 90.9 93.2 94.26 97.62 90.8 91.5 91.6
03/05/2018 15:26:04 94.5 94.27 96.99 90.3 90.7 90.9 94.93 94.75 97.62 90.8 91.5 91.6
03/05/2018 15:26:05 95.65 95.79 96.99 90.4 90.7 90.9 96.08 96.24 97.62 90.9 91.5 91.6
03/05/2018 15:26:06 92.79 95.34 96.99 90.4 90.7 90.9 93.35 95.79 97.62 90.9 91.5 91.6
03/05/2018 15:26:07 94.44 95.26 96.99 90.4 90.7 90.9 95.05 95.8 97.62 90.9 91.5 91.7
03/05/2018 15:26:08 92.89 93.82 96.99 90.4 90.7 90.9 93.43 94.4 97.62 90.9 91.5 91.7
03/05/2018 15:26:09 92.9 93.75 96.99 90.4 90.7 90.9 93.44 94.22 97.62 90.9 91.5 91.7
03/05/2018 15:26:10 93.34 93.63 96.96 90.4 90.7 90.9 93.89 94.16 97.59 90.9 91.5 91.7
03/05/2018 15:26:11 90.47 93.08 96.96 90.4 90.7 90.9 91.92 93.66 97.49 90.9 91.5 91.7
03/05/2018 15:26:12 93.21 92.94 96.96 90.5 90.7 90.9 93.83 93.66 97.49 91 91.5 91.7
03/05/2018 15:26:13 93.75 93.99 96.96 90.5 90.7 90.9 94.39 94.68 97.49 91 91.5 91.7
03/05/2018 15:26:14 94.37 94.01 96.96 90.5 90.7 90.9 94.88 94.58 97.49 91 91.5 91.7
03/05/2018 15:26:15 95.06 94.92 96.96 90.5 90.7 90.9 95.48 95.4 97.49 91 91.5 91.7
03/05/2018 15:26:16 93.38 94.62 96.96 90.6 90.7 90.9 93.9 95.1 97.49 91.1 91.5 91.7
03/05/2018 15:26:17 95.37 95.47 96.96 90.6 90.7 90.9 95.84 95.97 97.49 91.1 91.6 91.7
03/05/2018 15:26:18 95.86 95.69 96.96 90.6 90.8 90.9 96.38 96.19 97.49 91.1 91.6 91.7
03/05/2018 15:26:19 92.05 95.68 96.96 90.6 90.8 90.9 92.93 96.17 97.49 91.1 91.6 91.7
03/05/2018 15:26:20 93.76 93.95 96.96 90.7 90.8 90.9 94.4 94.64 97.49 91.2 91.6 91.7
03/05/2018 15:26:21 91.65 93.97 96.96 90.7 90.8 90.9 91.98 94.64 97.49 91.2 91.6 91.7
03/05/2018 15:26:22 93.17 93.47 96.96 90.7 90.8 90.9 93.87 94.01 97.49 91.2 91.6 91.7
03/05/2018 15:26:23 92.99 93.3 96.96 90.7 90.8 90.9 94.29 94.38 97.49 91.2 91.6 91.7
03/05/2018 15:26:24 88.37 93.03 96.96 90.7 90.8 90.9 89.22 94.13 97.49 91.2 91.6 91.7
03/05/2018 15:26:25 100.03 98.86 98.86 90.8 90.8 90.9 100.54 99.39 99.39 91.3 91.6 91.7
03/05/2018 15:26:26 87.2 98.25 98.86 90.8 90.8 90.9 88.17 98.79 99.39 91.3 91.6 91.7
03/05/2018 15:26:27 88.17 94.55 98.86 90.8 90.8 90.9 88.86 95.15 99.39 91.3 91.6 91.7
03/05/2018 15:26:28 90.19 91.74 98.86 90.8 90.8 90.9 91.51 92.46 99.39 91.3 91.6 91.7
03/05/2018 15:26:29 88.4 90.7 98.86 90.8 90.8 90.9 89.6 91.71 99.39 91.3 91.6 91.7
03/05/2018 15:26:30 94.88 94.08 98.86 90.9 90.8 90.9 95.69 94.94 99.39 91.4 91.6 91.7
03/05/2018 15:26:31 89.04 93.5 98.86 90.9 90.8 90.9 90.07 94.36 99.39 91.4 91.6 91.7
03/05/2018 15:26:32 92.18 92.62 98.86 90.9 90.8 90.9 92.88 93.38 99.39 91.4 91.6 91.7
03/05/2018 15:26:33 92.28 93.04 98.86 90.9 90.8 90.9 93.3 93.84 99.39 91.4 91.6 91.7
03/05/2018 15:26:34 88.49 91.85 98.86 90.9 90.8 90.9 89.49 92.79 99.39 91.4 91.6 91.7
03/05/2018 15:26:35 91.7 91.37 98.86 90.9 90.8 90.9 92.77 92.37 99.39 91.4 91.6 91.7
03/05/2018 15:26:36 89.87 91.27 98.86 90.9 90.8 90.9 90.83 92.3 99.39 91.4 91.6 91.7
03/05/2018 15:26:37 91.22 91.23 98.86 90.9 90.8 90.9 91.87 92.03 99.39 91.4 91.6 91.7
03/05/2018 15:26:38 89.28 91.17 98.86 90.9 90.8 90.9 90.5 91.9 99.39 91.4 91.6 91.7
03/05/2018 15:26:39 90.45 90.77 98.86 90.9 90.8 90.9 91.31 91.63 99.39 91.4 91.6 91.7
03/05/2018 15:26:40 91.86 91.85 98.86 90.9 90.8 90.9 92.76 92.76 99.39 91.4 91.6 91.7
03/05/2018 15:26:41 95.05 94.3 98.86 90.9 90.8 90.9 95.88 95.15 99.39 91.4 91.6 91.7
03/05/2018 15:26:42 89.16 93.75 98.86 90.9 90.8 90.9 90.16 94.64 99.39 91.4 91.6 91.7
03/05/2018 15:26:43 91.03 91.52 98.86 90.9 90.8 90.9 91.69 92.46 99.39 91.4 91.6 91.7
03/05/2018 15:26:44 91.68 92.79 98.86 90.9 90.8 90.9 92.31 93.46 99.39 91.4 91.6 91.7
03/05/2018 15:26:45 89.72 90.91 98.86 90.9 90.8 90.9 91.01 91.61 99.39 91.4 91.6 91.7
03/05/2018 15:26:46 90.01 90.66 98.86 90.9 90.8 90.9 91.23 91.81 99.39 91.4 91.6 91.7
03/05/2018 15:26:47 93.33 93.35 98.86 90.9 90.8 90.9 93.99 94.05 99.39 91.4 91.6 91.7
03/05/2018 15:26:48 93.3 95.28 98.86 90.9 90.8 90.9 93.93 95.89 99.39 91.5 91.6 91.7
03/05/2018 15:26:49 90.18 92.56 98.86 90.9 90.8 90.9 90.81 93.27 99.39 91.5 91.6 91.7
03/05/2018 15:26:50 94.49 94.69 98.86 91 90.8 90.9 95.09 95.21 99.39 91.5 91.6 91.7
03/05/2018 15:26:51 92.75 93.25 98.86 91 90.8 90.9 93.15 93.75 99.39 91.5 91.6 91.7
03/05/2018 15:26:52 92.14 93.14 98.86 91 90.8 90.9 92.78 93.71 99.39 91.5 91.6 91.7
03/05/2018 15:26:53 91.67 92.57 98.86 91 90.8 90.9 92.37 93.16 99.39 91.5 91.6 91.7
03/05/2018 15:26:54 91.25 92.63 98.86 91 90.8 90.9 92.13 93.34 99.39 91.5 91.6 91.7
03/05/2018 15:26:55 92.89 92.61 98.25 91 90.8 90.9 93.65 93.37 98.79 91.5 91.6 91.7
03/05/2018 15:26:56 90.11 92.61 95.28 91 90.8 90.9 90.95 93.38 95.89 91.6 91.6 91.7
03/05/2018 15:26:57 93.32 92.72 95.28 91 90.8 90.9 93.87 93.35 95.89 91.6 91.6 91.7
03/05/2018 15:26:58 93.51 93.7 95.28 91.1 90.8 90.9 94.09 94.29 95.89 91.6 91.6 91.7
03/05/2018 15:26:59 94.89 95.08 95.28 91.1 90.8 90.9 95.47 95.64 95.89 91.6 91.6 91.7
03/05/2018 15:27:00 90.79 94.38 95.28 91.1 90.8 90.9 91.52 94.96 95.89 91.6 91.6 91.7
03/05/2018 15:27:01 91.06 92.6 95.28 91.1 90.8 90.9 92.11 93.24 95.89 91.6 91.6 91.7
03/05/2018 15:27:02 94.67 94.52 95.28 91.1 90.8 90.9 95.26 95.16 95.89 91.7 91.6 91.7
03/05/2018 15:27:03 96.06 96.96 96.96 91.2 90.8 90.9 96.81 97.5 97.5 91.7 91.6 91.7
03/05/2018 15:27:04 92.38 94.66 96.96 91.2 90.8 90.9 93.3 95.48 97.5 91.7 91.6 91.7
03/05/2018 15:27:05 93.6 93.71 96.96 91.2 90.8 90.9 94.33 94.45 97.5 91.7 91.6 91.7
03/05/2018 15:27:06 93.79 94.05 96.96 91.2 90.8 90.9 94.19 94.59 97.5 91.8 91.6 91.7
03/05/2018 15:27:07 95.48 94.97 96.96 91.3 90.8 90.9 95.91 95.46 97.5 91.8 91.6 91.7
03/05/2018 15:27:08 94.27 96.08 96.96 91.3 90.8 90.9 94.79 96.54 97.5 91.8 91.6 91.7
03/05/2018 15:27:09 94.61 95.22 96.96 91.3 90.8 90.9 95.16 95.74 97.5 91.8 91.6 91.7
03/05/2018 15:27:10 92.67 94.35 96.96 91.3 90.8 90.9 93.29 94.89 97.5 91.9 91.6 91.7
03/05/2018 15:27:11 92.89 93.77 96.96 91.4 90.8 90.9 93.23 94.2 97.5 91.9 91.6 91.7
03/05/2018 15:27:12 93.87 94 96.96 91.4 90.8 90.9 94.36 94.48 97.5 91.9 91.6 91.7
03/05/2018 15:27:13 91.79 94.42 96.96 91.4 90.8 90.9 93.06 94.89 97.5 91.9 91.7 91.7
03/05/2018 15:27:14 92.25 92.57 96.96 91.4 90.8 90.9 93.1 93.56 97.5 91.9 91.7 91.7
03/05/2018 15:27:15 93.91 93.79 96.96 91.4 90.8 90.9 94.61 94.55 97.5 92 91.7 91.7
03/05/2018 15:27:16 93.75 93.75 96.96 91.4 90.8 90.9 94.15 94.29 97.5 92 91.7 91.7
03/05/2018 15:27:17 94.52 94.27 96.96 91.5 90.8 90.9 94.94 94.76 97.5 92 91.7 91.7
03/05/2018 15:27:18 92.88 94.57 96.96 91.5 90.8 90.9 93.46 95.04 97.5 92 91.7 91.7
03/05/2018 15:27:19 94.28 94.66 96.96 91.5 90.9 90.9 94.81 95.19 97.5 92 91.7 91.7
03/05/2018 15:27:20 93.84 94.27 96.96 91.5 90.9 90.9 94.37 94.82 97.5 92 91.7 91.7
03/05/2018 15:27:21 93.37 94.57 96.96 91.5 90.9 90.9 93.91 95.04 97.5 92 91.7 91.7
03/05/2018 15:27:22 91.38 93.34 96.96 91.5 90.9 90.9 91.43 93.89 97.5 92.1 91.7 91.7
03/05/2018 15:27:23 92.25 92.43 96.96 91.5 90.9 90.9 92.34 92.61 97.5 92.1 91.7 91.7
03/05/2018 15:27:24 94.05 94.01 96.96 91.6 90.9 90.9 94.2 94.17 97.5 92.1 91.7 91.7
03/05/2018 15:27:25 91.48 93.16 96.96 91.6 90.9 90.9 91.74 93.33 97.5 92.1 91.7 91.7
03/05/2018 15:27:26 91.32 92.27 96.96 91.6 90.9 90.9 91.67 92.48 97.5 92.1 91.7 91.7
03/05/2018 15:27:27 92.73 92.62 96.96 91.6 90.9 90.9 92.97 92.93 97.5 92.1 91.7 91.7
03/05/2018 15:27:28 92.27 92.84 96.96 91.6 90.9 91 92.45 93.21 97.5 92.1 91.7 91.7
03/05/2018 15:27:29 91.37 92.31 96.96 91.6 90.9 90.9 91.34 92.5 97.5 92.1 91.7 91.7
03/05/2018 15:27:30 90.88 91.71 96.96 91.6 90.9 90.9 91.38 91.77 97.5 92.1 91.7 91.7
03/05/2018 15:27:31 92.74 92.43 96.96 91.6 90.9 90.9 93.1 92.82 97.5 92.1 91.7 91.7
03/05/2018 15:27:32 95.27 94.54 96.96 91.7 90.9 90.9 95.65 94.91 97.5 92.2 91.7 91.7
03/05/2018 15:27:33 93.73 94.39 96.08 91.7 90.9 91 93.98 94.75 96.54 92.2 91.7 91.7
03/05/2018 15:27:34 93.26 94.18 96.08 91.7 90.9 91 93.34 94.38 96.54 92.2 91.7 91.7
03/05/2018 15:27:35 92.92 93.44 96.08 91.7 90.9 91 93.25 93.69 96.54 92.2 91.7 91.7
03/05/2018 15:27:36 93.4 93.47 96.08 91.7 90.9 91 93.73 93.81 96.54 92.2 91.7 91.7
03/05/2018 15:27:37 93.52 93.8 96.08 91.7 90.9 91 93.61 94.01 96.54 92.2 91.7 91.7
03/05/2018 15:27:38 93.48 93.69 95.22 91.7 90.9 91 93.7 93.85 95.74 92.2 91.7 91.7
03/05/2018 15:27:39 93.3 93.49 94.66 91.8 90.9 91 93.74 93.83 95.19 92.3 91.7 91.7
03/05/2018 15:27:40 93.16 93.6 94.66 91.8 90.9 90.9 93.55 93.95 95.19 92.3 91.7 91.7
03/05/2018 15:27:41 91.12 93.22 94.66 91.8 90.9 90.9 91.99 93.59 95.19 92.3 91.7 91.7
03/05/2018 15:27:42 96.27 95.16 95.16 91.8 90.9 91 96.59 95.52 95.52 92.3 91.7 91.7
03/05/2018 15:27:43 92.97 94.86 95.16 91.8 90.9 91 93.67 95.28 95.52 92.3 91.7 91.7
03/05/2018 15:27:44 92.49 93.58 95.16 91.8 90.9 90.9 93.33 94.2 95.52 92.3 91.7 91.7
03/05/2018 15:27:45 95.68 95.54 95.54 91.9 91 91 96.1 96.01 96.01 92.4 91.7 91.7
03/05/2018 15:27:46 96.34 96.13 96.13 91.9 91 91 96.98 96.65 96.65 92.4 91.8 91.7
03/05/2018 15:27:47 95.42 96.74 96.74 91.9 91 91 95.95 97.31 97.31 92.4 91.8 91.7
03/05/2018 15:27:48 94.39 95.26 96.74 91.9 91 91 94.59 95.82 97.31 92.4 91.8 91.7
03/05/2018 15:27:49 93.05 95.12 96.74 92 91 91 93.59 95.52 97.31 92.5 91.8 91.7
03/05/2018 15:27:50 93.19 94.09 96.74 92 91 91 93.8 94.52 97.31 92.5 91.8 91.7
03/05/2018 15:27:51 93.64 93.93 96.74 92 91 91 94.43 94.62 97.31 92.5 91.8 91.7
03/05/2018 15:27:52 92.17 93.6 96.74 92 91 91 92.88 94.35 97.31 92.5 91.8 91.7
03/05/2018 15:27:53 93.45 93.53 96.74 92 91 91 93.97 94.14 97.31 92.5 91.8 91.7
03/05/2018 15:27:54 92.53 93.71 96.74 92 91 91 93.28 94.38 97.31 92.5 91.8 91.7
03/05/2018 15:27:55 93.68 94.19 96.74 92 91 91 94.19 94.71 97.31 92.5 91.8 91.7
03/05/2018 15:27:56 93.72 94.25 96.74 92 91 91 94.3 94.85 97.31 92.5 91.8 91.7
03/05/2018 15:27:57 91.32 93.58 96.74 92 91 91 91.47 94.15 97.31 92.5 91.8 91.7
03/05/2018 15:27:58 93.6 93.31 96.74 92.1 91 91 94.07 93.76 97.31 92.6 91.8 91.7
03/05/2018 15:27:59 93.74 93.69 96.74 92.1 91 91 94.35 94.24 97.31 92.6 91.8 91.7
03/05/2018 15:28:00 91.04 93.64 96.74 92.1 91 91 91.56 94.16 97.31 92.6 91.8 91.7
03/05/2018 15:28:01 94.8 94.82 96.74 92.1 91 91 95.29 95.32 97.31 92.6 91.8 91.7
03/05/2018 15:28:02 91.54 94.96 96.74 92.1 91 91 92.29 95.48 97.31 92.6 91.8 91.7
03/05/2018 15:28:03 91.77 92.93 96.74 92.1 91 91 92.3 93.55 97.31 92.6 91.8 91.7
03/05/2018 15:28:04 91.63 92.37 96.74 92.1 91 91 92.33 92.91 97.31 92.6 91.8 91.7
03/05/2018 15:28:05 97.59 96.78 96.78 92.2 91 91 98.11 97.28 97.31 92.7 91.8 91.7
03/05/2018 15:28:06 93.71 95.8 96.78 92.2 91 91 94.47 96.36 97.31 92.7 91.8 91.7
03/05/2018 15:28:07 92.89 94.79 96.78 92.2 91 91 93.6 95.44 97.31 92.7 91.8 91.7
03/05/2018 15:28:08 93.38 93.69 96.78 92.2 91 91 93.74 94.41 97.31 92.7 91.8 91.7
03/05/2018 15:28:09 92.67 93.71 96.78 92.2 91 91 93.15 94.25 97.31 92.7 91.8 91.7
03/05/2018 15:28:10 95.08 95.05 96.78 92.2 91 91 95.49 95.48 97.31 92.7 91.8 91.7
03/05/2018 15:28:11 94.73 94.73 96.78 92.2 91 91 95.24 95.22 97.31 92.8 91.8 91.7
03/05/2018 15:28:12 92.47 94.74 96.78 92.3 91 91 93.15 95.23 97.31 92.8 91.8 91.7
03/05/2018 15:28:13 93.6 93.71 96.78 92.3 91 91 94.02 94.19 97.31 92.8 91.8 91.7
03/05/2018 15:28:14 93.34 93.58 96.78 92.3 91 91 93.79 94.06 97.31 92.8 91.8 91.7
03/05/2018 15:28:15 93.35 94.13 96.78 92.3 91 91 94.13 94.64 97.31 92.8 91.8 91.7
03/05/2018 15:28:16 94.19 94.17 96.78 92.3 91.1 91 94.78 94.77 97.31 92.8 91.8 91.7
03/05/2018 15:28:17 93.97 94.18 96.78 92.3 91.1 91 94.59 94.78 97.28 92.8 91.8 91.7
03/05/2018 15:28:18 92.68 94.08 96.78 92.3 91.1 91 93.04 94.71 97.28 92.8 91.8 91.7
03/05/2018 15:28:19 93.26 93.48 96.78 92.3 91.1 91 93.72 94.01 97.28 92.9 91.8 91.7
03/05/2018 15:28:20 94.37 94.29 96.78 92.4 91.1 91 94.77 94.7 97.28 92.9 91.8 91.7
03/05/2018 15:28:21 95.39 95.1 96.78 92.4 91.1 91 95.84 95.54 97.28 92.9 91.9 91.7
03/05/2018 15:28:22 94.32 95.27 96.78 92.4 91.1 91 94.77 95.73 97.28 92.9 91.9 91.7
03/05/2018 15:28:23 95.43 95.38 96.78 92.4 91.1 91 95.91 95.82 97.28 92.9 91.9 91.7
03/05/2018 15:28:24 96.63 96.62 96.78 92.5 91.1 91 97.16 97.13 97.28 93 91.9 91.7
03/05/2018 15:28:25 95.1 96.56 96.78 92.5 91.1 91 95.78 97.07 97.28 93 91.9 91.7
03/05/2018 15:28:26 92.89 95.9 96.78 92.5 91.1 91 93.66 96.5 97.28 93 91.9 91.7
03/05/2018 15:28:27 93.66 94.25 96.78 92.5 91.1 91 94.27 94.92 97.28 93 91.9 91.7
03/05/2018 15:28:28 95.01 95.21 96.78 92.5 91.1 91 95.46 95.73 97.28 93 91.9 91.7
03/05/2018 15:28:29 95.83 95.72 96.78 92.6 91.1 91 96.31 96.22 97.28 93.1 91.9 91.7
03/05/2018 15:28:30 94.2 96.02 96.78 92.6 91.2 91 94.75 96.49 97.28 93.1 91.9 91.7
03/05/2018 15:28:31 93.39 94.69 96.78 92.6 91.2 91 94.07 95.21 97.28 93.1 91.9 91.7
03/05/2018 15:28:32 93.49 93.89 96.78 92.6 91.2 91 93.96 94.5 97.28 93.1 91.9 91.7
03/05/2018 15:28:33 93.86 93.94 96.78 92.6 91.2 91 94.31 94.43 97.28 93.1 91.9 91.7
03/05/2018 15:28:34 96.41 95.98 96.78 92.6 91.2 91 96.93 96.48 97.28 93.1 91.9 91.7
03/05/2018 15:28:35 93.21 96.23 96.62 92.6 91.2 91 93.98 96.72 97.13 93.1 91.9 91.7
03/05/2018 15:28:36 93.82 94.65 96.62 92.6 91.2 91 94.63 95.39 97.13 93.1 91.9 91.7
03/05/2018 15:28:37 92.84 93.93 96.62 92.7 91.2 91 93.67 94.66 97.13 93.2 91.9 91.7
03/05/2018 15:28:38 94.3 94.31 96.62 92.7 91.2 91 94.68 94.84 97.13 93.2 92 91.7
03/05/2018 15:28:39 94.16 94.51 96.62 92.7 91.2 91 94.69 95.03 97.13 93.2 92 91.7
03/05/2018 15:28:40 93.51 95.2 96.62 92.7 91.2 91 94.19 95.7 97.13 93.2 92 91.7
03/05/2018 15:28:41 93.05 93.7 96.62 92.7 91.2 91 93.88 94.31 97.13 93.2 92 91.7
03/05/2018 15:28:42 91.68 93.59 96.62 92.7 91.2 91 92.23 94.3 97.13 93.2 92 91.7
03/05/2018 15:28:43 93.72 93.34 96.62 92.7 91.2 91 94.23 93.87 97.13 93.2 92 91.7
03/05/2018 15:28:44 96.52 95.97 96.62 92.7 91.2 91 97.05 96.5 97.13 93.2 92 91.7
03/05/2018 15:28:45 92.71 95.89 96.62 92.7 91.2 91 93.61 96.42 97.13 93.3 92 91.7
03/05/2018 15:28:46 92.04 94.3 96.62 92.8 91.2 91 93.19 95 97.13 93.3 92 91.7
03/05/2018 15:28:47 94.36 93.98 96.62 92.8 91.2 91 95.1 94.79 97.13 93.3 92 91.7
03/05/2018 15:28:48 93.61 93.91 96.62 92.8 91.2 91 94.07 94.6 97.13 93.3 92 91.7
03/05/2018 15:28:49 96.3 95.98 96.62 92.8 91.2 91 96.74 96.46 97.13 93.3 92 91.7
03/05/2018 15:28:50 93.06 96.11 96.62 92.8 91.2 91 93.56 96.59 97.13 93.3 92 91.7
03/05/2018 15:28:51 93.11 94.25 96.62 92.8 91.2 91 93.83 94.76 97.13 93.4 92 91.7
03/05/2018 15:28:52 94.62 94.64 96.62 92.9 91.2 91 95.09 95.16 97.13 93.4 92 91.7
03/05/2018 15:28:53 96.08 95.9 96.62 92.9 91.2 91 96.56 96.36 97.13 93.4 92 91.7
03/05/2018 15:28:54 97.18 97.04 97.04 92.9 91.3 91 97.68 97.53 97.53 93.4 92 91.7
03/05/2018 15:28:55 92.26 97.04 97.04 92.9 91.3 91 93.31 97.53 97.53 93.4 92 91.7
03/05/2018 15:28:56 91.59 94.8 97.04 92.9 91.3 91 92.62 95.51 97.53 93.4 92 91.7
03/05/2018 15:28:57 95.64 94.94 97.04 92.9 91.3 91 96.35 95.67 97.53 93.5 92 91.7
03/05/2018 15:28:58 92.63 94.81 97.04 93 91.3 91 93.23 95.54 97.53 93.5 92 91.7
03/05/2018 15:28:59 96.7 95.94 97.04 93 91.3 91 97.14 96.42 97.53 93.5 92 91.7
03/05/2018 15:29:00 93.37 95.94 97.04 93 91.3 91 93.75 96.42 97.53 93.5 92 91.7
03/05/2018 15:29:01 93.54 94.59 97.04 93 91.3 91 93.95 95 97.53 93.5 92 91.7
03/05/2018 15:29:02 88.91 93.8 97.04 93 91.3 91 89.99 94.24 97.53 93.5 92 91.7
03/05/2018 15:29:03 88.61 91.39 97.04 93 91.3 91 88.85 92.12 97.53 93.5 92 91.7
03/05/2018 15:29:04 90.47 90.56 97.04 93 91.3 91 91.02 91 97.53 93.5 92 91.7
03/05/2018 15:29:05 88.8 90.36 97.04 93 91.3 91 90.22 91.09 97.53 93.5 92 91.7
03/05/2018 15:29:06 93.69 93.49 97.04 92.9 91.3 91 94.22 94.09 97.53 93.5 92 91.7
03/05/2018 15:29:07 88.69 92.14 97.04 92.9 91.3 91 89.73 92.76 97.53 93.5 92 91.7
03/05/2018 15:29:08 90.97 91.83 97.04 92.9 91.3 91 92.05 92.43 97.53 93.5 92 91.7
03/05/2018 15:29:09 91.72 91.98 97.04 92.9 91.3 91 92.56 92.97 97.53 93.5 92 91.7
03/05/2018 15:29:10 90.36 91.6 97.04 92.9 91.3 91 91.8 92.4 97.53 93.5 92 91.7
03/05/2018 15:29:11 90.37 91.12 97.04 92.9 91.3 91 91.71 92.37 97.53 93.5 92 91.7
03/05/2018 15:29:12 93.12 92.73 97.04 92.9 91.3 91 93.62 93.44 97.53 93.5 92 91.7
03/05/2018 15:29:13 90.76 93 97.04 92.9 91.3 91 91.77 93.64 97.53 93.5 92 91.7
03/05/2018 15:29:14 93.84 93.56 97.04 92.9 91.3 91 94.3 94.1 97.53 93.5 92 91.7
03/05/2018 15:29:15 92.23 92.85 97.04 92.9 91.3 91 92.91 93.45 97.53 93.5 92 91.7
03/05/2018 15:29:16 93.22 94.14 97.04 92.9 91.3 91 93.87 94.69 97.53 93.5 92 91.7
03/05/2018 15:29:17 89.63 92.61 97.04 92.9 91.3 91 90.85 93.26 97.53 93.5 92 91.7
03/05/2018 15:29:18 89.63 91.05 97.04 92.9 91.3 91 90.56 91.95 97.53 93.5 92 91.7
03/05/2018 15:29:19 92.77 92.84 97.04 92.9 91.3 91 93.55 93.61 97.53 93.5 92 91.7
03/05/2018 15:29:20 93.72 94.01 97.04 92.9 91.3 91 94.41 94.61 97.53 93.5 92 91.7
03/05/2018 15:29:21 93.22 94.18 97.04 92.9 91.3 91 94.08 94.96 97.53 93.5 92 91.7
03/05/2018 15:29:22 91.35 93.5 97.04 92.9 91.3 91 92.26 94.13 97.53 93.5 92 91.7
03/05/2018 15:29:23 92.54 93.08 97.04 92.9 91.3 91 93.25 93.88 97.53 93.5 92 91.7
03/05/2018 15:29:24 93.48 93.11 97.04 92.9 91.3 91 94.16 93.82 97.53 93.5 92 91.7
03/05/2018 15:29:25 93.04 93.73 95.94 92.9 91.3 91 93.74 94.42 96.42 93.5 92 91.7
03/05/2018 15:29:26 92.15 93.52 95.94 92.9 91.3 91 92.94 94.26 96.42 93.5 92 91.7
03/05/2018 15:29:27 89.71 92.13 95.94 92.9 91.3 91 91.26 92.89 96.42 93.5 92 91.7
03/05/2018 15:29:28 91.76 91.71 95.94 92.9 91.3 91 92.36 92.45 96.42 93.5 92 91.7
03/05/2018 15:29:29 94.34 93.6 95.94 92.9 91.3 91 94.44 93.98 96.42 93.5 92 91.7
03/05/2018 15:29:30 93.29 93.65 94.59 92.9 91.3 91 93.64 93.86 95 93.5 92 91.7
03/05/2018 15:29:31 91.35 93.29 94.18 92.9 91.3 91 91.83 93.64 94.96 93.5 92 91.7
03/05/2018 15:29:32 90.44 92.25 94.18 92.9 91.3 91 91.38 92.63 94.96 93.5 92 91.7
03/05/2018 15:29:33 92.11 92.16 94.18 92.9 91.3 91 92.57 92.65 94.96 93.5 92 91.7
03/05/2018 15:29:34 93.44 92.98 94.18 92.9 91.3 91 93.45 93.25 94.96 93.5 92 91.7
03/05/2018 15:29:35 92.29 93.08 94.18 92.9 91.3 91 92.74 93.34 94.96 93.5 92 91.7
03/05/2018 15:29:36 91.1 92.42 94.18 92.9 91.3 91 91.43 92.77 94.96 93.5 92 91.7
03/05/2018 15:29:37 91.1 92.03 94.18 92.9 91.3 91 91.53 92.42 94.96 93.5 92 91.7
03/05/2018 15:29:38 93.41 92.85 94.18 93 91.3 91 93.52 93.04 94.96 93.5 92 91.7
03/05/2018 15:29:39 92.37 92.85 94.18 93 91.3 91 92.67 93.02 94.96 93.5 92 91.7
03/05/2018 15:29:40 91.49 92.78 94.18 93 91.3 91 91.94 93.06 94.96 93.5 92 91.7
03/05/2018 15:29:41 90.88 91.87 94.18 93 91.3 91 91.68 92.24 94.96 93.5 92 91.7
03/05/2018 15:29:42 90.21 91.47 94.18 93 91.3 91 91.14 92.17 94.96 93.6 92 91.7
03/05/2018 15:29:43 92.08 91.9 94.18 93 91.3 91 91.98 92.04 94.96 93.6 92 91.7
03/05/2018 15:29:44 91.17 91.89 94.18 93 91.3 91 91.57 92.1 94.96 93.6 92 91.7
03/05/2018 15:29:45 90.57 91.52 94.18 93 91.3 91 90.89 91.83 94.96 93.6 92 91.7
03/05/2018 15:29:46 91.44 91.4 94.18 93 91.3 91 91.69 91.65 94.96 93.6 92 91.7
03/05/2018 15:29:47 91.99 92.11 94.18 93 91.3 91 92.36 92.45 94.96 93.6 92 91.7
03/05/2018 15:29:48 91.91 92.21 94.18 93 91.3 91 91.93 92.27 94.96 93.6 92 91.7
03/05/2018 15:29:49 91.73 92.17 94.18 93 91.3 91 92.26 92.5 94.96 93.6 92 91.7
03/05/2018 15:29:50 91.13 91.89 94.18 93 91.3 91 91.29 92.21 94.96 93.6 92 91.7
03/05/2018 15:29:51 92.17 92.01 93.73 93 91.3 91 92.59 92.31 94.42 93.6 92 91.7
03/05/2018 15:29:52 89.73 91.83 93.73 93 91.3 91 90.44 92.25 94.42 93.6 92 91.7
03/05/2018 15:29:53 92.4 91.76 93.73 93 91.3 91 92.48 91.99 94.42 93.6 92 91.7
03/05/2018 15:29:54 90.6 91.8 93.73 93 91.3 91 90.91 92.01 94.42 93.6 92 91.7
03/05/2018 15:29:55 91.25 91.39 93.65 93 91.3 91 91.4 91.55 94.26 93.6 92 91.7
03/05/2018 15:29:56 92.22 92.21 93.65 93 91.3 91 92.65 92.56 93.98 93.6 92 91.7
03/05/2018 15:29:57 91.15 91.92 93.65 93 91.3 91 91.53 92.31 93.98 93.6 92 91.7
03/05/2018 15:29:58 91.85 91.89 93.65 93 91.3 91 92 92.08 93.98 93.6 92 91.7
03/05/2018 15:29:59 90.7 91.78 93.65 93 91.3 91 91.13 92.11 93.86 93.6 92 91.7
03/05/2018 15:30:00 91.22 91.36 93.29 93 91.3 91 91.52 91.61 93.64 93.6 92 91.7
03/05/2018 15:30:01 92.28 92.24 93.08 93 91.3 91 92.82 92.72 93.34 93.6 92 91.7
03/05/2018 15:30:02 89.26 91.68 93.08 93 91.3 91 90.09 92.23 93.34 93.6 92 91.7
03/05/2018 15:30:03 91.93 91.71 93.08 93 91.3 91 92.73 92.49 93.34 93.6 92 91.7
03/05/2018 15:30:04 86.22 91.71 93.08 93 91.2 91 87.69 92.49 93.34 93.6 91.9 91.7
03/05/2018 15:30:05 94.33 93.16 93.16 93 91.2 91 94.88 93.79 93.79 93.6 92 91.7
03/05/2018 15:30:06 91.57 93.08 93.16 93 91.2 91 92.74 93.72 93.79 93.6 92 91.7
03/05/2018 15:30:07 93.12 93.43 93.43 93 91.2 91 93.73 94.13 94.13 93.6 92 91.7
03/05/2018 15:30:08 86.12 92.75 93.43 93 91.2 91 89.45 93.43 94.13 93.6 92 91.7
03/05/2018 15:30:09 93.31 92.52 93.43 93 91.2 91 94.02 93.36 94.13 93.6 92 91.7
03/05/2018 15:30:10 91.79 92.6 93.43 93 91.2 91 92.9 93.51 94.13 93.6 92 91.7
03/05/2018 15:30:11 91.08 92.53 93.43 93 91.2 91 92.69 93.68 94.13 93.6 92 91.7
03/05/2018 15:30:12 89.03 91.18 93.43 93 91.2 91 89.58 92.53 94.13 93.6 92 91.7
03/05/2018 15:30:13 93.8 93.02 93.43 93 91.2 91 94.46 93.72 94.13 93.6 92 91.7
03/05/2018 15:30:14 90.21 93.03 93.43 93 91.2 91 91.11 93.75 94.13 93.6 92 91.7
03/05/2018 15:30:15 90.02 91.36 93.43 93 91.2 91 91.31 92.16 94.13 93.6 92 91.7
03/05/2018 15:30:16 88.95 90.97 93.43 93 91.2 91 89.9 91.94 94.13 93.6 91.9 91.7
03/05/2018 15:30:17 93.88 92.89 93.43 93 91.2 91 94.57 93.62 94.13 93.6 92 91.7
03/05/2018 15:30:18 91.98 93.41 93.43 93 91.2 91 92.95 94.1 94.13 93.6 92 91.7
03/05/2018 15:30:19 91.67 92.72 93.43 93 91.2 91 92.37 93.59 94.13 93.6 92 91.7
03/05/2018 15:30:20 91.34 91.87 93.43 93 91.2 91 92.41 92.75 94.13 93.6 92 91.7
03/05/2018 15:30:21 89.15 91.72 93.43 93 91.2 91 90.15 92.61 94.13 93.6 92 91.7
03/05/2018 15:30:22 89.54 90.57 93.43 93 91.2 91 90.58 91.47 94.13 93.6 91.9 91.7
03/05/2018 15:30:23 90.52 90.71 93.43 93 91.2 91 91.74 91.77 94.13 93.6 91.9 91.7
03/05/2018 15:30:24 90.79 91 93.43 93 91.2 91 92.07 92.1 94.13 93.6 91.9 91.7
03/05/2018 15:30:25 90.78 91.14 93.43 93 91.2 91 92.47 92.62 94.13 93.6 91.9 91.7
03/05/2018 15:30:26 90.72 91.15 93.43 93 91.2 91 91.42 92.44 94.13 93.6 91.9 91.7
03/05/2018 15:30:27 92.11 91.78 93.43 93 91.2 91 92.95 92.64 94.13 93.6 91.9 91.7
03/05/2018 15:30:28 90.84 91.91 93.43 93 91.2 91 91.92 92.86 94.13 93.6 91.9 91.7
03/05/2018 15:30:29 92.83 92.23 93.43 93 91.2 90.9 93.47 92.95 94.13 93.6 91.9 91.7
03/05/2018 15:30:30 90.67 92.16 93.43 93 91.2 90.9 91.69 92.96 94.13 93.6 91.9 91.7
03/05/2018 15:30:31 92.01 92 93.43 93 91.2 91 92.21 92.48 94.13 93.6 91.9 91.7
03/05/2018 15:30:32 91.7 92.16 93.43 93 91.2 91 92.08 92.5 94.13 93.6 91.9 91.7
03/05/2018 15:30:33 91.42 92.3 93.43 93 91.2 91 92.12 92.78 94.13 93.6 91.9 91.7
03/05/2018 15:30:34 91.65 91.82 93.43 93 91.2 91 92.66 92.52 94.13 93.6 91.9 91.7
03/05/2018 15:30:35 91.36 91.88 93.43 93 91.2 91 91.84 92.74 94.13 93.6 91.9 91.7
03/05/2018 15:30:36 90.61 91.36 93.43 93 91.2 91 91.07 91.97 94.13 93.6 91.9 91.7
03/05/2018 15:30:37 92.75 92.39 93.41 93 91.2 91 93.34 92.77 94.1 93.6 91.9 91.7
03/05/2018 15:30:38 91.21 92.19 93.41 93 91.2 91 91.82 92.85 94.1 93.6 91.9 91.7
03/05/2018 15:30:39 89.96 91.8 93.41 93 91.2 91 91.08 92.39 94.1 93.6 91.9 91.7
03/05/2018 15:30:40 89.75 90.27 93.41 92.9 91.2 91 90.88 91.2 94.1 93.6 91.9 91.7
03/05/2018 15:30:41 92.22 91.82 93.41 92.9 91.2 91 92.26 92.12 94.1 93.6 91.9 91.7
03/05/2018 15:30:42 91.24 91.68 93.41 92.9 91.2 91 91.63 92.01 94.1 93.6 91.9 91.7
03/05/2018 15:30:43 90.26 91.28 93.41 92.9 91.2 91 90.46 91.65 94.1 93.5 91.9 91.7
03/05/2018 15:30:44 92.53 92.37 93.41 92.9 91.2 91 92.93 92.73 94.1 93.6 91.9 91.7
03/05/2018 15:30:45 91.03 92.06 93.41 92.9 91.2 91 91.3 92.43 94.1 93.5 91.9 91.7
03/05/2018 15:30:46 92.14 92.02 93.41 92.9 91.2 91 92.33 92.25 94.1 93.5 91.9 91.7
03/05/2018 15:30:47 90.85 92.02 93.41 92.9 91.2 91 91.12 92.26 94.1 93.5 91.9 91.7
03/05/2018 15:30:48 91.9 91.96 92.72 92.9 91.2 91 92.03 92.12 93.59 93.5 91.9 91.7
03/05/2018 15:30:49 91.32 92.11 92.39 92.9 91.2 91 92.05 92.36 92.96 93.5 91.9 91.7
03/05/2018 15:30:50 90.82 91.3 92.39 92.9 91.2 91 91.12 91.85 92.96 93.5 91.9 91.7
03/05/2018 15:30:51 92.48 92.06 92.39 92.9 91.2 91 92.76 92.26 92.96 93.5 91.9 91.7
03/05/2018 15:30:52 91.02 92.08 92.39 92.9 91.2 91 91.36 92.39 92.96 93.5 91.9 91.7
03/05/2018 15:30:53 92.43 92.11 92.39 92.9 91.2 91 92.59 92.33 92.96 93.5 91.9 91.7
03/05/2018 15:30:54 92.26 92.7 92.7 92.9 91.2 91 92.63 92.99 92.99 93.5 91.9 91.7
03/05/2018 15:30:55 91.63 92.25 92.7 92.9 91.2 91 91.81 92.53 92.99 93.5 91.9 91.7
03/05/2018 15:30:56 91.83 92.41 92.7 92.9 91.2 91 92.29 92.73 92.99 93.5 91.9 91.7
03/05/2018 15:30:57 91.4 91.81 92.7 92.9 91.2 91 91.74 92.15 92.99 93.5 91.9 91.7
03/05/2018 15:30:58 92.25 92.06 92.7 92.9 91.2 91 92.65 92.46 92.99 93.5 91.9 91.7
03/05/2018 15:30:59 90.41 92.13 92.7 92.9 91.2 91 91.31 92.71 92.99 93.5 91.9 91.7
03/05/2018 15:31:00 86.38 90.89 92.7 92.9 91.2 91 87.44 91.55 92.99 93.5 91.9 91.7
03/05/2018 15:31:01 94.92 93.87 93.87 92.9 91.2 91 95.72 94.63 94.63 93.5 91.9 91.7
03/05/2018 15:31:02 92.43 94.07 94.07 92.9 91.2 91 93.51 94.65 94.65 93.5 91.9 91.7
03/05/2018 15:31:03 90.35 92.76 94.07 92.9 91.2 91 91.14 93.78 94.65 93.5 91.9 91.7
03/05/2018 15:31:04 89.54 91.3 94.07 92.9 91.2 91 91.2 92.26 94.65 93.5 91.9 91.7
03/05/2018 15:31:05 90.88 91.19 94.07 92.9 91.2 91 92.3 92.5 94.65 93.5 91.9 91.7
03/05/2018 15:31:06 92.42 92.55 94.07 92.9 91.2 91 93.88 93.89 94.65 93.5 91.9 91.7
03/05/2018 15:31:07 92.62 92.79 94.07 92.9 91.2 91 93.59 93.83 94.65 93.5 91.9 91.7
03/05/2018 15:31:08 91.34 92.77 94.07 92.9 91.2 91 92.88 93.83 94.65 93.5 91.9 91.7
03/05/2018 15:31:09 90.27 92.65 94.07 92.9 91.2 91 91.08 93.71 94.65 93.5 91.9 91.7
03/05/2018 15:31:10 91.25 91.69 94.07 92.8 91.2 91 92.32 92.73 94.65 93.4 91.9 91.7
03/05/2018 15:31:11 89.16 90.99 94.07 92.8 91.2 91 90.26 92.17 94.65 93.4 91.9 91.7
03/05/2018 15:31:12 88.98 90.23 94.07 92.8 91.2 91 90.61 91.2 94.65 93.4 91.9 91.7
03/05/2018 15:31:13 90.4 91.65 94.07 92.8 91.2 91 91.43 92.68 94.65 93.4 91.9 91.7
03/05/2018 15:31:14 90.33 90.5 94.07 92.8 91.2 91 91.26 91.41 94.65 93.4 91.9 91.7
03/05/2018 15:31:15 88.45 90.58 94.07 92.8 91.2 91 90.11 91.72 94.65 93.4 91.9 91.7
03/05/2018 15:31:16 85.69 88.98 94.07 92.8 91.2 91 86.44 90.29 94.65 93.4 91.9 91.7
03/05/2018 15:31:17 86.54 87.94 94.07 92.8 91.2 91 87.62 89.12 94.65 93.4 91.9 91.7
03/05/2018 15:31:18 89.8 89.09 94.07 92.7 91.2 91 90.9 90.15 94.65 93.3 91.9 91.7
03/05/2018 15:31:19 87.88 89.09 94.07 92.7 91.2 91 89.24 90.11 94.65 93.3 91.9 91.7
03/05/2018 15:31:20 87.22 88.44 94.07 92.7 91.2 91 88.93 89.83 94.65 93.3 91.9 91.7
03/05/2018 15:31:21 91.34 90.5 94.07 92.7 91.2 91 92.22 91.52 94.65 93.3 91.9 91.7
03/05/2018 15:31:22 89.43 90.17 94.07 92.7 91.2 91 90.92 91.27 94.65 93.3 91.9 91.7
03/05/2018 15:31:23 86.92 90.12 94.07 92.7 91.2 91 88.58 91.38 94.65 93.3 91.9 91.7
03/05/2018 15:31:24 90.89 90.62 94.07 92.7 91.2 91 92.02 91.75 94.65 93.3 91.9 91.7
03/05/2018 15:31:25 88.09 90.41 94.07 92.6 91.2 91 90.07 91.53 94.65 93.2 91.9 91.7
03/05/2018 15:31:26 94.45 93.71 94.07 92.6 91.2 91 94.94 94.39 94.65 93.3 91.9 91.7
03/05/2018 15:31:27 90.75 92.97 94.07 92.6 91.2 91 91.16 93.65 94.65 93.3 91.9 91.7
03/05/2018 15:31:28 91.17 92 94.07 92.6 91.2 91 91.86 92.67 94.65 93.3 91.9 91.7
03/05/2018 15:31:29 89.67 91.4 94.07 92.6 91.2 91 90.4 92.01 94.65 93.3 91.9 91.7
03/05/2018 15:31:30 88.11 90.65 94.07 92.6 91.2 91 89.04 91.14 94.65 93.2 91.9 91.7
03/05/2018 15:31:31 89.26 89.48 94.07 92.6 91.2 91 90.39 90.45 94.65 93.2 91.9 91.7
03/05/2018 15:31:32 89.57 89.7 93.71 92.6 91.2 91 90.93 90.88 94.39 93.2 91.9 91.7
03/05/2018 15:31:33 86.96 89.77 93.71 92.6 91.2 91 88.35 90.96 94.39 93.2 91.9 91.7
03/05/2018 15:31:34 91.37 90.88 93.71 92.6 91.2 91 92.17 91.9 94.39 93.2 91.9 91.7
03/05/2018 15:31:35 90.41 90.85 93.71 92.6 91.2 91 91.42 91.75 94.39 93.2 91.9 91.7
03/05/2018 15:31:36 90.02 90.94 93.71 92.6 91.2 91 90.9 91.76 94.39 93.2 91.9 91.7
03/05/2018 15:31:37 89.17 89.95 93.71 92.6 91.2 91 90.03 91.03 94.39 93.2 91.9 91.7
03/05/2018 15:31:38 88.47 89.55 93.71 92.6 91.2 91 89.62 90.38 94.39 93.2 91.9 91.7
03/05/2018 15:31:39 89.49 89.9 93.71 92.6 91.2 91 90.64 90.83 94.39 93.2 91.9 91.7
03/05/2018 15:31:40 89.94 90.85 93.71 92.6 91.2 91 91.33 91.79 94.39 93.2 91.9 91.7
03/05/2018 15:31:41 87.67 89.24 93.71 92.6 91.2 91 89.2 90.69 94.39 93.2 91.9 91.7
03/05/2018 15:31:42 88.49 89.2 93.71 92.6 91.2 91 89.5 90.26 94.39 93.2 91.9 91.7
03/05/2018 15:31:43 91.18 90.82 93.71 92.6 91.2 91 92.01 91.74 94.39 93.2 91.9 91.7
03/05/2018 15:31:44 91.33 91.68 93.71 92.6 91.2 91 92.15 92.48 94.39 93.2 91.9 91.7
03/05/2018 15:31:45 90.57 91.52 93.71 92.6 91.2 91 91.54 92.33 94.39 93.2 91.9 91.7
03/05/2018 15:31:46 89.89 91.61 93.71 92.6 91.2 91 91.11 92.52 94.39 93.2 91.9 91.7
03/05/2018 15:31:47 88.81 90.34 93.71 92.6 91.2 91 89.84 91.44 94.39 93.2 91.9 91.7
03/05/2018 15:31:48 86.93 89.68 93.71 92.6 91.2 91 89.19 90.72 94.39 93.2 91.9 91.7
03/05/2018 15:31:49 92.26 91.4 93.71 92.6 91.2 91 92.98 92.39 94.39 93.2 91.9 91.7
03/05/2018 15:31:50 90.65 91.37 93.71 92.5 91.2 91 91.88 92.28 94.39 93.2 91.9 91.7
03/05/2018 15:31:51 86 90.96 93.71 92.5 91.2 91 87.73 92.08 94.39 93.2 91.9 91.7
03/05/2018 15:31:52 91.21 90.79 93.71 92.5 91.2 91 92.02 91.66 94.39 93.2 91.9 91.7
03/05/2018 15:31:53 90.16 90.94 93.71 92.5 91.2 91 91.05 91.8 94.39 93.2 91.9 91.7
03/05/2018 15:31:54 85.68 89.84 93.71 92.5 91.2 91 88.07 90.88 94.39 93.1 91.9 91.7
03/05/2018 15:31:55 90.99 90.01 93.71 92.5 91.2 91 91.84 91.2 94.39 93.1 91.9 91.7
03/05/2018 15:31:56 89.79 91.03 92.97 92.5 91.2 91 90.69 91.99 93.65 93.1 91.9 91.7
03/05/2018 15:31:57 86.18 89.46 92 92.5 91.2 91 87.95 90.4 92.67 93.1 91.9 91.7
03/05/2018 15:31:58 85.2 87.82 91.68 92.5 91.2 91 87.87 89.22 92.52 93.1 91.9 91.7
03/05/2018 15:31:59 86.41 87.12 91.68 92.5 91.2 91 88.03 89.07 92.52 93.1 91.9 91.7
03/05/2018 15:32:00 89.41 88.95 91.68 92.5 91.2 91 90.6 90.2 92.52 93.1 91.9 91.7
03/05/2018 15:32:01 88.65 89.28 91.68 92.5 91.2 91 89.73 90.34 92.52 93.1 91.9 91.7
03/05/2018 15:32:02 89.46 90.16 91.68 92.4 91.2 91 90.58 91.05 92.52 93.1 91.9 91.7
03/05/2018 15:32:03 85 88.86 91.68 92.4 91.2 91 87.49 90.26 92.52 93 91.9 91.7
03/05/2018 15:32:04 88.38 88.43 91.68 92.4 91.2 91 89.54 89.77 92.52 93 91.9 91.7
03/05/2018 15:32:05 92.2 91.56 91.68 92.4 91.2 91 93.34 92.67 92.67 93 91.9 91.7
03/05/2018 15:32:06 86.47 91.56 91.68 92.4 91.2 91 88.1 92.66 92.67 93 91.9 91.7
03/05/2018 15:32:07 90.13 90 91.68 92.4 91.2 91 91.34 91.24 92.67 93 91.9 91.7
03/05/2018 15:32:08 86.63 89.99 91.68 92.3 91.2 91 88.49 91.25 92.67 93 91.9 91.7
03/05/2018 15:32:09 90.14 89.72 91.68 92.3 91.2 91 91.21 91.23 92.67 93 91.9 91.7
03/05/2018 15:32:10 87.09 89.64 91.68 92.3 91.2 91 88.61 90.77 92.67 93 91.9 91.7
03/05/2018 15:32:11 86.18 88.01 91.68 92.3 91.2 91 88.26 89.52 92.67 92.9 91.9 91.7
03/05/2018 15:32:12 85.68 87.07 91.68 92.3 91.2 91 87.78 88.92 92.67 92.9 91.9 91.7
03/05/2018 15:32:13 85.1 86.06 91.68 92.3 91.2 91 87.71 88.13 92.67 92.9 91.9 91.7
03/05/2018 15:32:14 91.49 90.11 91.61 92.3 91.2 91 92.01 91.35 92.67 92.9 91.9 91.7
03/05/2018 15:32:15 92.54 92.12 92.12 92.3 91.2 91 93.44 92.83 92.83 92.9 91.9 91.7
03/05/2018 15:32:16 89.97 91.97 92.12 92.3 91.2 91 90.48 92.76 92.83 92.9 91.9 91.7
03/05/2018 15:32:17 87.07 90.22 92.12 92.2 91.2 91 89.02 91 92.83 92.9 91.9 91.7
03/05/2018 15:32:18 86.82 88.87 92.12 92.2 91.2 91 89.54 90.14 92.83 92.9 91.9 91.7
03/05/2018 15:32:19 89.93 89.91 92.12 92.2 91.2 91 91.29 91.47 92.83 92.9 91.9 91.7
03/05/2018 15:32:20 87.15 89.37 92.12 92.2 91.2 91 88.56 90.79 92.83 92.8 91.9 91.7
03/05/2018 15:32:21 93.19 92.77 92.77 92.2 91.2 91 94 93.62 93.62 92.8 91.9 91.7
03/05/2018 15:32:22 89.66 92.76 92.77 92.2 91.2 91 90.09 93.6 93.62 92.8 91.9 91.7
03/05/2018 15:32:23 84.63 90.95 92.77 92.2 91.2 91 87.26 91.71 93.62 92.8 91.9 91.7
03/05/2018 15:32:24 89.09 89.68 92.77 92.2 91.2 91 90.4 90.98 93.62 92.8 91.9 91.7
03/05/2018 15:32:25 87.51 88.92 92.77 92.1 91.2 91 88.98 90.41 93.62 92.8 91.9 91.7
03/05/2018 15:32:26 89.72 89.88 92.77 92.1 91.2 91 90.97 91.07 93.62 92.8 91.9 91.7
03/05/2018 15:32:27 86.68 89.19 92.77 92.1 91.2 91 88.92 90.45 93.62 92.8 91.9 91.7
03/05/2018 15:32:28 91.06 90.93 92.77 92.1 91.2 91 92.39 92.29 93.62 92.8 91.9 91.7
03/05/2018 15:32:29 88.56 89.78 92.77 92.1 91.2 91 90.06 91.27 93.62 92.8 91.9 91.7
03/05/2018 15:32:30 86.43 89.27 92.77 92.1 91.2 91 88.25 90.73 93.62 92.8 91.9 91.7
03/05/2018 15:32:31 87.74 88.14 92.77 92.1 91.2 91 88.75 89.87 93.62 92.8 91.9 91.7
03/05/2018 15:32:32 89.96 89.48 92.77 92.1 91.2 91 91.58 90.93 93.62 92.8 91.9 91.7
03/05/2018 15:32:33 91.05 90.95 92.77 92.1 91.2 91 91.62 91.71 93.62 92.8 91.9 91.7
03/05/2018 15:32:34 89.03 92.04 92.77 92.1 91.2 91 90.52 92.74 93.62 92.8 91.9 91.7
03/05/2018 15:32:35 89.58 90.17 92.77 92.1 91.2 91 90.73 91.3 93.62 92.7 91.9 91.7
03/05/2018 15:32:36 88.34 89.94 92.77 92 91.2 91 89.81 91.1 93.62 92.7 91.9 91.7
03/05/2018 15:32:37 87.06 90 92.77 92 91.2 91 88.86 91.16 93.62 92.7 91.9 91.7
03/05/2018 15:32:38 89.86 89.58 92.77 92 91.2 91 91.32 91.11 93.62 92.7 91.9 91.7
03/05/2018 15:32:39 85.82 89.29 92.77 92 91.2 91 87.28 90.75 93.62 92.7 91.9 91.7
03/05/2018 15:32:40 83 87.34 92.77 92 91.2 91 86.2 88.79 93.62 92.7 91.9 91.7
03/05/2018 15:32:41 84.77 86.52 92.77 92 91.2 91 86.2 88.23 93.62 92.7 91.9 91.7
03/05/2018 15:32:42 87.03 86.54 92.77 91.9 91.2 91 88.86 88.51 93.62 92.6 91.9 91.7
03/05/2018 15:32:43 87.58 87.53 92.77 91.9 91.2 91 89.49 89.44 93.62 92.6 91.9 91.7
03/05/2018 15:32:44 90.63 90.36 92.77 91.9 91.2 91 91.91 91.7 93.62 92.6 91.9 91.7
03/05/2018 15:32:45 85.47 90.35 92.77 91.9 91.2 91 87.49 91.69 93.62 92.6 91.9 91.7
03/05/2018 15:32:46 85.67 87.92 92.77 91.8 91.2 91 87.73 89.62 93.62 92.6 91.9 91.7
03/05/2018 15:32:47 89.84 89.68 92.77 91.8 91.2 91 91.58 91.52 93.62 92.5 91.9 91.7
03/05/2018 15:32:48 88.76 89.32 92.77 91.8 91.2 91 90.63 91.08 93.62 92.5 91.9 91.7
03/05/2018 15:32:49 91.19 90.62 92.77 91.8 91.2 91 92.54 92.02 93.62 92.5 91.9 91.7
03/05/2018 15:32:50 85.47 90.71 92.77 91.8 91.2 91 87.69 92.23 93.62 92.5 91.9 91.7
03/05/2018 15:32:51 89.99 89.73 92.76 91.8 91.2 91 91.43 91.13 93.6 92.5 91.9 91.7
03/05/2018 15:32:52 88.16 89.93 92.04 91.8 91.2 91 89.61 91.32 92.74 92.5 91.9 91.7
03/05/2018 15:32:53 90.03 90.66 92.04 91.7 91.2 91 91.47 92.02 92.74 92.5 91.9 91.7
03/05/2018 15:32:54 84.85 88.94 92.04 91.7 91.2 91 86.53 90.45 92.74 92.5 91.9 91.7
03/05/2018 15:32:55 90.93 91.19 92.04 91.7 91.2 91 91.98 92.22 92.74 92.5 91.9 91.7
03/05/2018 15:32:56 83.83 89.2 92.04 91.7 91.2 91 86.31 90.34 92.74 92.4 91.9 91.7
03/05/2018 15:32:57 92.31 91.05 92.04 91.7 91.2 91 93.46 92.27 92.74 92.5 91.9 91.7
03/05/2018 15:32:58 84.78 90.92 92.04 91.7 91.2 91 86.77 92.14 92.74 92.4 91.9 91.7
03/05/2018 15:32:59 85.47 88.45 92.04 91.7 91.2 91 87.11 90.02 92.74 92.4 91.9 91.7
03/05/2018 15:33:00 87.52 87.95 92.04 91.7 91.2 91 89.24 89.76 92.74 92.4 91.9 91.7
03/05/2018 15:33:01 87.77 88.01 92.04 91.6 91.2 91 89.65 89.78 92.74 92.4 91.9 91.7
03/05/2018 15:33:02 91.49 92.13 92.13 91.6 91.2 91 92.52 93.21 93.21 92.4 91.9 91.7
03/05/2018 15:33:03 87.16 89.42 92.13 91.6 91.2 91 89.18 90.77 93.21 92.4 91.9 91.7
03/05/2018 15:33:04 87.41 88.99 92.13 91.6 91.2 91 89.07 90.78 93.21 92.4 91.9 91.7
03/05/2018 15:33:05 88.53 88.99 92.13 91.6 91.2 91 90.29 90.58 93.21 92.3 91.9 91.7
03/05/2018 15:33:06 85.57 88.24 92.13 91.5 91.2 91 87.28 90.14 93.21 92.3 91.9 91.7
03/05/2018 15:33:07 92.27 92.22 92.22 91.5 91.2 91 93.26 93.2 93.21 92.3 91.9 91.7
03/05/2018 15:33:08 86.1 91.11 92.22 91.5 91.2 91 88.34 92.13 93.21 92.3 91.9 91.7
03/05/2018 15:33:09 87.91 89.61 92.22 91.5 91.2 91 89.71 91.23 93.21 92.3 91.9 91.7
03/05/2018 15:33:10 82.24 88.07 92.22 91.5 91.2 91 83.83 89.7 93.21 92.3 91.9 91.7
03/05/2018 15:33:11 89.72 88.36 92.22 91.5 91.2 91 90.09 89.01 93.21 92.2 91.9 91.7
03/05/2018 15:33:12 91.29 90.84 92.22 91.5 91.2 91 91.43 91.07 93.21 92.2 91.9 91.7
03/05/2018 15:33:13 90.72 90.99 92.22 91.4 91.2 91 91.72 91.6 93.21 92.2 91.9 91.7
03/05/2018 15:33:14 86.3 90.66 92.22 91.4 91.2 91 88.02 91.36 93.21 92.2 91.9 91.7
03/05/2018 15:33:15 87.15 88.99 92.22 91.4 91.2 91 88.86 90.19 93.21 92.2 91.9 91.7
03/05/2018 15:33:16 88.15 88.2 92.22 91.4 91.2 91 89.59 89.69 93.21 92.2 91.9 91.7
03/05/2018 15:33:17 84.94 88.22 92.22 91.4 91.2 91 88.1 89.79 93.21 92.2 91.9 91.7
03/05/2018 15:33:18 87.54 87.65 92.22 91.4 91.2 91 89.26 89.88 93.21 92.1 91.9 91.7
03/05/2018 15:33:19 89.56 88.85 92.22 91.3 91.2 91 90.75 90.16 93.21 92.1 91.9 91.7
03/05/2018 15:33:20 91.33 91.63 92.22 91.3 91.2 91 92.16 92.46 93.21 92.1 91.9 91.7
03/05/2018 15:33:21 88.15 90.78 92.22 91.3 91.2 91 90.14 91.78 93.21 92.1 91.9 91.7
03/05/2018 15:33:22 88.41 89.86 92.22 91.3 91.2 91 90.1 91.33 93.21 92.1 91.9 91.7
03/05/2018 15:33:23 85.91 88.87 92.22 91.2 91.1 91 87.48 90.5 93.21 92.1 91.9 91.7
03/05/2018 15:33:24 87.2 87.71 92.22 91.2 91.1 91 88.11 89.09 93.21 92 91.9 91.7
03/05/2018 15:33:25 87.83 88.02 92.22 91.2 91.1 91 88.29 88.56 93.21 92 91.9 91.7
03/05/2018 15:33:26 87.87 88.95 92.22 91.1 91.1 91 89.23 89.84 93.21 92 91.9 91.7
03/05/2018 15:33:27 90.27 89.98 92.22 91.1 91.1 91 91.22 90.89 93.21 92 91.9 91.7
03/05/2018 15:33:28 88.58 90.42 92.22 91.1 91.1 91 90.25 91.58 93.21 91.9 91.9 91.7
03/05/2018 15:33:29 86.71 88.86 92.22 91.1 91.1 91 88.8 90.39 93.21 91.9 91.9 91.7
03/05/2018 15:33:30 89.68 89.11 92.22 91.1 91.1 91 90.91 90.44 93.21 91.9 91.9 91.7
03/05/2018 15:33:31 89.31 89.64 92.22 91 91.1 91 90.92 91.06 93.21 91.9 91.9 91.7
03/05/2018 15:33:32 87.94 89.62 92.22 91 91.1 91 88.57 91.08 93.2 91.9 91.9 91.7
03/05/2018 15:33:33 88.93 89.28 92.22 91 91.1 91 90.33 90.4 93.2 91.8 91.9 91.7
03/05/2018 15:33:34 89.15 89.9 92.22 91 91.1 91 90.15 90.99 93.2 91.8 91.9 91.7
03/05/2018 15:33:35 88.94 89.39 92.22 90.9 91.1 91 89.45 90.24 93.2 91.8 91.9 91.7
03/05/2018 15:33:36 89.05 90.07 92.22 90.9 91.1 91 90.38 90.97 93.2 91.8 91.9 91.7
03/05/2018 15:33:37 88.52 89.33 91.63 90.9 91.1 91 89.66 90.53 92.46 91.8 91.9 91.7
03/05/2018 15:33:38 87.62 89.2 91.63 90.9 91.1 91 88.86 90.3 92.46 91.7 91.9 91.7
03/05/2018 15:33:39 87.28 88.45 91.63 90.9 91.1 91 87.65 89.09 92.46 91.7 91.9 91.7
03/05/2018 15:33:40 87.17 87.61 91.63 90.8 91.1 91 88.24 88.62 92.46 91.7 91.9 91.7
03/05/2018 15:33:41 88.7 88.47 91.63 90.8 91.1 91 89.74 89.45 92.46 91.7 91.9 91.7
03/05/2018 15:33:42 89.85 90.11 91.63 90.8 91.1 91 90.74 90.94 92.46 91.7 91.9 91.7
03/05/2018 15:33:43 87.51 89.6 91.63 90.8 91.1 91 87.66 90.44 92.46 91.7 91.8 91.7
03/05/2018 15:33:44 84.23 88.31 91.63 90.7 91.1 91 86.17 88.92 92.46 91.6 91.8 91.7
03/05/2018 15:33:45 85.77 86.33 91.63 90.7 91.1 91 88.07 88.1 92.46 91.6 91.8 91.7
03/05/2018 15:33:46 89.21 88.99 91.63 90.7 91.1 91 90.27 90.17 92.46 91.6 91.8 91.7
03/05/2018 15:33:47 88.89 89.32 91.63 90.7 91.1 91 89.7 90.28 92.46 91.6 91.8 91.7
03/05/2018 15:33:48 91.45 91.24 91.63 90.7 91.1 91 92.45 92.11 92.46 91.5 91.8 91.7
03/05/2018 15:33:49 86.79 91.08 91.63 90.6 91.1 91 87.64 92.04 92.46 91.5 91.8 91.7
03/05/2018 15:33:50 89.24 90.08 91.24 90.6 91.1 91 90.65 91.02 92.11 91.5 91.8 91.7
03/05/2018 15:33:51 89.91 89.8 91.24 90.6 91.1 91 90.98 90.87 92.11 91.5 91.8 91.7
03/05/2018 15:33:52 89.81 91 91.24 90.6 91.1 91 91.32 92.4 92.4 91.5 91.8 91.7
03/05/2018 15:33:53 90.32 91.05 91.24 90.5 91.1 91 91.5 92.2 92.4 91.4 91.8 91.7
03/05/2018 15:33:54 86.45 89.53 91.24 90.5 91.1 91 87.74 90.81 92.4 91.4 91.8 91.7
03/05/2018 15:33:55 91.06 91.11 91.24 90.5 91.1 91 92.05 91.93 92.4 91.4 91.8 91.7
03/05/2018 15:33:56 86.8 89.94 91.24 90.5 91.1 91 88.29 91.05 92.4 91.4 91.8 91.7
03/05/2018 15:33:57 88.42 88.91 91.24 90.4 91.1 91 89.85 90.15 92.4 91.3 91.8 91.7
03/05/2018 15:33:58 89.32 89.36 91.24 90.4 91.1 91 90.67 90.66 92.4 91.3 91.8 91.7
03/05/2018 15:33:59 86.84 89.36 91.24 90.4 91.1 91 88.43 90.65 92.4 91.3 91.8 91.7
03/05/2018 15:34:00 86.8 88.27 91.24 90.3 91.1 91 88.27 89.57 92.4 91.2 91.8 91.7
03/05/2018 15:34:01 90.51 90.41 91.24 90.3 91.1 91 91.44 91.37 92.4 91.2 91.8 91.7
03/05/2018 15:34:02 88.72 90.12 91.24 90.3 91.1 91 90.14 91.02 92.4 91.2 91.8 91.7
03/05/2018 15:34:03 85.78 89.3 91.24 90.3 91.1 91 87.81 90.6 92.4 91.2 91.8 91.7
03/05/2018 15:34:04 88.77 89.22 91.24 90.3 91.1 91 90.2 90.63 92.4 91.2 91.8 91.7
03/05/2018 15:34:05 93.42 93.17 93.17 90.3 91.1 91 94.02 93.84 93.84 91.2 91.8 91.7
03/05/2018 15:34:06 86.29 93.11 93.17 90.3 91.1 91 87.84 93.78 93.84 91.2 91.8 91.7
03/05/2018 15:34:07 87.39 90.08 93.17 90.3 91.1 91 88.16 91 93.84 91.2 91.8 91.7
03/05/2018 15:34:08 86.69 88.73 93.17 90.3 91.1 91 87.95 89.66 93.84 91.2 91.8 91.7
03/05/2018 15:34:09 88.61 88.89 93.17 90.3 91.1 91 89.77 90 93.84 91.2 91.8 91.7
03/05/2018 15:34:10 91.46 90.63 93.17 90.3 91.1 91 92.22 91.45 93.84 91.2 91.8 91.7
03/05/2018 15:34:11 88.68 90.72 93.17 90.3 91.1 91 90.1 91.58 93.84 91.2 91.8 91.7
03/05/2018 15:34:12 87.04 89.56 93.17 90.3 91.1 91 88.29 90.64 93.84 91.2 91.8 91.7
03/05/2018 15:34:13 88.09 88.52 93.17 90.3 91.1 91 90 89.86 93.84 91.2 91.8 91.7
03/05/2018 15:34:14 88.72 89.13 93.17 90.2 91.1 91 89.77 90.42 93.84 91.2 91.8 91.7
03/05/2018 15:34:15 87.45 88.85 93.17 90.2 91.1 91 88.92 90.11 93.84 91.1 91.8 91.7
03/05/2018 15:34:16 89.66 89.76 93.17 90.2 91.1 91 90.58 90.94 93.84 91.1 91.8 91.7
03/05/2018 15:34:17 88.11 88.93 93.17 90.2 91.1 91 89.38 90.25 93.84 91.1 91.8 91.7
03/05/2018 15:34:18 90.08 89.81 93.17 90.2 91.1 91 91.42 91.06 93.84 91.1 91.8 91.7
03/05/2018 15:34:19 87.99 89.88 93.17 90.2 91.1 91 89.42 91.13 93.84 91.1 91.8 91.7
03/05/2018 15:34:20 88.91 90.1 93.17 90.2 91.1 91 90.64 91.23 93.84 91.1 91.8 91.7
03/05/2018 15:34:21 88.22 88.7 93.17 90.1 91.1 91 89.64 90.26 93.84 91.1 91.8 91.7
03/05/2018 15:34:22 84.74 88.71 93.17 90.1 91.1 91 86.8 90.26 93.84 91.1 91.8 91.7
03/05/2018 15:34:23 90.55 89.95 93.17 90.1 91.1 91 91.74 91.2 93.84 91.1 91.8 91.7
03/05/2018 15:34:24 88.64 89.53 93.17 90.1 91.1 91 90.01 90.84 93.84 91 91.8 91.7
03/05/2018 15:34:25 87.24 89.2 93.17 90.1 91.1 91 88.93 90.55 93.84 91 91.8 91.7
03/05/2018 15:34:26 89.26 89.74 93.17 90.1 91.1 91 90.15 90.78 93.84 91 91.8 91.7
03/05/2018 15:34:27 87.58 88.91 93.17 90.1 91.1 91 89.17 90.2 93.84 91 91.8 91.7
03/05/2018 15:34:28 83.52 87.85 93.17 90 91.1 91 85.68 89.22 93.84 91 91.8 91.7
03/05/2018 15:34:29 86.74 86.44 93.17 90 91.1 91 88.23 88.14 93.84 91 91.8 91.7
03/05/2018 15:34:30 86.8 87.26 93.17 90 91.1 91 88.51 88.92 93.84 90.9 91.8 91.7
03/05/2018 15:34:31 83.7 86.55 93.17 90 91.1 91 85.72 88.14 93.84 90.9 91.8 91.7
03/05/2018 15:34:32 87.3 87.25 93.17 90 91.1 91 88.99 88.68 93.84 90.9 91.8 91.7
03/05/2018 15:34:33 84.48 86.48 93.17 89.9 91.1 91 86.7 88.69 93.84 90.9 91.8 91.7
03/05/2018 15:34:34 84.68 86.25 93.17 89.9 91.1 91 86.6 88.16 93.84 90.9 91.8 91.7
03/05/2018 15:34:35 86.11 86.47 93.11 89.9 91.1 91 88.09 88.45 93.78 90.9 91.8 91.7
03/05/2018 15:34:36 85.21 87.45 90.72 89.9 91.1 91 87.16 89.29 91.58 90.9 91.8 91.7
03/05/2018 15:34:37 85.24 85.88 90.72 89.9 91.1 91 86.62 87.68 91.58 90.8 91.8 91.7
03/05/2018 15:34:38 83.89 85.57 90.72 89.8 91.1 91 85.25 87.08 91.58 90.8 91.8 91.7
03/05/2018 15:34:39 89.38 88.91 90.72 89.8 91.1 91 90.82 90.23 91.58 90.8 91.8 91.7
03/05/2018 15:34:40 88.68 88.82 90.72 89.8 91.1 91 89.49 89.92 91.58 90.8 91.8 91.7
03/05/2018 15:34:41 89.73 89.59 90.1 89.8 91.1 91 90.44 90.46 91.23 90.8 91.8 91.7
03/05/2018 15:34:42 90.93 90.8 90.8 89.8 91.1 91 91.68 91.57 91.57 90.8 91.8 91.7
03/05/2018 15:34:43 90.81 90.87 90.87 89.8 91.1 91 91.73 91.68 91.68 90.8 91.8 91.7
03/05/2018 15:34:44 87.98 90.82 90.87 89.8 91.1 91 89.68 91.82 91.82 90.8 91.8 91.7
03/05/2018 15:34:45 87.08 88.96 90.87 89.8 91.1 91 88.31 90.19 91.82 90.8 91.8 91.7
03/05/2018 15:34:46 86.8 88.19 90.87 89.8 91.1 91 88.23 89.44 91.82 90.8 91.8 91.7
03/05/2018 15:34:47 88.37 88.49 90.87 89.7 91.1 91 89.43 89.54 91.82 90.8 91.8 91.7
03/05/2018 15:34:48 89.29 89.56 90.87 89.7 91.1 91 90.53 90.67 91.82 90.8 91.8 91.7
03/05/2018 15:34:49 88.28 89.18 90.87 89.7 91.1 91 89.54 90.29 91.82 90.8 91.8 91.7
03/05/2018 15:34:50 88.25 89.52 90.87 89.7 91.1 91 89.68 90.61 91.82 90.8 91.8 91.7
03/05/2018 15:34:51 88.15 88.52 90.87 89.7 91.1 91 89.06 89.77 91.82 90.7 91.8 91.7
03/05/2018 15:34:52 91.97 91.35 91.35 89.7 91.1 91 92.95 92.33 92.33 90.8 91.8 91.7
03/05/2018 15:34:53 86.83 90.81 91.35 89.7 91.1 91 88.35 91.81 92.33 90.7 91.8 91.7
03/05/2018 15:34:54 88.55 89.35 91.35 89.7 91.1 91 89.5 90.4 92.33 90.7 91.8 91.7
03/05/2018 15:34:55 94.47 93.77 93.77 89.7 91.1 91 94.95 94.28 94.28 90.8 91.8 91.7
03/05/2018 15:34:56 89.58 93.6 93.77 89.7 91.1 91 90.26 94.13 94.28 90.7 91.8 91.7
03/05/2018 15:34:57 86.83 91.44 93.77 89.7 91.1 91 88.61 92.06 94.28 90.7 91.8 91.7
03/05/2018 15:34:58 88.81 90.37 93.77 89.7 91.1 91 90.3 91.51 94.28 90.7 91.8 91.7
03/05/2018 15:34:59 88.45 89.19 93.77 89.7 91.1 91 89.5 90.31 94.28 90.7 91.8 91.7
03/05/2018 15:35:00 88.68 89.42 93.77 89.7 91 91 90.12 90.62 94.28 90.7 91.8 91.7
03/05/2018 15:35:01 87.08 88.96 93.77 89.6 91 91 88.55 90.17 94.28 90.7 91.8 91.7
03/05/2018 15:35:02 88.24 89.11 93.77 89.6 91 91 89.17 90.21 94.28 90.7 91.8 91.7
03/05/2018 15:35:03 90.23 90.07 93.77 89.6 91 91 91.42 91.16 94.28 90.7 91.8 91.7
03/05/2018 15:35:04 88.4 90.26 93.77 89.6 91 91 89.63 91.41 94.28 90.7 91.8 91.7
03/05/2018 15:35:05 88.05 89.43 93.77 89.6 91 91 89.12 90.4 94.28 90.7 91.8 91.7
03/05/2018 15:35:06 87.23 88.35 93.77 89.6 91 91 88.71 89.55 94.28 90.7 91.7 91.7
03/05/2018 15:35:07 89.91 90.01 93.77 89.6 91 91 91.79 91.43 94.28 90.6 91.7 91.7
03/05/2018 15:35:08 87.72 88.82 93.77 89.6 91 91 90.28 90.96 94.28 90.7 91.7 91.7
03/05/2018 15:35:09 84.81 88.04 93.77 89.5 91 91 88.02 90.15 94.28 90.6 91.7 91.7
03/05/2018 15:35:10 84.48 86.86 93.77 89.5 91 91 86.8 89.43 94.28 90.6 91.7 91.7
03/05/2018 15:35:11 88.5 88.64 93.77 89.5 91 91 89.78 90.12 94.28 90.6 91.7 91.7
03/05/2018 15:35:12 89.82 89.08 93.77 89.5 91 91 91.41 90.61 94.28 90.6 91.7 91.7
03/05/2018 15:35:13 87.83 88.77 93.77 89.5 91 91 90.3 90.81 94.28 90.6 91.7 91.7
03/05/2018 15:35:14 89.86 90.29 93.77 89.5 91 91 91.06 91.75 94.28 90.6 91.7 91.7
03/05/2018 15:35:15 90.81 90.52 93.77 89.5 91 91 91.49 91.5 94.28 90.6 91.7 91.7
03/05/2018 15:35:16 89.3 90.58 93.77 89.5 91 91 89.79 91.5 94.28 90.6 91.7 91.7
03/05/2018 15:35:17 86.53 89.67 93.77 89.5 91 91 88.36 90.33 94.28 90.6 91.7 91.7
03/05/2018 15:35:18 88.11 89.05 93.77 89.4 91 91 89.12 89.86 94.28 90.5 91.7 91.7
03/05/2018 15:35:19 93.35 92.35 93.77 89.4 91 91 93.79 92.94 94.28 90.5 91.7 91.7
03/05/2018 15:35:20 89.69 92.08 93.77 89.4 91 91 90.42 92.69 94.28 90.5 91.7 91.7
03/05/2018 15:35:21 91.88 92.34 93.77 89.5 91 91 92.84 93.12 94.28 90.6 91.7 91.7
03/05/2018 15:35:22 87.18 91.42 93.77 89.4 91 91 88.28 92.31 94.28 90.5 91.7 91.7
03/05/2018 15:35:23 93.24 92.48 93.77 89.5 91 91 93.56 92.78 94.28 90.6 91.7 91.7
03/05/2018 15:35:24 89.05 92.16 93.77 89.5 91 91 90.05 92.57 94.28 90.5 91.7 91.7
03/05/2018 15:35:25 89.13 90.15 93.6 89.5 91 91 89.91 90.87 94.13 90.5 91.8 91.7
03/05/2018 15:35:26 87.64 89.89 92.48 89.4 91 91 88.5 90.58 93.12 90.5 91.7 91.7
03/05/2018 15:35:27 90.49 90.07 92.48 89.4 91 91 91.69 90.97 93.12 90.5 91.7 91.7
03/05/2018 15:35:28 90.95 90.78 92.48 89.4 91 91 91.4 91.43 93.12 90.5 91.7 91.7
03/05/2018 15:35:29 90.32 91.37 92.48 89.4 91 91 90.97 91.9 93.12 90.5 91.7 91.7
03/05/2018 15:35:30 87.89 90.07 92.48 89.4 91 91 89.7 90.79 93.12 90.5 91.8 91.7
03/05/2018 15:35:31 91.11 90.58 92.48 89.4 91 91 90.8 90.78 93.12 90.5 91.7 91.7
03/05/2018 15:35:32 88.89 90.59 92.48 89.4 91 91 89.84 90.77 93.12 90.5 91.7 91.7
03/05/2018 15:35:33 89.56 90.01 92.48 89.4 91 91 90.44 90.76 93.12 90.5 91.7 91.7
03/05/2018 15:35:34 86.38 89.66 92.48 89.4 91 91 87.64 90.43 93.12 90.5 91.7 91.7
03/05/2018 15:35:35 91.24 90.32 92.48 89.4 91 91 91.61 90.89 93.12 90.5 91.7 91.7
03/05/2018 15:35:36 87.44 90.33 92.48 89.4 91 91 88.78 90.78 93.12 90.5 91.7 91.7
03/05/2018 15:35:37 93.07 92.09 92.48 89.4 91 91 93.69 92.73 93.12 90.5 91.8 91.7
03/05/2018 15:35:38 87.04 92.17 92.48 89.3 91 91 88.25 92.81 93.12 90.4 91.8 91.7
03/05/2018 15:35:39 93.16 92.63 92.63 89.4 91.1 91 93.4 93.22 93.22 90.5 91.8 91.7
03/05/2018 15:35:40 87.51 91.55 92.63 89.4 91.1 91 88.39 91.86 93.22 90.5 91.8 91.7
03/05/2018 15:35:41 89.41 90.1 92.63 89.3 91.1 91 89.89 90.66 93.22 90.4 91.8 91.7
03/05/2018 15:35:42 92.48 92.47 92.63 89.4 91.1 91 93.04 92.95 93.22 90.5 91.8 91.7
03/05/2018 15:35:43 91.55 92.06 92.63 89.4 91.1 91 92.29 92.82 93.22 90.5 91.8 91.7
03/05/2018 15:35:44 88.71 91.35 92.63 89.3 91.1 91 89.3 91.87 93.22 90.4 91.8 91.7
03/05/2018 15:35:45 91.92 91.56 92.63 89.3 91.1 91 92.12 91.81 93.22 90.4 91.8 91.7
03/05/2018 15:35:46 92.38 92.86 92.86 89.3 91.1 91 92.98 93.38 93.38 90.5 91.8 91.7
03/05/2018 15:35:47 93.94 93.73 93.73 89.4 91.1 91 94.13 94.05 94.05 90.5 91.8 91.7
03/05/2018 15:35:48 92.18 93.38 93.73 89.4 91.1 91 92.53 93.72 94.05 90.5 91.8 91.7
03/05/2018 15:35:49 91.92 92.49 93.73 89.4 91.1 91 91.65 92.8 94.05 90.5 91.8 91.7
03/05/2018 15:35:50 93.82 93.27 93.73 89.4 91.1 91 93.5 93.06 94.05 90.5 91.8 91.7
03/05/2018 15:35:51 88.8 93.43 93.73 89.4 91.1 91 88.98 93.18 94.05 90.5 91.8 91.7
03/05/2018 15:35:52 94.63 94.19 94.19 89.4 91.1 91 94.95 94.42 94.42 90.5 91.8 91.7
03/05/2018 15:35:53 91.87 94.03 94.19 89.4 91.1 91 91.8 94.26 94.42 90.5 91.8 91.7
03/05/2018 15:35:54 87.09 92.68 94.19 89.4 91.1 91 87.74 92.78 94.42 90.5 91.8 91.7
03/05/2018 15:35:55 93.26 92.96 94.19 89.4 91.1 91 93.95 93.5 94.42 90.5 91.8 91.7
03/05/2018 15:35:56 96.06 96.24 96.24 89.4 91.1 91 96.54 96.71 96.71 90.5 91.8 91.7
03/05/2018 15:35:57 94.92 95.8 96.24 89.5 91.1 91 95.1 96.27 96.71 90.5 91.8 91.7
03/05/2018 15:35:58 87.52 95.19 96.24 89.4 91.1 91 87.95 95.49 96.71 90.5 91.8 91.7
03/05/2018 15:35:59 93.31 93.59 96.24 89.5 91.1 91 93.43 93.71 96.71 90.5 91.8 91.8
03/05/2018 15:36:00 95.69 95.99 96.24 89.5 91.1 91 96.15 96.37 96.71 90.6 91.8 91.8
03/05/2018 15:36:01 94.53 95.73 96.24 89.5 91.1 91 94.64 96.09 96.71 90.6 91.8 91.8
03/05/2018 15:36:02 93.37 94.63 96.24 89.5 91.2 91 93.75 94.84 96.71 90.6 91.8 91.8
03/05/2018 15:36:03 94.35 94.55 96.24 89.5 91.2 91 94.9 94.99 96.71 90.6 91.8 91.8
03/05/2018 15:36:04 92.25 94.3 96.24 89.6 91.2 91 92.52 94.75 96.71 90.6 91.8 91.8
03/05/2018 15:36:05 93.41 93.55 96.24 89.6 91.2 91 93.14 93.45 96.71 90.6 91.9 91.8
03/05/2018 15:36:06 93.93 94.23 96.24 89.6 91.2 91 93.88 94.13 96.71 90.6 91.9 91.8
03/05/2018 15:36:07 88.37 93.66 96.24 89.6 91.2 91 89.06 93.63 96.71 90.6 91.8 91.8
03/05/2018 15:36:08 93.85 93.09 96.24 89.6 91.2 91 94.2 93.42 96.71 90.6 91.9 91.8
03/05/2018 15:36:09 90.26 93 96.24 89.6 91.2 91 90.37 93.24 96.71 90.6 91.9 91.8
03/05/2018 15:36:10 88.87 91.24 96.24 89.6 91.2 91 89.24 91.46 96.71 90.6 91.9 91.8
03/05/2018 15:36:11 92.94 93 96.24 89.6 91.2 91 93.56 93.48 96.71 90.6 91.9 91.8
03/05/2018 15:36:12 95.08 94.73 96.24 89.6 91.2 91 95.56 95.2 96.71 90.6 91.9 91.8
03/05/2018 15:36:13 93.82 95.01 96.24 89.7 91.2 91 93.8 95.16 96.71 90.6 91.9 91.8
03/05/2018 15:36:14 90.48 93.6 96.24 89.7 91.2 91 91.19 93.79 96.71 90.6 91.9 91.8
03/05/2018 15:36:15 92.68 93.54 96.24 89.7 91.2 91 92.92 93.79 96.71 90.7 91.9 91.8
03/05/2018 15:36:16 96.68 95.84 96.24 89.7 91.2 91 97.09 96.23 96.71 90.7 91.9 91.8
03/05/2018 15:36:17 92.92 95.62 96.24 89.8 91.2 91 92.89 96 96.71 90.7 91.9 91.8
03/05/2018 15:36:18 91.16 93.8 96.24 89.8 91.2 91 91.85 94.01 96.71 90.7 91.9 91.8
03/05/2018 15:36:19 91.32 93.59 96.24 89.8 91.2 91 91.98 94.02 96.71 90.7 91.9 91.8
03/05/2018 15:36:20 91.81 92.15 96.24 89.8 91.2 91 92.78 92.91 96.71 90.8 91.9 91.8
03/05/2018 15:36:21 90.85 92.16 96.24 89.8 91.2 91 91.61 92.92 96.71 90.8 91.9 91.8
03/05/2018 15:36:22 89.82 91.45 96.24 89.8 91.2 91 90.5 92.22 96.71 90.7 91.9 91.8
03/05/2018 15:36:23 90.71 91.21 96.24 89.8 91.2 91 91.4 91.69 96.71 90.8 91.9 91.8
03/05/2018 15:36:24 91.07 91.71 96.24 89.8 91.2 91 91.98 92.43 96.71 90.8 91.9 91.8
03/05/2018 15:36:25 92.31 92.23 96.24 89.8 91.2 91 92.56 92.66 96.71 90.8 91.9 91.8
03/05/2018 15:36:26 86.74 92.32 95.99 89.8 91.2 91 88.19 92.77 96.37 90.7 91.9 91.8
03/05/2018 15:36:27 87.67 89.59 95.99 89.8 91.2 91 88.59 90.39 96.37 90.7 91.9 91.8
03/05/2018 15:36:28 89.25 89.37 95.99 89.8 91.2 91 89.89 90.01 96.37 90.7 91.9 91.8
03/05/2018 15:36:29 85.69 89.68 95.99 89.8 91.2 91 87.49 90.27 96.37 90.7 91.9 91.8
03/05/2018 15:36:30 89.3 89.33 95.84 89.8 91.2 91 90.98 90.56 96.23 90.7 91.9 91.8
03/05/2018 15:36:31 87.93 89.63 95.84 89.8 91.2 91 88.89 90.56 96.23 90.7 91.9 91.8
03/05/2018 15:36:32 89.23 89.13 95.84 89.8 91.2 91 89.97 89.99 96.23 90.7 91.9 91.8
03/05/2018 15:36:33 88.89 89.92 95.84 89.8 91.2 91 89.65 90.38 96.23 90.7 91.9 91.8
03/05/2018 15:36:34 90.75 90.33 95.84 89.8 91.2 91 90.45 90.41 96.23 90.7 91.9 91.8
03/05/2018 15:36:35 90.27 90.92 95.84 89.8 91.2 91 91.21 91.55 96.23 90.7 91.9 91.8
03/05/2018 15:36:36 90.52 90.95 95.84 89.8 91.2 91 91.05 91.62 96.23 90.7 91.9 91.8
03/05/2018 15:36:37 89.69 91.91 95.84 89.8 91.2 91 90.61 92.41 96.23 90.7 91.9 91.8
03/05/2018 15:36:38 92.15 91.87 95.84 89.8 91.2 91 92.61 92.46 96.23 90.7 91.9 91.8
03/05/2018 15:36:39 88.18 91.51 95.84 89.8 91.2 91 88.92 92.07 96.23 90.7 91.9 91.8
03/05/2018 15:36:40 90.43 90.49 95.84 89.8 91.2 91 91.21 91.14 96.23 90.7 91.9 91.8
03/05/2018 15:36:41 89.78 91.49 95.84 89.8 91.2 91 90.49 92.08 96.23 90.7 91.9 91.8
03/05/2018 15:36:42 91.01 90.81 95.84 89.8 91.2 91 91.51 91.45 96.23 90.7 91.9 91.8
03/05/2018 15:36:43 90.61 91.3 95.84 89.8 91.2 91 91.32 91.89 96.23 90.7 91.9 91.8
03/05/2018 15:36:44 88.75 91.32 95.84 89.8 91.2 91 89.1 91.83 96.23 90.7 91.9 91.8
03/05/2018 15:36:45 92.46 91.96 95.84 89.8 91.2 91 93.13 92.41 96.23 90.7 91.9 91.8
03/05/2018 15:36:46 91.19 91.66 95.62 89.8 91.2 91 91.71 92.4 96 90.7 91.9 91.8
03/05/2018 15:36:47 89.02 91.34 93.8 89.8 91.2 91 89.65 91.85 94.02 90.7 91.9 91.8
03/05/2018 15:36:48 92.95 92.92 93.59 89.8 91.3 91 93.51 93.46 94.02 90.7 91.9 91.8
03/05/2018 15:36:49 92.83 93.38 93.38 89.8 91.3 91 93.88 94.32 94.32 90.7 91.9 91.8
03/05/2018 15:36:50 94.49 94.36 94.36 89.8 91.3 91 94.58 94.79 94.79 90.8 91.9 91.8
03/05/2018 15:36:51 92.18 93.93 94.36 89.9 91.3 91 92.57 94.34 94.79 90.8 91.9 91.8
03/05/2018 15:36:52 92.77 93.2 94.36 89.9 91.3 91 92.31 93.12 94.79 90.8 91.9 91.8
03/05/2018 15:36:53 95.45 95.04 95.04 89.9 91.3 91 95.43 95.03 95.03 90.8 91.9 91.8
03/05/2018 15:36:54 88.33 94.92 95.04 89.9 91.3 91 88.84 94.88 95.03 90.8 91.9 91.8
03/05/2018 15:36:55 94.04 93.9 95.04 89.9 91.3 91 94.35 94.16 95.03 90.8 91.9 91.8
03/05/2018 15:36:56 91.67 93.78 95.04 89.9 91.3 91 91.68 94.01 95.03 90.8 91.9 91.8
03/05/2018 15:36:57 86.89 92.47 95.04 89.9 91.3 91 87.65 92.64 95.03 90.8 91.9 91.8
03/05/2018 15:36:58 93.23 92.95 95.04 90 91.3 91 93.77 93.41 95.03 90.8 92 91.8
03/05/2018 15:36:59 94.93 95.31 95.31 90 91.3 91 95.41 95.77 95.77 90.9 92 91.8
03/05/2018 15:37:00 95.14 95.41 95.41 90 91.3 91 95.36 95.74 95.77 90.9 92 91.8
03/05/2018 15:37:01 87.72 94.75 95.41 90 91.3 91 88.09 95.07 95.77 90.9 92 91.8
03/05/2018 15:37:02 93.55 93.77 95.41 90.1 91.3 91 93.78 93.95 95.77 90.9 92 91.8
03/05/2018 15:37:03 95.56 95.87 95.87 90.1 91.3 91 96.04 96.27 96.27 91 92 91.8
03/05/2018 15:37:04 94.67 95.68 95.87 90.1 91.3 91 94.78 96.05 96.27 91 92 91.8
03/05/2018 15:37:05 93.44 94.5 95.87 90.1 91.3 91 94.06 94.72 96.27 91 92 91.8
03/05/2018 15:37:06 94.14 94.41 95.87 90.2 91.4 91 94.4 94.86 96.27 91 92 91.8
03/05/2018 15:37:07 91.93 94.14 95.87 90.2 91.4 91 91.79 94.46 96.27 91 92 91.8
03/05/2018 15:37:08 93.25 93.31 95.87 90.2 91.4 91 92.84 93.07 96.27 91 92 91.8
03/05/2018 15:37:09 93.07 93.73 95.87 90.2 91.4 91 92.98 93.54 96.27 91 92 91.8
03/05/2018 15:37:10 88.03 92.86 95.87 90.2 91.4 91 88.75 92.76 96.27 91 92 91.8
03/05/2018 15:37:11 94.44 93.39 95.87 90.2 91.4 91 94.74 93.73 96.27 91.1 92 91.8
03/05/2018 15:37:12 90.29 93.12 95.87 90.3 91.4 91 90.51 93.33 96.27 91.1 92 91.8
03/05/2018 15:37:13 89.07 91.31 95.87 90.3 91.4 91 89.45 91.56 96.27 91.1 92 91.8
03/05/2018 15:37:14 92.84 93 95.87 90.3 91.4 91 93.45 93.44 96.27 91.1 92 91.8
03/05/2018 15:37:15 95.12 94.39 95.87 90.3 91.4 91 95.56 94.86 96.27 91.1 92 91.8
03/05/2018 15:37:16 93.07 94.79 95.87 90.3 91.4 91 92.92 94.91 96.27 91.1 92.1 91.8
03/05/2018 15:37:17 90.26 93.27 95.87 90.3 91.4 91 91.03 93.42 96.27 91.1 92.1 91.8
03/05/2018 15:37:18 92.63 93.43 95.87 90.3 91.4 91 93.07 93.81 96.27 91.1 92.1 91.8
03/05/2018 15:37:19 96.61 95.63 95.87 90.4 91.4 91 97 96.05 96.27 91.2 92.1 91.8
03/05/2018 15:37:20 93.26 95.53 95.87 90.4 91.4 91 93.28 95.85 96.27 91.2 92.1 91.8
03/05/2018 15:37:21 90.2 93.98 95.87 90.4 91.4 91 90.34 94.16 96.27 91.2 92.1 91.8
03/05/2018 15:37:22 92.01 92.59 95.87 90.4 91.4 91 92.63 93 96.27 91.2 92.1 91.8
03/05/2018 15:37:23 87.5 92.46 95.87 90.4 91.4 91 88.4 92.85 96.27 91.2 92.1 91.8
03/05/2018 15:37:24 92.32 92.45 95.87 90.4 91.4 91 92.53 92.62 96.27 91.2 92.1 91.8
03/05/2018 15:37:25 91.01 92.31 95.87 90.4 91.4 91 91.48 92.58 96.27 91.2 92.1 91.8
03/05/2018 15:37:26 89.49 92.02 95.87 90.4 91.4 91 90.96 92.79 96.27 91.2 92.1 91.8
03/05/2018 15:37:27 89.11 90.38 95.87 90.4 91.4 91 90.12 91.16 96.27 91.2 92.1 91.8
03/05/2018 15:37:28 91.81 91.81 95.87 90.4 91.4 91 91.65 91.94 96.27 91.2 92.1 91.8
03/05/2018 15:37:29 93.55 93.62 95.87 90.4 91.4 91 93.46 93.36 96.27 91.2 92.1 91.8
03/05/2018 15:37:30 91 92.79 95.87 90.5 91.4 91.1 91.36 92.84 96.27 91.2 92.1 91.8
03/05/2018 15:37:31 86.5 91.83 95.87 90.5 91.4 91 87.57 92.1 96.27 91.2 92.1 91.8
03/05/2018 15:37:32 92.97 92.8 95.87 90.5 91.5 91.1 93.45 93.22 96.27 91.2 92.1 91.8
03/05/2018 15:37:33 94.08 94.08 95.68 90.5 91.5 91.1 93.88 93.97 96.05 91.2 92.1 91.8
03/05/2018 15:37:34 91.17 93.68 95.63 90.5 91.5 91.1 91.73 93.88 96.05 91.2 92.1 91.8
03/05/2018 15:37:35 90.77 92.89 95.63 90.5 91.5 91.1 91.6 93.29 96.05 91.2 92.1 91.8
03/05/2018 15:37:36 87.61 90.86 95.63 90.5 91.5 91.1 87.79 91.48 96.05 91.2 92.1 91.8
03/05/2018 15:37:37 87.32 89.33 95.63 90.5 91.5 91.1 89.38 89.85 96.05 91.2 92.1 91.8
03/05/2018 15:37:38 87.63 88.17 95.63 90.5 91.5 91.1 89.5 89.7 96.05 91.2 92.1 91.8
03/05/2018 15:37:39 92.7 92.42 95.63 90.5 91.5 91.1 93.48 93.25 96.05 91.2 92.1 91.8
03/05/2018 15:37:40 93.07 92.98 95.63 90.5 91.5 91.1 93.61 93.62 96.05 91.3 92.1 91.8
03/05/2018 15:37:41 85.69 93.02 95.63 90.5 91.5 91.1 87.45 93.66 96.05 91.3 92.1 91.8
03/05/2018 15:37:42 95.97 95.61 95.63 90.6 91.5 91.1 96.56 96.15 96.15 91.3 92.1 91.8
03/05/2018 15:37:43 91.11 95.24 95.63 90.6 91.5 91.1 91.67 95.81 96.15 91.3 92.1 91.8
03/05/2018 15:37:44 85.82 92.99 95.63 90.6 91.5 91.1 86.59 93.58 96.15 91.3 92.1 91.8
03/05/2018 15:37:45 93.11 93 95.63 90.6 91.5 91.1 93.75 93.58 96.15 91.3 92.1 91.8
03/05/2018 15:37:46 93.57 94.35 95.63 90.6 91.5 91.1 94.38 95 96.15 91.3 92.1 91.8
03/05/2018 15:37:47 94.84 95.12 95.63 90.6 91.5 91.1 95.16 95.62 96.15 91.4 92.1 91.8
03/05/2018 15:37:48 85.29 94.66 95.63 90.6 91.5 91.1 86.43 95.1 96.15 91.4 92.1 91.8
03/05/2018 15:37:49 92.1 92.66 95.61 90.6 91.5 91.1 92.72 93.16 96.15 91.4 92.1 91.8
03/05/2018 15:37:50 94.52 94.96 95.61 90.7 91.5 91.1 95.25 95.58 96.15 91.4 92.2 91.8
03/05/2018 15:37:51 95.43 95.77 95.77 90.7 91.5 91.1 95.63 96.25 96.25 91.4 92.2 91.8
03/05/2018 15:37:52 92.12 95.01 95.77 90.7 91.5 91.1 92.55 95.35 96.25 91.4 92.2 91.8
03/05/2018 15:37:53 94.07 94.15 95.77 90.7 91.5 91.1 94.32 94.41 96.25 91.4 92.2 91.8
03/05/2018 15:37:54 91.76 94.04 95.77 90.8 91.5 91.1 91.72 94.27 96.25 91.4 92.2 91.8
03/05/2018 15:37:55 93.25 93.29 95.77 90.8 91.5 91.1 93.04 93.13 96.25 91.4 92.2 91.8
03/05/2018 15:37:56 94.37 94.29 95.77 90.8 91.5 91.1 94.28 94.18 96.25 91.5 92.2 91.8
03/05/2018 15:37:57 88.28 94.04 95.77 90.8 91.5 91.1 88.75 93.97 96.25 91.5 92.2 91.8
03/05/2018 15:37:58 94.19 93.62 95.77 90.8 91.5 91.1 94.52 93.91 96.25 91.5 92.2 91.8
03/05/2018 15:37:59 91.37 93.69 95.77 90.8 91.6 91.1 91.43 93.92 96.25 91.5 92.2 91.8
03/05/2018 15:38:00 87.91 92.14 95.77 90.8 91.6 91.1 88.42 92.35 96.25 91.5 92.2 91.8
03/05/2018 15:38:01 93.34 92.9 95.77 90.8 91.6 91.1 93.62 93.06 96.25 91.5 92.2 91.8
03/05/2018 15:38:02 94.52 94.84 95.77 90.9 91.6 91.1 95.17 95.33 96.25 91.5 92.2 91.8
03/05/2018 15:38:03 95.23 95.25 95.77 90.9 91.6 91.1 95.46 95.54 96.25 91.5 92.2 91.8
03/05/2018 15:38:04 88.52 94.5 95.77 90.9 91.6 91.1 88.88 94.84 96.25 91.5 92.2 91.8
03/05/2018 15:38:05 93.73 93.73 95.77 90.9 91.6 91.1 93.95 93.88 96.25 91.6 92.2 91.8
03/05/2018 15:38:06 94.72 95.06 95.77 90.9 91.6 91.1 95.25 95.46 96.25 91.6 92.2 91.8
03/05/2018 15:38:07 94.57 95.01 95.77 91 91.6 91.1 94.73 95.34 96.25 91.6 92.2 91.8
03/05/2018 15:38:08 94.54 94.58 95.77 91 91.6 91.1 94.99 95.01 96.25 91.6 92.2 91.8
03/05/2018 15:38:09 95.13 95.01 95.77 91 91.6 91.1 95.39 95.27 96.25 91.6 92.2 91.8
03/05/2018 15:38:10 93.04 95.15 95.77 91 91.6 91.1 92.92 95.33 96.25 91.7 92.2 91.8
03/05/2018 15:38:11 96.67 95.93 95.93 91.1 91.6 91.1 96.8 96.06 96.25 91.7 92.3 91.8
03/05/2018 15:38:12 94 95.73 95.93 91.1 91.6 91.1 94.12 95.82 96.25 91.7 92.3 91.8
03/05/2018 15:38:13 88.72 94.5 95.93 91.1 91.6 91.1 89.7 94.63 96.25 91.7 92.3 91.8
03/05/2018 15:38:14 95.27 94.54 95.93 91.1 91.6 91.1 95.43 94.85 96.25 91.7 92.3 91.8
03/05/2018 15:38:15 90.29 94.01 95.93 91.1 91.6 91.1 90.47 94.17 96.25 91.7 92.3 91.8
03/05/2018 15:38:16 89.74 91.81 95.93 91.1 91.6 91.1 90.09 92.03 96.25 91.7 92.3 91.8
03/05/2018 15:38:17 92.8 92.7 95.93 91.1 91.6 91.1 93.62 93.33 96.25 91.8 92.3 91.8
03/05/2018 15:38:18 95.46 94.69 95.93 91.2 91.7 91.1 95.88 95.15 96.25 91.8 92.3 91.8
03/05/2018 15:38:19 92.9 94.85 95.93 91.2 91.7 91.1 93 95.12 96.25 91.8 92.3 91.8
03/05/2018 15:38:20 89.35 93.34 95.93 91.2 91.7 91.1 90.3 93.63 96.25 91.8 92.3 91.8
03/05/2018 15:38:21 92.74 93.27 95.93 91.2 91.7 91.1 93 93.6 96.06 91.8 92.3 91.8
03/05/2018 15:38:22 97.51 96.54 96.54 91.3 91.7 91.1 97.97 97.01 97.01 91.8 92.3 91.8
03/05/2018 15:38:23 94.52 96.05 96.54 91.3 91.7 91.1 94.95 96.37 97.01 91.9 92.3 91.8
03/05/2018 15:38:24 88.46 94.94 96.54 91.3 91.7 91.1 90.22 95.43 97.01 91.9 92.3 91.8
03/05/2018 15:38:25 89.88 92.17 96.54 91.3 91.7 91.1 90.87 92.96 97.01 91.9 92.3 91.8
03/05/2018 15:38:26 88.36 90.74 96.54 91.3 91.7 91.1 89.21 91.6 97.01 91.9 92.3 91.8
03/05/2018 15:38:27 89.56 89.92 96.54 91.3 91.7 91.1 90.36 90.71 97.01 91.9 92.3 91.8
03/05/2018 15:38:28 90.79 91.08 96.54 91.3 91.7 91.1 92.04 92.12 97.01 91.9 92.3 91.8
03/05/2018 15:38:29 88.35 90.84 96.54 91.3 91.7 91.1 90.56 91.92 97.01 91.9 92.3 91.8
03/05/2018 15:38:30 90.15 90.27 96.54 91.3 91.7 91.1 91.39 91.74 97.01 91.9 92.3 91.8
03/05/2018 15:38:31 91.84 92.18 96.54 91.3 91.7 91.1 93.64 93.21 97.01 91.9 92.3 91.8
03/05/2018 15:38:32 82.86 90.9 96.54 91.3 91.7 91.1 86.57 92.73 97.01 91.9 92.3 91.8
03/05/2018 15:38:33 89.81 89.68 96.54 91.3 91.7 91.1 91.58 91.38 97.01 91.9 92.3 91.8
03/05/2018 15:38:34 87.54 89.31 96.54 91.3 91.7 91.1 89.56 91.22 97.01 91.9 92.3 91.8
03/05/2018 15:38:35 89.63 89.92 96.54 91.3 91.7 91.1 91.51 91.82 97.01 91.9 92.3 91.8
03/05/2018 15:38:36 85.93 89.42 96.54 91.3 91.7 91.1 88.14 91.31 97.01 91.9 92.3 91.8
03/05/2018 15:38:37 87.48 88.06 96.54 91.3 91.7 91.1 89.27 89.87 97.01 91.9 92.3 91.8
03/05/2018 15:38:38 93.11 93.32 96.54 91.3 91.7 91.1 93.71 94.03 97.01 91.9 92.3 91.8
03/05/2018 15:38:39 85.94 91.98 96.54 91.3 91.7 91.1 87.47 92.82 97.01 91.9 92.3 91.8
03/05/2018 15:38:40 92.22 92.32 96.54 91.3 91.7 91.1 93.7 93.28 97.01 91.9 92.3 91.8
03/05/2018 15:38:41 87.08 90.55 96.54 91.3 91.7 91.1 89.19 92.15 97.01 91.9 92.3 91.8
03/05/2018 15:38:42 91.56 91.04 96.54 91.3 91.7 91.1 92.59 92.46 97.01 91.9 92.3 91.8
03/05/2018 15:38:43 89.9 90.89 96.54 91.3 91.7 91.1 91.85 92.23 97.01 91.9 92.3 91.8
03/05/2018 15:38:44 86.07 90.47 96.54 91.3 91.7 91.1 88.28 92.02 97.01 91.9 92.3 91.8
03/05/2018 15:38:45 88.74 89.41 96.54 91.3 91.7 91.1 89.75 90.63 97.01 91.9 92.3 91.8
03/05/2018 15:38:46 88.74 89.92 96.54 91.3 91.7 91.1 90.07 91.12 97.01 91.9 92.3 91.8
03/05/2018 15:38:47 87.23 88.68 96.54 91.3 91.7 91.1 89.19 89.99 97.01 91.9 92.3 91.8
03/05/2018 15:38:48 89.62 89.42 96.54 91.3 91.7 91.1 90.69 90.7 97.01 91.9 92.3 91.8
03/05/2018 15:38:49 90.34 90.4 96.54 91.3 91.7 91.1 91.41 91.44 97.01 91.9 92.3 91.8
03/05/2018 15:38:50 86.63 90.22 96.54 91.3 91.7 91.1 88.72 91.34 97.01 91.9 92.3 91.8
03/05/2018 15:38:51 89.53 89.94 96.54 91.3 91.7 91.1 90.84 91.32 97.01 91.9 92.3 91.8
03/05/2018 15:38:52 88.48 89.09 96.05 91.3 91.7 91.1 88.97 90.29 96.37 91.9 92.3 91.8
03/05/2018 15:38:53 88.97 89.57 94.94 91.3 91.7 91.1 89.82 90.28 95.43 91.9 92.3 91.8
03/05/2018 15:38:54 89.94 90.45 93.32 91.3 91.7 91.1 90.67 91.22 94.03 91.9 92.3 91.8
03/05/2018 15:38:55 88.91 90.34 93.32 91.3 91.7 91.1 89.58 91.21 94.03 91.9 92.3 91.8
03/05/2018 15:38:56 94.22 94.15 94.15 91.3 91.7 91.1 94.85 94.74 94.74 91.9 92.3 91.8
03/05/2018 15:38:57 88.71 92.8 94.15 91.3 91.7 91.1 89.9 93.41 94.74 91.9 92.3 91.8
03/05/2018 15:38:58 81.75 90.83 94.15 91.3 91.7 91.1 83.53 91.75 94.74 91.9 92.3 91.8
03/05/2018 15:38:59 87.55 88.22 94.15 91.3 91.7 91.1 88.67 89.11 94.74 91.9 92.3 91.8
03/05/2018 15:39:00 85.28 87.57 94.15 91.3 91.7 91.1 87.26 88.72 94.74 91.9 92.3 91.8
03/05/2018 15:39:01 89.72 89.19 94.15 91.3 91.7 91.1 89.93 89.69 94.74 91.9 92.3 91.8
03/05/2018 15:39:02 92.31 92.35 94.15 91.3 91.7 91.1 92.75 92.75 94.74 91.9 92.3 91.8
03/05/2018 15:39:03 88.3 90.21 94.15 91.3 91.7 91.1 89 90.66 94.74 91.9 92.3 91.8
03/05/2018 15:39:04 86.97 89.67 94.15 91.3 91.7 91.1 88.09 90.27 94.74 91.9 92.3 91.8
03/05/2018 15:39:05 87.96 88.61 94.15 91.3 91.7 91.1 88.66 89.52 94.74 91.9 92.3 91.8
03/05/2018 15:39:06 89.18 89.1 94.15 91.3 91.7 91.1 90.08 90.07 94.74 91.9 92.3 91.8
03/05/2018 15:39:07 87.84 88.91 94.15 91.3 91.7 91.1 88 89.83 94.74 91.9 92.3 91.8
03/05/2018 15:39:08 87.57 88.49 94.15 91.3 91.7 91.1 88.93 89.24 94.74 91.9 92.3 91.8
03/05/2018 15:39:09 91.02 90.21 94.15 91.3 91.7 91.1 91.1 90.67 94.74 91.9 92.3 91.8
03/05/2018 15:39:10 86.71 90.11 94.15 91.3 91.6 91.1 88.14 90.47 94.74 91.9 92.3 91.8
03/05/2018 15:39:11 89 89.12 94.15 91.3 91.6 91.1 89.84 90 94.74 91.9 92.3 91.8
03/05/2018 15:39:12 88.13 89.19 94.15 91.3 91.6 91.1 88.49 90.12 94.74 91.9 92.3 91.8
03/05/2018 15:39:13 89.74 89.8 94.15 91.3 91.6 91.1 90.15 90.16 94.74 91.9 92.3 91.8
03/05/2018 15:39:14 86.69 89.75 94.15 91.3 91.6 91.1 87.68 90.28 94.74 91.9 92.3 91.8
03/05/2018 15:39:15 92.04 91.67 94.15 91.3 91.6 91.1 93.08 92.59 94.74 91.9 92.3 91.8
03/05/2018 15:39:16 90.39 91.03 94.15 91.3 91.6 91.1 91.3 91.98 94.74 91.9 92.3 91.8
03/05/2018 15:39:17 89.47 90.65 94.15 91.3 91.6 91.1 90.43 91.59 94.74 91.9 92.3 91.8
03/05/2018 15:39:18 86.94 90.35 94.15 91.3 91.6 91.1 87.75 91.23 94.74 91.9 92.3 91.8
03/05/2018 15:39:19 86.8 88.8 94.15 91.3 91.6 91.1 87.54 89.57 94.74 91.9 92.3 91.8
03/05/2018 15:39:20 90.21 89.92 94.15 91.3 91.6 91.1 90.49 90.31 94.74 91.9 92.3 91.8
03/05/2018 15:39:21 87.63 89.89 94.15 91.3 91.6 91.1 87.73 90.28 94.74 91.9 92.3 91.8
03/05/2018 15:39:22 86 88.62 94.15 91.3 91.6 91.1 86.78 88.97 94.74 91.9 92.3 91.8
03/05/2018 15:39:23 89.81 89.69 94.15 91.3 91.6 91.1 90.49 90.26 94.74 91.9 92.3 91.8
03/05/2018 15:39:24 84.05 88.75 94.15 91.3 91.6 91.1 85.53 89.31 94.74 91.9 92.3 91.8
03/05/2018 15:39:25 87.46 87.88 94.15 91.3 91.6 91.1 87.47 88.34 94.74 91.9 92.3 91.8
03/05/2018 15:39:26 89.38 88.86 92.8 91.3 91.6 91.1 90.33 89.67 93.41 91.9 92.3 91.8
03/05/2018 15:39:27 90.3 90.33 92.35 91.3 91.6 91.1 91.19 91.15 92.75 91.9 92.3 91.8
03/05/2018 15:39:28 86.62 90.33 92.35 91.3 91.6 91.1 86.65 91.12 92.75 91.9 92.3 91.8
03/05/2018 15:39:29 89.45 89.58 92.35 91.3 91.6 91.1 89.53 89.78 92.75 91.9 92.3 91.8
03/05/2018 15:39:30 87.52 89.51 92.35 91.3 91.6 91.1 88.69 89.8 92.75 91.9 92.3 91.8
03/05/2018 15:39:31 88.52 89.3 92.35 91.4 91.6 91.1 89.04 89.91 92.75 91.9 92.3 91.8
03/05/2018 15:39:32 87.69 88.63 91.67 91.4 91.6 91.1 88.18 89.26 92.59 91.9 92.3 91.8
03/05/2018 15:39:33 86.06 88.69 91.67 91.4 91.6 91.1 86.88 89.13 92.59 91.9 92.3 91.8
03/05/2018 15:39:34 88.8 88.65 91.67 91.4 91.6 91.1 89.43 89.48 92.59 91.9 92.3 91.8
03/05/2018 15:39:35 86.5 88.52 91.67 91.4 91.6 91.1 86.73 88.96 92.59 91.9 92.2 91.8
03/05/2018 15:39:36 90.38 89.78 91.67 91.4 91.6 91.1 90.82 90.21 92.59 91.9 92.2 91.8
03/05/2018 15:39:37 86.8 89.55 91.67 91.4 91.6 91.1 87 89.98 92.59 91.9 92.2 91.8
03/05/2018 15:39:38 84.42 88.27 91.67 91.4 91.6 91.1 85.69 88.59 92.59 91.9 92.2 91.8
03/05/2018 15:39:39 87.63 87.72 91.67 91.4 91.6 91.1 89.39 89.27 92.59 91.9 92.2 91.8
03/05/2018 15:39:40 88.25 88.5 91.67 91.4 91.6 91.1 90.13 90.27 92.59 91.9 92.2 91.8
03/05/2018 15:39:41 89.19 89.45 91.67 91.4 91.6 91.1 90.16 90.74 92.59 91.9 92.2 91.8
03/05/2018 15:39:42 85.61 88.74 91.67 91.4 91.6 91.1 88.05 89.96 92.59 91.9 92.2 91.8
03/05/2018 15:39:43 87.95 88.36 91.67 91.3 91.6 91.1 89.64 90 92.59 91.9 92.2 91.8
03/05/2018 15:39:44 90.07 89.91 91.67 91.4 91.6 91.1 90.91 90.79 92.59 91.9 92.2 91.8
03/05/2018 15:39:45 87.42 88.8 91.03 91.4 91.6 91.1 88.35 90 91.98 91.9 92.2 91.8
03/05/2018 15:39:46 90.08 90.36 90.65 91.4 91.6 91.1 90.69 91.06 91.59 91.9 92.2 91.8
03/05/2018 15:39:47 90.71 90.9 90.9 91.4 91.6 91.1 91.95 91.81 91.81 91.9 92.2 91.8
03/05/2018 15:39:48 86.21 90.6 90.9 91.4 91.6 91.1 88.07 91.57 91.81 91.9 92.2 91.8
03/05/2018 15:39:49 94.1 93.35 93.35 91.4 91.6 91.1 94.77 94.1 94.1 91.9 92.2 91.8
03/05/2018 15:39:50 85.59 93.18 93.35 91.4 91.6 91.1 88.66 93.96 94.1 91.9 92.2 91.8
03/05/2018 15:39:51 86.38 90 93.35 91.4 91.6 91.1 88.94 91.33 94.1 91.9 92.2 91.8
03/05/2018 15:39:52 77.96 88.28 93.35 91.4 91.6 91.1 80.57 90.15 94.1 91.9 92.2 91.8
03/05/2018 15:39:53 87.18 86.57 93.35 91.4 91.5 91.1 88.63 88.01 94.1 91.9 92.2 91.8
03/05/2018 15:39:54 84.12 87.26 93.35 91.4 91.5 91.1 85.62 88.72 94.1 91.9 92.2 91.8
03/05/2018 15:39:55 91.74 90.66 93.35 91.3 91.5 91.1 92.73 91.66 94.1 91.9 92.2 91.8
03/05/2018 15:39:56 84.9 90.66 93.35 91.3 91.5 91.1 85.78 91.66 94.1 91.9 92.2 91.8
03/05/2018 15:39:57 91.61 91.41 93.35 91.3 91.5 91.1 92.31 92.12 94.1 91.9 92.2 91.8
03/05/2018 15:39:58 87.3 90.45 93.35 91.3 91.5 91.1 88.24 91.18 94.1 91.9 92.2 91.8
03/05/2018 15:39:59 89.19 89.18 93.35 91.3 91.5 91.1 90.24 90.25 94.1 91.9 92.2 91.8
03/05/2018 15:40:00 85.71 89.18 93.35 91.3 91.5 91.1 87.66 90.3 94.1 91.9 92.2 91.8
03/05/2018 15:40:01 88.52 88.57 93.35 91.3 91.5 91.1 89.59 89.44 94.1 91.9 92.2 91.8
03/05/2018 15:40:02 87.62 88.42 93.35 91.3 91.5 91.1 88.83 89.49 94.1 91.9 92.2 91.8
03/05/2018 15:40:03 86.18 87.85 93.35 91.3 91.5 91.1 87.97 89.17 94.1 91.9 92.2 91.8
03/05/2018 15:40:04 86.98 87.28 93.35 91.3 91.5 91.1 87.99 88.38 94.1 91.9 92.2 91.8
03/05/2018 15:40:05 90.69 89.67 93.35 91.3 91.5 91.1 91.07 90.27 94.1 91.9 92.2 91.8
03/05/2018 15:40:06 82.87 89.32 93.35 91.3 91.5 91.1 84.77 89.96 94.1 91.9 92.2 91.8
03/05/2018 15:40:07 87.03 86.92 93.35 91.3 91.5 91.1 88.96 88.53 94.1 91.9 92.2 91.8
03/05/2018 15:40:08 89.73 89.99 93.35 91.3 91.5 91.1 90.74 91.16 94.1 91.9 92.2 91.8
03/05/2018 15:40:09 87.49 88.61 93.35 91.3 91.5 91.1 89.41 89.83 94.1 91.9 92.2 91.8
03/05/2018 15:40:10 87.6 88.82 93.35 91.3 91.5 91.1 89.22 90.24 94.1 91.9 92.2 91.8
03/05/2018 15:40:11 87.74 87.74 93.35 91.3 91.5 91.1 89.32 89.41 94.1 91.9 92.2 91.8
03/05/2018 15:40:12 89.14 88.99 93.35 91.3 91.5 91.1 90.29 90.24 94.1 91.9 92.2 91.8
03/05/2018 15:40:13 86.07 88.42 93.35 91.3 91.5 91.1 88.38 89.79 94.1 91.9 92.2 91.8
03/05/2018 15:40:14 88.88 89.17 93.35 91.3 91.5 91.1 90.1 90.34 94.1 91.9 92.2 91.8
03/05/2018 15:40:15 91.8 91.23 93.35 91.3 91.5 91.1 92.52 91.96 94.1 91.9 92.2 91.8
03/05/2018 15:40:16 87.24 91.03 93.35 91.3 91.5 91.1 88.72 91.91 94.1 91.9 92.2 91.8
03/05/2018 15:40:17 89.11 89.42 93.35 91.3 91.5 91.1 90.1 90.38 94.1 91.9 92.2 91.8
03/05/2018 15:40:18 85.88 88.99 93.35 91.3 91.5 91.1 87.48 90.11 94.1 91.9 92.2 91.8
03/05/2018 15:40:19 90 89.35 93.18 91.3 91.5 91.1 91.37 90.71 93.96 91.9 92.2 91.8
03/05/2018 15:40:20 91.59 91.4 91.41 91.3 91.5 91.1 92.36 92.31 92.31 91.9 92.2 91.8
03/05/2018 15:40:21 88.76 91.26 91.41 91.3 91.5 91.1 90.11 92.15 92.31 91.9 92.2 91.8
03/05/2018 15:40:22 88.51 90.15 91.41 91.3 91.5 91.1 89.62 91.3 92.31 91.9 92.2 91.8
03/05/2018 15:40:23 88.29 89.6 91.41 91.3 91.5 91.1 89.91 90.64 92.31 91.9 92.2 91.8
03/05/2018 15:40:24 88.44 88.85 91.41 91.3 91.5 91.1 90.14 90.38 92.31 91.9 92.2 91.8
03/05/2018 15:40:25 86.77 88.61 91.41 91.3 91.5 91.1 88.61 90.12 92.31 91.9 92.2 91.8
03/05/2018 15:40:26 88.14 88.7 91.41 91.3 91.5 91.1 89.61 90.13 92.31 91.9 92.2 91.8
03/05/2018 15:40:27 85.39 87.99 91.4 91.3 91.5 91.1 86.63 89.56 92.31 91.9 92.2 91.8
03/05/2018 15:40:28 89.47 89.11 91.4 91.3 91.5 91.1 90.98 90.5 92.31 91.9 92.2 91.8
03/05/2018 15:40:29 95.87 94.98 94.98 91.3 91.5 91.1 96.33 95.46 95.46 91.9 92.2 91.8
03/05/2018 15:40:30 89.15 94.34 94.98 91.3 91.5 91.1 89.49 94.96 95.46 91.9 92.2 91.8
03/05/2018 15:40:31 86.86 91.93 94.98 91.3 91.5 91.1 88.53 92.44 95.46 91.9 92.2 91.8
03/05/2018 15:40:32 89.27 89.87 94.98 91.3 91.5 91.1 91.72 91.59 95.46 91.9 92.2 91.8
03/05/2018 15:40:33 87.6 89.23 94.98 91.3 91.5 91.1 88.52 91.12 95.46 91.9 92.2 91.8
03/05/2018 15:40:34 87.93 88.58 94.98 91.3 91.5 91.1 89.68 90.18 95.46 91.9 92.2 91.8
03/05/2018 15:40:35 86.78 88.26 94.98 91.3 91.5 91.1 88 89.77 95.46 91.9 92.2 91.8
03/05/2018 15:40:36 88.37 89.04 94.98 91.3 91.5 91.1 90.06 90.21 95.46 91.9 92.2 91.8
03/05/2018 15:40:37 90.48 90.87 94.98 91.3 91.5 91.1 91.33 91.91 95.46 91.9 92.2 91.8
03/05/2018 15:40:38 88 89.98 94.98 91.3 91.5 91.1 89.82 91.32 95.46 91.9 92.2 91.8
03/05/2018 15:40:39 84.43 87.98 94.98 91.3 91.5 91.1 87.61 89.5 95.46 91.9 92.2 91.8
03/05/2018 15:40:40 89.87 89.56 94.98 91.3 91.4 91.1 90.94 90.89 95.46 91.9 92.1 91.8
03/05/2018 15:40:41 93.44 93.33 94.98 91.3 91.4 91.1 94.08 94 95.46 91.9 92.1 91.8
03/05/2018 15:40:42 87.72 92.58 94.98 91.3 91.4 91.1 89.23 93.36 95.46 91.9 92.1 91.8
03/05/2018 15:40:43 83.82 90.14 94.98 91.3 91.4 91.1 87.54 91.24 95.46 91.9 92.1 91.8
03/05/2018 15:40:44 86.17 88.14 94.98 91.3 91.4 91.1 87.6 89.87 95.46 91.9 92.1 91.8
03/05/2018 15:40:45 84.95 86.67 94.98 91.2 91.4 91.1 87.12 88.27 95.46 91.8 92.1 91.8
03/05/2018 15:40:46 87.04 87.16 94.98 91.2 91.4 91.1 88.09 88.37 95.46 91.8 92.1 91.8
03/05/2018 15:40:47 85.95 87.41 94.98 91.2 91.4 91.1 87.53 88.72 95.46 91.8 92.1 91.8
03/05/2018 15:40:48 84.67 86.16 94.98 91.2 91.4 91.1 86.75 87.86 95.46 91.8 92.1 91.8
03/05/2018 15:40:49 89.36 88.63 94.98 91.2 91.4 91.1 91.19 90.3 95.46 91.8 92.1 91.8
03/05/2018 15:40:50 86.67 88.39 94.98 91.2 91.4 91.1 88.81 90.29 95.46 91.8 92.1 91.8
03/05/2018 15:40:51 87.94 88.27 94.98 91.2 91.4 91.1 88.93 89.62 95.46 91.8 92.1 91.8
03/05/2018 15:40:52 87.73 88.6 94.98 91.1 91.4 91.1 88.94 89.93 95.46 91.8 92.1 91.8
03/05/2018 15:40:53 90.15 89.63 94.98 91.1 91.4 91.1 91.23 90.73 95.46 91.8 92.1 91.8
03/05/2018 15:40:54 90.14 90.87 94.98 91.1 91.4 91.1 90.92 91.84 95.46 91.8 92.1 91.8
03/05/2018 15:40:55 88.5 89.62 94.98 91.1 91.4 91.1 89.41 90.5 95.46 91.8 92.1 91.8
03/05/2018 15:40:56 87.62 89.7 94.98 91.1 91.4 91.1 88.63 90.62 95.46 91.7 92.1 91.8
03/05/2018 15:40:57 87.37 89 94.98 91.1 91.4 91.1 88.48 89.78 95.46 91.7 92.1 91.8
03/05/2018 15:40:58 89.67 89.3 94.98 91.1 91.4 91.1 90.1 89.94 95.46 91.7 92.1 91.8
03/05/2018 15:40:59 87.72 89.36 94.34 91 91.4 91.1 88.97 90.07 94.96 91.7 92.1 91.8
03/05/2018 15:41:00 89.23 89.17 93.33 91 91.4 91.1 90.03 90 94 91.6 92.1 91.8
03/05/2018 15:41:01 88.14 90.26 93.33 91 91.4 91.1 89.14 90.93 94 91.6 92.1 91.8
03/05/2018 15:41:02 88.46 88.54 93.33 91 91.4 91.1 88.88 89.2 94 91.6 92.1 91.8
03/05/2018 15:41:03 87.03 88.53 93.33 90.9 91.4 91.1 88.29 89.14 94 91.6 92.1 91.8
03/05/2018 15:41:04 87.04 88 93.33 90.9 91.3 91.1 87.1 88.85 94 91.6 92.1 91.8
03/05/2018 15:41:05 86.67 87.77 93.33 90.9 91.3 91.1 87.8 88.45 94 91.6 92 91.8
03/05/2018 15:41:06 86.56 87.37 93.33 90.9 91.3 91.1 87.9 88.42 94 91.5 92 91.8
03/05/2018 15:41:07 89.94 89.91 93.33 90.9 91.3 91.1 90.03 90.29 94 91.5 92 91.8
03/05/2018 15:41:08 86.29 88.83 93.33 90.9 91.3 91.1 87.11 89.19 94 91.5 92 91.8
03/05/2018 15:41:09 87.36 88.04 93.33 90.9 91.3 91.1 88.61 88.68 94 91.5 92 91.8
03/05/2018 15:41:10 89.52 89.17 93.33 90.9 91.3 91.1 90.35 90.06 94 91.5 92 91.8
03/05/2018 15:41:11 85.78 89.03 92.58 90.8 91.3 91.1 87.51 89.95 93.36 91.5 92 91.8
03/05/2018 15:41:12 89.16 89.17 90.87 90.8 91.3 91.1 90.3 90.34 91.84 91.5 92 91.8
03/05/2018 15:41:13 87.22 88.53 90.87 90.8 91.3 91.1 87.69 89.63 91.84 91.5 92 91.8
03/05/2018 15:41:14 88.68 88.88 90.87 90.8 91.3 91.1 90.37 90.11 91.84 91.5 92 91.8
03/05/2018 15:41:15 85.42 88.2 90.87 90.8 91.3 91.1 86.7 89.56 91.84 91.4 92 91.8
03/05/2018 15:41:16 87.58 87.73 90.87 90.7 91.3 91.1 88.43 88.57 91.84 91.4 92 91.8
03/05/2018 15:41:17 87.83 87.96 90.87 90.7 91.3 91.1 89.1 89.1 91.84 91.4 92 91.8
03/05/2018 15:41:18 87.92 88.5 90.87 90.7 91.2 91.1 88.49 89.43 91.84 91.4 92 91.8
03/05/2018 15:41:19 87.12 88.91 90.87 90.7 91.2 91.1 87.98 89.56 91.84 91.4 92 91.8
03/05/2018 15:41:20 87.47 87.96 90.87 90.7 91.2 91.1 88.57 88.92 91.84 91.4 92 91.8
03/05/2018 15:41:21 90.65 89.84 90.87 90.7 91.2 91.1 90.74 90.14 91.84 91.3 92 91.8
03/05/2018 15:41:22 89.6 90.06 90.87 90.7 91.2 91.1 91.12 90.96 91.84 91.4 91.9 91.8
03/05/2018 15:41:23 88.67 89.87 90.87 90.7 91.2 91.1 90.29 91.03 91.84 91.3 91.9 91.8
03/05/2018 15:41:24 87.13 89.04 90.26 90.7 91.2 91.1 89.04 90.48 91.03 91.3 91.9 91.8
03/05/2018 15:41:25 89.74 89.59 90.26 90.6 91.2 91.1 90.81 90.81 91.03 91.3 91.9 91.8
03/05/2018 15:41:26 94.04 93.33 93.33 90.7 91.2 91.1 94.38 93.85 93.85 91.4 91.9 91.8
03/05/2018 15:41:27 89.73 92.81 93.33 90.7 91.2 91.1 90.83 93.39 93.85 91.4 91.9 91.8
03/05/2018 15:41:28 86.74 90.97 93.33 90.7 91.2 91.1 88.14 91.77 93.85 91.4 91.9 91.8
03/05/2018 15:41:29 91.11 91.29 93.33 90.7 91.2 91.1 91.73 92.02 93.85 91.4 91.9 91.8
03/05/2018 15:41:30 88.9 90.89 93.33 90.7 91.2 91.1 90.47 91.56 93.85 91.4 91.9 91.8
03/05/2018 15:41:31 90.58 90.61 93.33 90.7 91.2 91.1 90.54 91.24 93.85 91.4 91.9 91.8
03/05/2018 15:41:32 85.39 90.22 93.33 90.7 91.2 91.1 86.17 90.57 93.85 91.4 91.9 91.8
03/05/2018 15:41:33 87.85 88.92 93.33 90.7 91.2 91.1 88.6 89.59 93.85 91.4 91.9 91.8
03/05/2018 15:41:34 87.78 87.98 93.33 90.7 91.2 91.1 88.79 88.86 93.85 91.4 91.9 91.8
03/05/2018 15:41:35 88.32 88.68 93.33 90.7 91.2 91.1 89.74 89.69 93.85 91.4 91.9 91.8
03/05/2018 15:41:36 86.65 88.26 93.33 90.7 91.2 91.1 87.76 89.53 93.85 91.3 91.9 91.8
03/05/2018 15:41:37 87.11 87.96 93.33 90.7 91.2 91.1 89.24 89.52 93.85 91.3 91.9 91.8
03/05/2018 15:41:38 92.77 91.76 93.33 90.7 91.2 91.1 93.64 92.7 93.85 91.3 91.9 91.8
03/05/2018 15:41:39 93.25 93.08 93.33 90.7 91.2 91.1 93.92 93.82 93.85 91.4 91.9 91.8
03/05/2018 15:41:40 88.26 92.66 93.33 90.7 91.2 91.1 89.25 93.44 93.85 91.4 91.9 91.8
03/05/2018 15:41:41 87.6 90.37 93.33 90.7 91.2 91.1 89.69 91.21 93.85 91.4 91.9 91.8
03/05/2018 15:41:42 90.27 90.21 93.33 90.7 91.2 91.1 91.85 91.72 93.85 91.4 91.9 91.8
03/05/2018 15:41:43 87.78 89.69 93.33 90.7 91.2 91.1 89.21 91.35 93.85 91.4 91.9 91.8
03/05/2018 15:41:44 88.35 89.21 93.33 90.7 91.2 91.1 88.67 90.23 93.85 91.4 91.9 91.8
03/05/2018 15:41:45 87.96 88.58 93.33 90.6 91.2 91.1 88.58 89.37 93.85 91.3 91.9 91.8
03/05/2018 15:41:46 90.05 90.3 93.33 90.6 91.2 91.1 90.87 90.87 93.85 91.3 91.9 91.8
03/05/2018 15:41:47 85.77 89.33 93.33 90.6 91.2 91.1 87.03 90.16 93.85 91.3 91.9 91.8
03/05/2018 15:41:48 90.66 89.71 93.33 90.6 91.2 91.1 91.16 90.5 93.85 91.3 91.9 91.8
03/05/2018 15:41:49 90.5 90.67 93.33 90.6 91.2 91.1 90.91 90.85 93.85 91.3 91.9 91.8
03/05/2018 15:41:50 86.81 89.95 93.33 90.6 91.1 91.1 89.3 90.6 93.85 91.3 91.9 91.8
03/05/2018 15:41:51 88.02 88.38 93.33 90.6 91.1 91.1 88.99 89.82 93.85 91.3 91.9 91.8
03/05/2018 15:41:52 88.24 88.8 93.33 90.6 91.1 91.1 89.66 89.95 93.85 91.3 91.9 91.8
03/05/2018 15:41:53 87.87 88.31 93.33 90.5 91.1 91.1 89.33 89.82 93.85 91.2 91.9 91.8
03/05/2018 15:41:54 88.54 88.61 93.33 90.5 91.1 91.1 89.66 89.89 93.85 91.2 91.9 91.8
03/05/2018 15:41:55 89.45 89.35 93.33 90.5 91.1 91.1 90.52 90.47 93.85 91.2 91.9 91.8
03/05/2018 15:41:56 89.13 89.7 93.08 90.5 91.1 91.1 90.36 90.77 93.82 91.2 91.9 91.8
03/05/2018 15:41:57 89.4 89.63 93.08 90.5 91.1 91.1 90.79 90.99 93.82 91.2 91.8 91.8
03/05/2018 15:41:58 88.69 89.46 93.08 90.5 91.1 91.1 89.6 90.78 93.82 91.2 91.8 91.8
03/05/2018 15:41:59 88.58 89.27 93.08 90.4 91.1 91.1 89.32 90.3 93.82 91.2 91.8 91.8
03/05/2018 15:42:00 90 89.51 93.08 90.4 91.1 91.1 90.96 90.56 93.82 91.2 91.8 91.8
03/05/2018 15:42:01 90.49 90.32 93.08 90.4 91.1 91.1 91.09 91.19 93.82 91.2 91.8 91.8
03/05/2018 15:42:02 87.93 89.95 93.08 90.4 91.1 91.1 89.63 90.96 93.82 91.1 91.8 91.8
03/05/2018 15:42:03 91.3 90.87 93.08 90.4 91.1 91.1 92.23 91.86 93.82 91.1 91.8 91.8
03/05/2018 15:42:04 99.23 97.71 97.71 90.4 91.1 91.1 99.64 98.16 98.16 91.2 91.8 91.8
03/05/2018 15:42:05 93.09 97.81 97.81 90.4 91.1 91.1 93.56 98.25 98.25 91.2 91.8 91.8
03/05/2018 15:42:06 91.84 95.45 97.81 90.4 91.1 91.1 92.42 95.92 98.25 91.2 91.8 91.8
03/05/2018 15:42:07 89.21 93.44 97.81 90.4 91.1 91.1 89.73 93.95 98.25 91.2 91.8 91.8
03/05/2018 15:42:08 82.54 90.9 97.81 90.4 91.1 91.1 84.14 91.42 98.25 91.2 91.8 91.8
03/05/2018 15:42:09 87.27 87.65 97.81 90.4 91.1 91.1 88.69 88.64 98.25 91.1 91.8 91.8
03/05/2018 15:42:10 90.53 89.75 97.81 90.4 91.1 91.1 91.22 90.58 98.25 91.1 91.8 91.8
03/05/2018 15:42:11 91.56 90.98 97.81 90.4 91.1 91.1 92.23 91.7 98.25 91.1 91.8 91.8
03/05/2018 15:42:12 91.17 91.24 97.81 90.4 91.1 91.1 91.57 91.75 98.25 91.1 91.8 91.8
03/05/2018 15:42:13 92.9 93.11 97.81 90.4 91.1 91.1 93.26 93.53 98.25 91.1 91.8 91.8
03/05/2018 15:42:14 87.6 91.96 97.81 90.4 91.1 91.1 88.49 92.36 98.25 91.1 91.8 91.8
03/05/2018 15:42:15 86.3 89.78 97.81 90.3 91.1 91.1 87.16 90.37 98.25 91.1 91.8 91.8
03/05/2018 15:42:16 88.28 88.63 97.81 90.3 91.1 91.1 88.76 89.18 98.25 91.1 91.8 91.8
03/05/2018 15:42:17 90.8 90.34 97.81 90.3 91 91.1 91.19 90.82 98.25 91.1 91.8 91.8
03/05/2018 15:42:18 87.35 89.91 97.81 90.3 91 91.1 88.09 90.4 98.25 91.1 91.8 91.8
03/05/2018 15:42:19 86.11 89.15 97.81 90.2 91 91.1 86.93 89.62 98.25 91 91.8 91.8
03/05/2018 15:42:20 86.28 87.12 97.81 90.2 91 91.1 86.65 87.76 98.25 91 91.8 91.8
03/05/2018 15:42:21 89.96 89.24 97.81 90.2 91 91.1 90.33 89.73 98.25 91 91.7 91.8
03/05/2018 15:42:22 89.1 89.52 97.81 90.2 91 91.1 89.68 89.94 98.25 91 91.7 91.8
03/05/2018 15:42:23 89 89.6 97.81 90.2 91 91.1 89.76 90.19 98.25 91 91.7 91.8
03/05/2018 15:42:24 86.98 89.02 97.81 90.2 91 91.1 87.53 89.76 98.25 91 91.7 91.8
03/05/2018 15:42:25 90.27 89.96 97.81 90.2 91 91.1 90.55 90.33 98.25 91 91.7 91.8
03/05/2018 15:42:26 90.78 90.97 97.81 90.2 91 91.1 90.98 91.21 98.25 91 91.7 91.8
03/05/2018 15:42:27 93.77 93.26 97.81 90.2 91 91.1 93.48 93.1 98.25 91 91.7 91.8
03/05/2018 15:42:28 93.15 93.98 97.81 90.2 91 91.1 93.02 93.8 98.25 91 91.7 91.8
03/05/2018 15:42:29 84.39 92.84 97.81 90.2 91 91.1 85.63 92.7 98.25 91 91.7 91.8
03/05/2018 15:42:30 87.94 89.56 97.81 90.2 91 91.1 88.49 89.72 98.25 91 91.7 91.8
03/05/2018 15:42:31 89.43 89.25 97.81 90.2 91 91.1 89.64 89.48 98.25 91 91.7 91.8
03/05/2018 15:42:32 89.86 89.73 97.81 90.2 91 91.1 90.06 89.95 98.25 91 91.7 91.8
03/05/2018 15:42:33 90.7 90.67 97.81 90.2 91 91.1 91.37 91.07 98.25 90.9 91.7 91.8
03/05/2018 15:42:34 91.42 91.12 97.81 90.2 91 91.1 91.41 91.27 98.25 90.9 91.7 91.8
03/05/2018 15:42:35 90.22 91.38 95.45 90.1 91 91 90.65 91.52 95.92 90.9 91.7 91.8
03/05/2018 15:42:36 88.76 90.59 93.98 90.2 91 91 89.49 90.98 93.95 90.9 91.7 91.8
03/05/2018 15:42:37 90.82 90.72 93.98 90.2 91 91 91.38 91.19 93.8 90.9 91.7 91.8
03/05/2018 15:42:38 89.83 90.67 93.98 90.2 91 91 90.2 91.09 93.8 90.9 91.7 91.8
03/05/2018 15:42:39 90.57 90.71 93.98 90.2 91 91 90.89 91.06 93.8 90.9 91.7 91.8
03/05/2018 15:42:40 87.49 90.14 93.98 90.1 91 91 88.27 90.56 93.8 90.9 91.7 91.8
03/05/2018 15:42:41 91.08 90.28 93.98 90.1 91 91 91.57 90.85 93.8 90.9 91.7 91.8
03/05/2018 15:42:42 91.54 91.31 93.98 90.1 90.9 91 91.61 91.48 93.8 90.9 91.7 91.8
03/05/2018 15:42:43 92.74 92.39 93.98 90.1 90.9 91 92.89 92.5 93.8 90.9 91.7 91.8
03/05/2018 15:42:44 88.19 91.83 93.98 90.1 90.9 91 88.42 92.08 93.8 90.9 91.7 91.8
03/05/2018 15:42:45 90.85 90.77 93.98 90.1 90.9 91 91.02 90.95 93.8 90.9 91.7 91.8
03/05/2018 15:42:46 91.85 91.69 93.98 90.1 90.9 91 92.1 91.89 93.8 90.9 91.7 91.8
03/05/2018 15:42:47 88.28 91.45 93.98 90.1 90.9 91 89.13 91.66 93.8 90.8 91.6 91.8
03/05/2018 15:42:48 87.21 89.72 93.98 90.1 90.9 91 87.83 90.24 93.8 90.8 91.6 91.8
03/05/2018 15:42:49 91.93 91.45 93.98 90.1 90.9 91 92.28 91.84 93.8 90.8 91.6 91.8
03/05/2018 15:42:50 90.45 91.35 93.98 90 90.9 91 90.99 91.83 93.8 90.8 91.6 91.8
03/05/2018 15:42:51 86.04 90.69 93.98 90 90.9 91 86.98 91.17 93.8 90.8 91.6 91.8
03/05/2018 15:42:52 93.54 92.72 93.98 90 90.9 91 93.49 92.74 93.8 90.8 91.6 91.8
03/05/2018 15:42:53 91.18 92.68 93.98 90 90.9 91 91.27 92.7 93.8 90.8 91.6 91.8
03/05/2018 15:42:54 89.62 91.9 93.98 90 90.9 91 90.29 91.91 93.8 90.8 91.6 91.8
03/05/2018 15:42:55 89.24 90.71 93.98 90 90.9 91 89.88 91.05 93.8 90.8 91.6 91.8
03/05/2018 15:42:56 86.31 89.87 93.98 89.9 90.9 91 86.93 90.4 93.8 90.7 91.6 91.8
03/05/2018 15:42:57 92.45 91.61 93.98 89.9 90.9 91 92.8 91.99 93.8 90.7 91.6 91.8
03/05/2018 15:42:58 90.67 91.71 92.84 89.9 90.9 91 91.11 92.06 92.74 90.7 91.6 91.8
03/05/2018 15:42:59 90.93 91.42 92.72 89.9 90.9 91 90.83 91.49 92.74 90.7 91.6 91.8
03/05/2018 15:43:00 91.81 92.07 92.72 89.9 90.9 91 92.06 92.23 92.74 90.7 91.6 91.8
03/05/2018 15:43:01 91.48 92.07 92.72 89.9 90.9 91 91.49 92.06 92.74 90.7 91.6 91.8
03/05/2018 15:43:02 89.93 92.01 92.72 89.9 90.9 91 90.34 92.05 92.74 90.7 91.6 91.8
03/05/2018 15:43:03 86.34 90.2 92.72 89.9 90.9 91 86.99 90.54 92.74 90.7 91.6 91.8
03/05/2018 15:43:04 91.33 90.68 92.72 89.9 90.9 91 91.56 90.98 92.74 90.7 91.6 91.8
03/05/2018 15:43:05 89.02 90.74 92.72 89.8 90.8 91 89.69 91 92.74 90.6 91.6 91.8
03/05/2018 15:43:06 87.44 89.48 92.72 89.8 90.8 91 88.28 90.05 92.74 90.6 91.6 91.8
03/05/2018 15:43:07 86.17 88.32 92.72 89.8 90.8 91 86.85 89.08 92.74 90.6 91.6 91.8
03/05/2018 15:43:08 91.75 90.45 92.72 89.7 90.8 91 92.06 90.86 92.74 90.6 91.5 91.8
03/05/2018 15:43:09 88.88 90 92.72 89.7 90.8 91 89.5 90.39 92.74 90.5 91.5 91.8
03/05/2018 15:43:10 87.53 89.72 92.72 89.7 90.8 91 88.39 90.33 92.74 90.5 91.5 91.8
03/05/2018 15:43:11 87.32 88.17 92.72 89.6 90.8 91 87.65 88.94 92.74 90.5 91.5 91.8
03/05/2018 15:43:12 89.76 89.78 92.72 89.6 90.8 91 90 90.1 92.74 90.4 91.5 91.8
03/05/2018 15:43:13 90.9 91.14 92.72 89.6 90.8 91 91.51 91.54 92.74 90.4 91.5 91.8
03/05/2018 15:43:14 88.73 90.03 92.72 89.6 90.8 91 89.52 90.59 92.74 90.4 91.5 91.8
03/05/2018 15:43:15 89.44 89.87 92.72 89.6 90.8 91 89.96 90.56 92.74 90.4 91.5 91.8
03/05/2018 15:43:16 89.19 89.8 92.72 89.6 90.8 91 89.52 90.36 92.74 90.4 91.5 91.8
03/05/2018 15:43:17 90.75 90.82 92.72 89.5 90.8 91 91.01 91.04 92.74 90.4 91.5 91.8
03/05/2018 15:43:18 93.8 93.09 93.09 89.5 90.8 91 93.4 92.81 92.81 90.4 91.5 91.8
03/05/2018 15:43:19 94.29 94.18 94.18 89.5 90.8 91 94.07 93.89 93.89 90.4 91.5 91.8
03/05/2018 15:43:20 87.04 93.64 94.18 89.5 90.8 91 87.75 93.41 93.89 90.4 91.5 91.8
03/05/2018 15:43:21 87.42 90.58 94.18 89.5 90.7 91 88.2 90.64 93.89 90.3 91.5 91.8
03/05/2018 15:43:22 89.26 89.52 94.18 89.4 90.7 91 89.42 89.68 93.89 90.3 91.5 91.8
03/05/2018 15:43:23 89.74 89.64 94.18 89.4 90.7 91 89.9 89.91 93.89 90.2 91.5 91.8
03/05/2018 15:43:24 90.91 90.7 94.18 89.4 90.7 91 91.41 91.02 93.89 90.3 91.4 91.8
03/05/2018 15:43:25 90.63 91.13 94.18 89.4 90.7 91 90.79 91.35 93.89 90.3 91.4 91.8
03/05/2018 15:43:26 90.62 91.1 94.18 89.4 90.7 91 90.87 91.19 93.89 90.3 91.4 91.7
03/05/2018 15:43:27 88.42 90.27 94.18 89.4 90.7 91 89.06 90.58 93.89 90.3 91.4 91.7
03/05/2018 15:43:28 90.88 90.36 94.18 89.4 90.7 91 91.22 90.79 93.89 90.2 91.4 91.7
03/05/2018 15:43:29 90.54 90.91 94.18 89.4 90.7 91 90.84 91.2 93.89 90.2 91.4 91.7
03/05/2018 15:43:30 92.05 91.6 94.18 89.4 90.7 91 92.01 91.64 93.89 90.3 91.4 91.7
03/05/2018 15:43:31 88.31 91.34 94.18 89.4 90.7 91 89.09 91.47 93.89 90.2 91.4 91.7
03/05/2018 15:43:32 89.83 89.86 94.18 89.4 90.7 91 90.89 90.68 93.89 90.2 91.4 91.7
03/05/2018 15:43:33 90.35 90.27 94.18 89.4 90.7 91 90.71 90.79 93.89 90.2 91.4 91.7
03/05/2018 15:43:34 93 92.08 94.18 89.5 90.6 91 92.86 92.21 93.89 90.3 91.4 91.7
03/05/2018 15:43:35 90.51 92.09 94.18 89.5 90.6 91 90.62 92.16 93.89 90.2 91.4 91.7
03/05/2018 15:43:36 89.19 91.11 94.18 89.5 90.6 91 89.56 91.21 93.89 90.3 91.4 91.7
03/05/2018 15:43:37 92.3 91.84 94.18 89.5 90.6 91 92.45 91.99 93.89 90.3 91.4 91.7
03/05/2018 15:43:38 88.44 91.59 94.18 89.5 90.6 91 88.91 91.75 93.89 90.2 91.4 91.7
03/05/2018 15:43:39 88.45 89.84 94.18 89.5 90.6 91 88.61 90.18 93.89 90.2 91.3 91.7
03/05/2018 15:43:40 92.28 91.7 94.18 89.5 90.6 91 92.55 91.94 93.89 90.2 91.3 91.7
03/05/2018 15:43:41 91.4 91.93 94.18 89.5 90.6 91 91.74 92.21 93.89 90.2 91.3 91.7
03/05/2018 15:43:42 86.59 91.57 94.18 89.5 90.6 91 87.29 91.86 93.89 90.2 91.3 91.7
03/05/2018 15:43:43 93.1 92.56 94.18 89.5 90.6 91 92.91 92.41 93.89 90.2 91.3 91.7
03/05/2018 15:43:44 91.14 92.98 94.18 89.5 90.6 91 91.34 92.8 93.89 90.2 91.3 91.7
03/05/2018 15:43:45 89.65 91.57 94.18 89.5 90.6 91 90.08 91.62 93.89 90.2 91.3 91.7
03/05/2018 15:43:46 89.59 90.53 94.18 89.5 90.6 91 90 90.77 93.89 90.2 91.3 91.7
03/05/2018 15:43:47 89.02 90.07 94.18 89.5 90.6 91 89.26 90.46 93.89 90.2 91.3 91.7
03/05/2018 15:43:48 91.27 91.2 94.18 89.5 90.6 91 91.76 91.67 93.89 90.3 91.3 91.7
03/05/2018 15:43:49 91.48 91.64 93.64 89.5 90.6 91 91.78 92.06 93.41 90.3 91.3 91.7
03/05/2018 15:43:50 89.66 91.43 92.98 89.5 90.6 91 89.75 91.81 92.8 90.3 91.3 91.7
03/05/2018 15:43:51 91.68 91.6 92.98 89.5 90.6 91 91.94 91.77 92.8 90.3 91.3 91.7
03/05/2018 15:43:52 92.47 92.32 92.98 89.6 90.5 91 92.34 92.32 92.8 90.3 91.3 91.7
03/05/2018 15:43:53 90.42 91.99 92.98 89.6 90.5 91 90.76 92 92.8 90.3 91.3 91.7
03/05/2018 15:43:54 91.15 91.51 92.98 89.6 90.5 91 91.29 91.66 92.8 90.3 91.2 91.7
03/05/2018 15:43:55 89.63 91.11 92.98 89.6 90.5 91 89.85 91.36 92.8 90.3 91.2 91.7
03/05/2018 15:43:56 90.85 90.86 92.98 89.6 90.5 91 91.03 91.14 92.8 90.3 91.2 91.7
03/05/2018 15:43:57 92.56 91.97 92.98 89.6 90.5 91 92.62 92.11 92.8 90.3 91.2 91.7
03/05/2018 15:43:58 88.66 91.8 92.98 89.6 90.5 91 89.12 91.92 92.8 90.3 91.2 91.7
03/05/2018 15:43:59 89.21 90.07 92.98 89.6 90.5 91 89.6 90.27 92.8 90.3 91.2 91.7
03/05/2018 15:44:00 93.5 92.8 92.98 89.6 90.5 91 93.55 92.83 92.83 90.3 91.2 91.7
03/05/2018 15:44:01 91.01 92.23 92.98 89.6 90.5 91 91.24 92.37 92.83 90.3 91.2 91.7
03/05/2018 15:44:02 90.52 91.32 92.98 89.6 90.5 91 90.67 91.51 92.83 90.3 91.2 91.7
03/05/2018 15:44:03 91.12 91.45 92.98 89.6 90.5 91 91.59 91.83 92.83 90.3 91.2 91.7
03/05/2018 15:44:04 90.07 90.93 92.98 89.6 90.5 91 90.31 91.22 92.83 90.3 91.2 91.7
03/05/2018 15:44:05 91.45 91.16 92.98 89.6 90.5 91 91.5 91.31 92.83 90.3 91.2 91.7
03/05/2018 15:44:06 89.64 91.16 92.98 89.6 90.5 91 89.91 91.3 92.83 90.3 91.2 91.7
03/05/2018 15:44:07 90.26 91.03 92.98 89.6 90.5 91 90.5 91.14 92.83 90.3 91.2 91.7
03/05/2018 15:44:08 92.37 91.72 92.98 89.7 90.5 91 92.37 91.81 92.83 90.3 91.2 91.7
03/05/2018 15:44:09 92.29 92.2 92.98 89.7 90.5 91 92.22 92.22 92.83 90.3 91.2 91.7
03/05/2018 15:44:10 88.56 91.83 92.98 89.7 90.5 91 89.04 91.86 92.83 90.3 91.2 91.7
03/05/2018 15:44:11 88 89.79 92.98 89.7 90.5 91 88.25 90.01 92.83 90.3 91.2 91.7
03/05/2018 15:44:12 90.61 90.27 92.98 89.7 90.5 91 90.54 90.28 92.83 90.3 91.2 91.7
03/05/2018 15:44:13 89.72 90.13 92.98 89.7 90.5 91 90.01 90.32 92.83 90.3 91.2 91.7
03/05/2018 15:44:14 89.06 89.93 92.8 89.7 90.5 91 89.63 90.12 92.83 90.4 91.2 91.7
03/05/2018 15:44:15 88.87 89.62 92.8 89.7 90.5 91 89.34 90.01 92.83 90.3 91.2 91.7
03/05/2018 15:44:16 89.59 89.75 92.8 89.7 90.5 91 90.1 90.22 92.83 90.3 91.2 91.7
03/05/2018 15:44:17 90.95 90.78 92.8 89.7 90.5 91 91.4 91.26 92.83 90.3 91.2 91.7
03/05/2018 15:44:18 89.59 90.63 92.8 89.7 90.5 91 89.78 91.11 92.83 90.3 91.2 91.7
03/05/2018 15:44:19 91.66 91.19 92.8 89.7 90.5 91 91.83 91.39 92.83 90.4 91.2 91.7
03/05/2018 15:44:20 90.95 91.54 92.8 89.7 90.5 91 91.25 91.85 92.83 90.4 91.2 91.7
03/05/2018 15:44:21 89.84 90.9 92.8 89.7 90.4 91 90.06 91.17 92.83 90.4 91.2 91.7
03/05/2018 15:44:22 89.42 90.25 92.8 89.7 90.4 91 89.64 90.53 92.83 90.4 91.2 91.7
03/05/2018 15:44:23 90.61 90.38 92.8 89.7 90.4 91 90.43 90.44 92.83 90.4 91.2 91.7
03/05/2018 15:44:24 89.7 90.39 92.8 89.7 90.4 91 89.96 90.3 92.83 90.4 91.2 91.7
03/05/2018 15:44:25 91.68 91.4 92.8 89.7 90.4 91 91.96 91.61 92.83 90.4 91.2 91.7
03/05/2018 15:44:26 89.66 91.12 92.8 89.7 90.4 91 90.03 91.44 92.83 90.4 91.1 91.7
03/05/2018 15:44:27 89.16 90.32 92.8 89.7 90.4 91 89.17 90.59 92.83 90.4 91.1 91.7
03/05/2018 15:44:28 88.11 89.59 92.8 89.7 90.4 91 88.6 89.74 92.83 90.4 91.1 91.7
03/05/2018 15:44:29 89.99 89.47 92.8 89.7 90.4 91 90.07 89.66 92.83 90.4 91.1 91.7
03/05/2018 15:44:30 89.53 89.67 92.23 89.7 90.4 91 89.72 89.86 92.37 90.4 91.1 91.7
03/05/2018 15:44:31 89.32 89.8 92.2 89.8 90.4 91 89.94 90.14 92.22 90.4 91.1 91.7
03/05/2018 15:44:32 91.17 90.65 92.2 89.8 90.4 91 91.62 91.11 92.22 90.4 91.1 91.7
03/05/2018 15:44:33 91.01 91.06 92.2 89.8 90.4 91 91.2 91.31 92.22 90.4 91.1 91.7
03/05/2018 15:44:34 89.72 90.94 92.2 89.8 90.4 91 90.36 91.22 92.22 90.4 91.1 91.7
03/05/2018 15:44:35 88.77 90.19 92.2 89.8 90.4 91 89.54 90.69 92.22 90.4 91.1 91.7
03/05/2018 15:44:36 90.63 90.45 92.2 89.8 90.4 91 91.11 90.99 92.22 90.4 91.1 91.7
03/05/2018 15:44:37 90.61 90.67 92.2 89.8 90.4 91 90.95 91.09 92.22 90.4 91.1 91.7
03/05/2018 15:44:38 89.4 90.63 92.2 89.8 90.4 91 89.83 91.05 92.22 90.4 91.1 91.7
03/05/2018 15:44:39 89.45 89.97 91.83 89.8 90.4 91 90.06 90.55 91.86 90.4 91.1 91.7
03/05/2018 15:44:40 90.16 90.36 91.54 89.8 90.4 91 90.45 90.91 91.85 90.4 91.1 91.7
03/05/2018 15:44:41 91.36 91.05 91.54 89.8 90.4 91 91.47 91.21 91.85 90.4 91.1 91.7
03/05/2018 15:44:42 90.2 91.06 91.54 89.8 90.4 91 90.32 91.28 91.85 90.5 91.1 91.7
03/05/2018 15:44:43 90.95 91.35 91.54 89.8 90.4 91 90.76 91.23 91.85 90.5 91.1 91.7
03/05/2018 15:44:44 89.96 90.72 91.54 89.8 90.4 91 90.41 90.77 91.85 90.5 91.1 91.7
03/05/2018 15:44:45 90.44 91.12 91.54 89.8 90.4 91 90.78 91.35 91.85 90.5 91.1 91.7
03/05/2018 15:44:46 89.14 90.65 91.54 89.8 90.4 91 89.97 91.15 91.85 90.5 91.1 91.7
03/05/2018 15:44:47 88.52 89.12 91.54 89.8 90.4 91 89.3 89.71 91.85 90.4 91.1 91.7
03/05/2018 15:44:48 92.05 91.78 91.78 89.9 90.4 91 92.69 92.36 92.36 90.5 91.1 91.7
03/05/2018 15:44:49 91.32 92.04 92.04 89.8 90.4 91 91.68 92.5 92.5 90.4 91.1 91.7
03/05/2018 15:44:50 88.77 90.6 92.04 89.8 90.4 91 90.64 91.11 92.5 90.5 91.1 91.7
03/05/2018 15:44:51 91.38 90.99 92.04 89.9 90.4 91 91.7 91.89 92.5 90.5 91.1 91.7
03/05/2018 15:44:52 90.14 90.85 92.04 89.9 90.4 91 90.33 91.4 92.5 90.5 91.1 91.7
03/05/2018 15:44:53 91.2 91.45 92.04 89.9 90.4 91 92 92.03 92.5 90.5 91.1 91.7
03/05/2018 15:44:54 87.18 90.58 92.04 89.9 90.4 91 89.5 91.23 92.5 90.5 91.1 91.7
03/05/2018 15:44:55 88.14 88.64 92.04 89.9 90.4 91 88.92 90.08 92.5 90.5 91.1 91.7
03/05/2018 15:44:56 91.92 91.36 92.04 89.9 90.4 91 92.46 91.97 92.5 90.5 91.1 91.7
03/05/2018 15:44:57 90.55 91.24 92.04 89.9 90.4 91 91.32 91.93 92.5 90.5 91.1 91.7
03/05/2018 15:44:58 88.93 90.48 92.04 89.9 90.4 91 89.3 91.22 92.5 90.5 91.1 91.7
03/05/2018 15:44:59 92.51 91.79 92.04 89.9 90.4 91 92.59 92.05 92.5 90.5 91.1 91.7
03/05/2018 15:45:00 92.29 92.16 92.16 89.9 90.4 91 92.35 92.27 92.5 90.5 91.1 91.7
03/05/2018 15:45:01 91.03 92.15 92.16 89.9 90.4 91 91.31 92.25 92.5 90.5 91.1 91.7
03/05/2018 15:45:02 88.8 91.32 92.16 89.9 90.4 91 89.31 91.61 92.5 90.5 91.1 91.7
03/05/2018 15:45:03 88.43 89.9 92.16 89.9 90.4 91 88.57 90.36 92.5 90.5 91.1 91.7
03/05/2018 15:45:04 91.57 91 92.16 90 90.4 91 91.68 91.12 92.5 90.5 91.1 91.7
03/05/2018 15:45:05 90.54 91.44 92.16 90 90.4 91 91.2 91.7 92.5 90.5 91.1 91.7
03/05/2018 15:45:06 86.92 90.4 92.16 90 90.4 91 87.56 90.87 92.5 90.5 91.1 91.7
03/05/2018 15:45:07 94.37 93.56 93.56 90 90.4 91 94.26 93.51 93.51 90.6 91.1 91.7
03/05/2018 15:45:08 91.08 93.54 93.56 90 90.4 91 91.34 93.5 93.51 90.6 91.1 91.7
03/05/2018 15:45:09 89.89 92.2 93.56 90 90.4 91 90.37 92.29 93.51 90.6 91.1 91.7
03/05/2018 15:45:10 90.18 90.98 93.56 90 90.4 91 90.69 91.41 93.51 90.6 91.1 91.7
03/05/2018 15:45:11 88.27 90.54 93.56 90 90.4 91 88.51 90.97 93.51 90.6 91.1 91.7
03/05/2018 15:45:12 90.75 90.53 93.56 90 90.4 91 90.93 90.78 93.51 90.6 91.1 91.7
03/05/2018 15:45:13 90.44 90.79 93.56 90 90.4 91 90.82 91.05 93.51 90.6 91.1 91.7
03/05/2018 15:45:14 90.24 90.66 93.56 90 90.4 91 90.44 90.92 93.51 90.6 91.1 91.7
03/05/2018 15:45:15 91.86 91.83 93.56 90 90.4 91 91.93 91.93 93.51 90.6 91.1 91.7
03/05/2018 15:45:16 90.48 91.97 93.56 90 90.4 91 91.36 92.33 93.51 90.6 91.1 91.7
03/05/2018 15:45:17 93.74 94.1 94.1 90.1 90.4 91 94.56 94.75 94.75 90.6 91.1 91.7
03/05/2018 15:45:18 91.35 92.26 94.1 90.1 90.4 91 92.63 93.07 94.75 90.6 91.1 91.7
03/05/2018 15:45:19 90.95 92.46 94.1 90.1 90.4 91 92.24 93.52 94.75 90.6 91.1 91.7
03/05/2018 15:45:20 86.82 90.82 94.1 90.1 90.3 91 89.94 92.39 94.75 90.6 91.1 91.7
03/05/2018 15:45:21 91.99 91.03 94.1 90.1 90.4 91 92.53 92.36 94.75 90.6 91.1 91.7
03/05/2018 15:45:22 90.57 91.07 94.1 90.1 90.4 91 92.33 92.44 94.75 90.6 91.1 91.7
03/05/2018 15:45:23 85.96 90.73 94.1 90.1 90.4 91 88.18 92.08 94.75 90.6 91.1 91.7
03/05/2018 15:45:24 88.59 89.27 94.1 90.1 90.3 91 89.45 90.81 94.75 90.6 91.1 91.7
03/05/2018 15:45:25 89.6 89.79 94.1 90.1 90.3 91 90.34 90.58 94.75 90.6 91.1 91.7
03/05/2018 15:45:26 91.33 91.57 94.1 90.1 90.3 91 92.38 92.32 94.75 90.6 91.1 91.7
03/05/2018 15:45:27 86.86 90.35 94.1 90.1 90.3 91 88.89 91.45 94.75 90.7 91.1 91.7
03/05/2018 15:45:28 91.62 91.27 94.1 90.1 90.3 91 92.15 92.21 94.75 90.7 91.1 91.7
03/05/2018 15:45:29 92.2 92.17 94.1 90.1 90.3 91 93.02 92.98 94.75 90.6 91.1 91.7
03/05/2018 15:45:30 87.57 91.21 94.1 90.1 90.3 91 89.05 91.99 94.75 90.6 91.1 91.7
03/05/2018 15:45:31 89.08 89.66 94.1 90.1 90.3 91 90.26 90.89 94.75 90.6 91 91.7
03/05/2018 15:45:32 89.06 90.67 94.1 90.1 90.3 91 89.7 91.48 94.75 90.6 91 91.7
03/05/2018 15:45:33 89.88 89.61 94.1 90.1 90.3 91 90.78 90.49 94.75 90.6 91 91.7
03/05/2018 15:45:34 88.7 90.94 94.1 90.1 90.3 91 89.88 91.75 94.75 90.6 91 91.7
03/05/2018 15:45:35 90.01 90.06 94.1 90.1 90.3 91 91.09 91.08 94.75 90.6 91 91.7
03/05/2018 15:45:36 89.79 91.01 94.1 90.1 90.3 90.9 90.83 92.08 94.75 90.6 91 91.7
03/05/2018 15:45:37 87.47 89.81 94.1 90.1 90.3 90.9 88.98 90.82 94.75 90.6 91 91.7
03/05/2018 15:45:38 91.09 91.04 94.1 90.1 90.3 90.9 92.42 92.16 94.75 90.6 91 91.7
03/05/2018 15:45:39 86.57 89.85 94.1 90.1 90.3 90.9 88.72 91.17 94.75 90.6 91 91.7
03/05/2018 15:45:40 88.34 88.56 94.1 90.1 90.3 90.9 89.55 89.96 94.75 90.6 91 91.7
03/05/2018 15:45:41 87.82 88.39 94.1 90.1 90.3 90.9 89.06 89.82 94.75 90.6 91 91.7
03/05/2018 15:45:42 87.6 88.51 94.1 90.1 90.3 90.9 88.44 89.46 94.75 90.6 91 91.7
03/05/2018 15:45:43 89.84 90.12 94.1 90.1 90.3 90.9 90.55 90.76 94.75 90.6 91 91.7
03/05/2018 15:45:44 89.84 89.81 94.1 90.1 90.3 90.9 91.37 90.79 94.75 90.6 91 91.7
03/05/2018 15:45:45 90.96 90.61 94.1 90.1 90.3 90.9 92.07 91.83 94.75 90.6 91 91.7
03/05/2018 15:45:46 92.99 92.69 94.1 90.1 90.3 90.9 94.16 93.69 94.75 90.7 91 91.7
03/05/2018 15:45:47 89.32 91.98 92.69 90.1 90.3 90.9 91.53 93.3 93.69 90.7 91 91.7
03/05/2018 15:45:48 90.92 91.56 92.69 90.1 90.3 90.9 92.11 92.83 93.69 90.7 91 91.7
03/05/2018 15:45:49 83.12 90.5 92.69 90.1 90.3 90.9 85.36 91.94 93.69 90.7 91 91.7
03/05/2018 15:45:50 80.94 87.47 92.69 90.1 90.3 90.9 81.79 89.13 93.69 90.7 91 91.7
03/05/2018 15:45:51 91.89 91.2 92.69 90.1 90.3 90.9 92.97 92.12 93.69 90.7 91 91.7
03/05/2018 15:45:52 88.56 90.97 92.69 90.1 90.3 90.9 90.03 91.97 93.69 90.7 91 91.7
03/05/2018 15:45:53 88.76 90.08 92.69 90.1 90.3 90.9 90.89 91.69 93.69 90.7 91 91.7
03/05/2018 15:45:54 88.51 89.23 92.69 90.1 90.3 90.9 89.09 90.54 93.69 90.7 91 91.7
03/05/2018 15:45:55 85.73 88.61 92.69 90.1 90.3 90.9 88.17 89.73 93.69 90.7 91 91.7
03/05/2018 15:45:56 87.58 87.79 92.69 90.1 90.3 90.9 89.52 89.51 93.69 90.7 91 91.7
03/05/2018 15:45:57 84.41 87.12 92.69 90.1 90.3 90.9 85.72 89.15 93.69 90.7 91 91.7
03/05/2018 15:45:58 87.07 87.01 92.69 90.1 90.3 90.9 89.22 89.03 93.69 90.7 91 91.7
03/05/2018 15:45:59 88.09 89.01 92.69 90.1 90.3 90.9 89.56 90.63 93.69 90.7 91 91.7
03/05/2018 15:46:00 89.32 89.01 92.69 90.1 90.3 90.9 90.27 90.16 93.69 90.7 91 91.7
03/05/2018 15:46:01 86.53 88.33 92.69 90.1 90.2 90.9 89.77 89.99 93.69 90.7 91 91.7
03/05/2018 15:46:02 87.75 88.13 92.69 90.1 90.2 90.9 90.76 90.74 93.69 90.7 91 91.7
03/05/2018 15:46:03 89.27 89.44 92.69 90.1 90.2 90.9 90.75 91.18 93.69 90.7 91 91.7
03/05/2018 15:46:04 83.95 89.45 92.69 90.1 90.2 90.9 87.74 91.22 93.69 90.7 91 91.7
03/05/2018 15:46:05 83.99 86.83 92.69 90.1 90.2 90.9 87.19 89.26 93.69 90.7 91 91.7
03/05/2018 15:46:06 92.41 91.57 92.69 90.1 90.2 90.9 93.37 92.79 93.69 90.7 91 91.7
03/05/2018 15:46:07 92.43 92.24 92.69 90.1 90.2 90.9 93.1 93.03 93.69 90.7 91 91.7
03/05/2018 15:46:08 88.51 92.06 92.69 90.1 90.2 90.9 89.46 92.85 93.69 90.7 91 91.7
03/05/2018 15:46:09 89.67 90.41 92.69 90.2 90.2 90.9 90.05 91.03 93.69 90.7 91 91.7
03/05/2018 15:46:10 90.8 91.12 92.69 90.2 90.2 90.9 92.78 92.72 93.69 90.7 91 91.7
03/05/2018 15:46:11 87.05 90.96 92.69 90.2 90.2 90.9 87.92 92.5 93.69 90.7 91 91.7
03/05/2018 15:46:12 90.18 90.06 92.69 90.2 90.2 90.9 91.15 91.21 93.69 90.8 91 91.7
03/05/2018 15:46:13 87.11 90.39 92.69 90.2 90.2 90.9 89.15 91.38 93.69 90.8 91 91.7
03/05/2018 15:46:14 89.56 89.71 92.69 90.2 90.2 90.9 90.26 90.58 93.69 90.8 91 91.7
03/05/2018 15:46:15 87.29 89.61 92.69 90.2 90.2 90.9 87.82 90.51 93.69 90.8 91 91.7
03/05/2018 15:46:16 86.26 88.37 92.24 90.2 90.2 90.9 88.03 89.07 93.3 90.8 91 91.7
03/05/2018 15:46:17 84.33 87.91 92.24 90.2 90.2 90.9 87.71 89.24 93.03 90.8 91 91.7
03/05/2018 15:46:18 90.68 89.98 92.24 90.2 90.2 90.9 91.61 91.26 93.03 90.8 91 91.7
03/05/2018 15:46:19 89.49 89.79 92.24 90.2 90.2 90.9 90.43 90.79 93.03 90.8 91 91.7
03/05/2018 15:46:20 89.85 90.65 92.24 90.2 90.2 90.9 91.01 91.62 93.03 90.8 91 91.7
03/05/2018 15:46:21 89.48 90.21 92.24 90.2 90.2 90.9 89.9 90.79 93.03 90.8 91 91.7
03/05/2018 15:46:22 91.51 91.45 92.24 90.2 90.2 90.9 91.39 91.56 93.03 90.8 91 91.7
03/05/2018 15:46:23 94.36 94.25 94.25 90.2 90.2 90.9 94.66 94.46 94.46 90.8 91 91.7
03/05/2018 15:46:24 93.77 94.6 94.6 90.2 90.2 90.9 94.12 94.88 94.88 90.8 91 91.7
03/05/2018 15:46:25 88.43 93.65 94.6 90.2 90.2 90.9 89.02 94.01 94.88 90.8 91 91.7
03/05/2018 15:46:26 95.03 94.15 94.6 90.2 90.2 90.9 95.3 94.47 94.88 90.8 91 91.7
03/05/2018 15:46:27 88.09 93.6 94.6 90.2 90.2 90.9 88.33 93.89 94.88 90.8 91 91.7
03/05/2018 15:46:28 86.19 90.9 94.6 90.2 90.2 90.9 86.78 91.17 94.88 90.8 91 91.7
03/05/2018 15:46:29 88.27 89.38 94.6 90.2 90.2 90.9 89.04 90.05 94.88 90.8 91 91.7
03/05/2018 15:46:30 90.42 89.67 94.6 90.2 90.2 90.9 91.39 90.52 94.88 90.8 91 91.7
03/05/2018 15:46:31 87.25 89.56 94.6 90.2 90.2 90.9 87.65 90.35 94.88 90.8 91 91.7
03/05/2018 15:46:32 89.03 89.55 94.6 90.2 90.2 90.9 89.3 89.91 94.88 90.8 91 91.7
03/05/2018 15:46:33 91.87 91.34 94.6 90.2 90.2 90.9 92.58 91.91 94.88 90.8 91 91.7
03/05/2018 15:46:34 89.88 91.24 94.6 90.2 90.2 90.9 90.16 91.83 94.88 90.8 91 91.7
03/05/2018 15:46:35 88.61 90.1 94.6 90.2 90.2 90.9 89.39 90.54 94.88 90.8 91 91.7
03/05/2018 15:46:36 91.69 91.31 94.6 90.3 90.2 90.9 92.29 92.01 94.88 90.8 91 91.7
03/05/2018 15:46:37 88.32 91.02 94.6 90.3 90.2 90.9 88.95 91.71 94.88 90.8 91 91.7
03/05/2018 15:46:38 88.37 89.68 94.6 90.2 90.2 90.9 88.82 90.24 94.88 90.8 91 91.7
03/05/2018 15:46:39 89.91 89.68 94.6 90.2 90.2 90.9 90.41 90.21 94.88 90.8 91 91.6
03/05/2018 15:46:40 91.19 91.33 94.6 90.2 90.2 90.9 91.34 91.48 94.88 90.8 91 91.6
03/05/2018 15:46:41 89.3 90.71 94.6 90.2 90.2 90.9 90.47 91.22 94.88 90.8 91 91.6
03/05/2018 15:46:42 89.87 90.45 94.6 90.2 90.2 90.9 90.48 91.03 94.88 90.8 91 91.6
03/05/2018 15:46:43 84.77 89.68 94.6 90.2 90.2 90.9 87.87 90.3 94.88 90.8 91 91.6
03/05/2018 15:46:44 85.94 87.33 94.6 90.2 90.2 90.9 87.96 88.87 94.88 90.8 91 91.6
03/05/2018 15:46:45 84.99 86.73 94.6 90.2 90.2 90.9 86.53 88.39 94.88 90.8 91 91.6
03/05/2018 15:46:46 85.63 85.97 94.6 90.2 90.2 90.9 87.56 87.68 94.88 90.8 91 91.6
03/05/2018 15:46:47 86.79 87.17 94.6 90.2 90.2 90.9 88.19 88.3 94.88 90.8 91 91.6
03/05/2018 15:46:48 88.28 87.71 94.6 90.2 90.2 90.9 89.74 89.34 94.88 90.8 91 91.6
03/05/2018 15:46:49 89.95 89.77 94.6 90.2 90.2 90.9 89.98 90.6 94.88 90.8 91 91.6
03/05/2018 15:46:50 89.4 89.28 94.6 90.2 90.2 90.9 89.67 89.64 94.88 90.8 91 91.6
03/05/2018 15:46:51 86.3 89.27 94.6 90.2 90.2 90.9 87.25 89.63 94.88 90.8 91 91.6
03/05/2018 15:46:52 88.7 88.84 94.6 90.2 90.2 90.9 88.86 89.15 94.88 90.8 90.9 91.6
03/05/2018 15:46:53 88.47 88.89 94.6 90.2 90.2 90.9 89.01 89.36 94.88 90.8 90.9 91.6
03/05/2018 15:46:54 91.38 90.69 94.15 90.2 90.2 90.9 91.32 90.82 94.47 90.8 90.9 91.6
03/05/2018 15:46:55 88.4 90.53 94.15 90.2 90.2 90.9 88.6 90.65 94.47 90.8 90.9 91.6
03/05/2018 15:46:56 90.5 90.55 93.6 90.2 90.2 90.9 90.7 90.69 93.89 90.8 90.9 91.6
03/05/2018 15:46:57 87.74 90 91.34 90.2 90.2 90.9 88.83 90.16 92.01 90.8 90.9 91.6
03/05/2018 15:46:58 92.46 92.12 92.12 90.2 90.2 90.9 93.69 93.2 93.2 90.8 91 91.6
03/05/2018 15:46:59 90.21 91.96 92.12 90.2 90.2 90.9 91.06 92.89 93.2 90.8 91 91.6
03/05/2018 15:47:00 90.98 91.21 92.12 90.2 90.2 90.9 92.44 92.57 93.2 90.8 91 91.6
03/05/2018 15:47:01 90.08 91.15 92.12 90.2 90.2 90.9 91.07 92.25 93.2 90.8 91 91.6
03/05/2018 15:47:02 91.74 91.72 92.12 90.3 90.2 90.9 92.84 92.85 93.2 90.8 91 91.6
03/05/2018 15:47:03 88.99 91.44 92.12 90.3 90.2 90.9 90.19 92.45 93.2 90.8 91 91.6
03/05/2018 15:47:04 95.03 94.45 94.45 90.2 90.3 90.9 95.6 95.09 95.09 90.7 91 91.6
03/05/2018 15:47:05 88.03 93.55 94.45 90.2 90.2 90.9 89.31 94.24 95.09 90.7 91 91.6
03/05/2018 15:47:06 91.87 91.94 94.45 90.2 90.3 90.9 92.87 92.91 95.09 90.7 91 91.6
03/05/2018 15:47:07 87.69 91.42 94.45 90.2 90.3 90.9 89.34 92.37 95.09 90.7 91 91.6
03/05/2018 15:47:08 94.45 94.05 94.45 90.2 90.3 90.9 95.16 94.85 95.09 90.8 91 91.6
03/05/2018 15:47:09 88.89 92.72 94.45 90.2 90.3 90.9 90 93.53 95.09 90.8 91 91.6
03/05/2018 15:47:10 90.92 90.99 94.45 90.2 90.3 90.9 91.78 91.98 95.09 90.8 91 91.6
03/05/2018 15:47:11 87.72 90.89 94.45 90.2 90.3 90.9 89.58 91.75 95.09 90.8 91 91.6
03/05/2018 15:47:12 95.37 94.72 94.72 90.2 90.3 90.9 96.05 95.49 95.49 90.8 91 91.6
03/05/2018 15:47:13 88.42 93.3 94.72 90.2 90.3 90.9 89.92 94.1 95.49 90.8 91 91.6
03/05/2018 15:47:14 92.07 91.93 94.72 90.2 90.3 90.9 92.94 92.89 95.49 90.8 91 91.6
03/05/2018 15:47:15 89.79 91.58 94.72 90.2 90.3 90.9 91.19 92.52 95.49 90.8 91 91.6
03/05/2018 15:47:16 96.45 95.88 95.88 90.3 90.3 90.9 96.96 96.5 96.5 90.8 91 91.6
03/05/2018 15:47:17 88.58 94.29 95.88 90.3 90.3 90.9 90.19 94.93 96.5 90.8 91 91.6
03/05/2018 15:47:18 90.74 91.87 95.88 90.3 90.3 90.9 91.47 92.84 96.5 90.9 91 91.6
03/05/2018 15:47:19 88.94 90.98 95.88 90.3 90.3 90.9 90.89 91.79 96.5 90.9 91 91.6
03/05/2018 15:47:20 91.9 91.48 95.88 90.3 90.3 90.9 92.38 92.3 96.5 90.9 91 91.6
03/05/2018 15:47:21 90.95 91.54 95.88 90.3 90.3 90.9 91.14 92.15 96.5 90.9 91 91.6
03/05/2018 15:47:22 92.02 92 95.88 90.3 90.3 90.9 92.44 92.39 96.5 90.9 91 91.6
03/05/2018 15:47:23 91.59 92.18 95.88 90.3 90.3 90.9 91.85 92.47 96.5 90.9 91 91.6
03/05/2018 15:47:24 93.38 93.36 95.88 90.3 90.3 90.9 93.73 93.69 96.5 90.9 91 91.6
03/05/2018 15:47:25 92.37 93.09 95.88 90.3 90.3 90.9 92.88 93.56 96.5 90.9 91 91.6
03/05/2018 15:47:26 90.93 92.52 95.88 90.3 90.3 90.9 91.18 92.92 96.5 90.9 91 91.6
03/05/2018 15:47:27 91.91 92.18 95.88 90.3 90.3 90.9 92.38 92.58 96.5 90.9 91 91.6
03/05/2018 15:47:28 93.23 93.47 95.88 90.3 90.3 90.9 93.7 93.92 96.5 90.9 91 91.6
03/05/2018 15:47:29 91.33 92.48 95.88 90.4 90.3 90.9 92.41 92.95 96.5 90.9 91 91.6
03/05/2018 15:47:30 91.78 92.65 95.88 90.4 90.3 90.9 92.43 93.33 96.5 91 91 91.6
03/05/2018 15:47:31 91.07 91.61 95.88 90.4 90.3 90.9 91.64 92.28 96.5 91 91 91.6
03/05/2018 15:47:32 89.82 91.34 95.88 90.4 90.3 90.9 90.21 91.95 96.5 91 91 91.6
03/05/2018 15:47:33 92.56 91.94 95.88 90.4 90.3 90.9 92.46 92.01 96.5 91 91 91.6
03/05/2018 15:47:34 93.65 93.6 95.88 90.4 90.3 90.9 93.85 93.72 96.5 91 91 91.6
03/05/2018 15:47:35 92.37 93.71 95.88 90.4 90.4 90.9 93.16 93.98 96.5 91 91.1 91.6
03/05/2018 15:47:36 89.95 92.03 95.88 90.4 90.4 90.9 90.65 92.64 96.5 91 91.1 91.6
03/05/2018 15:47:37 91.14 91.53 95.88 90.4 90.4 90.9 91.98 92.32 96.5 91 91.1 91.6
03/05/2018 15:47:38 90.99 91.21 95.88 90.4 90.4 90.9 91.76 91.99 96.5 91 91.1 91.6
03/05/2018 15:47:39 90.53 91.35 95.88 90.4 90.4 90.9 91.35 92.14 96.5 91 91.1 91.6
03/05/2018 15:47:40 89.8 90.9 95.88 90.4 90.4 90.9 90.64 91.68 96.5 91 91.1 91.6
03/05/2018 15:47:41 91.48 91.38 95.88 90.4 90.4 90.9 92.25 92.19 96.5 91 91.1 91.6
03/05/2018 15:47:42 89.67 90.92 95.88 90.4 90.4 90.9 90.4 91.63 96.5 91 91.1 91.6
03/05/2018 15:47:43 91.42 91.57 95.88 90.4 90.4 90.9 92.07 92.19 96.5 91 91.1 91.6
03/05/2018 15:47:44 89.99 91.22 95.88 90.4 90.4 90.9 90.73 91.87 96.5 91 91.1 91.6
03/05/2018 15:47:45 90.92 91.17 95.88 90.4 90.4 90.9 91.59 91.89 96.5 91 91.1 91.6
03/05/2018 15:47:46 90.41 90.88 94.29 90.4 90.4 90.9 91.14 91.56 94.93 91 91.1 91.6
03/05/2018 15:47:47 90.75 91.15 93.71 90.4 90.4 90.9 91.28 91.71 93.98 91 91.1 91.6
03/05/2018 15:47:48 91.45 91.38 93.71 90.4 90.4 90.9 92.03 91.92 93.98 91 91.1 91.6
03/05/2018 15:47:49 92.61 92.57 93.71 90.4 90.4 90.9 92.92 92.94 93.98 91 91.1 91.6
03/05/2018 15:47:50 92.26 92.72 93.71 90.4 90.4 90.9 92.85 93.21 93.98 91 91.1 91.6
03/05/2018 15:47:51 92.52 92.78 93.71 90.4 90.4 90.9 92.95 93.2 93.98 91 91.1 91.6
03/05/2018 15:47:52 91.69 92.61 93.71 90.4 90.4 90.9 92.18 93.07 93.98 91 91.1 91.6
03/05/2018 15:47:53 92.17 92.79 93.71 90.4 90.4 90.9 92.69 93.27 93.98 91 91.1 91.6
03/05/2018 15:47:54 90.99 91.88 93.71 90.4 90.4 90.9 91.82 92.43 93.98 91.1 91.1 91.6
03/05/2018 15:47:55 90.12 91.39 93.71 90.4 90.4 90.9 90.94 92.11 93.98 91.1 91.1 91.6
03/05/2018 15:47:56 89.79 90.72 93.71 90.5 90.4 90.9 90.64 91.47 93.98 91.1 91.1 91.6
03/05/2018 15:47:57 93.03 92.48 93.71 90.5 90.4 90.9 93.42 92.98 93.98 91.1 91.1 91.6
03/05/2018 15:47:58 91.83 92.73 93.71 90.5 90.4 90.9 92.39 93.24 93.98 91.1 91.1 91.6
03/05/2018 15:47:59 91.88 92.31 93.71 90.5 90.4 90.9 92.51 92.83 93.98 91.1 91.1 91.6
03/05/2018 15:48:00 93.15 92.79 93.71 90.5 90.4 90.9 93.56 93.25 93.98 91.1 91.1 91.6
03/05/2018 15:48:01 90.82 92.9 93.71 90.5 90.4 90.9 91.28 93.33 93.98 91.1 91.1 91.6
03/05/2018 15:48:02 91.1 91.48 93.71 90.5 90.4 90.9 91.78 92.05 93.98 91.1 91.1 91.6
03/05/2018 15:48:03 90.71 91.73 93.71 90.5 90.4 90.9 91.32 92.25 93.98 91.1 91.1 91.6
03/05/2018 15:48:04 91.78 91.63 93.71 90.5 90.4 90.9 92.19 92.15 93.98 91.1 91.1 91.6
03/05/2018 15:48:05 92.7 92.6 92.9 90.5 90.4 90.9 93.08 93.02 93.33 91.1 91.1 91.6
03/05/2018 15:48:06 91.85 92.94 92.94 90.5 90.4 90.9 92.49 93.46 93.46 91.1 91.1 91.6
03/05/2018 15:48:07 84.53 91.62 92.94 90.5 90.4 90.9 85.34 92.15 93.46 91.1 91.1 91.6
03/05/2018 15:48:08 89.98 89.92 92.94 90.5 90.4 90.9 91.62 91.3 93.46 91.1 91.1 91.6
03/05/2018 15:48:09 91.17 91.28 92.94 90.5 90.4 90.9 92.56 92.66 93.46 91.1 91.1 91.6
03/05/2018 15:48:10 90.98 91.26 92.94 90.5 90.5 90.9 92.74 92.84 93.46 91.1 91.1 91.6
03/05/2018 15:48:11 91.31 91.9 92.94 90.5 90.5 90.9 92.17 93.14 93.46 91.2 91.1 91.6
03/05/2018 15:48:12 92.3 92.28 92.94 90.5 90.5 90.9 93.31 93.28 93.46 91.2 91.1 91.6
03/05/2018 15:48:13 89.13 92.27 92.94 90.5 90.5 90.9 90.07 93.27 93.46 91.2 91.1 91.6
03/05/2018 15:48:14 90.52 90.88 92.94 90.5 90.5 90.9 92.14 92.27 93.46 91.2 91.1 91.6
03/05/2018 15:48:15 93.71 93.03 93.03 90.6 90.5 90.9 94.27 93.77 93.77 91.2 91.1 91.6
03/05/2018 15:48:16 91.57 92.68 93.03 90.6 90.5 90.9 92.14 93.43 93.77 91.2 91.1 91.6
03/05/2018 15:48:17 88.26 92.07 93.03 90.6 90.5 90.9 89.13 92.73 93.77 91.2 91.1 91.6
03/05/2018 15:48:18 89.91 90.49 93.03 90.5 90.5 90.9 91.11 91.5 93.77 91.2 91.1 91.6
03/05/2018 15:48:19 93.98 93.36 93.36 90.5 90.5 90.9 94.41 93.9 93.9 91.2 91.2 91.6
03/05/2018 15:48:20 92.38 93.14 93.36 90.6 90.5 90.9 92.93 93.64 93.9 91.2 91.2 91.6
03/05/2018 15:48:21 87.65 92.83 93.36 90.6 90.5 90.9 89.37 93.36 93.9 91.2 91.2 91.6
03/05/2018 15:48:22 95.92 95.46 95.46 90.6 90.5 90.9 96.4 96.01 96.01 91.2 91.2 91.6
03/05/2018 15:48:23 87.23 93.9 95.46 90.6 90.5 90.9 88.11 94.5 96.01 91.2 91.2 91.6
03/05/2018 15:48:24 89.64 90.98 95.46 90.6 90.5 90.9 90.69 91.65 96.01 91.2 91.2 91.6
03/05/2018 15:48:25 88.92 90.29 95.46 90.6 90.5 90.9 89.91 91.12 96.01 91.2 91.2 91.6
03/05/2018 15:48:26 93.34 93.02 95.46 90.6 90.5 90.9 93.91 93.62 96.01 91.2 91.2 91.6
03/05/2018 15:48:27 90.28 91.85 95.46 90.6 90.5 90.9 91.14 92.53 96.01 91.3 91.2 91.6
03/05/2018 15:48:28 89.52 91.05 95.46 90.6 90.5 90.9 90.53 91.83 96.01 91.3 91.2 91.6
03/05/2018 15:48:29 89.05 90.42 95.46 90.6 90.5 90.9 89.98 91.23 96.01 91.2 91.2 91.6
03/05/2018 15:48:30 96.44 95.64 95.64 90.6 90.5 90.9 96.87 96.13 96.13 91.3 91.2 91.6
03/05/2018 15:48:31 88.7 94.21 95.64 90.6 90.5 90.9 89.67 94.71 96.13 91.3 91.2 91.6
03/05/2018 15:48:32 89.9 91.62 95.64 90.6 90.5 90.9 90.67 92.27 96.13 91.3 91.2 91.6
03/05/2018 15:48:33 88.41 90.71 95.64 90.6 90.5 90.9 89.2 91.43 96.13 91.3 91.2 91.6
03/05/2018 15:48:34 92.54 91.95 95.64 90.6 90.5 90.9 93.26 92.66 96.13 91.3 91.2 91.6
03/05/2018 15:48:35 92.75 92.94 95.64 90.6 90.5 90.9 93.35 93.54 96.13 91.3 91.2 91.6
03/05/2018 15:48:36 90.68 92.92 95.64 90.6 90.5 90.9 91.34 93.51 96.13 91.3 91.2 91.6
03/05/2018 15:48:37 88.43 91.72 95.64 90.6 90.5 90.9 89.88 92.34 96.13 91.3 91.2 91.6
03/05/2018 15:48:38 92.31 91.87 95.64 90.6 90.5 90.9 92.71 92.45 96.13 91.3 91.2 91.6
03/05/2018 15:48:39 91.49 91.98 95.64 90.6 90.5 90.9 91.86 92.47 96.13 91.3 91.2 91.6
03/05/2018 15:48:40 92.94 92.59 95.64 90.6 90.5 90.9 93.37 93 96.13 91.3 91.2 91.6
03/05/2018 15:48:41 91.67 92.52 95.64 90.6 90.5 90.9 92.05 92.94 96.13 91.3 91.2 91.6
03/05/2018 15:48:42 93.19 93.26 95.64 90.7 90.6 90.9 93.56 93.64 96.13 91.3 91.2 91.6
03/05/2018 15:48:43 93.12 93.42 95.64 90.7 90.6 90.9 93.64 93.91 96.13 91.3 91.2 91.6
03/05/2018 15:48:44 92.05 93.09 95.64 90.7 90.6 90.9 92.28 93.5 96.13 91.3 91.2 91.6
03/05/2018 15:48:45 92.13 92.49 95.64 90.7 90.6 90.9 92.66 92.94 96.13 91.4 91.2 91.6
03/05/2018 15:48:46 93.07 93.49 95.64 90.7 90.6 90.9 93.53 93.94 96.13 91.4 91.2 91.6
03/05/2018 15:48:47 91.45 92.67 95.64 90.7 90.6 90.9 92.05 93.12 96.13 91.4 91.2 91.6
03/05/2018 15:48:48 91.85 92.55 95.64 90.7 90.6 90.9 92.39 93.06 96.13 91.4 91.2 91.6
03/05/2018 15:48:49 91.19 91.74 95.64 90.7 90.6 90.9 91.85 92.35 96.13 91.4 91.2 91.6
03/05/2018 15:48:50 90.11 91.47 95.64 90.7 90.6 90.9 90.6 92.06 96.13 91.4 91.2 91.6
03/05/2018 15:48:51 92.17 91.86 95.64 90.7 90.6 90.9 92.28 92.25 96.13 91.4 91.2 91.6
03/05/2018 15:48:52 93.48 93.34 95.64 90.7 90.6 90.9 93.68 93.51 96.13 91.4 91.3 91.6
03/05/2018 15:48:53 92.65 93.61 95.64 90.7 90.6 90.9 93.32 93.87 96.13 91.4 91.3 91.6
03/05/2018 15:48:54 92.25 92.47 95.64 90.7 90.6 90.9 92.79 92.99 96.13 91.4 91.3 91.6
03/05/2018 15:48:55 91.87 92.34 95.64 90.7 90.6 90.9 92.41 92.87 96.13 91.4 91.3 91.6
03/05/2018 15:48:56 90.17 92.04 95.64 90.7 90.6 90.9 90.89 92.6 96.13 91.4 91.3 91.6
03/05/2018 15:48:57 90.55 91.29 95.64 90.7 90.6 90.9 91.34 91.99 96.13 91.4 91.3 91.6
03/05/2018 15:48:58 89.74 90.97 95.64 90.7 90.6 90.9 90.49 91.68 96.13 91.4 91.3 91.6
03/05/2018 15:48:59 93.37 92.83 95.64 90.7 90.6 90.9 93.78 93.25 96.13 91.4 91.3 91.7
03/05/2018 15:49:00 91.48 92.83 94.21 90.7 90.6 90.9 92.01 93.25 94.71 91.4 91.3 91.6
03/05/2018 15:49:01 92.25 92.96 93.61 90.7 90.6 90.9 92.8 93.42 93.94 91.4 91.3 91.6
03/05/2018 15:49:02 92.19 92.52 93.61 90.7 90.6 90.9 92.7 93.02 93.94 91.4 91.3 91.7
03/05/2018 15:49:03 92.27 92.78 93.61 90.7 90.6 90.9 92.73 93.22 93.94 91.4 91.3 91.7
03/05/2018 15:49:04 90.55 91.93 93.61 90.7 90.6 90.9 91.22 92.41 93.94 91.4 91.3 91.7
03/05/2018 15:49:05 91.51 91.77 93.61 90.7 90.6 90.9 92.01 92.26 93.94 91.4 91.3 91.7
03/05/2018 15:49:06 91.59 91.66 93.61 90.8 90.6 90.9 92.17 92.2 93.94 91.4 91.3 91.7
03/05/2018 15:49:07 92.5 92.63 93.61 90.8 90.6 90.9 92.81 93 93.94 91.5 91.3 91.7
03/05/2018 15:49:08 92.66 92.86 93.61 90.8 90.6 90.9 93.23 93.36 93.94 91.5 91.3 91.7
03/05/2018 15:49:09 92.51 92.87 93.61 90.8 90.6 90.9 92.84 93.29 93.94 91.5 91.3 91.7
03/05/2018 15:49:10 92.85 93.18 93.61 90.8 90.6 90.9 93.19 93.51 93.94 91.5 91.3 91.7
03/05/2018 15:49:11 94.09 93.9 93.9 90.8 90.7 90.9 94.39 94.25 94.25 91.5 91.3 91.7
03/05/2018 15:49:12 93.38 94.23 94.23 90.8 90.7 90.9 93.93 94.67 94.67 91.5 91.3 91.7
03/05/2018 15:49:13 92.54 93.69 94.23 90.8 90.7 90.9 93.11 94.16 94.67 91.5 91.3 91.7
03/05/2018 15:49:14 93.07 93.55 94.23 90.8 90.7 90.9 93.33 93.9 94.67 91.5 91.3 91.7
03/05/2018 15:49:15 93.8 93.81 94.23 90.9 90.7 90.9 94 94.06 94.67 91.5 91.3 91.7
03/05/2018 15:49:16 92.11 93.73 94.23 90.9 90.7 90.9 92.45 94.01 94.67 91.6 91.3 91.7
03/05/2018 15:49:17 93.1 93.25 94.23 90.9 90.7 90.9 93.44 93.51 94.67 91.6 91.3 91.7
03/05/2018 15:49:18 92.35 93.06 94.23 90.9 90.7 90.9 92.68 93.41 94.67 91.6 91.3 91.7
03/05/2018 15:49:19 94.1 93.92 94.23 90.9 90.7 90.9 94.42 94.19 94.67 91.6 91.3 91.7
03/05/2018 15:49:20 93.47 94.01 94.23 90.9 90.7 90.9 93.96 94.42 94.67 91.6 91.3 91.7
03/05/2018 15:49:21 91.45 93.63 94.23 90.9 90.7 90.9 92.03 94.07 94.67 91.6 91.3 91.7
03/05/2018 15:49:22 92.65 92.94 94.23 90.9 90.7 90.9 92.85 93.29 94.67 91.6 91.4 91.7
03/05/2018 15:49:23 92.92 93.23 94.23 90.9 90.7 90.9 93.2 93.47 94.67 91.6 91.4 91.7
03/05/2018 15:49:24 92.33 92.71 94.23 90.9 90.7 90.9 92.57 92.97 94.67 91.6 91.4 91.7
03/05/2018 15:49:25 94.44 94.07 94.23 91 90.7 90.9 94.66 94.32 94.67 91.6 91.4 91.7
03/05/2018 15:49:26 90.45 93.84 94.23 91 90.7 90.9 91.92 94.18 94.67 91.6 91.4 91.7
03/05/2018 15:49:27 91.39 92.47 94.23 91 90.7 90.9 92.21 93.2 94.67 91.7 91.4 91.7
03/05/2018 15:49:28 89.67 91.61 94.23 91 90.7 90.9 90.76 92.5 94.67 91.7 91.4 91.7
03/05/2018 15:49:29 92.15 92.16 94.23 91 90.7 90.9 93.27 93.18 94.67 91.7 91.4 91.7
03/05/2018 15:49:30 92.02 92.65 94.23 91 90.7 90.9 93.29 93.77 94.67 91.7 91.4 91.7
03/05/2018 15:49:31 88.93 92.53 94.23 91 90.7 90.9 90.06 93.63 94.67 91.7 91.4 91.7
03/05/2018 15:49:32 90.84 91.43 94.23 91 90.8 90.9 91.65 92.36 94.67 91.7 91.4 91.7
03/05/2018 15:49:33 87.16 91.56 94.23 91 90.8 90.9 87.81 92.43 94.67 91.7 91.4 91.7
03/05/2018 15:49:34 89.17 90.05 94.23 91 90.8 90.9 90.41 91.06 94.67 91.7 91.4 91.7
03/05/2018 15:49:35 90.52 91.17 94.23 91 90.8 90.9 91.83 92.21 94.67 91.7 91.4 91.7
03/05/2018 15:49:36 91.43 91.23 94.23 91 90.8 90.9 92.27 92.22 94.67 91.7 91.4 91.7
03/05/2018 15:49:37 88.93 91.79 94.23 91 90.8 90.9 90.45 92.76 94.67 91.7 91.4 91.7
03/05/2018 15:49:38 89.45 90.18 94.23 91 90.8 90.9 91.09 91.39 94.67 91.7 91.4 91.7
03/05/2018 15:49:39 87.22 89.27 94.23 91 90.8 90.9 89.71 90.95 94.67 91.7 91.4 91.7
03/05/2018 15:49:40 88.8 89.67 94.23 91 90.8 90.9 91.54 91.76 94.67 91.7 91.4 91.7
03/05/2018 15:49:41 88.7 88.77 94.23 91 90.8 90.9 90.17 90.94 94.67 91.7 91.4 91.7
03/05/2018 15:49:42 90.45 90.3 94.07 91 90.8 90.9 91.9 91.9 94.42 91.7 91.4 91.7
03/05/2018 15:49:43 89.18 90.23 94.07 91 90.8 90.9 91.38 92.15 94.42 91.7 91.4 91.7
03/05/2018 15:49:44 88.73 89.75 94.07 91 90.8 90.9 90.5 91.49 94.42 91.7 91.4 91.7
03/05/2018 15:49:45 90.14 90.9 94.07 91 90.8 90.9 91.94 92.38 94.42 91.7 91.4 91.7
03/05/2018 15:49:46 87.94 89.63 94.07 91 90.8 90.9 90.3 91.42 94.42 91.7 91.4 91.7
03/05/2018 15:49:47 87.73 89.1 94.07 91 90.8 90.9 88.59 90.87 94.42 91.7 91.4 91.7
03/05/2018 15:49:48 90.06 90.19 94.07 90.9 90.8 90.9 91.59 91.64 94.42 91.7 91.4 91.7
03/05/2018 15:49:49 88.01 88.84 94.07 90.9 90.8 90.9 89.22 90.41 94.42 91.7 91.4 91.7
03/05/2018 15:49:50 88.36 90.36 94.07 90.9 90.8 90.9 90.44 91.57 94.32 91.7 91.4 91.7
03/05/2018 15:49:51 91.49 91.27 94.07 90.9 90.8 90.9 91.79 91.84 94.32 91.7 91.4 91.7
03/05/2018 15:49:52 87.34 91.06 94.07 90.9 90.8 90.9 88.8 91.74 94.32 91.7 91.4 91.7
03/05/2018 15:49:53 87.17 88.74 94.07 90.9 90.8 90.9 89.02 89.77 94.32 91.7 91.4 91.7
03/05/2018 15:49:54 87.66 88.61 94.07 90.9 90.8 90.9 89.65 90.23 94.32 91.7 91.4 91.7
03/05/2018 15:49:55 89.75 89.76 93.84 90.9 90.8 90.9 91.25 91.29 94.18 91.7 91.4 91.7
03/05/2018 15:49:56 88.95 90.29 92.65 90.9 90.8 90.9 90.42 91.83 93.77 91.7 91.4 91.7
03/05/2018 15:49:57 86.39 89.56 92.65 90.9 90.8 90.9 87.67 90.94 93.77 91.7 91.4 91.7
03/05/2018 15:49:58 86.41 87.69 92.65 90.9 90.8 90.9 88.29 89.2 93.77 91.7 91.4 91.7
03/05/2018 15:49:59 90.73 90.41 92.65 90.9 90.8 90.9 92.15 91.74 93.77 91.7 91.4 91.7
03/05/2018 15:50:00 87.22 90.21 92.53 90.9 90.8 90.9 87.53 91.55 93.63 91.7 91.4 91.7
03/05/2018 15:50:01 88.14 89.67 91.79 90.9 90.8 90.9 88.57 90.39 92.76 91.6 91.4 91.7
03/05/2018 15:50:02 90.74 91.16 91.79 90.9 90.8 90.9 92.38 91.89 92.76 91.7 91.4 91.7
03/05/2018 15:50:03 86.07 89.52 91.79 90.9 90.8 90.9 89.07 91.12 92.76 91.7 91.4 91.7
03/05/2018 15:50:04 87.45 88.53 91.79 90.9 90.8 90.9 90.46 90.8 92.76 91.7 91.4 91.7
03/05/2018 15:50:05 92.38 91.52 91.79 90.9 90.8 90.9 92.66 92.28 92.76 91.7 91.4 91.7
03/05/2018 15:50:06 91.71 92.81 92.81 90.9 90.8 90.9 92.95 93.9 93.9 91.7 91.4 91.6
03/05/2018 15:50:07 89.12 91.42 92.81 90.9 90.8 90.9 90.8 92.75 93.9 91.7 91.4 91.6
03/05/2018 15:50:08 86.94 90.01 92.81 90.9 90.8 90.9 89.18 91.33 93.9 91.7 91.4 91.6
03/05/2018 15:50:09 91.19 90.71 92.81 90.9 90.8 90.9 92.44 92.03 93.9 91.7 91.4 91.6
03/05/2018 15:50:10 88.07 90.04 92.81 90.9 90.8 90.9 89.74 91.37 93.9 91.7 91.4 91.6
03/05/2018 15:50:11 85.92 89.03 92.81 90.9 90.8 90.9 89.68 90.66 93.9 91.7 91.4 91.6
03/05/2018 15:50:12 92.07 90.91 92.81 90.9 90.8 90.9 93.13 92.29 93.9 91.7 91.4 91.6
03/05/2018 15:50:13 89.19 91.48 92.81 90.9 90.8 90.9 90.79 92.77 93.9 91.7 91.4 91.6
03/05/2018 15:50:14 86.42 89.53 92.81 90.8 90.8 90.9 89.5 91.09 93.9 91.7 91.4 91.6
03/05/2018 15:50:15 88.54 89.28 92.81 90.8 90.8 90.9 90.6 91.13 93.9 91.7 91.4 91.6
03/05/2018 15:50:16 91.4 91.35 92.81 90.8 90.8 90.9 92.6 92.66 93.9 91.7 91.4 91.6
03/05/2018 15:50:17 88.09 91.57 92.81 90.8 90.8 90.9 89.64 92.84 93.9 91.6 91.4 91.6
03/05/2018 15:50:18 90.91 91 92.81 90.8 90.8 90.9 92.38 92.38 93.9 91.6 91.4 91.6
03/05/2018 15:50:19 88.42 91.02 92.81 90.8 90.8 90.9 90.33 92.38 93.9 91.6 91.4 91.6
03/05/2018 15:50:20 89.42 90.25 92.81 90.8 90.8 90.9 91.15 91.76 93.9 91.6 91.4 91.6
03/05/2018 15:50:21 90.06 90.72 92.81 90.8 90.8 90.9 90.8 91.56 93.9 91.6 91.4 91.6
03/05/2018 15:50:22 87.07 90.01 92.81 90.8 90.8 90.9 88.17 91.22 93.9 91.6 91.4 91.6
03/05/2018 15:50:23 88.14 88.91 92.81 90.8 90.8 90.9 90.24 90.54 93.9 91.6 91.4 91.6
03/05/2018 15:50:24 86.18 88.9 92.81 90.8 90.8 90.9 88.71 90.53 93.9 91.6 91.4 91.6
03/05/2018 15:50:25 87.93 88.23 92.81 90.8 90.8 90.9 90.11 90.31 93.9 91.6 91.4 91.6
03/05/2018 15:50:26 90.91 91.87 92.81 90.8 90.8 90.9 92.06 93.2 93.9 91.6 91.4 91.6
03/05/2018 15:50:27 89.77 90.21 92.81 90.8 90.8 90.9 91.05 91.57 93.9 91.6 91.4 91.6
03/05/2018 15:50:28 89.07 90.11 92.81 90.8 90.8 90.9 90.46 91.52 93.9 91.6 91.4 91.6
03/05/2018 15:50:29 88.81 89.86 92.81 90.8 90.8 90.9 89.94 90.84 93.9 91.6 91.4 91.6
03/05/2018 15:50:30 87.24 88.85 92.81 90.8 90.8 90.9 89.68 90.66 93.9 91.6 91.4 91.6
03/05/2018 15:50:31 89.37 88.92 92.81 90.8 90.8 90.9 90.74 90.58 93.9 91.6 91.4 91.6
03/05/2018 15:50:32 88.84 89.7 92.81 90.8 90.8 90.9 90.87 91.28 93.9 91.6 91.4 91.6
03/05/2018 15:50:33 88.3 89.29 92.81 90.8 90.8 90.9 89.41 90.94 93.9 91.6 91.4 91.6
03/05/2018 15:50:34 87.15 88.94 92.81 90.8 90.8 90.9 88.1 90.17 93.9 91.6 91.4 91.6
03/05/2018 15:50:35 91.22 90.73 92.81 90.8 90.8 90.9 92.2 91.73 93.9 91.6 91.4 91.6
03/05/2018 15:50:36 88.94 90.57 91.87 90.8 90.8 90.9 90.15 91.54 93.2 91.6 91.4 91.6
03/05/2018 15:50:37 84.54 89.36 91.87 90.8 90.7 90.9 86.89 90.54 93.2 91.6 91.4 91.6
03/05/2018 15:50:38 89.29 89.13 91.87 90.8 90.7 90.9 91.1 90.87 93.2 91.6 91.4 91.6
03/05/2018 15:50:39 90.17 90.55 91.87 90.8 90.7 90.9 91.92 92.09 93.2 91.6 91.4 91.6
03/05/2018 15:50:40 93.47 93.58 93.58 90.8 90.7 90.9 94.13 94.38 94.38 91.6 91.4 91.6
03/05/2018 15:50:41 86.32 92.64 93.58 90.8 90.7 90.9 88.65 93.52 94.38 91.6 91.4 91.6
03/05/2018 15:50:42 86.12 89.99 93.58 90.8 90.7 90.9 87.34 91.35 94.38 91.6 91.4 91.6
03/05/2018 15:50:43 92.63 91.94 93.58 90.8 90.7 90.9 93.12 92.58 94.38 91.6 91.4 91.6
03/05/2018 15:50:44 90.04 91.91 93.58 90.8 90.7 90.9 90.9 92.56 94.38 91.6 91.4 91.6
03/05/2018 15:50:45 85.22 90.94 93.58 90.8 90.7 90.9 87.53 91.73 94.38 91.6 91.4 91.6
03/05/2018 15:50:46 88.4 88.95 93.58 90.8 90.7 90.9 89.58 90.1 94.38 91.6 91.4 91.6
03/05/2018 15:50:47 84.52 88.15 93.58 90.8 90.7 90.9 85.7 89.49 94.38 91.6 91.4 91.6
03/05/2018 15:50:48 92.43 91.37 93.58 90.8 90.7 90.9 92.25 91.32 94.38 91.6 91.4 91.6
03/05/2018 15:50:49 85.77 90.4 93.58 90.8 90.7 90.9 88.5 90.48 94.38 91.6 91.4 91.6
03/05/2018 15:50:50 86.25 88.53 93.58 90.8 90.7 90.9 87.97 90.07 94.38 91.6 91.4 91.6
03/05/2018 15:50:51 89.13 89.42 93.58 90.8 90.7 90.9 92.05 91.14 94.38 91.6 91.4 91.6
03/05/2018 15:50:52 87.51 89.14 93.58 90.8 90.7 90.9 89.83 91.44 94.38 91.6 91.4 91.6
03/05/2018 15:50:53 88.68 88.66 93.58 90.8 90.7 90.9 90.59 90.61 94.38 91.6 91.4 91.6
03/05/2018 15:50:54 83.27 88.71 93.58 90.8 90.7 90.9 87.77 90.6 94.38 91.6 91.4 91.6
03/05/2018 15:50:55 89.99 89.05 93.58 90.8 90.7 90.9 91.49 90.85 94.38 91.6 91.4 91.6
03/05/2018 15:50:56 86.97 89.8 93.58 90.8 90.7 90.9 88.12 91.36 94.38 91.6 91.4 91.6
03/05/2018 15:50:57 88.34 88.57 93.58 90.8 90.7 90.9 89.7 90.04 94.38 91.6 91.4 91.6
03/05/2018 15:50:58 86.01 88.07 93.58 90.8 90.7 90.9 88.18 89.83 94.38 91.6 91.4 91.6
03/05/2018 15:50:59 89.44 88.78 93.58 90.8 90.7 90.9 90.75 90.09 94.38 91.6 91.3 91.6
03/05/2018 15:51:00 87.97 89.69 93.58 90.8 90.7 90.9 89.23 90.93 94.38 91.6 91.3 91.6
03/05/2018 15:51:01 86.9 88.34 93.58 90.8 90.6 90.9 88.84 90.07 94.38 91.6 91.3 91.6
03/05/2018 15:51:02 85.65 86.74 93.58 90.8 90.6 90.9 86.58 88.42 94.38 91.6 91.3 91.6
03/05/2018 15:51:03 85.94 86.89 93.58 90.8 90.6 90.9 86.82 88.08 94.38 91.6 91.3 91.6
03/05/2018 15:51:04 87.17 87.89 93.58 90.8 90.6 90.9 88.61 89.02 94.38 91.6 91.3 91.6
03/05/2018 15:51:05 90.02 88.98 93.58 90.8 90.6 90.9 91.85 90.86 94.38 91.6 91.3 91.6
03/05/2018 15:51:06 85.71 89.21 93.58 90.8 90.6 90.9 86.66 90.75 94.38 91.6 91.3 91.6
03/05/2018 15:51:07 90.8 90.03 93.58 90.8 90.6 90.9 91.45 90.83 94.38 91.6 91.3 91.6
03/05/2018 15:51:08 89.72 90.65 93.58 90.8 90.6 90.9 90.35 91.32 94.38 91.6 91.3 91.6
03/05/2018 15:51:09 90.29 90.68 93.58 90.8 90.6 90.9 91.22 91.53 94.38 91.6 91.3 91.6
03/05/2018 15:51:10 87.2 89.95 92.64 90.8 90.6 90.9 89.07 90.84 93.52 91.6 91.3 91.6
03/05/2018 15:51:11 89.6 89.47 91.94 90.8 90.6 90.9 90.9 90.82 92.58 91.6 91.3 91.6
03/05/2018 15:51:12 88.19 89.57 91.94 90.8 90.6 90.9 89.91 90.84 92.58 91.6 91.3 91.6
03/05/2018 15:51:13 86.96 88.67 91.91 90.8 90.6 90.9 88.43 90.33 92.56 91.6 91.3 91.6
03/05/2018 15:51:14 93.01 92.25 92.25 90.8 90.6 90.9 93.55 92.91 92.91 91.6 91.3 91.6
03/05/2018 15:51:15 89.94 92.27 92.27 90.8 90.6 90.9 90.73 92.93 92.93 91.6 91.3 91.6
03/05/2018 15:51:16 86.01 91.1 92.27 90.8 90.6 90.9 87.5 91.82 92.93 91.6 91.3 91.6
03/05/2018 15:51:17 72.57 88.57 92.27 90.8 90.6 90.9 76.13 89.58 92.93 91.6 91.3 91.6
03/05/2018 15:51:18 92.44 90.66 92.27 90.8 90.6 90.9 93.36 91.59 92.93 91.6 91.3 91.6
03/05/2018 15:51:19 91.27 92.06 92.27 90.8 90.6 90.9 91.96 92.8 92.93 91.6 91.3 91.6
03/05/2018 15:51:20 87.19 90.86 92.27 90.8 90.5 90.9 88.08 91.55 92.93 91.6 91.3 91.6
03/05/2018 15:51:21 91.11 90.59 92.27 90.8 90.5 90.9 91.99 91.47 92.93 91.6 91.3 91.6
03/05/2018 15:51:22 90.53 91.15 92.27 90.8 90.6 90.9 91.21 91.98 92.93 91.6 91.3 91.6
03/05/2018 15:51:23 89.71 90.71 92.27 90.8 90.5 90.9 90.17 91.22 92.93 91.6 91.3 91.6
03/05/2018 15:51:24 95.23 94.81 94.81 90.8 90.6 90.9 95.81 95.34 95.34 91.6 91.3 91.6
03/05/2018 15:51:25 92.99 94.32 94.81 90.8 90.6 90.9 93.42 94.9 95.34 91.6 91.3 91.6
03/05/2018 15:51:26 90.39 93.62 94.81 90.8 90.6 90.9 90.84 94.09 95.34 91.6 91.3 91.6
03/05/2018 15:51:27 92.84 92.66 94.81 90.8 90.6 90.9 93.56 93.3 95.34 91.6 91.3 91.6
03/05/2018 15:51:28 92.61 94.08 94.81 90.8 90.6 90.9 93.26 94.57 95.34 91.6 91.3 91.6
03/05/2018 15:51:29 89.24 92.15 94.81 90.8 90.6 90.9 90.84 92.84 95.34 91.6 91.3 91.6
03/05/2018 15:51:30 89.23 90.97 94.81 90.8 90.6 90.9 90.17 92.04 95.34 91.6 91.3 91.6
03/05/2018 15:51:31 88.32 90.18 94.81 90.8 90.6 90.9 89.69 91.28 95.34 91.6 91.3 91.6
03/05/2018 15:51:32 88.22 89.36 94.81 90.8 90.6 90.9 89.98 90.67 95.34 91.6 91.3 91.6
03/05/2018 15:51:33 83.96 88.42 94.81 90.8 90.6 90.9 87.8 89.96 95.34 91.6 91.3 91.6
03/05/2018 15:51:34 87.83 87.69 94.81 90.8 90.6 90.9 88.4 88.93 95.34 91.6 91.3 91.6
03/05/2018 15:51:35 84.98 88.21 94.81 90.8 90.6 90.9 87.32 89.25 95.34 91.6 91.3 91.6
03/05/2018 15:51:36 85.89 86.52 94.81 90.7 90.6 90.9 86.83 87.78 95.34 91.6 91.3 91.6
03/05/2018 15:51:37 86.51 86.73 94.81 90.7 90.6 90.9 87.71 87.75 95.34 91.6 91.3 91.6
03/05/2018 15:51:38 85.2 86.68 94.81 90.7 90.6 90.9 85.99 87.52 95.34 91.6 91.3 91.6
03/05/2018 15:51:39 88.29 87.62 94.81 90.7 90.6 90.9 88.81 88.29 95.34 91.6 91.3 91.6
03/05/2018 15:51:40 85.23 87.68 94.81 90.7 90.6 90.9 86.27 88.41 95.34 91.6 91.3 91.6
03/05/2018 15:51:41 87.93 87.54 94.81 90.7 90.6 90.9 88.73 88.38 95.34 91.6 91.3 91.6
03/05/2018 15:51:42 85.72 87.98 94.81 90.7 90.5 90.9 86.79 88.73 95.34 91.6 91.3 91.6
03/05/2018 15:51:43 92.12 91.25 94.81 90.7 90.5 90.9 92.45 91.69 95.34 91.6 91.3 91.6
03/05/2018 15:51:44 87.52 91.04 94.81 90.7 90.5 90.9 89.26 91.53 95.34 91.6 91.3 91.6
03/05/2018 15:51:45 90.78 90.76 94.81 90.7 90.5 90.9 91.7 91.69 95.34 91.6 91.3 91.6
03/05/2018 15:51:46 87.55 91.06 94.81 90.7 90.5 90.9 89.5 91.98 95.34 91.6 91.3 91.6
03/05/2018 15:51:47 86.21 88.87 94.81 90.7 90.5 90.9 88.17 90.2 95.34 91.6 91.3 91.6
03/05/2018 15:51:48 89.29 89.07 94.81 90.7 90.5 90.9 90.46 90.42 95.34 91.6 91.2 91.6
03/05/2018 15:51:49 89.67 89.65 94.81 90.7 90.5 90.9 90.62 90.74 95.34 91.6 91.2 91.6
03/05/2018 15:51:50 89.49 89.81 94.81 90.7 90.5 90.9 90.41 90.75 95.34 91.6 91.2 91.6
03/05/2018 15:51:51 89.63 90.79 94.81 90.8 90.5 90.9 90.71 91.78 95.34 91.6 91.2 91.6
03/05/2018 15:51:52 88.12 89.48 94.81 90.8 90.5 90.9 89.72 90.6 95.34 91.6 91.2 91.6
03/05/2018 15:51:53 89.97 89.81 94.81 90.8 90.5 90.9 91.15 91.14 95.34 91.6 91.2 91.6
03/05/2018 15:51:54 87.28 89.61 94.32 90.7 90.5 90.9 88.96 90.81 94.9 91.6 91.2 91.6
03/05/2018 15:51:55 89.92 89.76 94.08 90.8 90.5 90.9 90.68 90.58 94.57 91.6 91.2 91.6
03/05/2018 15:51:56 90.61 90.41 94.08 90.8 90.5 90.9 91.52 91.26 94.57 91.6 91.2 91.6
03/05/2018 15:51:57 89.26 89.98 94.08 90.8 90.5 90.9 90.18 90.89 94.57 91.6 91.2 91.6
03/05/2018 15:51:58 87.58 89.69 92.15 90.7 90.5 90.9 88.55 90.55 92.84 91.6 91.2 91.6
03/05/2018 15:51:59 89.65 89.95 91.25 90.7 90.5 90.9 90.8 90.74 92.04 91.6 91.2 91.6
03/05/2018 15:52:00 89.6 90.14 91.25 90.7 90.5 90.9 90.77 91.18 91.98 91.6 91.2 91.6
03/05/2018 15:52:01 89.57 90.35 91.25 90.7 90.5 90.9 90.94 91.49 91.98 91.6 91.2 91.6
03/05/2018 15:52:02 87.56 90.3 91.25 90.7 90.5 90.9 89.31 91.67 91.98 91.6 91.2 91.6
03/05/2018 15:52:03 84.89 88.41 91.25 90.7 90.5 90.9 85.56 89.93 91.98 91.6 91.2 91.6
03/05/2018 15:52:04 91.6 90.69 91.25 90.7 90.4 90.9 92.39 91.5 91.98 91.6 91.2 91.6
03/05/2018 15:52:05 87.97 90.7 91.25 90.7 90.4 90.9 89.68 91.68 91.98 91.6 91.2 91.6
03/05/2018 15:52:06 88.72 89.45 91.25 90.7 90.4 90.9 88.83 90.34 91.98 91.5 91.2 91.6
03/05/2018 15:52:07 88.02 88.58 91.25 90.7 90.4 90.9 88.33 89.22 91.98 91.5 91.2 91.6
03/05/2018 15:52:08 87.71 88.36 91.25 90.7 90.4 90.9 87.87 88.79 91.98 91.5 91.2 91.6
03/05/2018 15:52:09 89.49 89.39 91.25 90.7 90.4 90.9 90.25 90.04 91.98 91.5 91.1 91.6
03/05/2018 15:52:10 90.39 90.24 91.25 90.7 90.4 90.9 91.1 90.77 91.98 91.5 91.2 91.6
03/05/2018 15:52:11 90.33 90.56 91.25 90.7 90.4 90.9 91.68 91.57 91.98 91.5 91.1 91.6
03/05/2018 15:52:12 87.88 90.23 91.25 90.6 90.4 90.9 89.86 91.36 91.98 91.5 91.1 91.6
03/05/2018 15:52:13 88.06 88.74 91.06 90.6 90.4 90.9 89.82 90.41 91.98 91.5 91.1 91.6
03/05/2018 15:52:14 97.23 95.94 95.94 90.7 90.4 90.9 97.62 96.41 96.41 91.5 91.2 91.6
03/05/2018 15:52:15 95.19 96.87 96.87 90.7 90.4 90.9 95.65 97.26 97.26 91.6 91.2 91.6
03/05/2018 15:52:16 90.13 94.94 96.87 90.7 90.4 90.9 92.19 95.46 97.26 91.5 91.2 91.6
03/05/2018 15:52:17 87.93 92.66 96.87 90.7 90.4 90.9 90.14 93.78 97.26 91.5 91.2 91.6
03/05/2018 15:52:18 88.4 90.44 96.87 90.7 90.4 90.9 90.6 91.91 97.26 91.5 91.2 91.6
03/05/2018 15:52:19 88.96 89.5 96.87 90.7 90.4 90.9 90.88 91.32 97.26 91.5 91.1 91.6
03/05/2018 15:52:20 87.36 89.41 96.87 90.6 90.4 90.9 90.64 91.1 97.26 91.5 91.1 91.6
03/05/2018 15:52:21 87.08 88.34 96.87 90.6 90.4 90.9 90.19 91.19 97.26 91.5 91.1 91.6
03/05/2018 15:52:22 88.01 88.26 96.87 90.6 90.4 90.9 91.47 91.32 97.26 91.5 91.1 91.6
03/05/2018 15:52:23 90.31 89.49 96.87 90.6 90.4 90.9 92.26 91.93 97.26 91.5 91.1 91.6
03/05/2018 15:52:24 85.86 89.33 96.87 90.6 90.4 90.9 89.05 91.67 97.26 91.5 91.1 91.6
03/05/2018 15:52:25 93.76 93.29 96.87 90.6 90.4 90.9 94.39 94.11 97.26 91.5 91.1 91.6
03/05/2018 15:52:26 97.97 96.86 96.87 90.7 90.4 90.9 98.33 97.3 97.3 91.6 91.2 91.6
03/05/2018 15:52:27 88.56 96.79 96.87 90.7 90.4 90.9 90.32 97.24 97.3 91.5 91.2 91.6
03/05/2018 15:52:28 89.16 93.52 96.87 90.6 90.4 90.9 91.28 94.28 97.3 91.5 91.2 91.6
03/05/2018 15:52:29 88.82 91.22 96.87 90.6 90.4 90.9 90.4 92.54 97.3 91.5 91.2 91.6
03/05/2018 15:52:30 87.83 89.98 96.87 90.6 90.4 90.9 90.24 91.43 97.3 91.5 91.2 91.6
03/05/2018 15:52:31 88.84 89.47 96.87 90.6 90.4 90.9 90.45 91.12 97.3 91.5 91.2 91.6
03/05/2018 15:52:32 87.06 88.43 96.87 90.6 90.4 90.9 89.77 90.44 97.3 91.5 91.2 91.6
03/05/2018 15:52:33 85.02 87.61 96.87 90.6 90.4 90.9 86.56 89.89 97.3 91.5 91.1 91.6
03/05/2018 15:52:34 86.63 86.62 96.87 90.6 90.4 90.9 89.29 89.18 97.3 91.5 91.1 91.6
03/05/2018 15:52:35 87.8 87.48 96.87 90.5 90.4 90.9 92.02 91.33 97.3 91.5 91.1 91.6
03/05/2018 15:52:36 87.85 87.84 96.87 90.5 90.4 90.9 90.88 91.24 97.3 91.5 91.1 91.6
03/05/2018 15:52:37 86.35 87.82 96.87 90.5 90.4 90.9 90.98 91.12 97.3 91.5 91.1 91.6
03/05/2018 15:52:38 88.17 88.16 96.87 90.5 90.4 90.9 90.73 91.49 97.3 91.5 91.1 91.6
03/05/2018 15:52:39 88.13 88.36 96.87 90.5 90.4 90.9 89.84 90.65 97.3 91.5 91.1 91.6
03/05/2018 15:52:40 94.31 94.23 96.87 90.5 90.4 90.9 95.39 95.08 97.3 91.5 91.1 91.6
03/05/2018 15:52:41 91.37 92.73 96.87 90.5 90.4 90.9 93.57 94.13 97.3 91.5 91.2 91.6
03/05/2018 15:52:42 89.38 92.05 96.87 90.5 90.4 90.9 91.14 93.85 97.3 91.5 91.1 91.6
03/05/2018 15:52:43 92.35 93.17 96.87 90.5 90.4 90.9 93.87 94.47 97.3 91.5 91.1 91.6
03/05/2018 15:52:44 90.91 91.73 96.87 90.5 90.4 90.9 92.79 93.31 97.3 91.5 91.2 91.6
03/05/2018 15:52:45 93.18 94.29 96.86 90.6 90.4 90.9 93.75 95.19 97.3 91.5 91.2 91.6
03/05/2018 15:52:46 87.56 91.86 96.86 90.6 90.4 90.9 91.32 92.84 97.3 91.5 91.1 91.6
03/05/2018 15:52:47 93.88 93.42 96.86 90.6 90.4 90.9 95.28 94.95 97.3 91.6 91.1 91.6
03/05/2018 15:52:48 92.73 93.4 96.86 90.6 90.4 90.9 93.71 94.46 97.3 91.6 91.2 91.6
03/05/2018 15:52:49 84.01 93.13 96.86 90.6 90.4 90.9 87.99 94.23 97.3 91.5 91.1 91.6
03/05/2018 15:52:50 90.17 90.67 96.86 90.5 90.3 90.9 92.34 92.39 97.3 91.5 91.1 91.6
03/05/2018 15:52:51 88.09 90.41 96.86 90.5 90.3 90.9 90.23 92.19 97.3 91.5 91.1 91.6
03/05/2018 15:52:52 87.34 88.99 96.86 90.5 90.3 90.9 90.03 90.92 97.3 91.5 91.1 91.6
03/05/2018 15:52:53 88.28 88.67 96.86 90.5 90.3 90.9 90.22 90.66 97.3 91.5 91.1 91.6
03/05/2018 15:52:54 86.99 88.21 96.86 90.5 90.3 90.9 87.96 90.18 97.3 91.5 91.1 91.6
03/05/2018 15:52:55 92.74 92.24 96.86 90.5 90.3 90.9 92.62 92.23 97.3 91.5 91.1 91.6
03/05/2018 15:52:56 91.82 92.5 96.79 90.5 90.3 90.9 92.4 92.87 97.24 91.5 91.1 91.6
03/05/2018 15:52:57 90.91 92.29 94.29 90.5 90.3 90.9 90.91 92.68 95.19 91.5 91.1 91.6
03/05/2018 15:52:58 92.2 92.71 94.29 90.5 90.3 90.9 92.22 92.7 95.19 91.5 91.1 91.6
03/05/2018 15:52:59 89.63 92.63 94.29 90.5 90.3 90.9 90.75 92.71 95.19 91.5 91.1 91.6
03/05/2018 15:53:00 78.28 90.42 94.29 90.5 90.3 90.9 84.43 91.13 95.19 91.5 91.1 91.6
03/05/2018 15:53:01 88.34 88.26 94.29 90.5 90.3 90.9 89.63 89.61 95.19 91.5 91.1 91.6
03/05/2018 15:53:02 87.43 88.05 94.29 90.5 90.3 90.9 87.78 89.38 95.19 91.5 91.1 91.6
03/05/2018 15:53:03 87.58 88.07 94.29 90.4 90.3 90.9 88.47 88.9 95.19 91.5 91.1 91.6
03/05/2018 15:53:04 88.25 88.39 94.29 90.4 90.3 90.9 89.78 89.72 95.19 91.5 91.1 91.6
03/05/2018 15:53:05 86.55 88.99 94.29 90.4 90.3 90.9 87.63 90.25 95.19 91.4 91.1 91.6
03/05/2018 15:53:06 89.1 88.71 94.29 90.4 90.3 90.9 89.2 89.18 95.19 91.4 91.1 91.6
03/05/2018 15:53:07 86.98 88.5 94.29 90.4 90.2 90.9 86.76 88.85 95.19 91.4 91.1 91.6
03/05/2018 15:53:08 85.16 87.37 94.29 90.4 90.2 90.9 85.07 87.47 95.19 91.4 91 91.6
03/05/2018 15:53:09 85.83 86.37 94.29 90.4 90.2 90.9 85.37 86.24 95.19 91.4 91 91.6
03/05/2018 15:53:10 86.11 86.31 94.29 90.4 90.2 90.9 85.84 86.03 95.19 91.4 91 91.6
03/05/2018 15:53:11 86.44 86.83 94.29 90.4 90.2 90.9 87.02 86.97 95.19 91.4 91 91.6
03/05/2018 15:53:12 84.9 87.17 94.29 90.3 90.2 90.9 86.38 87.7 95.19 91.4 91 91.6
03/05/2018 15:53:13 85.89 85.75 94.29 90.3 90.2 90.9 86.83 86.7 95.19 91.4 91 91.6
03/05/2018 15:53:14 82.96 85.85 94.29 90.3 90.2 90.9 84.61 86.87 95.19 91.3 91 91.6
03/05/2018 15:53:15 85.89 85.78 93.42 90.3 90.2 90.9 87.58 87.26 94.95 91.3 91 91.6
03/05/2018 15:53:16 85.5 86.33 93.42 90.3 90.2 90.9 86.54 87.4 94.95 91.3 91 91.6
03/05/2018 15:53:17 86.82 87.03 93.4 90.3 90.2 90.9 88.01 88.02 94.46 91.3 91 91.6
03/05/2018 15:53:18 84.66 86.46 93.13 90.3 90.1 90.9 86.82 87.79 94.23 91.3 91 91.6
03/05/2018 15:53:19 86.33 86.51 92.71 90.3 90.1 90.9 87.15 87.9 92.87 91.3 91 91.6
03/05/2018 15:53:20 84.16 86.84 92.71 90.2 90.1 90.9 85.38 87.66 92.87 91.3 91 91.6
03/05/2018 15:53:21 89.48 88.8 92.71 90.2 90.1 90.9 89.49 88.89 92.87 91.3 91 91.6
03/05/2018 15:53:22 92.44 91.76 92.71 90.2 90.1 90.9 92.87 92.16 92.87 91.2 90.9 91.6
03/05/2018 15:53:23 91.25 91.88 92.71 90.2 90.1 90.9 92.02 92.45 92.87 91.2 90.9 91.6
03/05/2018 15:53:24 83.05 91.44 92.71 90.2 90.1 90.9 85.54 92.09 92.87 91.2 90.9 91.6
03/05/2018 15:53:25 89.28 89.72 92.71 90.2 90.1 90.9 90.28 90.66 92.87 91.2 90.9 91.6
03/05/2018 15:53:26 84.6 89.26 92.71 90.2 90.1 90.9 85.4 90.25 92.71 91.2 90.9 91.6
03/05/2018 15:53:27 87.62 88.37 92.71 90.2 90.1 90.9 89.42 89.69 92.71 91.2 90.9 91.6
03/05/2018 15:53:28 87.87 88.11 92.63 90.2 90.1 90.9 88.81 89.13 92.71 91.2 90.9 91.6
03/05/2018 15:53:29 89.99 89.38 91.88 90.2 90.1 90.9 90.42 90.36 92.45 91.2 90.9 91.6
03/05/2018 15:53:30 90.89 90.77 91.88 90.1 90.1 90.9 90.96 90.95 92.45 91.2 90.9 91.6
03/05/2018 15:53:31 89.5 90.3 91.88 90.1 90.1 90.9 89.75 90.75 92.45 91.2 90.9 91.6
03/05/2018 15:53:32 84.1 89.54 91.88 90.1 90.1 90.9 83.87 89.73 92.45 91.2 90.9 91.6
03/05/2018 15:53:33 84.8 86.85 91.88 90.1 90.1 90.9 84.75 86.92 92.45 91.1 90.9 91.6
03/05/2018 15:53:34 84.48 85.76 91.88 90.1 90.1 90.9 84.61 85.79 92.45 91.1 90.9 91.6
03/05/2018 15:53:35 82.45 85.32 91.88 90.1 90.1 90.9 82.03 85.58 92.45 91.1 90.9 91.6
03/05/2018 15:53:36 85.67 85.29 91.88 90.1 90.1 90.9 86.42 85.92 92.45 91.1 90.9 91.6
03/05/2018 15:53:37 90.21 88.66 91.88 90.1 90.1 90.9 90.88 89.43 92.45 91.1 90.9 91.6
03/05/2018 15:53:38 95.64 95.32 95.32 90.1 90.1 90.9 96.21 95.85 95.85 91.1 90.9 91.6
03/05/2018 15:53:39 91.6 95.34 95.34 90.1 90.1 90.9 92.06 95.86 95.86 91.1 90.9 91.6
03/05/2018 15:53:40 88.17 93.57 95.34 90.1 90.1 90.9 88.89 94.07 95.86 91.1 90.9 91.6
03/05/2018 15:53:41 89.11 90.72 95.34 90.1 90.1 90.9 89.79 91.32 95.86 91.1 90.9 91.6
03/05/2018 15:53:42 88.81 90.11 95.34 90 90.1 90.9 89.52 90.64 95.86 91.1 90.9 91.6
03/05/2018 15:53:43 99.94 98.65 98.65 90.2 90.1 90.9 100.33 99.08 99.08 91.2 90.9 91.7
03/05/2018 15:53:44 86.48 97.67 98.65 90.1 90.1 90.9 86.98 98.07 99.08 91.2 90.9 91.7
03/05/2018 15:53:45 89.26 94.02 98.65 90.1 90.1 90.9 90.85 94.45 99.08 91.2 90.9 91.7
03/05/2018 15:53:46 89.09 91.57 98.65 90.1 90.1 90.9 90.86 92.57 99.08 91.1 90.9 91.7
03/05/2018 15:53:47 91.13 90.95 98.65 90.1 90.1 90.9 92.6 92.41 99.08 91.1 90.9 91.7
03/05/2018 15:53:48 92.72 92.7 98.65 90.1 90.1 90.9 93.72 93.86 99.08 91.2 91 91.7
03/05/2018 15:53:49 87.42 92.18 98.65 90.1 90.1 90.9 88.9 93.32 99.08 91.1 91 91.7
03/05/2018 15:53:50 92.53 92.16 98.65 90.1 90.1 90.9 93.22 92.96 99.08 91.2 91 91.7
03/05/2018 15:53:51 87.47 92.03 98.65 90.1 90.1 90.9 89.14 92.84 99.08 91.1 91 91.7
03/05/2018 15:53:52 86.41 89.53 98.65 90.1 90.1 90.9 88.56 90.69 99.08 91.1 91 91.7
03/05/2018 15:53:53 88.17 88.69 98.65 90.1 90.1 90.9 89.52 90.04 99.08 91.1 91 91.7
03/05/2018 15:53:54 93.08 92.6 98.65 90.1 90.1 90.9 93.96 93.47 99.08 91.1 91 91.7
03/05/2018 15:53:55 84.35 90.92 98.65 90 90.1 90.9 86.23 92.03 99.08 91.1 91 91.7
03/05/2018 15:53:56 80.14 88.28 98.65 90 90.1 90.9 83.25 89.57 99.08 91.1 90.9 91.7
03/05/2018 15:53:57 89.86 88.9 98.65 90 90.1 90.9 91.28 90.34 99.08 91.1 90.9 91.7
03/05/2018 15:53:58 93.68 92.47 98.65 90 90.1 90.9 94.64 93.49 99.08 91.1 91 91.7
03/05/2018 15:53:59 89.13 92.2 98.65 90 90.1 90.9 90.49 93.26 99.08 91.1 91 91.7
03/05/2018 15:54:00 90.12 90.75 98.65 90 90.1 90.9 91.53 91.93 99.08 91.1 91 91.7
03/05/2018 15:54:01 91.68 91.33 98.65 90 90.1 90.9 92.91 92.74 99.08 91.1 91 91.7
03/05/2018 15:54:02 92.09 92.5 98.65 90 90.1 90.9 93.15 93.6 99.08 91.1 91 91.7
03/05/2018 15:54:03 88.37 91.66 98.65 90 90.1 90.9 89.34 92.85 99.08 91.1 91 91.7
03/05/2018 15:54:04 95.52 94.54 98.65 90 90.2 90.9 96.14 95.2 99.08 91.1 91 91.7
03/05/2018 15:54:05 92.71 94.93 98.65 90 90.2 90.9 93.45 95.55 99.08 91.1 91 91.7
03/05/2018 15:54:06 86.87 92.63 98.65 90 90.2 90.9 88.88 93.4 99.08 91.1 91 91.7
03/05/2018 15:54:07 87.95 89.86 98.65 90 90.2 90.9 89.63 91.08 99.08 91.1 91 91.7
03/05/2018 15:54:08 92.24 91.87 98.65 90 90.2 90.9 93.57 93.04 99.08 91.1 91 91.7
03/05/2018 15:54:09 77.37 91.2 98.65 90 90.2 90.9 83.54 92.6 99.08 91.1 91 91.7
03/05/2018 15:54:10 76.06 87.21 98.65 90 90.2 90.9 81.72 89.06 99.08 91.1 91 91.7
03/05/2018 15:54:11 86.49 86.16 98.65 89.9 90.2 90.9 89.02 88.75 99.08 91 91 91.7
03/05/2018 15:54:12 92.44 90.67 98.65 89.9 90.2 90.9 93.64 92.13 99.08 91 91 91.7
03/05/2018 15:54:13 92.54 92.02 97.67 89.9 90.2 90.9 93.28 92.97 98.07 91 91 91.7
03/05/2018 15:54:14 90.36 92.1 94.93 89.9 90.2 90.9 91.62 93.08 95.55 91 91 91.7
03/05/2018 15:54:15 91.19 91.82 94.93 89.9 90.2 90.9 92.09 92.69 95.55 91 91 91.7
03/05/2018 15:54:16 91.64 91.95 94.93 89.9 90.2 90.9 92.47 92.81 95.55 91 91 91.7
03/05/2018 15:54:17 89.05 91.29 94.93 89.9 90.2 90.9 90.69 92.23 95.55 91 91 91.7
03/05/2018 15:54:18 89.97 90.36 94.93 89.9 90.2 90.9 90.83 91.63 95.55 91 91 91.7
03/05/2018 15:54:19 89.52 90.34 94.93 89.8 90.2 90.9 90.72 91.37 95.55 91 91 91.7
03/05/2018 15:54:20 86.75 90.19 94.93 89.8 90.2 90.9 88.33 91.37 95.55 91 91 91.7
03/05/2018 15:54:21 92.21 91.45 94.93 89.8 90.2 90.9 93.04 92.46 95.55 91 91 91.7
03/05/2018 15:54:22 93.75 94.04 94.93 89.8 90.2 90.9 94.39 94.81 95.55 91 91 91.7
03/05/2018 15:54:23 77.65 92.19 94.93 89.8 90.2 90.9 81.29 92.93 95.55 91 91 91.7
03/05/2018 15:54:24 94.13 93.16 94.93 89.8 90.2 90.9 93.95 93.22 95.55 91 91 91.7
03/05/2018 15:54:25 93.22 93.64 94.93 89.8 90.2 90.9 93.26 93.39 95.55 91 91 91.7
03/05/2018 15:54:26 92.28 93.07 94.93 89.8 90.2 90.9 93.09 93.41 95.55 91 91 91.7
03/05/2018 15:54:27 95.84 95.06 95.06 89.8 90.2 90.9 96.28 95.54 95.55 91 91 91.7
03/05/2018 15:54:28 92.74 95.03 95.06 89.9 90.2 90.9 93.04 95.47 95.55 91 91 91.7
03/05/2018 15:54:29 91.98 93.67 95.06 89.9 90.2 90.9 92.13 94.02 95.55 91 91.1 91.7
03/05/2018 15:54:30 91.88 92.73 95.06 89.9 90.2 90.9 91.92 92.96 95.55 91 91.1 91.7
03/05/2018 15:54:31 92.73 92.63 95.06 89.9 90.2 90.9 92.76 92.73 95.55 91 91.1 91.7
03/05/2018 15:54:32 94.36 93.93 95.06 89.9 90.3 90.9 94.55 94.12 95.55 91 91.1 91.7
03/05/2018 15:54:33 95.5 95.2 95.2 89.9 90.3 90.9 95.95 95.56 95.56 91.1 91.1 91.7
03/05/2018 15:54:34 96.44 96.38 96.38 90 90.3 90.9 96.74 96.69 96.69 91.1 91.1 91.7
03/05/2018 15:54:35 98.37 97.96 97.96 90.1 90.3 90.9 98.7 98.27 98.27 91.2 91.1 91.7
03/05/2018 15:54:36 92.64 97.55 97.96 90.1 90.3 90.9 93.27 97.87 98.27 91.2 91.1 91.7
03/05/2018 15:54:37 90.75 94.99 97.96 90.1 90.3 90.9 91.69 95.41 98.27 91.2 91.1 91.7
03/05/2018 15:54:38 93.07 93.5 97.96 90.1 90.3 90.9 93.3 93.97 98.27 91.2 91.1 91.7
03/05/2018 15:54:39 93 93.55 97.96 90.1 90.3 90.9 93.19 93.62 98.27 91.2 91.1 91.7
03/05/2018 15:54:40 92.89 93.67 97.96 90.1 90.3 90.9 93.44 94.05 98.27 91.2 91.1 91.7
03/05/2018 15:54:41 97.07 96.26 97.96 90.2 90.4 91 97.49 96.72 98.27 91.3 91.2 91.7
03/05/2018 15:54:42 93.33 95.75 97.96 90.2 90.4 91 93.49 96.17 98.27 91.3 91.2 91.7
03/05/2018 15:54:43 91.82 94.4 97.96 90.2 90.4 91 91.98 94.67 98.27 91.3 91.2 91.7
03/05/2018 15:54:44 92.31 92.87 97.96 90.2 90.4 91 92.48 93.1 98.27 91.3 91.2 91.7
03/05/2018 15:54:45 93.17 93.11 97.96 90.3 90.4 91 93.09 93.18 98.27 91.3 91.2 91.7
03/05/2018 15:54:46 94.44 94.09 97.96 90.3 90.4 91 94.71 94.29 98.27 91.3 91.2 91.7
03/05/2018 15:54:47 95.49 95.11 97.96 90.3 90.4 91 95.92 95.46 98.27 91.3 91.2 91.7
03/05/2018 15:54:48 96.75 96.74 97.96 90.4 90.4 91 97.05 97.06 98.27 91.4 91.2 91.7
03/05/2018 15:54:49 99.1 98.83 98.83 90.5 90.4 91 99.5 99.21 99.21 91.5 91.2 91.7
03/05/2018 15:54:50 91.93 98.06 98.83 90.5 90.4 91 92.82 98.44 99.21 91.5 91.2 91.7
03/05/2018 15:54:51 89.97 95.09 98.83 90.5 90.4 91 91.03 95.62 99.21 91.5 91.2 91.7
03/05/2018 15:54:52 90.27 92.67 98.83 90.5 90.5 91 91.07 93.4 99.21 91.5 91.2 91.7
03/05/2018 15:54:53 90.57 91.4 98.83 90.5 90.5 91 91.17 92.11 99.21 91.5 91.2 91.7
03/05/2018 15:54:54 92.97 92.91 98.83 90.5 90.5 91 93.49 93.36 99.21 91.5 91.2 91.7
03/05/2018 15:54:55 87.51 92.39 98.83 90.5 90.5 91 88.84 92.86 99.21 91.5 91.2 91.7
03/05/2018 15:54:56 90.45 91.34 98.83 90.5 90.5 91 91.42 92.11 99.21 91.5 91.2 91.7
03/05/2018 15:54:57 89.99 90.4 98.83 90.5 90.5 91 91.2 91.45 99.21 91.5 91.2 91.7
03/05/2018 15:54:58 88.07 89.82 98.83 90.5 90.5 91 89.18 90.86 99.21 91.5 91.2 91.7
03/05/2018 15:54:59 89.36 90.08 98.83 90.5 90.5 91 90.42 91.08 99.21 91.5 91.2 91.7
03/05/2018 15:55:00 92.5 92.08 98.83 90.5 90.5 91 93.56 93.08 99.21 91.5 91.3 91.7
03/05/2018 15:55:01 85.92 92.09 98.83 90.5 90.5 91 88.06 93.09 99.21 91.5 91.3 91.7
03/05/2018 15:55:02 88.95 89.6 98.83 90.5 90.5 91 89.86 90.7 99.21 91.5 91.3 91.7
03/05/2018 15:55:03 90.55 90.58 98.83 90.5 90.5 91 91.2 91.47 99.21 91.5 91.3 91.7
03/05/2018 15:55:04 92.33 93.06 98.83 90.5 90.5 91 93.5 93.79 99.21 91.5 91.3 91.7
03/05/2018 15:55:05 81.35 90.71 98.83 90.5 90.5 91 85.31 91.83 99.21 91.5 91.3 91.7
03/05/2018 15:55:06 87.53 87.89 98.83 90.5 90.5 91 88.72 89.16 99.21 91.5 91.3 91.7
03/05/2018 15:55:07 91.91 91.34 98.83 90.5 90.5 91 92.75 92.24 99.21 91.5 91.3 91.7
03/05/2018 15:55:08 89.86 91.39 98.83 90.5 90.5 91 90.78 92.27 99.21 91.5 91.3 91.7
03/05/2018 15:55:09 87.95 90.2 98.83 90.5 90.5 91 89.13 91.12 99.21 91.5 91.3 91.7
03/05/2018 15:55:10 90.07 90.3 98.83 90.5 90.5 91 91.45 91.3 99.21 91.5 91.3 91.7
03/05/2018 15:55:11 93.74 93.59 98.83 90.5 90.5 91 94.69 94.5 99.21 91.5 91.3 91.7
03/05/2018 15:55:12 87.2 91.78 98.83 90.5 90.5 91 88.25 92.88 99.21 91.5 91.3 91.7
03/05/2018 15:55:13 88.93 89.57 98.83 90.5 90.5 91 89.68 90.58 99.21 91.5 91.3 91.7
03/05/2018 15:55:14 92.66 92.07 98.83 90.6 90.5 91 93.24 92.73 99.21 91.5 91.3 91.7
03/05/2018 15:55:15 85.1 92.01 98.83 90.5 90.5 91 87.87 92.69 99.21 91.5 91.3 91.7
03/05/2018 15:55:16 86.84 89.01 98.83 90.5 90.5 91 88.41 90.37 99.21 91.5 91.3 91.7
03/05/2018 15:55:17 89.57 89.66 98.83 90.5 90.5 91 91.1 91.08 99.21 91.5 91.3 91.7
03/05/2018 15:55:18 90.43 91.76 98.83 90.5 90.5 91 91.52 92.76 99.21 91.5 91.3 91.7
03/05/2018 15:55:19 83.84 89.21 98.06 90.5 90.5 91 85.83 90.59 98.44 91.5 91.3 91.7
03/05/2018 15:55:20 86.76 87.11 95.09 90.5 90.5 91 89.13 88.97 95.62 91.5 91.3 91.7
03/05/2018 15:55:21 90.28 89.65 93.59 90.5 90.5 91 91.61 91.15 94.5 91.5 91.3 91.7
03/05/2018 15:55:22 90.31 90.28 93.59 90.5 90.5 91 91.18 91.25 94.5 91.5 91.3 91.7
03/05/2018 15:55:23 91.39 91.39 93.59 90.5 90.5 91 92.33 92.27 94.5 91.5 91.3 91.7
03/05/2018 15:55:24 91.03 91.08 93.59 90.6 90.5 91 91.92 92.06 94.5 91.5 91.3 91.7
03/05/2018 15:55:25 92.2 92.11 93.59 90.6 90.5 91 92.86 92.86 94.5 91.5 91.3 91.7
03/05/2018 15:55:26 91.08 92.05 93.59 90.6 90.5 91 92.03 92.64 94.5 91.5 91.3 91.7
03/05/2018 15:55:27 89.89 91.24 93.59 90.6 90.5 91 91.2 92.19 94.5 91.5 91.3 91.7
03/05/2018 15:55:28 91.31 91.23 93.59 90.6 90.5 91 92.21 92.2 94.5 91.5 91.3 91.7
03/05/2018 15:55:29 92.9 92.5 93.59 90.6 90.5 91 93.62 93.29 94.5 91.5 91.3 91.7
03/05/2018 15:55:30 92.15 92.54 93.59 90.6 90.5 91 93.03 93.38 94.5 91.5 91.3 91.7
03/05/2018 15:55:31 91.15 92.32 93.59 90.6 90.5 91 92.32 93.27 94.5 91.5 91.3 91.7
03/05/2018 15:55:32 87.96 91.76 93.59 90.6 90.5 91 88.43 92.57 94.5 91.5 91.3 91.7
03/05/2018 15:55:33 93.48 93.25 93.59 90.6 90.5 91 93.71 93.55 94.5 91.6 91.3 91.7
03/05/2018 15:55:34 93.89 93.99 93.99 90.7 90.5 91 93.68 93.91 94.5 91.6 91.3 91.7
03/05/2018 15:55:35 92.2 93.8 93.99 90.7 90.5 91 92.99 93.72 94.5 91.6 91.3 91.7
03/05/2018 15:55:36 92.15 93.02 93.99 90.7 90.5 91 92.75 93.43 94.5 91.6 91.3 91.7
03/05/2018 15:55:37 95.86 95.44 95.44 90.7 90.5 91 96.31 95.87 95.87 91.6 91.3 91.7
03/05/2018 15:55:38 92.09 94.33 95.44 90.7 90.5 91 92.23 94.81 95.87 91.6 91.3 91.7
03/05/2018 15:55:39 91.97 93 95.44 90.7 90.5 91 92.17 93.32 95.87 91.6 91.3 91.7
03/05/2018 15:55:40 92.82 92.88 95.44 90.7 90.5 91 92.91 93.01 95.87 91.6 91.3 91.7
03/05/2018 15:55:41 92.78 93.08 95.44 90.7 90.5 91 92.67 93.06 95.87 91.6 91.3 91.7
03/05/2018 15:55:42 96.04 95.37 95.44 90.8 90.6 91 96.41 95.64 95.87 91.7 91.3 91.7
03/05/2018 15:55:43 96.43 96.38 96.38 90.8 90.6 91 96.81 96.71 96.71 91.7 91.3 91.7
03/05/2018 15:55:44 97.72 97.34 97.34 90.9 90.6 91 98 97.63 97.63 91.7 91.4 91.8
03/05/2018 15:55:45 96.84 97.92 97.92 90.9 90.6 91 97.23 98.21 98.21 91.8 91.4 91.8
03/05/2018 15:55:46 90.31 96.71 97.92 90.9 90.6 91 91.16 97.09 98.21 91.8 91.4 91.8
03/05/2018 15:55:47 93.01 93.89 97.92 91 90.6 91 93.46 94.38 98.21 91.8 91.4 91.8
03/05/2018 15:55:48 92.23 93.6 97.92 91 90.6 91 92.27 94.01 98.21 91.8 91.4 91.8
03/05/2018 15:55:49 91.75 92.79 97.92 91 90.6 91 92.54 92.99 98.21 91.8 91.4 91.8
03/05/2018 15:55:50 93.35 93.55 97.92 91 90.6 91 93.82 94 98.21 91.8 91.4 91.8
03/05/2018 15:55:51 96.03 95.42 97.92 91 90.7 91 96.34 95.82 98.21 91.9 91.4 91.8
03/05/2018 15:55:52 93.41 94.82 97.92 91 90.7 91 93.42 95.12 98.21 91.9 91.4 91.8
03/05/2018 15:55:53 92.33 93.88 97.92 91.1 90.7 91 92.34 93.99 98.21 91.9 91.4 91.8
03/05/2018 15:55:54 93.21 93.31 97.92 91.1 90.7 91 93.23 93.33 98.21 91.9 91.4 91.8
03/05/2018 15:55:55 92.15 93.29 97.92 91.1 90.7 91 92.29 93.32 98.21 91.9 91.4 91.8
03/05/2018 15:55:56 95.67 94.88 97.92 91.1 90.7 91 96.06 95.2 98.21 91.9 91.4 91.8
03/05/2018 15:55:57 95.35 95.5 97.92 91.1 90.7 91 95.66 95.82 98.21 92 91.5 91.8
03/05/2018 15:55:58 98.28 97.66 97.92 91.2 90.7 91 98.58 97.96 98.21 92 91.5 91.8
03/05/2018 15:55:59 97.33 98.5 98.5 91.3 90.7 91 97.85 98.83 98.83 92.1 91.5 91.8
03/05/2018 15:56:00 90.23 97 98.5 91.3 90.7 91 90.86 97.46 98.83 92.1 91.5 91.8
03/05/2018 15:56:01 92.72 94.03 98.5 91.3 90.8 91 93.03 94.54 98.83 92.1 91.5 91.8
03/05/2018 15:56:02 93.88 94.25 98.5 91.3 90.8 91 93.49 94.11 98.83 92.1 91.5 91.8
03/05/2018 15:56:03 93.21 93.83 98.5 91.3 90.8 91 93.83 94.05 98.83 92.1 91.5 91.8
03/05/2018 15:56:04 95.17 95.25 98.5 91.4 90.8 91 95.5 95.58 98.83 92.1 91.5 91.8
03/05/2018 15:56:05 94.03 95.52 98.5 91.4 90.8 91 94.33 95.86 98.83 92.1 91.5 91.8
03/05/2018 15:56:06 91.92 94.33 98.5 91.4 90.8 91 92.08 94.63 98.83 92.2 91.5 91.8
03/05/2018 15:56:07 92.17 93.01 98.5 91.4 90.8 91 92.14 93.25 98.83 92.2 91.5 91.8
03/05/2018 15:56:08 91.15 92.56 98.5 91.4 90.8 91 91.32 92.66 98.83 92.2 91.5 91.8
03/05/2018 15:56:09 92.46 92.54 98.5 91.4 90.8 91 92.59 92.68 98.83 92.2 91.5 91.8
03/05/2018 15:56:10 96.59 95.72 98.5 91.4 90.8 91 96.97 96.06 98.83 92.2 91.5 91.8
03/05/2018 15:56:11 96.43 96.66 98.5 91.5 90.8 91 96.69 96.99 98.83 92.2 91.6 91.8
03/05/2018 15:56:12 96.71 96.58 98.5 91.5 90.8 91 96.99 96.88 98.83 92.3 91.6 91.8
03/05/2018 15:56:13 94.47 96.61 98.5 91.5 90.9 91.1 94.94 96.89 98.83 92.3 91.6 91.8
03/05/2018 15:56:14 89.44 95.05 98.5 91.5 90.9 91.1 90.18 95.44 98.83 92.3 91.6 91.8
03/05/2018 15:56:15 92.97 93.15 98.5 91.5 90.9 91.1 93.34 93.51 98.83 92.3 91.6 91.8
03/05/2018 15:56:16 92.38 93 98.5 91.6 90.9 91.1 92.33 93.37 98.83 92.3 91.6 91.8
03/05/2018 15:56:17 91.7 92.75 98.5 91.6 90.9 91.1 92.19 92.93 98.83 92.3 91.6 91.8
03/05/2018 15:56:18 94.62 94.38 98.5 91.6 90.9 91.1 94.96 94.69 98.83 92.3 91.6 91.8
03/05/2018 15:56:19 93.25 94.37 98.5 91.6 90.9 91.1 93.35 94.68 98.83 92.3 91.6 91.8
03/05/2018 15:56:20 93.09 93.82 98.5 91.6 90.9 91.1 93.27 94 98.83 92.3 91.6 91.8
03/05/2018 15:56:21 91.51 93.38 98.5 91.6 90.9 91.1 91.49 93.55 98.83 92.3 91.6 91.8
03/05/2018 15:56:22 91.83 92.39 98.5 91.6 90.9 91.1 91.91 92.42 98.83 92.3 91.6 91.8
03/05/2018 15:56:23 93.17 93.01 98.5 91.6 90.9 91.1 93.38 93.17 98.83 92.3 91.6 91.8
03/05/2018 15:56:24 97.29 96.23 98.5 91.6 90.9 91.1 97.68 96.58 98.83 92.4 91.6 91.8
03/05/2018 15:56:25 94.94 96.28 98.5 91.7 90.9 91.1 95.2 96.61 98.83 92.4 91.6 91.8
03/05/2018 15:56:26 98.04 97.39 98.5 91.7 90.9 91.1 98.42 97.75 98.83 92.4 91.7 91.8
03/05/2018 15:56:27 94.3 97.44 98.5 91.7 90.9 91.1 94.83 97.82 98.83 92.4 91.7 91.8
03/05/2018 15:56:28 89.58 95.4 98.5 91.7 91 91.1 90.37 95.84 98.83 92.4 91.7 91.8
03/05/2018 15:56:29 90.93 92.83 97.44 91.7 91 91.1 91.81 93.38 97.82 92.4 91.7 91.8
03/05/2018 15:56:30 90.91 91.8 97.44 91.7 91 91.1 91.66 92.51 97.82 92.4 91.7 91.8
03/05/2018 15:56:31 87.11 91.46 97.44 91.7 91 91.1 88.93 92.21 97.82 92.4 91.7 91.8
03/05/2018 15:56:32 90.33 90.83 97.44 91.7 91 91.1 89.35 90.62 97.82 92.4 91.7 91.8
03/05/2018 15:56:33 89.12 90.23 97.44 91.7 91 91.1 88.13 89.95 97.82 92.4 91.7 91.8
03/05/2018 15:56:34 87.5 89.98 97.44 91.7 91 91.1 89.22 89.75 97.82 92.4 91.7 91.8
03/05/2018 15:56:35 85.39 88.85 97.44 91.7 91 91.1 87.43 89.94 97.82 92.4 91.7 91.8
03/05/2018 15:56:36 90.18 90.11 97.44 91.7 91 91.1 91.59 91.35 97.82 92.4 91.7 91.8
03/05/2018 15:56:37 90.42 90.34 97.44 91.7 91 91.1 91.58 91.54 97.82 92.4 91.7 91.8
03/05/2018 15:56:38 89.92 91.39 97.44 91.7 91 91.1 91.11 92.48 97.82 92.4 91.7 91.8
03/05/2018 15:56:39 93.49 92.52 97.44 91.8 91 91.1 92.99 92.43 97.82 92.5 91.7 91.8
03/05/2018 15:56:40 89.4 92.1 97.44 91.8 91 91.1 90.89 92.56 97.82 92.5 91.7 91.8
03/05/2018 15:56:41 91.52 91.6 97.44 91.8 91 91.1 91.57 91.69 97.82 92.5 91.7 91.8
03/05/2018 15:56:42 79.81 91.3 97.44 91.8 91 91.1 85.9 91.62 97.82 92.5 91.7 91.8
03/05/2018 15:56:43 89.28 89.67 97.44 91.8 91 91.1 91.02 91.09 97.82 92.5 91.7 91.8
03/05/2018 15:56:44 89.73 89.96 97.44 91.8 91 91.1 91.12 91.34 97.82 92.5 91.7 91.8
03/05/2018 15:56:45 91.33 91.51 97.44 91.8 91 91.1 92.37 92.46 97.82 92.5 91.7 91.8
03/05/2018 15:56:46 89.41 92.13 97.44 91.8 91 91.1 89.82 92.91 97.82 92.5 91.7 91.8
03/05/2018 15:56:47 90.33 90.8 97.44 91.8 91 91.1 90.84 91.44 97.82 92.5 91.7 91.8
03/05/2018 15:56:48 88.84 90.41 97.44 91.8 91 91.1 89.94 91.28 97.82 92.5 91.7 91.8
03/05/2018 15:56:49 89.29 89.78 97.44 91.8 91 91.1 90.03 90.54 97.82 92.5 91.7 91.8
03/05/2018 15:56:50 88.66 89.6 97.44 91.8 91 91.1 89.67 90.33 97.82 92.5 91.7 91.8
03/05/2018 15:56:51 89.35 90.03 97.44 91.8 91 91.1 89.82 90.73 97.82 92.5 91.7 91.8
03/05/2018 15:56:52 88.19 89.33 97.44 91.8 91 91 89.28 89.96 97.82 92.5 91.7 91.8
03/05/2018 15:56:53 91.83 91.53 97.44 91.8 91 91 92.48 92.21 97.82 92.5 91.7 91.8
03/05/2018 15:56:54 89.99 90.92 97.44 91.8 91 91 90.27 91.63 97.82 92.5 91.7 91.8
03/05/2018 15:56:55 91 91.58 97.44 91.8 91 91 91.6 92.09 97.82 92.5 91.7 91.8
03/05/2018 15:56:56 88.72 91.5 97.44 91.8 91 91 88.95 92.01 97.82 92.5 91.7 91.8
03/05/2018 15:56:57 87.47 89.88 95.4 91.8 91 91 87.85 90.24 95.84 92.5 91.7 91.8
03/05/2018 15:56:58 89.96 89.59 92.83 91.8 91 91 90.58 90.13 93.38 92.5 91.7 91.8
03/05/2018 15:56:59 89.68 90.08 92.52 91.8 91 91 89.96 90.42 92.91 92.5 91.7 91.8
03/05/2018 15:57:00 87.83 89.82 92.52 91.8 91 91 88.27 90.13 92.91 92.5 91.7 91.8
03/05/2018 15:57:01 89.18 89.06 92.52 91.8 91 91 89.83 89.64 92.91 92.5 91.7 91.8
03/05/2018 15:57:02 88.89 89.81 92.52 91.8 91 91 89.5 90.26 92.91 92.5 91.7 91.8
03/05/2018 15:57:03 88.12 89.18 92.52 91.8 91 91 88.69 89.7 92.91 92.5 91.7 91.8
03/05/2018 15:57:04 89.13 89.15 92.52 91.8 90.9 91 89.55 89.57 92.91 92.5 91.6 91.8
03/05/2018 15:57:05 89.1 90.37 92.52 91.8 90.9 91 89.84 90.91 92.91 92.5 91.6 91.8
03/05/2018 15:57:06 88.94 89 92.52 91.8 90.9 91 89.57 89.65 92.91 92.5 91.6 91.8
03/05/2018 15:57:07 88.04 89.48 92.52 91.8 90.9 91 88.65 89.99 92.91 92.5 91.6 91.8
03/05/2018 15:57:08 88.37 88.95 92.52 91.8 90.9 91 89.41 89.53 92.91 92.5 91.6 91.8
03/05/2018 15:57:09 89.59 89.31 92.13 91.8 90.9 91 90.21 90.03 92.91 92.5 91.6 91.8
03/05/2018 15:57:10 87.91 89.97 92.13 91.8 90.9 91 88.74 90.53 92.91 92.5 91.6 91.8
03/05/2018 15:57:11 88.87 89.77 92.13 91.8 90.9 91 89.51 90.4 92.91 92.4 91.6 91.8
03/05/2018 15:57:12 89.53 89.25 92.13 91.8 90.9 91 90.38 90.11 92.91 92.5 91.6 91.8
03/05/2018 15:57:13 88.15 89.14 92.13 91.8 90.9 91 88.72 90.01 92.91 92.4 91.6 91.8
03/05/2018 15:57:14 90.81 90.33 92.13 91.7 90.9 91 91.21 90.77 92.91 92.4 91.6 91.8
03/05/2018 15:57:15 87.82 90.37 92.13 91.7 90.9 91 88.7 90.76 92.91 92.4 91.6 91.8
03/05/2018 15:57:16 91.39 91.09 91.58 91.7 90.9 91 92.26 91.9 92.21 92.4 91.6 91.8
03/05/2018 15:57:17 91.04 92.11 92.11 91.7 90.9 91 91.55 92.67 92.67 92.4 91.6 91.8
03/05/2018 15:57:18 87.74 90.96 92.11 91.7 90.9 91 88.47 91.6 92.67 92.4 91.6 91.8
03/05/2018 15:57:19 87.65 89.27 92.11 91.7 90.9 91 88.57 89.92 92.67 92.4 91.6 91.8
03/05/2018 15:57:20 86.07 88.69 92.11 91.7 90.9 91 87.49 89.45 92.67 92.4 91.6 91.8
03/05/2018 15:57:21 91.2 90.89 92.11 91.7 90.9 91 91.67 91.5 92.67 92.4 91.6 91.8
03/05/2018 15:57:22 88.89 89.7 92.11 91.7 90.9 91 89.65 90.28 92.67 92.4 91.6 91.8
03/05/2018 15:57:23 88.47 89.68 92.11 91.7 90.9 91 88.99 90.38 92.67 92.4 91.6 91.8
03/05/2018 15:57:24 89.74 89.65 92.11 91.7 90.9 91 90.33 90.13 92.67 92.4 91.6 91.8
03/05/2018 15:57:25 88.99 89.95 92.11 91.7 90.9 91 90.07 90.67 92.67 92.4 91.6 91.8
03/05/2018 15:57:26 90.77 90.84 92.11 91.7 90.9 91 91.35 91.47 92.67 92.3 91.6 91.8
03/05/2018 15:57:27 92.55 92.48 92.48 91.7 90.9 91 93.29 93.19 93.19 92.3 91.6 91.8
03/05/2018 15:57:28 91.61 92.79 92.79 91.7 90.9 91 92 93.43 93.43 92.3 91.6 91.8
03/05/2018 15:57:29 88.69 91.62 92.79 91.7 90.9 91 89.09 92.12 93.43 92.3 91.6 91.8
03/05/2018 15:57:30 90.15 90.87 92.79 91.7 90.9 91 90.79 91.39 93.43 92.3 91.6 91.8
03/05/2018 15:57:31 91.29 91.42 92.79 91.7 90.9 91 91.53 91.8 93.43 92.3 91.6 91.8
03/05/2018 15:57:32 89.41 91.35 92.79 91.7 90.9 91 89.9 91.7 93.43 92.3 91.6 91.8
03/05/2018 15:57:33 90.14 90.98 92.79 91.7 90.9 91 90.49 91.43 93.43 92.3 91.6 91.8
03/05/2018 15:57:34 91.97 91.83 92.79 91.7 90.9 91 92.73 92.43 93.43 92.3 91.6 91.8
03/05/2018 15:57:35 88.19 91.61 92.79 91.7 90.9 91 89.34 92.23 93.43 92.3 91.6 91.8
03/05/2018 15:57:36 91.88 91.77 92.79 91.7 90.9 91 92.06 92.26 93.43 92.3 91.6 91.8
03/05/2018 15:57:37 92.53 92.57 92.79 91.7 90.9 91 93.07 93.08 93.43 92.3 91.6 91.8
03/05/2018 15:57:38 90.54 92.8 92.8 91.7 90.9 91 91.14 93.26 93.43 92.3 91.6 91.8
03/05/2018 15:57:39 92.87 93.23 93.23 91.7 90.9 91 93.31 93.67 93.67 92.4 91.6 91.8
03/05/2018 15:57:40 89.76 92.57 93.23 91.7 90.9 91 90.45 93.03 93.67 92.3 91.6 91.8
03/05/2018 15:57:41 88.69 91.81 93.23 91.7 90.9 91 89.61 92.25 93.67 92.3 91.6 91.8
03/05/2018 15:57:42 88.85 89.73 93.23 91.7 90.9 91 90.56 90.95 93.67 92.3 91.6 91.8
03/05/2018 15:57:43 90.16 91.02 93.23 91.7 90.9 91 90.95 91.93 93.67 92.3 91.6 91.8
03/05/2018 15:57:44 88.35 89.92 93.23 91.7 90.9 91 89.16 90.87 93.67 92.3 91.6 91.8
03/05/2018 15:57:45 87.25 89.12 93.23 91.7 90.9 91 88.27 89.98 93.67 92.3 91.6 91.8
03/05/2018 15:57:46 89.75 89.66 93.23 91.7 90.9 91 90.3 90.24 93.67 92.3 91.6 91.8
03/05/2018 15:57:47 90.81 90.76 93.23 91.7 90.9 91 91.07 91.26 93.67 92.3 91.6 91.8
03/05/2018 15:57:48 90.37 90.39 93.23 91.7 90.9 91 90.76 90.74 93.67 92.3 91.6 91.8
03/05/2018 15:57:49 89.36 90.24 93.23 91.7 90.9 91 89.85 90.61 93.67 92.3 91.6 91.8
03/05/2018 15:57:50 89.61 90 93.23 91.7 90.9 91 90.55 90.7 93.67 92.3 91.6 91.8
03/05/2018 15:57:51 89.69 90.27 93.23 91.7 90.9 91 90.1 90.86 93.67 92.3 91.6 91.8
03/05/2018 15:57:52 88.75 89.94 93.23 91.7 90.9 91 89.59 90.48 93.67 92.3 91.6 91.8
03/05/2018 15:57:53 91.37 91.37 93.23 91.7 90.9 91 91.93 91.96 93.67 92.3 91.6 91.8
03/05/2018 15:57:54 90.38 90.75 93.23 91.7 90.9 91 90.71 91.18 93.67 92.3 91.6 91.8
03/05/2018 15:57:55 90.56 91.01 93.23 91.7 90.9 91 91.11 91.49 93.67 92.3 91.6 91.8
03/05/2018 15:57:56 89.83 91.18 93.23 91.7 90.9 91 90.22 91.65 93.67 92.3 91.6 91.8
03/05/2018 15:57:57 87.51 90.25 93.23 91.7 90.9 91 88.14 90.68 93.67 92.2 91.6 91.8
03/05/2018 15:57:58 91.7 90.95 93.23 91.7 90.9 91 92.39 91.65 93.67 92.2 91.6 91.8
03/05/2018 15:57:59 89.49 90.69 93.23 91.7 90.9 91 89.91 91.42 93.67 92.2 91.6 91.8
03/05/2018 15:58:00 90.27 90.5 93.23 91.7 90.9 91 91.06 91.13 93.67 92.3 91.6 91.8
03/05/2018 15:58:01 89.72 90.83 93.23 91.7 90.9 91 90.26 91.44 93.67 92.3 91.6 91.8
03/05/2018 15:58:02 87.66 89.91 93.23 91.7 90.9 91 88.48 90.49 93.67 92.3 91.6 91.8
03/05/2018 15:58:03 91.72 91.19 93.23 91.7 90.9 91 92.34 91.82 93.67 92.3 91.6 91.8
03/05/2018 15:58:04 89.15 90.46 93.23 91.7 90.9 91 89.52 91.11 93.67 92.3 91.6 91.8
03/05/2018 15:58:05 92.26 92.19 93.23 91.7 90.9 91 92.88 92.75 93.67 92.3 91.6 91.8
03/05/2018 15:58:06 90.65 92.17 93.23 91.7 90.9 91 91.14 92.72 93.67 92.3 91.6 91.8
03/05/2018 15:58:07 90.94 92.86 93.23 91.7 90.9 91 91.41 93.27 93.67 92.3 91.6 91.8
03/05/2018 15:58:08 93.22 93.07 93.23 91.7 90.9 91 93.54 93.54 93.67 92.3 91.6 91.8
03/05/2018 15:58:09 92.61 92.8 93.07 91.8 90.9 91 93.2 93.29 93.54 92.3 91.7 91.8
03/05/2018 15:58:10 91.4 93.17 93.17 91.8 90.9 91 91.95 93.69 93.69 92.3 91.7 91.8
03/05/2018 15:58:11 90.57 92.58 93.17 91.8 90.9 91 91.36 93.06 93.69 92.3 91.7 91.8
03/05/2018 15:58:12 88.76 90.54 93.17 91.8 90.9 91 89.85 91.31 93.69 92.3 91.7 91.8
03/05/2018 15:58:13 90.57 90.67 93.17 91.8 90.9 91 91.31 91.4 93.69 92.3 91.7 91.8
03/05/2018 15:58:14 93.24 93.24 93.24 91.8 90.9 91 93.73 93.78 93.78 92.4 91.7 91.8
03/05/2018 15:58:15 87 92.18 93.24 91.8 90.9 91 89.05 92.74 93.78 92.4 91.7 91.8
03/05/2018 15:58:16 91.26 91.37 93.24 91.8 90.9 91 91.85 92.07 93.78 92.4 91.7 91.8
03/05/2018 15:58:17 93.43 93.28 93.28 91.8 90.9 91 94.1 93.96 93.96 92.4 91.7 91.8
03/05/2018 15:58:18 92.64 93.74 93.74 91.8 90.9 91 93.06 94.26 94.26 92.4 91.7 91.8
03/05/2018 15:58:19 92.06 93.02 93.74 91.9 90.9 91 92.48 93.46 94.26 92.4 91.7 91.8
03/05/2018 15:58:20 92.79 92.78 93.74 91.9 90.9 91 93.45 93.35 94.26 92.4 91.7 91.8
03/05/2018 15:58:21 87.73 92.77 93.74 91.9 90.9 91 89.03 93.33 94.26 92.4 91.7 91.8
03/05/2018 15:58:22 94.43 94.54 94.54 91.9 91 91 95.02 95.08 95.08 92.4 91.7 91.8
03/05/2018 15:58:23 90.35 92.38 94.54 91.9 91 91 90.75 93.13 95.08 92.4 91.7 91.8
03/05/2018 15:58:24 89.69 91.28 94.54 91.9 91 91 90.04 91.83 95.08 92.4 91.7 91.8
03/05/2018 15:58:25 87.22 90.37 94.54 91.9 90.9 91 87.75 90.78 95.08 92.4 91.7 91.8
03/05/2018 15:58:26 91.41 91.19 94.54 91.9 90.9 91 91.67 91.55 95.08 92.4 91.7 91.8
03/05/2018 15:58:27 90.29 91.32 94.54 91.9 91 91 90.84 91.67 95.08 92.5 91.7 91.8
03/05/2018 15:58:28 90.12 90.52 94.54 91.9 90.9 91 90.69 90.96 95.08 92.5 91.7 91.8
03/05/2018 15:58:29 90.8 90.72 94.54 91.9 90.9 91 91.17 91.15 95.08 92.5 91.7 91.8
03/05/2018 15:58:30 87.88 90.65 94.54 91.9 90.9 91 88.4 91.02 95.08 92.5 91.7 91.8
03/05/2018 15:58:31 93.96 92.64 94.54 91.9 91 91 94.38 93.05 95.08 92.5 91.7 91.8
03/05/2018 15:58:32 91.41 93.4 94.54 91.9 91 91 92.09 93.85 95.08 92.5 91.7 91.8
03/05/2018 15:58:33 91.99 92.53 94.54 91.9 91 91 92.46 93.12 95.08 92.5 91.7 91.8
03/05/2018 15:58:34 90.93 92.44 94.54 91.9 91 91 91.25 92.9 95.08 92.5 91.7 91.8
03/05/2018 15:58:35 87.73 90.95 94.54 91.9 91 91 88.22 91.34 95.08 92.5 91.7 91.8
03/05/2018 15:58:36 90.23 91.06 94.54 91.9 91 91 90.68 91.43 95.08 92.5 91.7 91.8
03/05/2018 15:58:37 88.73 89.76 94.54 91.9 90.9 91 88.9 90.06 95.08 92.5 91.7 91.8
03/05/2018 15:58:38 92.95 92.8 94.54 91.9 91 91 93.58 93.35 95.08 92.5 91.7 91.8
03/05/2018 15:58:39 87.15 92.51 94.54 91.9 91 91 88.41 93.05 95.08 92.5 91.7 91.8
03/05/2018 15:58:40 89.33 90.47 94.54 91.9 90.9 91 90.33 91.1 95.08 92.5 91.7 91.8
03/05/2018 15:58:41 89.42 90.02 94.54 91.9 90.9 91 90.09 90.72 95.08 92.5 91.7 91.8
03/05/2018 15:58:42 89.51 90.34 94.54 91.9 90.9 91 91.07 91.41 95.08 92.5 91.7 91.8
03/05/2018 15:58:43 90.82 91.25 94.54 91.8 90.9 91 91.2 91.94 95.08 92.4 91.7 91.8
03/05/2018 15:58:44 90.05 90.88 94.54 91.8 90.9 91 90.71 91.54 95.08 92.4 91.7 91.8
03/05/2018 15:58:45 92.05 92.36 94.54 91.9 90.9 91 92.58 92.95 95.08 92.4 91.7 91.8
03/05/2018 15:58:46 87.2 91.76 94.54 91.9 90.9 91 87.24 92.29 95.08 92.4 91.7 91.8
03/05/2018 15:58:47 94.53 94.22 94.54 91.9 91 91 94.9 94.59 95.08 92.4 91.7 91.8
03/05/2018 15:58:48 86.47 93.39 94.54 91.9 91 91 87.39 93.77 95.08 92.4 91.7 91.8
03/05/2018 15:58:49 89.89 90.31 94.54 91.9 90.9 91 90.17 90.84 95.08 92.4 91.7 91.8
03/05/2018 15:58:50 90.25 90.59 94.54 91.8 90.9 91 91.03 91.18 95.08 92.4 91.7 91.8
03/05/2018 15:58:51 88.73 90.6 94.54 91.9 90.9 91 89.22 91.2 95.08 92.4 91.7 91.8
03/05/2018 15:58:52 87.84 89.63 94.22 91.9 90.9 91 88.64 90.17 94.59 92.4 91.7 91.8
03/05/2018 15:58:53 91.65 90.97 94.22 91.9 90.9 91 92.02 91.4 94.59 92.4 91.7 91.8
03/05/2018 15:58:54 90.41 90.73 94.22 91.9 90.9 91 90.74 91.06 94.59 92.4 91.7 91.8
03/05/2018 15:58:55 91.16 91.31 94.22 91.9 90.9 91 91.84 91.85 94.59 92.4 91.7 91.8
03/05/2018 15:58:56 89.67 91.24 94.22 91.9 90.9 91 89.97 91.79 94.59 92.4 91.7 91.8
03/05/2018 15:58:57 88.31 90.57 94.22 91.9 90.9 91 88.8 90.88 94.59 92.4 91.7 91.8
03/05/2018 15:58:58 90.77 90.89 94.22 91.9 90.9 91 91.4 91.43 94.59 92.4 91.7 91.8
03/05/2018 15:58:59 89.03 89.8 94.22 91.9 90.9 91 89.34 90.4 94.59 92.4 91.7 91.8
03/05/2018 15:59:00 92.04 91.86 94.22 91.9 90.9 91 92.56 92.34 94.59 92.4 91.7 91.8
03/05/2018 15:59:01 90.32 91.78 94.22 91.9 90.9 91 90.68 92.25 94.59 92.4 91.7 91.8
03/05/2018 15:59:02 89.52 91.99 94.22 91.8 90.9 91 90.22 92.38 94.59 92.4 91.7 91.8
03/05/2018 15:59:03 94.3 93.62 94.22 91.9 90.9 91 94.68 94.08 94.59 92.4 91.7 91.8
03/05/2018 15:59:04 90.35 92.46 94.22 91.8 90.9 91 90.62 92.9 94.59 92.4 91.7 91.8
03/05/2018 15:59:05 90.27 91.24 94.22 91.8 90.9 91 91.04 91.6 94.59 92.4 91.7 91.8
03/05/2018 15:59:06 89.16 91.03 94.22 91.8 90.9 91 89.65 91.6 94.59 92.4 91.7 91.8
03/05/2018 15:59:07 88.04 90.23 94.22 91.8 90.9 91 88.61 90.59 94.59 92.4 91.7 91.8
03/05/2018 15:59:08 91.64 91.34 94.22 91.8 90.9 91 92.24 91.9 94.59 92.4 91.7 91.8
03/05/2018 15:59:09 88.84 90.24 94.22 91.8 90.9 91 89.29 90.88 94.59 92.4 91.7 91.8
03/05/2018 15:59:10 91.02 90.83 94.22 91.9 90.9 91 92.19 91.73 94.59 92.4 91.7 91.8
03/05/2018 15:59:11 90.31 90.9 94.22 91.9 90.9 91 90.93 91.69 94.59 92.4 91.7 91.8
03/05/2018 15:59:12 88.05 90.77 94.22 91.9 90.9 91 88.84 91.48 94.59 92.4 91.7 91.8
03/05/2018 15:59:13 90.53 90.82 94.22 91.8 90.9 91 90.72 91.18 94.59 92.4 91.7 91.8
03/05/2018 15:59:14 89.59 90.05 94.22 91.8 90.9 91 90 90.47 94.59 92.4 91.7 91.8
03/05/2018 15:59:15 89.85 90.1 94.22 91.8 90.9 91 90.59 90.7 94.59 92.4 91.7 91.8
03/05/2018 15:59:16 86.51 90.06 94.22 91.8 90.9 91 87.63 90.66 94.59 92.3 91.7 91.8
03/05/2018 15:59:17 89.84 89.45 93.62 91.8 90.9 91 90.31 90.04 94.08 92.3 91.7 91.8
03/05/2018 15:59:18 92.78 92.57 93.62 91.8 90.9 91 93.26 93.08 94.08 92.4 91.7 91.8
03/05/2018 15:59:19 92.81 92.91 93.62 91.9 90.9 91 93.6 93.6 94.08 92.4 91.7 91.8
03/05/2018 15:59:20 88.75 93.3 93.62 91.9 90.9 91 89.71 93.98 94.08 92.4 91.7 91.8
03/05/2018 15:59:21 89.1 91.31 93.62 91.8 90.9 91 90.95 91.97 94.08 92.4 91.7 91.8
03/05/2018 15:59:22 88.61 89.92 93.62 91.8 90.9 91 90.41 91.49 94.08 92.3 91.7 91.8
03/05/2018 15:59:23 92.77 91.79 93.62 91.8 90.9 91 93.21 92.57 94.08 92.4 91.7 91.8
03/05/2018 15:59:24 89.68 91.76 93.62 91.8 90.9 91 89.97 92.48 94.08 92.3 91.7 91.8
03/05/2018 15:59:25 86.66 90.46 93.62 91.8 90.9 91 87.34 90.96 94.08 92.3 91.7 91.8
03/05/2018 15:59:26 89.49 89.77 93.62 91.8 90.9 91 89.92 90.18 94.08 92.3 91.7 91.8
03/05/2018 15:59:27 90.27 90.71 93.62 91.8 90.9 91 90.53 91.02 94.08 92.3 91.7 91.8
03/05/2018 15:59:28 90.7 91.19 93.62 91.8 90.9 91 91.25 91.59 94.08 92.3 91.7 91.8
03/05/2018 15:59:29 88.92 90.07 93.62 91.8 90.9 91 89.44 90.56 94.08 92.3 91.7 91.8
03/05/2018 15:59:30 88.92 89.52 93.62 91.8 90.9 91 89.31 90 94.08 92.3 91.7 91.8
03/05/2018 15:59:31 88.04 89.53 93.62 91.7 90.9 91 88.56 89.86 94.08 92.3 91.7 91.8
03/05/2018 15:59:32 89.61 89.89 93.62 91.7 90.9 91 90.55 90.51 94.08 92.3 91.7 91.8
03/05/2018 15:59:33 90.27 90.35 93.3 91.7 90.9 91 90.41 90.61 93.98 92.2 91.7 91.8
03/05/2018 15:59:34 86.97 90.2 93.3 91.7 90.9 91 86.96 90.49 93.98 92.2 91.7 91.8
03/05/2018 15:59:35 78.15 88.31 93.3 91.6 90.9 91 78.94 88.49 93.98 92.1 91.7 91.8
03/05/2018 15:59:36 80.08 84.77 93.3 91.6 90.9 91 80.89 85.01 93.98 92.1 91.7 91.8
03/05/2018 15:59:37 79.73 82.63 93.3 91.6 90.9 91 80.54 83.18 93.98 92.1 91.7 91.8
03/05/2018 15:59:38 78.33 81.52 93.3 91.6 90.9 91 79.02 82.09 93.98 92.1 91.7 91.8
03/05/2018 15:59:39 82.73 82.11 93.3 91.5 90.9 91 83.21 82.75 93.98 92.1 91.7 91.8
03/05/2018 15:59:40 80.24 81.23 93.3 91.5 90.9 91 80.67 81.72 93.98 92 91.7 91.8
03/05/2018 15:59:41 82.26 82.3 93.3 91.5 90.9 91 82.31 82.55 93.98 92 91.7 91.8
03/05/2018 15:59:42 81.4 82.6 93.3 91.4 90.9 91 82.01 82.91 93.98 92 91.7 91.8
03/05/2018 15:59:43 82.87 83.14 93.3 91.4 90.9 91 83.43 83.65 93.98 92 91.7 91.8
03/05/2018 15:59:44 79.77 82.62 93.3 91.4 90.9 91 80.12 83.15 93.98 92 91.6 91.8
03/05/2018 15:59:45 79.92 81.78 93.3 91.4 90.9 91 80.68 82.19 93.98 91.9 91.6 91.8
03/05/2018 15:59:46 81.93 81.81 93.3 91.4 90.9 91 82.57 82.48 93.98 91.9 91.6 91.8
03/05/2018 15:59:47 79.97 82.38 93.3 91.3 90.9 91 80.55 82.98 93.98 91.9 91.6 91.8
03/05/2018 15:59:48 78.55 80.32 93.3 91.3 90.9 91 79.43 81.02 93.98 91.8 91.6 91.8
03/05/2018 15:59:49 81.23 81.03 93.3 91.2 90.9 91 81.75 81.68 93.98 91.7 91.6 91.8
03/05/2018 15:59:50 80.01 80.5 91.79 91.2 90.9 91 81.14 81.39 92.57 91.7 91.6 91.8
03/05/2018 15:59:51 78.65 80.55 91.79 91.2 90.9 91 79.68 81.43 92.57 91.7 91.6 91.8
03/05/2018 15:59:52 80.62 81.07 91.79 91.2 90.9 91 81.61 81.82 92.57 91.7 91.6 91.8
03/05/2018 15:59:53 79.28 79.87 91.76 91.1 90.9 91 79.8 80.88 92.48 91.7 91.6 91.7
03/05/2018 15:59:54 79.31 79.75 91.19 91.1 90.9 91 79.91 80.38 91.59 91.7 91.6 91.7
03/05/2018 15:59:55 81.38 81 91.19 91.1 90.9 91 82.28 81.78 91.59 91.7 91.6 91.7
03/05/2018 15:59:56 80.92 81.28 91.19 91.1 90.9 91 81.23 81.97 91.59 91.7 91.6 91.7
03/05/2018 15:59:57 78.42 80.88 91.19 91.1 90.8 91 79.37 81.35 91.59 91.6 91.6 91.7
03/05/2018 15:59:58 82.25 82.2 90.35 91.1 90.8 91 82.7 82.69 90.61 91.6 91.6 91.7
03/05/2018 15:59:59 80.28 81.13 90.35 91.1 90.8 91 80.54 81.54 90.61 91.6 91.6 91.7
03/05/2018 16:00:00 80.87 81.16 90.35 91.1 90.8 91 81.45 81.64 90.61 91.6 91.6 91.7
03/05/2018 16:00:01 79.33 81.11 90.35 91.1 90.8 91 79.85 81.59 90.61 91.6 91.6 91.7
03/05/2018 16:00:02 78.34 80.24 90.35 91.1 90.8 91 79.27 80.72 90.61 91.6 91.6 91.7
03/05/2018 16:00:03 82.41 81.72 90.2 91 90.8 91 83.15 82.36 90.49 91.6 91.6 91.7
03/05/2018 16:00:04 80.07 81.04 88.31 91 90.8 91 80.54 81.86 88.49 91.6 91.6 91.7
03/05/2018 16:00:05 80.94 81.06 84.77 91 90.8 91 81.59 81.68 85.01 91.6 91.6 91.7
03/05/2018 16:00:06 79.6 81.04 83.14 91 90.8 91 80.11 81.66 83.65 91.5 91.6 91.7
03/05/2018 16:00:07 78.74 80.35 83.14 91 90.8 91 79.49 80.86 83.65 91.5 91.6 91.7
03/05/2018 16:00:08 81.84 81.64 83.14 91 90.8 91 82.51 82.24 83.65 91.5 91.6 91.7
03/05/2018 16:00:09 79.34 80.53 83.14 91 90.8 91 79.82 81.24 83.65 91.5 91.6 91.7
03/05/2018 16:00:10 83.02 82.72 83.14 91 90.8 91 83.63 83.31 83.65 91.5 91.5 91.7
03/05/2018 16:00:11 80.98 82.43 83.14 90.9 90.8 91 81.37 83 83.65 91.5 91.5 91.7
03/05/2018 16:00:12 78.95 81.98 83.14 90.9 90.8 91 79.89 82.43 83.65 91.5 91.5 91.7
03/05/2018 16:00:13 82.82 82.44 82.72 90.9 90.8 91 83.28 82.92 83.31 91.5 91.5 91.7
03/05/2018 16:00:14 80.27 81.61 82.72 90.9 90.8 91 80.69 82.13 83.31 91.4 91.5 91.7
03/05/2018 16:00:15 81.14 81.38 82.72 90.9 90.8 91 81.85 82 83.31 91.4 91.5 91.7
03/05/2018 16:00:16 79.92 81.3 82.72 90.9 90.8 91 80.33 81.89 83.31 91.4 91.5 91.7
03/05/2018 16:00:17 78.87 80.69 82.72 90.9 90.8 91 80.07 81.31 83.31 91.4 91.5 91.7
03/05/2018 16:00:18 83.08 82.77 82.77 90.9 90.8 91 83.56 83.38 83.38 91.4 91.5 91.7
03/05/2018 16:00:19 79.06 81.74 82.77 90.9 90.7 91 80.22 82.32 83.38 91.4 91.5 91.7
03/05/2018 16:00:20 81.55 81.57 82.77 90.9 90.7 91 81.74 81.94 83.38 91.4 91.5 91.7
03/05/2018 16:00:21 82.43 83.23 83.23 90.9 90.7 91 82.79 83.59 83.59 91.4 91.5 91.7
03/05/2018 16:00:22 83.27 83.09 83.23 90.9 90.7 91 83.39 83.26 83.59 91.4 91.5 91.7
03/05/2018 16:00:23 82.32 82.83 83.23 90.8 90.7 91 82.77 83.05 83.59 91.3 91.5 91.7
03/05/2018 16:00:24 81.42 82.67 83.23 90.8 90.7 91 81.9 83.04 83.59 91.3 91.5 91.7
03/05/2018 16:00:25 78.9 81.92 83.23 90.8 90.7 91 79.79 82.36 83.59 91.3 91.5 91.7
03/05/2018 16:00:26 82.49 81.71 83.23 90.8 90.7 91 82.9 82.24 83.59 91.3 91.5 91.7
03/05/2018 16:00:27 78.25 81.57 83.23 90.8 90.7 91 79.7 82.08 83.59 91.3 91.5 91.7
03/05/2018 16:00:28 82.99 82.9 83.23 90.8 90.7 91 83.2 83.31 83.59 91.3 91.5 91.7
03/05/2018 16:00:29 79.88 82.2 83.23 90.8 90.7 91 80.13 82.42 83.59 91.2 91.5 91.7
03/05/2018 16:00:30 83.29 83.03 83.23 90.7 90.7 91 83.45 83.13 83.59 91.2 91.5 91.7
03/05/2018 16:00:31 81.62 83.06 83.23 90.7 90.7 91 81.83 83.2 83.59 91.2 91.5 91.7
03/05/2018 16:00:32 81.8 82.38 83.23 90.7 90.7 91 82.75 83.01 83.59 91.2 91.5 91.7
03/05/2018 16:00:33 82.16 82.65 83.23 90.7 90.7 91 82.71 83.21 83.59 91.2 91.5 91.7
03/05/2018 16:00:34 79.32 82.82 83.23 90.7 90.7 91 80.39 83.38 83.59 91.2 91.5 91.7
03/05/2018 16:00:35 80.79 81.41 83.23 90.6 90.7 91 81.4 82.18 83.59 91.1 91.4 91.7
03/05/2018 16:00:36 84.06 83.21 83.23 90.6 90.7 90.9 85.26 84.39 84.39 91.1 91.4 91.7
03/05/2018 16:00:37 79.68 83.14 83.23 90.6 90.7 90.9 80.58 84.34 84.39 91.1 91.4 91.7
03/05/2018 16:00:38 80.4 81.93 83.23 90.6 90.7 90.9 80.53 82.41 84.39 91.1 91.4 91.7
03/05/2018 16:00:39 82.74 82.54 83.23 90.5 90.7 90.9 82.92 82.8 84.39 91 91.4 91.7
03/05/2018 16:00:40 80.66 82.44 83.23 90.5 90.7 90.9 81.33 82.76 84.39 91 91.4 91.7
03/05/2018 16:00:41 78.94 81.54 83.23 90.5 90.7 90.9 80.74 82.04 84.39 91 91.4 91.7
03/05/2018 16:00:42 82.91 82.09 83.23 90.4 90.7 90.9 83.3 82.83 84.39 90.9 91.4 91.7
03/05/2018 16:00:43 80.09 82.05 83.23 90.4 90.7 90.9 80.58 82.64 84.39 90.9 91.4 91.7
03/05/2018 16:00:44 80.36 80.77 83.23 90.3 90.7 90.9 80.97 81.35 84.39 90.8 91.4 91.7
03/05/2018 16:00:45 78.71 80.57 83.23 90.2 90.7 90.9 80.16 81.16 84.39 90.8 91.4 91.7
03/05/2018 16:00:46 79.35 79.7 83.23 90.2 90.7 90.9 79.93 80.55 84.39 90.7 91.4 91.7
03/05/2018 16:00:47 82.61 81.91 83.23 90.2 90.7 90.9 83.15 82.48 84.39 90.7 91.4 91.7
03/05/2018 16:00:48 80.24 81.83 83.23 90.2 90.6 90.9 80.89 82.4 84.39 90.7 91.4 91.7
03/05/2018 16:00:49 81.61 81.76 83.23 90.2 90.6 90.9 82.1 82.28 84.39 90.7 91.4 91.7
03/05/2018 16:00:50 78.43 81.6 83.23 90.1 90.6 90.9 79.63 82.12 84.39 90.6 91.4 91.7
03/05/2018 16:00:51 81.98 81.35 83.21 90.1 90.6 90.9 82.29 81.81 84.39 90.6 91.4 91.7
03/05/2018 16:00:52 81.09 81.81 83.21 90.1 90.6 90.9 81.81 82.27 84.39 90.6 91.4 91.7
03/05/2018 16:00:53 81 81.3 83.21 90 90.6 90.9 81.66 81.91 84.39 90.6 91.4 91.7
03/05/2018 16:00:54 83.87 83.76 83.76 90 90.6 90.9 84.54 84.28 84.39 90.5 91.4 91.7
03/05/2018 16:00:55 79.31 82.32 83.76 90 90.6 90.9 80.33 83.09 84.39 90.5 91.4 91.7
03/05/2018 16:00:56 82.21 82.17 83.76 89.9 90.6 90.9 82.73 82.76 84.39 90.5 91.4 91.7
03/05/2018 16:00:57 80.69 82.08 83.76 89.9 90.6 90.9 81.33 82.59 84.39 90.4 91.4 91.7
03/05/2018 16:00:58 82.16 82.29 83.76 89.8 90.6 90.9 82.65 82.91 84.39 90.3 91.4 91.7
03/05/2018 16:00:59 82.01 82.07 83.76 89.7 90.6 90.9 82.46 82.57 84.39 90.2 91.4 91.7
03/05/2018 16:01:00 86.39 85.56 85.56 89.7 90.6 90.9 86.68 85.91 85.91 90.2 91.4 91.7
03/05/2018 16:01:01 86.87 87.24 87.24 89.7 90.6 90.9 87.54 87.61 87.61 90.2 91.4 91.7
03/05/2018 16:01:02 80.7 85.94 87.24 89.6 90.6 90.9 81.56 86.56 87.61 90.2 91.4 91.7
03/05/2018 16:01:03 80.67 83.67 87.24 89.6 90.6 90.9 81.4 84.38 87.61 90.1 91.4 91.7
03/05/2018 16:01:04 78.11 82.18 87.24 89.6 90.6 90.9 79.61 82.91 87.61 90.1 91.4 91.7
03/05/2018 16:01:05 82.26 82.07 87.24 89.5 90.6 90.9 83.36 83.07 87.61 90.1 91.4 91.7
03/05/2018 16:01:06 83.49 83.33 87.24 89.5 90.6 90.9 84.42 84.26 87.61 90 91.4 91.7
03/05/2018 16:01:07 83.12 83.9 87.24 89.5 90.6 90.9 83.99 84.83 87.61 90 91.3 91.7
03/05/2018 16:01:08 79.1 83.14 87.24 89.5 90.6 90.9 80.11 84 87.61 90 91.3 91.7
03/05/2018 16:01:09 82.72 82.53 87.24 89.4 90.6 90.9 83.27 83.2 87.61 90 91.3 91.7
03/05/2018 16:01:10 82.62 82.8 87.24 89.4 90.6 90.9 83.07 83.24 87.61 89.9 91.3 91.7
03/05/2018 16:01:11 79.91 82.42 87.24 89.3 90.6 90.9 80.62 83 87.61 89.8 91.3 91.7
03/05/2018 16:01:12 81.82 82.22 87.24 89.2 90.6 90.9 82.28 82.73 87.61 89.8 91.3 91.7
03/05/2018 16:01:13 82.98 83.71 87.24 89.2 90.6 90.9 83.85 84.29 87.61 89.7 91.3 91.7
03/05/2018 16:01:14 79.21 82.16 87.24 89.1 90.6 90.9 80.29 82.96 87.61 89.7 91.3 91.6
03/05/2018 16:01:15 77.99 80.55 87.24 89.1 90.6 90.9 78.91 81.45 87.61 89.7 91.3 91.6
03/05/2018 16:01:16 80.47 80.15 87.24 89.1 90.6 90.9 81.34 81.04 87.61 89.7 91.3 91.6
03/05/2018 16:01:17 81.27 81.4 87.24 89.1 90.6 90.9 82.18 82.21 87.61 89.6 91.3 91.6
03/05/2018 16:01:18 80.48 80.98 87.24 89 90.6 90.9 80.85 81.53 87.61 89.6 91.3 91.6
03/05/2018 16:01:19 82.84 82.58 87.24 89 90.6 90.9 83.08 82.82 87.61 89.6 91.3 91.6
03/05/2018 16:01:20 83.24 82.92 87.24 88.9 90.6 90.9 83.38 83.05 87.61 89.5 91.3 91.6
03/05/2018 16:01:21 83.03 83.09 87.24 88.9 90.6 90.9 83.19 83.24 87.61 89.5 91.3 91.6
03/05/2018 16:01:22 83.72 83.64 87.24 88.9 90.6 90.9 83.99 83.82 87.61 89.5 91.3 91.6
03/05/2018 16:01:23 81.26 83.59 87.24 88.9 90.6 90.9 82.06 83.78 87.61 89.4 91.3 91.6
03/05/2018 16:01:24 82.54 82.84 87.24 88.8 90.5 90.9 83.21 83.36 87.61 89.4 91.3 91.6
03/05/2018 16:01:25 82.22 82.71 87.24 88.7 90.5 90.9 82.85 83.29 87.61 89.3 91.3 91.6
03/05/2018 16:01:26 81.68 82.4 87.24 88.6 90.5 90.9 82.64 83.11 87.61 89.2 91.3 91.6
03/05/2018 16:01:27 84.75 84.12 87.24 88.5 90.5 90.9 85.18 84.64 87.61 89.1 91.3 91.6
03/05/2018 16:01:28 83.4 84.3 87.24 88.5 90.5 90.9 83.4 84.68 87.61 89.1 91.3 91.6
03/05/2018 16:01:29 84.39 84.15 87.24 88.5 90.5 90.9 84.33 84.44 87.61 89.1 91.3 91.6
03/05/2018 16:01:30 83.5 84.28 87.24 88.5 90.5 90.9 83.72 84.44 87.61 89.1 91.3 91.6
03/05/2018 16:01:31 84.28 84.32 85.94 88.5 90.5 90.9 84.58 84.59 86.56 89.1 91.3 91.6
03/05/2018 16:01:32 82.53 84.36 84.36 88.4 90.5 90.9 83.03 84.48 84.83 89.1 91.3 91.6
03/05/2018 16:01:33 83.25 83.39 84.36 88.4 90.5 90.9 83.75 83.83 84.83 89.1 91.2 91.6
03/05/2018 16:01:34 81.76 83.39 84.36 88.4 90.5 90.9 82.37 83.84 84.83 89 91.2 91.6
03/05/2018 16:01:35 81.02 82.46 84.36 88.4 90.5 90.9 82.12 82.99 84.83 89 91.2 91.6
03/05/2018 16:01:36 83.46 83.04 84.36 88.4 90.5 90.9 83.76 83.44 84.83 89 91.2 91.6
03/05/2018 16:01:37 84.32 84.04 84.36 88.4 90.5 90.9 84.45 84.42 84.68 89 91.2 91.6
03/05/2018 16:01:38 82.72 83.6 84.36 88.4 90.5 90.9 83 83.84 84.68 89 91.2 91.6
03/05/2018 16:01:39 83.15 83.34 84.36 88.3 90.5 90.9 83.23 83.42 84.68 88.9 91.2 91.6
03/05/2018 16:01:40 83.74 83.9 84.36 88.3 90.5 90.9 84.04 84.03 84.68 88.9 91.2 91.6
03/05/2018 16:01:41 82.95 83.98 84.36 88.3 90.5 90.9 83.16 84.05 84.68 88.9 91.2 91.6
03/05/2018 16:01:42 81.21 82.96 84.36 88.3 90.5 90.9 82.05 83.21 84.68 88.9 91.2 91.6
03/05/2018 16:01:43 82.67 82.77 84.36 88.3 90.5 90.9 83.33 83.26 84.68 88.9 91.2 91.6
03/05/2018 16:01:44 81.24 82.29 84.36 88.3 90.5 90.9 82.32 82.93 84.68 88.9 91.2 91.6
03/05/2018 16:01:45 83.59 83.07 84.36 88.2 90.5 90.9 84.17 83.73 84.68 88.8 91.2 91.6
03/05/2018 16:01:46 84.52 84.1 84.36 88.2 90.5 90.9 84.62 84.37 84.68 88.8 91.2 91.6
03/05/2018 16:01:47 82.68 84.13 84.36 88.2 90.5 90.9 83.07 84.4 84.68 88.8 91.2 91.6
03/05/2018 16:01:48 83.07 83.51 84.36 88.2 90.5 90.9 83.13 83.63 84.68 88.8 91.2 91.6
03/05/2018 16:01:49 84.72 84.41 84.41 88.2 90.5 90.9 84.79 84.45 84.68 88.8 91.2 91.6
03/05/2018 16:01:50 82.97 84.4 84.41 88.2 90.5 90.9 83.25 84.44 84.68 88.7 91.2 91.6
03/05/2018 16:01:51 81.98 83.43 84.41 88.1 90.5 90.9 82.84 83.62 84.68 88.7 91.2 91.6
03/05/2018 16:01:52 83.01 83.12 84.41 88.1 90.5 90.9 83.59 83.64 84.68 88.7 91.2 91.6
03/05/2018 16:01:53 81.61 82.92 84.41 88.1 90.5 90.9 82.58 83.53 84.68 88.7 91.2 91.6
03/05/2018 16:01:54 82.48 82.65 84.41 88.1 90.5 90.9 83.02 83.23 84.68 88.7 91.2 91.6
03/05/2018 16:01:55 82.52 82.97 84.41 88.1 90.5 90.9 82.48 83.45 84.68 88.6 91.2 91.6
03/05/2018 16:01:56 88.14 86.98 86.98 88.1 90.5 90.9 88.12 87 87 88.6 91.2 91.6
03/05/2018 16:01:57 86.25 87.46 87.46 88.1 90.5 90.9 86.43 87.46 87.46 88.6 91.2 91.6
03/05/2018 16:01:58 83.86 86.19 87.46 88 90.4 90.8 84.34 86.31 87.46 88.6 91.2 91.6
03/05/2018 16:01:59 77.1 85.02 87.46 88 90.4 90.8 77.7 85.34 87.46 88.6 91.2 91.6
03/05/2018 16:02:00 80.64 81.66 87.46 88 90.4 90.8 81.54 82.23 87.46 88.6 91.2 91.6
03/05/2018 16:02:01 79.39 81.1 87.46 88 90.4 90.8 80.07 81.85 87.46 88.6 91.2 91.6
03/05/2018 16:02:02 78.87 80.18 87.46 88 90.4 90.8 79.68 80.87 87.46 88.6 91.2 91.6
03/05/2018 16:02:03 75.9 79.37 87.46 88 90.4 90.8 77.51 80.13 87.46 88.5 91.2 91.6
03/05/2018 16:02:04 81.85 80.86 87.46 87.9 90.4 90.8 82.77 81.77 87.46 88.5 91.1 91.6
03/05/2018 16:02:05 78.87 80.7 87.46 87.9 90.4 90.8 80.14 81.7 87.46 88.5 91.1 91.6
03/05/2018 16:02:06 78.97 79.62 87.46 87.9 90.4 90.8 80.1 80.71 87.46 88.5 91.1 91.6
03/05/2018 16:02:07 84.51 83.63 87.46 87.9 90.4 90.8 85.08 84.17 87.46 88.5 91.1 91.6
03/05/2018 16:02:08 80.32 83.09 87.46 87.9 90.4 90.8 80.95 83.78 87.46 88.5 91.1 91.6
03/05/2018 16:02:09 81.53 81.9 87.46 87.9 90.4 90.8 81.71 82.2 87.46 88.5 91.1 91.6
03/05/2018 16:02:10 80.66 81.87 87.46 87.9 90.4 90.8 80.9 82.15 87.46 88.4 91.1 91.6
03/05/2018 16:02:11 80.98 81.07 87.46 87.8 90.4 90.8 81.23 81.39 87.46 88.4 91.1 91.6
03/05/2018 16:02:12 74.27 81.1 87.46 87.8 90.4 90.8 76.01 81.45 87.46 88.4 91.1 91.6
03/05/2018 16:02:13 79.31 79.2 87.46 87.8 90.4 90.8 80.3 80.14 87.46 88.4 91.1 91.6
03/05/2018 16:02:14 74.08 79.1 87.46 87.8 90.4 90.8 75.7 80.03 87.46 88.4 91.1 91.6
03/05/2018 16:02:15 86.55 84.69 87.46 87.8 90.4 90.8 86.93 85.13 87.46 88.4 91.1 91.6
03/05/2018 16:02:16 83.13 84.99 87.46 87.8 90.3 90.8 83.58 85.39 87.46 88.3 91.1 91.6
03/05/2018 16:02:17 78.31 83.72 87.46 87.7 90.3 90.8 78.31 84.16 87.46 88.3 91.1 91.6
03/05/2018 16:02:18 74.06 80.88 87.46 87.7 90.3 90.8 77.39 81.21 87.46 88.3 91.1 91.6
03/05/2018 16:02:19 78.9 78.77 87.46 87.7 90.3 90.8 81.57 80.96 87.46 88.3 91.1 91.6
03/05/2018 16:02:20 78.52 78.82 87.46 87.7 90.3 90.8 80.55 80.98 87.46 88.3 91 91.6
03/05/2018 16:02:21 84.21 83.83 87.46 87.7 90.3 90.8 85.06 84.74 87.46 88.2 91 91.6
03/05/2018 16:02:22 87.24 86.2 87.46 87.7 90.3 90.8 87.89 86.88 87.46 88.2 91 91.6
03/05/2018 16:02:23 81.78 85.93 87.46 87.6 90.3 90.8 82.84 86.67 87.46 88.2 91 91.6
03/05/2018 16:02:24 79.83 83.79 87.46 87.6 90.3 90.8 81.11 84.64 87.46 88.2 91 91.6
03/05/2018 16:02:25 81.42 82.99 87.46 87.6 90.3 90.8 82.69 83.93 87.46 88.2 91 91.6
03/05/2018 16:02:26 76.48 81.1 87.46 87.6 90.3 90.8 79.28 82.36 87.46 88.2 91 91.6
03/05/2018 16:02:27 79.6 79.54 86.2 87.5 90.3 90.8 81.67 81.51 86.88 88.1 91 91.6
03/05/2018 16:02:28 82.02 81.39 86.2 87.5 90.3 90.8 83.23 82.83 86.88 88.1 91 91.6
03/05/2018 16:02:29 80.67 81.13 86.2 87.5 90.3 90.8 81.66 82.43 86.88 88.1 91 91.6
03/05/2018 16:02:30 81.58 82.82 86.2 87.5 90.3 90.8 82.67 83.77 86.88 88 91 91.6
03/05/2018 16:02:31 87.46 86.77 86.77 87.4 90.3 90.8 88.11 87.43 87.43 88 91 91.6
03/05/2018 16:02:32 86.82 87.36 87.36 87.4 90.2 90.8 87.52 88 88 88 91 91.5
03/05/2018 16:02:33 83.55 86.54 87.36 87.4 90.2 90.8 84.36 87.25 88 88 91 91.5
03/05/2018 16:02:34 80.84 84.82 87.36 87.4 90.2 90.8 82.11 85.57 88 88 91 91.5
03/05/2018 16:02:35 80.63 82.6 87.36 87.4 90.2 90.8 81.6 83.55 88 87.9 91 91.5
03/05/2018 16:02:36 81.93 82.01 87.36 87.3 90.2 90.8 82.9 82.93 88 87.9 91 91.5
03/05/2018 16:02:37 78.89 81.84 87.36 87.3 90.2 90.8 80.52 82.78 88 87.9 90.9 91.5
03/05/2018 16:02:38 81.85 81.79 87.36 87.2 90.2 90.8 82.98 82.87 88 87.8 90.9 91.5
03/05/2018 16:02:39 80.07 81.44 87.36 87.2 90.2 90.8 81.47 82.61 88 87.8 90.9 91.5
03/05/2018 16:02:40 83.1 82.8 87.36 87.2 90.2 90.8 83.79 83.73 88 87.8 90.9 91.5
03/05/2018 16:02:41 86.29 85.89 87.36 87.2 90.2 90.8 87.02 86.6 88 87.8 90.9 91.5
03/05/2018 16:02:42 81.8 85.49 87.36 87.1 90.2 90.8 82.66 86.22 88 87.7 90.9 91.5
03/05/2018 16:02:43 82.55 83.66 87.36 87.1 90.2 90.8 83.74 84.48 88 87.7 90.9 91.5
03/05/2018 16:02:44 82.24 83.79 87.36 87.1 90.2 90.8 83.3 84.67 88 87.7 90.9 91.5
03/05/2018 16:02:45 80.33 82.1 87.36 87.1 90.2 90.8 81.83 83.23 88 87.7 90.9 91.5
03/05/2018 16:02:46 80.67 81.69 87.36 87.1 90.2 90.8 81.8 82.94 88 87.7 90.9 91.5
03/05/2018 16:02:47 81.81 81.93 87.36 87 90.2 90.8 83.04 83.03 88 87.6 90.9 91.5
03/05/2018 16:02:48 81.03 81.84 87.36 87 90.2 90.8 82.44 83.11 88 87.6 90.9 91.5
03/05/2018 16:02:49 77.83 81.47 87.36 87 90.2 90.8 79.58 82.79 88 87.6 90.9 91.5
03/05/2018 16:02:50 83.11 82.4 87.36 87 90.1 90.8 84.03 83.53 88 87.6 90.9 91.5
03/05/2018 16:02:51 85.34 84.24 87.36 87 90.1 90.8 86.03 85.06 88 87.5 90.9 91.5
03/05/2018 16:02:52 82.43 83.97 87.36 86.9 90.1 90.8 83.34 84.75 88 87.5 90.9 91.5
03/05/2018 16:02:53 81.46 83.13 87.36 86.9 90.1 90.8 82.47 83.97 88 87.5 90.9 91.5
03/05/2018 16:02:54 80.02 82.25 87.36 86.9 90.1 90.8 81.48 83.16 88 87.5 90.9 91.5
03/05/2018 16:02:55 80.42 81.28 87.36 86.8 90.1 90.8 82.1 82.46 88 87.4 90.9 91.5
03/05/2018 16:02:56 79.78 80.76 87.36 86.8 90.1 90.8 81.01 82.2 88 87.4 90.9 91.5
03/05/2018 16:02:57 81.04 81.27 87.36 86.8 90.1 90.8 82.36 82.54 88 87.4 90.8 91.5
03/05/2018 16:02:58 84.51 84.49 87.36 86.8 90.1 90.8 85.36 85.34 88 87.4 90.8 91.5
03/05/2018 16:02:59 83.27 83.96 87.36 86.7 90.1 90.8 83.96 84.71 88 87.3 90.8 91.5
03/05/2018 16:03:00 83.12 84.53 87.36 86.7 90.1 90.8 83.82 85.24 88 87.3 90.8 91.5
03/05/2018 16:03:01 87.73 86.97 87.36 86.7 90.1 90.8 88.21 87.52 88 87.3 90.8 91.5
03/05/2018 16:03:02 84.41 85.94 86.97 86.7 90.1 90.8 84.94 86.5 87.52 87.3 90.8 91.5
03/05/2018 16:03:03 80.38 84.81 86.97 86.7 90.1 90.8 80.82 85.32 87.52 87.3 90.8 91.5
03/05/2018 16:03:04 79.76 82.56 86.97 86.6 90.1 90.8 80.83 83.08 87.52 87.2 90.8 91.5
03/05/2018 16:03:05 79.21 81.15 86.97 86.6 90.1 90.8 80.63 82.09 87.52 87.2 90.8 91.5
03/05/2018 16:03:06 81.26 81.05 86.97 86.6 90 90.8 82.31 82.12 87.52 87.1 90.8 91.5
03/05/2018 16:03:07 82.06 81.87 86.97 86.5 90 90.8 83.12 82.97 87.52 87.1 90.8 91.5
03/05/2018 16:03:08 79.67 82.32 86.97 86.5 90 90.8 81.22 83.61 87.52 87.1 90.8 91.5
03/05/2018 16:03:09 81.03 80.89 86.97 86.4 90 90.8 82.25 82.19 87.52 87 90.8 91.5
03/05/2018 16:03:10 82.93 82.78 86.97 86.4 90 90.8 83.72 83.6 87.52 87 90.8 91.5
03/05/2018 16:03:11 83.38 83.18 86.97 86.3 90 90.8 84.13 83.96 87.52 86.9 90.8 91.5
03/05/2018 16:03:12 82.59 83.5 86.97 86.3 90 90.8 83.14 84.29 87.52 86.9 90.8 91.5
03/05/2018 16:03:13 79.79 82.5 86.97 86.3 90 90.8 80.46 83.14 87.52 86.9 90.8 91.5
03/05/2018 16:03:14 81.92 81.89 86.97 86.2 90 90.8 82.89 82.68 87.52 86.8 90.8 91.5
03/05/2018 16:03:15 81.77 82 86.97 86.2 90 90.8 82.85 82.92 87.52 86.8 90.7 91.5
03/05/2018 16:03:16 84.42 84.05 86.97 86.2 90 90.8 85.11 84.78 87.52 86.7 90.7 91.5
03/05/2018 16:03:17 82.41 83.6 86.97 86.1 90 90.8 83.81 84.47 87.52 86.7 90.7 91.5
03/05/2018 16:03:18 78.82 82.98 86.97 86 90 90.8 79.88 84.17 87.52 86.6 90.7 91.5
03/05/2018 16:03:19 80.58 81.18 86.97 86 90 90.8 81.69 82.3 87.52 86.6 90.7 91.5
03/05/2018 16:03:20 85.6 84.72 86.97 85.9 90 90.8 86.15 85.39 87.52 86.5 90.7 91.5
03/05/2018 16:03:21 85.92 85.9 86.97 85.9 90 90.8 86.64 86.6 87.52 86.5 90.7 91.5
03/05/2018 16:03:22 85.33 86.77 86.97 85.8 90 90.8 86.07 87.43 87.52 86.4 90.7 91.5
03/05/2018 16:03:23 79.06 85.21 86.97 85.8 90 90.8 80.9 85.96 87.52 86.4 90.7 91.5
03/05/2018 16:03:24 81.23 82.36 86.97 85.7 89.9 90.8 82.18 83.46 87.52 86.3 90.7 91.5
03/05/2018 16:03:25 83.53 83.55 86.97 85.7 89.9 90.8 84.53 84.47 87.52 86.3 90.7 91.5
03/05/2018 16:03:26 78.59 82.95 86.97 85.7 89.9 90.8 79.87 83.94 87.52 86.3 90.7 91.5
03/05/2018 16:03:27 79.75 80.5 86.97 85.6 89.9 90.8 80.9 81.62 87.52 86.2 90.7 91.5
03/05/2018 16:03:28 79.89 80.32 86.97 85.6 89.9 90.8 81.56 81.65 87.52 86.2 90.7 91.5
03/05/2018 16:03:29 82.61 82.13 86.97 85.6 89.9 90.8 84.24 83.78 87.52 86.2 90.7 91.5
03/05/2018 16:03:30 77.7 81.44 86.97 85.5 89.9 90.7 79.61 82.98 87.52 86.2 90.6 91.5
03/05/2018 16:03:31 78.49 79.4 86.77 85.4 89.9 90.7 79.67 81.17 87.43 86.1 90.6 91.5
03/05/2018 16:03:32 79.57 79.64 86.77 85.4 89.9 90.7 80.86 80.94 87.43 86 90.6 91.5
03/05/2018 16:03:33 80.35 80.62 86.77 85.3 89.9 90.7 81.58 81.77 87.43 85.9 90.6 91.5
03/05/2018 16:03:34 83.36 82.53 86.77 85.3 89.9 90.7 84.1 83.36 87.43 85.9 90.6 91.5
03/05/2018 16:03:35 79.71 82.54 86.77 85.3 89.9 90.7 81.02 83.36 87.43 85.9 90.6 91.5
03/05/2018 16:03:36 83.26 82.91 86.77 85.2 89.9 90.7 84.21 83.72 87.43 85.9 90.6 91.5
03/05/2018 16:03:37 79.71 82.36 86.77 85.2 89.9 90.7 80.86 83.37 87.43 85.8 90.6 91.5
03/05/2018 16:03:38 80.22 80.93 86.77 85.1 89.9 90.7 81.25 81.97 87.43 85.7 90.6 91.5
03/05/2018 16:03:39 84.8 84.07 86.77 85.1 89.9 90.7 85.53 84.87 87.43 85.7 90.6 91.5
03/05/2018 16:03:40 81.64 84 86.77 85.1 89.8 90.7 82.57 84.82 87.43 85.7 90.6 91.5
03/05/2018 16:03:41 82.57 83.12 86.77 85 89.8 90.7 83.66 84.05 87.43 85.7 90.6 91.5
03/05/2018 16:03:42 81.02 82.9 86.77 85 89.8 90.7 81.92 83.77 87.43 85.6 90.6 91.5
03/05/2018 16:03:43 81.74 82.16 86.77 85 89.8 90.7 82.72 83.07 87.43 85.6 90.6 91.5
03/05/2018 16:03:44 81.99 82.13 86.77 84.9 89.8 90.7 82.86 82.97 87.43 85.5 90.6 91.5
03/05/2018 16:03:45 79.96 81.79 86.77 84.8 89.8 90.7 81.1 82.73 87.43 85.5 90.5 91.5
03/05/2018 16:03:46 80.78 81.4 86.77 84.8 89.8 90.7 81.68 82.36 87.43 85.5 90.5 91.5
03/05/2018 16:03:47 81.22 81.14 86.77 84.7 89.8 90.7 82.39 82.23 87.43 85.3 90.5 91.5
03/05/2018 16:03:48 81.83 82.04 86.77 84.7 89.8 90.7 82.35 82.92 87.43 85.3 90.5 91.5
03/05/2018 16:03:49 86.62 86.11 86.77 84.7 89.8 90.7 87.36 86.81 87.43 85.3 90.5 91.4
03/05/2018 16:03:50 84.91 85.57 86.77 84.6 89.8 90.7 85.51 86.25 87.43 85.3 90.5 91.4
03/05/2018 16:03:51 82.17 85.17 86.77 84.6 89.8 90.7 82.99 85.81 87.43 85.2 90.5 91.4
03/05/2018 16:03:52 82.82 84.68 86.11 84.6 89.8 90.7 83.67 85.31 86.81 85.2 90.5 91.4
03/05/2018 16:03:53 81.5 82.65 86.11 84.5 89.7 90.7 82.66 83.52 86.81 85.1 90.5 91.4
03/05/2018 16:03:54 80.55 81.99 86.11 84.4 89.7 90.7 81.51 83.01 86.81 85.1 90.5 91.4
03/05/2018 16:03:55 81.05 81.82 86.11 84.4 89.7 90.7 82.17 82.73 86.81 85 90.5 91.4
03/05/2018 16:03:56 82.34 82.52 86.11 84.3 89.7 90.7 83.21 83.39 86.81 85 90.5 91.4
03/05/2018 16:03:57 78.89 81.85 86.11 84.3 89.7 90.7 79.99 82.79 86.81 85 90.5 91.4
03/05/2018 16:03:58 84.45 83 86.11 84.3 89.7 90.7 85.03 83.72 86.81 84.9 90.5 91.4
03/05/2018 16:03:59 86.32 86.23 86.23 84.2 89.7 90.7 86.95 86.79 86.81 84.9 90.5 91.4
03/05/2018 16:04:00 84.91 85.25 86.23 84.2 89.7 90.7 85.46 85.87 86.81 84.8 90.5 91.4
03/05/2018 16:04:01 81.73 84.86 86.23 84.1 89.7 90.7 81.99 85.45 86.81 84.8 90.4 91.4
03/05/2018 16:04:02 79.16 83.11 86.23 84.1 89.7 90.7 80.07 83.57 86.81 84.7 90.4 91.4
03/05/2018 16:04:03 80.02 81.22 86.23 83.9 89.7 90.7 81.51 82.06 86.81 84.6 90.4 91.4
03/05/2018 16:04:04 80.42 81.31 86.23 83.9 89.7 90.7 81.57 82.31 86.81 84.6 90.4 91.4
03/05/2018 16:04:05 81.7 81.16 86.23 83.8 89.7 90.7 82.4 82.07 86.81 84.5 90.4 91.4
03/05/2018 16:04:06 82.43 82.76 86.23 83.8 89.7 90.7 83.87 84.09 86.81 84.5 90.4 91.4
03/05/2018 16:04:07 80.38 81.47 86.23 83.7 89.7 90.7 81.51 82.67 86.81 84.4 90.4 91.4
03/05/2018 16:04:08 82.1 81.91 86.23 83.7 89.6 90.7 82.8 82.73 86.81 84.4 90.4 91.4
03/05/2018 16:04:09 83.92 83.49 86.23 83.6 89.6 90.7 84.63 84.21 86.81 84.3 90.4 91.4
03/05/2018 16:04:10 83.37 83.73 86.23 83.6 89.6 90.7 83.92 84.46 86.81 84.2 90.4 91.4
03/05/2018 16:04:11 80.04 83.24 86.23 83.5 89.6 90.7 80.54 83.82 86.81 84.2 90.4 91.4
03/05/2018 16:04:12 81.15 81.62 86.23 83.5 89.6 90.7 82.27 82.46 86.81 84.2 90.4 91.4
03/05/2018 16:04:13 80.78 81.32 86.23 83.4 89.6 90.7 81.81 82.32 86.81 84.1 90.4 91.4
03/05/2018 16:04:14 84.24 83.69 86.23 83.4 89.6 90.7 85.01 84.45 86.81 84.1 90.3 91.4
03/05/2018 16:04:15 82.86 83.64 86.23 83.3 89.6 90.7 84.04 84.42 86.81 84 90.3 91.4
03/05/2018 16:04:16 80.19 83.38 86.23 83.3 89.6 90.7 81.29 84.51 86.81 84 90.3 91.4
03/05/2018 16:04:17 81.37 81.63 86.23 83.2 89.6 90.7 82.48 82.73 86.81 83.9 90.3 91.4
03/05/2018 16:04:18 84.18 83.54 86.23 83.1 89.5 90.7 84.74 84.25 86.81 83.8 90.3 91.4
03/05/2018 16:04:19 83.23 83.72 86.23 83 89.5 90.7 84.05 84.39 86.79 83.7 90.3 91.4
03/05/2018 16:04:20 84.01 84.36 86.23 83 89.5 90.7 84.83 85.15 86.79 83.7 90.3 91.4
03/05/2018 16:04:21 80.87 83.4 86.23 82.9 89.5 90.7 82.2 84.23 86.79 83.6 90.3 91.4
03/05/2018 16:04:22 83.96 83.78 86.23 82.9 89.5 90.7 84.85 84.7 86.79 83.5 90.3 91.4
03/05/2018 16:04:23 81.01 83.79 86.23 82.7 89.5 90.7 82.12 84.7 86.79 83.4 90.3 91.4
03/05/2018 16:04:24 84.05 83.73 86.23 82.7 89.5 90.7 84.83 84.58 86.79 83.4 90.3 91.4
03/05/2018 16:04:25 79.86 83.38 86.23 82.7 89.5 90.7 80.87 84.23 86.79 83.3 90.2 91.4
03/05/2018 16:04:26 80.02 81.51 86.23 82.6 89.5 90.7 81.27 82.44 86.79 83.3 90.2 91.4
03/05/2018 16:04:27 82.77 82.38 86.23 82.5 89.5 90.7 83.72 83.35 86.79 83.2 90.2 91.4
03/05/2018 16:04:28 84.13 83.87 86.23 82.4 89.5 90.6 84.84 84.61 86.79 83.1 90.2 91.4
03/05/2018 16:04:29 86.19 85.76 85.76 82.4 89.5 90.6 86.79 86.4 86.4 83.1 90.2 91.4
03/05/2018 16:04:30 81.61 84.8 85.76 82.4 89.4 90.6 82.72 85.47 86.4 83.1 90.2 91.4
03/05/2018 16:04:31 82.5 83.57 85.76 82.3 89.4 90.6 83.39 84.4 86.4 83 90.2 91.4
03/05/2018 16:04:32 86.71 86.34 86.34 82.3 89.4 90.6 87.31 86.98 86.98 83 90.2 91.4
03/05/2018 16:04:33 82.67 85.91 86.34 82.2 89.4 90.6 83.67 86.55 86.98 82.9 90.2 91.4
03/05/2018 16:04:34 83.93 85.12 86.34 82.2 89.4 90.6 84.64 85.8 86.98 82.9 90.2 91.4
03/05/2018 16:04:35 82.33 83.71 86.34 82.2 89.4 90.6 83.1 84.5 86.98 82.9 90.2 91.4
03/05/2018 16:04:36 81.73 83.26 86.34 82.2 89.4 90.6 82.83 84 86.98 82.9 90.2 91.4
03/05/2018 16:04:37 86.19 85.29 86.34 82.2 89.4 90.6 86.81 85.97 86.98 83 90.2 91.4
03/05/2018 16:04:38 85.25 86.57 86.57 82.3 89.4 90.6 86.04 87.16 87.16 83 90.2 91.4
03/05/2018 16:04:39 81.92 84.64 86.57 82.3 89.4 90.6 83.02 85.43 87.16 83 90.2 91.4
03/05/2018 16:04:40 84.36 84.73 86.57 82.3 89.4 90.6 85.28 85.49 87.16 83 90.2 91.4
03/05/2018 16:04:41 81.41 84.14 86.57 82.3 89.4 90.6 83.08 85.1 87.16 83 90.2 91.4
03/05/2018 16:04:42 81.92 82.97 86.57 82.3 89.4 90.6 83.14 84.25 87.16 83 90.2 91.4
03/05/2018 16:04:43 80.15 82.15 86.57 82.3 89.4 90.6 82.06 83.52 87.16 83 90.2 91.4
03/05/2018 16:04:44 82.83 82.39 86.57 82.3 89.4 90.6 84.42 83.84 87.16 83 90.2 91.4
03/05/2018 16:04:45 79.45 81.96 86.57 82.3 89.4 90.6 81.34 83.58 87.16 83 90.1 91.4
03/05/2018 16:04:46 83.01 82.66 86.57 82.3 89.4 90.6 84.19 84.01 87.16 83 90.1 91.4
03/05/2018 16:04:47 81.17 82.57 86.57 82.3 89.4 90.6 82.79 83.85 87.16 83 90.1 91.4
03/05/2018 16:04:48 79.93 81.52 86.57 82.3 89.4 90.6 81.38 83.09 87.16 83 90.1 91.4
03/05/2018 16:04:49 80.36 80.89 86.57 82.3 89.4 90.6 81.95 82.33 87.16 83 90.1 91.4
03/05/2018 16:04:50 80.03 81.11 86.57 82.3 89.4 90.6 81.68 82.41 87.16 83 90.1 91.4
03/05/2018 16:04:51 79.16 80.49 86.57 82.3 89.4 90.6 81.59 82.16 87.16 83 90.1 91.4
03/05/2018 16:04:52 78.72 79.82 86.57 82.3 89.4 90.6 80.34 81.85 87.16 83 90.1 91.4
03/05/2018 16:04:53 82.86 82.54 86.57 82.3 89.4 90.6 84.08 83.66 87.16 83 90.1 91.4
03/05/2018 16:04:54 84.12 84.41 86.57 82.3 89.4 90.6 85.21 85.43 87.16 83.1 90.1 91.3
03/05/2018 16:04:55 76.86 84.19 86.57 82.3 89.4 90.6 79.14 85.23 87.16 83.1 90.1 91.3
03/05/2018 16:04:56 86.14 85.41 86.57 82.3 89.4 90.6 86.89 86.19 87.16 83.1 90.1 91.3
03/05/2018 16:04:57 81.42 84.52 86.57 82.3 89.4 90.6 83.05 85.47 87.16 83.1 90.1 91.3
03/05/2018 16:04:58 84.2 83.91 86.57 82.3 89.3 90.6 84.73 84.69 87.16 83.1 90.1 91.3
03/05/2018 16:04:59 80.49 83.78 86.57 82.3 89.3 90.6 80.69 84.53 87.16 83.1 90.1 91.3
03/05/2018 16:05:00 79.97 82.02 86.57 82.3 89.3 90.6 80.91 82.58 87.16 83.1 90.1 91.3
03/05/2018 16:05:01 81.31 81.35 86.57 82.3 89.3 90.6 82.59 82.52 87.16 83.1 90.1 91.3
03/05/2018 16:05:02 82.5 82.67 86.57 82.3 89.3 90.6 83.38 83.49 87.16 83.1 90.1 91.3
03/05/2018 16:05:03 85.1 84.37 86.57 82.3 89.3 90.6 85.74 85.12 87.16 83.1 90.1 91.3
03/05/2018 16:05:04 82.27 83.66 86.57 82.4 89.3 90.6 83.55 84.68 87.16 83.1 90.1 91.3
03/05/2018 16:05:05 80.69 82.68 86.57 82.4 89.3 90.6 81.79 83.71 87.16 83.1 90.1 91.3
03/05/2018 16:05:06 82.9 82.86 86.57 82.4 89.3 90.6 83.62 83.65 87.16 83.1 90.1 91.3
03/05/2018 16:05:07 85.31 84.86 86.57 82.4 89.3 90.6 85.94 85.51 87.16 83.2 90.1 91.3
03/05/2018 16:05:08 85.01 85.42 85.42 82.4 89.3 90.6 85.61 86.1 86.19 83.2 90.1 91.3
03/05/2018 16:05:09 81.63 84.68 85.42 82.4 89.3 90.6 82.08 85.29 86.19 83.2 90 91.3
03/05/2018 16:05:10 80.66 83.07 85.42 82.4 89.3 90.6 81.57 83.61 86.19 83.2 90 91.3
03/05/2018 16:05:11 79.78 81.99 85.42 82.4 89.3 90.6 81.04 82.73 86.19 83.2 90 91.3
03/05/2018 16:05:12 83.8 83.34 85.42 82.4 89.3 90.6 84.54 84.1 86.19 83.2 90 91.3
03/05/2018 16:05:13 84.67 84.24 85.42 82.4 89.3 90.6 85.4 84.93 86.19 83.2 90 91.3
03/05/2018 16:05:14 81.1 84.08 85.42 82.4 89.3 90.6 82.43 85.08 86.19 83.2 90 91.3
03/05/2018 16:05:15 81.85 82.17 85.42 82.4 89.3 90.6 82.88 83.18 86.19 83.2 90 91.3
03/05/2018 16:05:16 82.9 82.8 85.42 82.4 89.3 90.6 83.59 83.6 86.19 83.2 90 91.3
03/05/2018 16:05:17 81.28 83.02 85.42 82.4 89.3 90.6 82.04 83.78 86.19 83.2 90 91.3
03/05/2018 16:05:18 80.46 81.79 85.42 82.4 89.3 90.6 80.93 82.38 86.19 83.2 90 91.3
03/05/2018 16:05:19 78.97 81.29 85.42 82.4 89.3 90.6 79.26 81.89 86.19 83.2 90 91.3
03/05/2018 16:05:20 82.12 81.8 85.42 82.4 89.3 90.6 83.08 82.59 86.19 83.2 90 91.3
03/05/2018 16:05:21 86.4 85.31 85.42 82.4 89.3 90.6 86.52 85.59 86.19 83.2 90 91.3
03/05/2018 16:05:22 86.22 86.2 86.2 82.5 89.3 90.6 86.71 86.57 86.57 83.2 90 91.3
03/05/2018 16:05:23 84.6 86.16 86.2 82.5 89.3 90.6 85.23 86.62 86.62 83.3 90 91.3
03/05/2018 16:05:24 86.11 85.97 86.2 82.5 89.3 90.6 86.44 86.46 86.62 83.3 90 91.3
03/05/2018 16:05:25 79.84 85.83 86.2 82.5 89.2 90.6 80.78 86.2 86.62 83.3 90 91.3
03/05/2018 16:05:26 79.84 83.12 86.2 82.5 89.2 90.6 80.49 83.71 86.62 83.3 90 91.3
03/05/2018 16:05:27 79.24 81.44 86.2 82.5 89.2 90.6 80.37 81.99 86.62 83.3 90 91.3
03/05/2018 16:05:28 80.93 81.08 86.2 82.5 89.2 90.6 81.57 81.63 86.62 83.3 90 91.3
03/05/2018 16:05:29 78.04 80.89 86.2 82.5 89.2 90.6 78.71 81.64 86.62 83.3 90 91.3
03/05/2018 16:05:30 77.82 79.27 86.2 82.5 89.2 90.6 78.68 79.92 86.62 83.3 89.9 91.3
03/05/2018 16:05:31 80.71 80.28 86.2 82.5 89.2 90.6 81.87 81.33 86.62 83.3 89.9 91.3
03/05/2018 16:05:32 79.08 80.16 86.2 82.5 89.2 90.6 79.12 81.24 86.62 83.2 89.9 91.3
03/05/2018 16:05:33 81.15 80.65 86.2 82.5 89.2 90.5 82.11 81.46 86.62 83.2 89.9 91.3
03/05/2018 16:05:34 78.42 80.62 86.2 82.5 89.2 90.5 79.8 81.44 86.62 83.2 89.9 91.3
03/05/2018 16:05:35 80.18 80.01 86.2 82.5 89.2 90.5 80.63 80.76 86.62 83.2 89.9 91.3
03/05/2018 16:05:36 81.36 80.95 86.2 82.4 89.2 90.5 81.98 81.61 86.62 83.2 89.9 91.3
03/05/2018 16:05:37 78.83 80.92 86.2 82.4 89.2 90.5 79.76 81.59 86.62 83.2 89.9 91.3
03/05/2018 16:05:38 80.8 80.84 86.2 82.4 89.2 90.5 81.7 81.63 86.62 83.2 89.9 91.3
03/05/2018 16:05:39 80.52 81.44 86.2 82.4 89.2 90.5 81.47 82.31 86.62 83.2 89.9 91.3
03/05/2018 16:05:40 79.95 80.42 86.2 82.4 89.2 90.5 80.73 81.23 86.62 83.2 89.9 91.3
03/05/2018 16:05:41 80.04 80.62 86.2 82.4 89.2 90.5 80.67 81.46 86.62 83.2 89.9 91.3
03/05/2018 16:05:42 80.64 81.02 86.2 82.4 89.2 90.5 81.75 81.84 86.62 83.2 89.9 91.3
03/05/2018 16:05:43 82.41 82.38 86.2 82.4 89.2 90.5 83.01 83.15 86.62 83.2 89.9 91.3
03/05/2018 16:05:44 82.95 83.2 86.2 82.4 89.2 90.5 83.75 83.98 86.62 83.2 89.9 91.3
03/05/2018 16:05:45 80.11 82.52 86.2 82.5 89.2 90.5 81.51 83.23 86.62 83.2 89.9 91.3
03/05/2018 16:05:46 79.9 80.98 86.2 82.5 89.2 90.5 80.72 82.14 86.62 83.2 89.9 91.3
03/05/2018 16:05:47 83.54 82.85 86.2 82.5 89.2 90.5 84 83.5 86.62 83.2 89.9 91.3
03/05/2018 16:05:48 80.54 82.64 86.2 82.5 89.1 90.5 81.79 83.35 86.62 83.2 89.9 91.3
03/05/2018 16:05:49 78.5 81 86.2 82.4 89.1 90.5 79.38 81.98 86.62 83.2 89.9 91.3
03/05/2018 16:05:50 83.97 82.82 86.2 82.5 89.1 90.5 84.55 83.47 86.62 83.2 89.9 91.3
03/05/2018 16:05:51 81.97 82.41 86.2 82.5 89.1 90.5 82.68 83.17 86.62 83.3 89.8 91.3
03/05/2018 16:05:52 82.64 82.73 86.16 82.5 89.1 90.5 83.18 83.33 86.62 83.3 89.8 91.3
03/05/2018 16:05:53 85.18 84.58 85.97 82.5 89.1 90.5 85.83 85.24 86.46 83.3 89.8 91.3
03/05/2018 16:05:54 79.15 84.34 85.83 82.5 89.1 90.5 80.09 84.99 86.2 83.3 89.8 91.3
03/05/2018 16:05:55 82.23 82.6 84.58 82.5 89.1 90.5 82.98 83.32 85.24 83.3 89.8 91.3
03/05/2018 16:05:56 80.88 82.82 84.58 82.5 89.1 90.5 81.78 83.47 85.24 83.3 89.8 91.3
03/05/2018 16:05:57 82.61 82.24 84.58 82.5 89.1 90.5 82.95 82.73 85.24 83.3 89.8 91.3
03/05/2018 16:05:58 83.36 83.27 84.58 82.5 89.1 90.5 84.23 83.98 85.24 83.3 89.8 91.3
03/05/2018 16:05:59 80.4 82.81 84.58 82.5 89.1 90.5 81.57 83.54 85.24 83.3 89.8 91.3
03/05/2018 16:06:00 78.45 81.61 84.58 82.5 89.1 90.5 79.06 82.58 85.24 83.2 89.8 91.3
03/05/2018 16:06:01 81.62 81.57 84.58 82.4 89.1 90.5 82.44 82.32 85.24 83.2 89.8 91.2
03/05/2018 16:06:02 84.14 83.74 84.58 82.4 89.1 90.5 84.84 84.5 85.24 83.2 89.8 91.2
03/05/2018 16:06:03 84.19 84.27 84.58 82.4 89.1 90.5 84.85 85 85.24 83.2 89.8 91.2
03/05/2018 16:06:04 81.92 84.73 84.73 82.5 89.1 90.5 82.7 85.43 85.43 83.2 89.8 91.2
03/05/2018 16:06:05 80.84 82.65 84.73 82.5 89.1 90.5 81.73 83.53 85.43 83.2 89.8 91.2
03/05/2018 16:06:06 81.07 81.65 84.73 82.4 89.1 90.5 81.9 82.51 85.43 83.2 89.8 91.2
03/05/2018 16:06:07 80.72 81.49 84.73 82.4 89.1 90.5 81.75 82.35 85.43 83.2 89.8 91.2
03/05/2018 16:06:08 82.72 83.1 84.73 82.4 89.1 90.5 83.69 84.22 85.43 83.2 89.8 91.2
03/05/2018 16:06:09 82.78 82.51 84.73 82.4 89.1 90.5 83.36 83.21 85.43 83.2 89.8 91.2
03/05/2018 16:06:10 83.02 83.07 84.73 82.4 89.1 90.5 83.93 83.98 85.43 83.2 89.8 91.2
03/05/2018 16:06:11 80.71 83.01 84.73 82.4 89.1 90.5 81.29 83.94 85.43 83.2 89.8 91.2
03/05/2018 16:06:12 83.08 82.91 84.73 82.5 89.1 90.5 84.26 83.95 85.43 83.2 89.8 91.2
03/05/2018 16:06:13 86.61 86.02 86.02 82.5 89.1 90.5 87.19 86.68 86.68 83.3 89.8 91.2
03/05/2018 16:06:14 84.14 86.2 86.2 82.5 89.1 90.5 84.51 86.81 86.81 83.3 89.8 91.2
03/05/2018 16:06:15 84.44 85.31 86.2 82.5 89.1 90.5 85.13 85.89 86.81 83.3 89.8 91.2
03/05/2018 16:06:16 82.64 84.29 86.2 82.5 89.1 90.5 83.84 85.03 86.81 83.3 89.8 91.2
03/05/2018 16:06:17 82.51 83.25 86.2 82.5 89.1 90.5 83.33 84.13 86.81 83.3 89.8 91.2
03/05/2018 16:06:18 81.49 83.06 86.2 82.5 89.1 90.5 82.36 83.98 86.81 83.3 89.7 91.2
03/05/2018 16:06:19 87.02 86.19 86.2 82.5 89 90.5 87.5 86.77 86.81 83.3 89.7 91.2
03/05/2018 16:06:20 79.93 85.5 86.2 82.5 89 90.5 80.74 86.05 86.81 83.3 89.7 91.2
03/05/2018 16:06:21 80.8 83.2 86.2 82.5 89 90.5 81.64 83.81 86.81 83.3 89.7 91.2
03/05/2018 16:06:22 78.74 81.4 86.2 82.5 89 90.5 79.52 82.2 86.81 83.3 89.7 91.2
03/05/2018 16:06:23 79.86 80.17 86.2 82.5 89 90.5 80.6 80.93 86.81 83.3 89.7 91.2
03/05/2018 16:06:24 79.54 80.57 86.2 82.5 89 90.5 80.54 81.26 86.81 83.3 89.7 91.2
03/05/2018 16:06:25 79.94 80.43 86.2 82.5 89 90.5 80.56 81.49 86.81 83.3 89.7 91.2
03/05/2018 16:06:26 81.72 81.27 86.2 82.5 89 90.5 82.52 82.15 86.81 83.3 89.7 91.2
03/05/2018 16:06:27 77.99 81.19 86.2 82.5 89 90.5 79.58 81.9 86.81 83.3 89.7 91.2
03/05/2018 16:06:28 79.51 79.69 86.2 82.5 89 90.5 80.08 80.55 86.81 83.3 89.7 91.2
03/05/2018 16:06:29 82.2 81.67 86.2 82.5 89 90.5 82.93 82.38 86.81 83.3 89.7 91.2
03/05/2018 16:06:30 80.69 81.63 86.2 82.4 89 90.5 82.16 82.49 86.81 83.3 89.6 91.2
03/05/2018 16:06:31 80 80.84 86.2 82.4 89 90.5 80.39 81.98 86.81 83.2 89.6 91.2
03/05/2018 16:06:32 81.34 81.28 86.2 82.4 89 90.4 82.45 82.21 86.81 83.2 89.6 91.2
03/05/2018 16:06:33 82.01 81.79 86.2 82.4 89 90.4 82.73 82.56 86.81 83.2 89.6 91.2
03/05/2018 16:06:34 79.4 81.72 86.2 82.4 88.9 90.4 80.35 82.47 86.81 83.2 89.6 91.2
03/05/2018 16:06:35 80.89 81.29 86.2 82.4 88.9 90.4 81.77 82.06 86.81 83.2 89.6 91.2
03/05/2018 16:06:36 80.06 81.08 86.2 82.4 88.9 90.4 80.77 81.96 86.81 83.2 89.6 91.2
03/05/2018 16:06:37 80.98 80.99 86.2 82.4 88.9 90.4 81.75 81.78 86.81 83.2 89.6 91.2
03/05/2018 16:06:38 79.54 81.3 86.2 82.4 88.9 90.4 80.59 81.99 86.81 83.2 89.6 91.2
03/05/2018 16:06:39 79.83 80.2 86.2 82.4 88.9 90.4 80.37 80.85 86.81 83.2 89.6 91.2
03/05/2018 16:06:40 80.39 80.45 86.2 82.4 88.9 90.4 81.11 81.12 86.81 83.2 89.6 91.2
03/05/2018 16:06:41 79.62 80.75 86.2 82.4 88.9 90.4 80.66 81.53 86.81 83.2 89.6 91.2
03/05/2018 16:06:42 80.3 80.32 86.2 82.4 88.9 90.4 81.14 81.13 86.81 83.2 89.6 91.2
03/05/2018 16:06:43 83.43 82.56 86.2 82.4 88.9 90.4 84.23 83.31 86.81 83.2 89.6 91.2
03/05/2018 16:06:44 79.61 82.57 86.19 82.4 88.9 90.4 80.61 83.44 86.77 83.2 89.6 91.2
03/05/2018 16:06:45 80.67 81.25 86.19 82.4 88.9 90.4 81.5 82.09 86.77 83.2 89.6 91.2
03/05/2018 16:06:46 82.64 82.53 86.19 82.3 88.9 90.4 83.34 83.22 86.77 83.2 89.6 91.2
03/05/2018 16:06:47 81.97 82.42 86.19 82.3 88.9 90.4 82.56 83.22 86.77 83.2 89.6 91.2
03/05/2018 16:06:48 83.9 83.66 86.19 82.3 88.9 90.4 84.69 84.43 86.77 83.2 89.6 91.2
03/05/2018 16:06:49 79.45 83.22 85.5 82.3 88.9 90.4 80.51 84 86.05 83.2 89.6 91.2
03/05/2018 16:06:50 79.22 81.42 83.66 82.3 88.9 90.4 79.72 82.38 84.43 83.2 89.6 91.2
03/05/2018 16:06:51 81.84 81.41 83.66 82.3 88.9 90.4 82.77 82.26 84.43 83.2 89.6 91.2
03/05/2018 16:06:52 84.05 83.88 83.88 82.3 88.9 90.4 84.79 84.63 84.63 83.2 89.6 91.2
03/05/2018 16:06:53 82.04 83.68 83.88 82.3 88.9 90.4 82.29 84.3 84.63 83.2 89.6 91.2
03/05/2018 16:06:54 85.2 85.09 85.09 82.3 88.9 90.4 85.93 85.77 85.77 83.2 89.6 91.2
03/05/2018 16:06:55 80.13 83.74 85.09 82.3 88.9 90.4 81.44 84.37 85.77 83.2 89.6 91.2
03/05/2018 16:06:56 80.05 81.75 85.09 82.3 88.9 90.4 80.72 82.66 85.77 83.1 89.5 91.2
03/05/2018 16:06:57 80.61 81.47 85.09 82.3 88.9 90.4 81.46 82.29 85.77 83.1 89.5 91.2
03/05/2018 16:06:58 83.17 82.93 85.09 82.3 88.9 90.4 84.29 84.06 85.77 83.1 89.5 91.2
03/05/2018 16:06:59 80.01 82.07 85.09 82.3 88.9 90.4 81.08 83.05 85.77 83.1 89.5 91.2
03/05/2018 16:07:00 81.57 81.94 85.09 82.3 88.9 90.4 82.69 82.88 85.77 83.1 89.5 91.1
03/05/2018 16:07:01 80.12 81.14 85.09 82.3 88.8 90.4 81.3 82.31 85.77 83.1 89.5 91.1
03/05/2018 16:07:02 82.84 82.93 85.09 82.3 88.8 90.4 84.01 83.8 85.77 83.1 89.5 91.1
03/05/2018 16:07:03 80.98 81.78 85.09 82.3 88.8 90.4 82.36 83.1 85.77 83.1 89.5 91.1
03/05/2018 16:07:04 81.49 81.89 85.09 82.3 88.8 90.4 82.63 83.09 85.77 83.1 89.5 91.1
03/05/2018 16:07:05 82.94 82.5 85.09 82.3 88.8 90.4 83.95 83.53 85.77 83.2 89.5 91.1
03/05/2018 16:07:06 81.1 82.51 85.09 82.3 88.8 90.4 82.47 83.54 85.77 83.2 89.5 91.1
03/05/2018 16:07:07 80.9 81.75 85.09 82.3 88.8 90.4 82.08 82.95 85.77 83.2 89.5 91.1
03/05/2018 16:07:08 80.42 81.33 85.09 82.3 88.8 90.4 82.03 82.52 85.77 83.2 89.5 91.1
03/05/2018 16:07:09 79.98 81.01 85.09 82.3 88.8 90.4 81.21 82.4 85.77 83.2 89.5 91.1
03/05/2018 16:07:10 84.86 84.3 85.09 82.3 88.8 90.4 85.68 85.14 85.77 83.2 89.5 91.1
03/05/2018 16:07:11 82.31 83.85 85.09 82.3 88.8 90.4 83.33 84.74 85.77 83.2 89.5 91.1
03/05/2018 16:07:12 80.38 82.93 85.09 82.3 88.8 90.4 81.63 83.96 85.77 83.2 89.5 91.1
03/05/2018 16:07:13 81.02 81.74 85.09 82.3 88.8 90.4 82.26 82.96 85.77 83.2 89.5 91.1
03/05/2018 16:07:14 81.58 81.65 85.09 82.3 88.8 90.4 82.83 82.87 85.77 83.2 89.4 91.1
03/05/2018 16:07:15 82.13 81.97 85.09 82.3 88.7 90.4 83.27 83.16 85.77 83.2 89.4 91.1
03/05/2018 16:07:16 82.72 82.71 85.09 82.3 88.7 90.4 83.7 83.79 85.77 83.2 89.4 91.1
03/05/2018 16:07:17 82.03 83.31 85.09 82.3 88.7 90.4 83.17 84.26 85.77 83.2 89.4 91.1
03/05/2018 16:07:18 80.84 82.11 85.09 82.3 88.7 90.4 81.79 83.26 85.77 83.2 89.4 91.1
03/05/2018 16:07:19 81.05 81.54 85.09 82.3 88.7 90.4 82.38 82.65 85.77 83.2 89.4 91.1
03/05/2018 16:07:20 81.41 81.44 85.09 82.3 88.7 90.4 82.71 82.68 85.77 83.2 89.4 91.1
03/05/2018 16:07:21 81.74 81.74 85.09 82.3 88.7 90.4 82.44 82.73 85.77 83.2 89.4 91.1
03/05/2018 16:07:22 83.21 83.56 85.09 82.3 88.7 90.4 84.33 84.63 85.77 83.2 89.4 91.1
03/05/2018 16:07:23 80.7 82.07 85.09 82.3 88.7 90.4 82.06 83.13 85.77 83.2 89.4 91.1
03/05/2018 16:07:24 80.58 81.34 84.3 82.3 88.7 90.4 81.81 82.56 85.14 83.2 89.4 91.1
03/05/2018 16:07:25 80.4 81.71 84.3 82.3 88.7 90.4 81.71 83 85.14 83.2 89.4 91.1
03/05/2018 16:07:26 85.33 84.45 84.45 82.3 88.7 90.4 86.11 85.41 85.41 83.2 89.3 91.1
03/05/2018 16:07:27 83.88 84.11 84.45 82.3 88.7 90.4 84.97 85.13 85.41 83.2 89.3 91.1
03/05/2018 16:07:28 80.8 84.08 84.45 82.3 88.7 90.4 82.22 85.09 85.41 83.2 89.3 91.1
03/05/2018 16:07:29 80.77 82.53 84.45 82.3 88.7 90.4 81.77 83.78 85.41 83.2 89.3 91.1
03/05/2018 16:07:30 82.68 82.3 84.45 82.3 88.6 90.4 83.77 83.41 85.41 83.2 89.3 91.1
03/05/2018 16:07:31 84 83.78 84.45 82.3 88.6 90.4 84.63 84.54 85.41 83.2 89.3 91.1
03/05/2018 16:07:32 83.08 83.94 84.45 82.3 88.6 90.4 83.28 84.68 85.41 83.1 89.3 91.1
03/05/2018 16:07:33 84.05 84.25 84.45 82.3 88.6 90.4 84.76 84.93 85.41 83.2 89.3 91.1
03/05/2018 16:07:34 81.01 83.53 84.45 82.3 88.6 90.4 82.22 84.07 85.41 83.2 89.3 91.1
03/05/2018 16:07:35 81.08 82.15 84.45 82.3 88.6 90.4 81.71 83.06 85.41 83.2 89.3 91.1
03/05/2018 16:07:36 81.98 82.17 84.45 82.3 88.6 90.4 82.62 82.91 85.41 83.2 89.3 91.1
03/05/2018 16:07:37 85.43 84.67 84.67 82.3 88.6 90.4 86.16 85.43 85.43 83.2 89.3 91.1
03/05/2018 16:07:38 83.9 84.45 84.67 82.3 88.6 90.4 84.5 85.12 85.43 83.2 89.3 91.1
03/05/2018 16:07:39 81.87 84.32 84.67 82.3 88.6 90.4 82.86 84.99 85.43 83.2 89.3 91.1
03/05/2018 16:07:40 81.36 82.84 84.67 82.3 88.6 90.4 81.76 83.72 85.43 83.2 89.2 91.1
03/05/2018 16:07:41 82.18 82.4 84.67 82.3 88.6 90.4 82.94 83.04 85.43 83.2 89.2 91.1
03/05/2018 16:07:42 83.46 83.26 84.67 82.3 88.6 90.4 84.16 84.05 85.43 83.2 89.2 91.1
03/05/2018 16:07:43 81.17 83.45 84.67 82.3 88.6 90.4 82.12 84.3 85.43 83.2 89.2 91.1
03/05/2018 16:07:44 83.28 83.09 84.67 82.3 88.6 90.4 83.75 83.72 85.43 83.2 89.2 91.1
03/05/2018 16:07:45 81.89 83.09 84.67 82.3 88.6 90.4 83.23 83.63 85.43 83.2 89.2 91.1
03/05/2018 16:07:46 80.55 82.4 84.67 82.3 88.6 90.3 81.21 83.47 85.43 83.2 89.2 91.1
03/05/2018 16:07:47 83.01 82.62 84.67 82.3 88.6 90.3 84.05 83.75 85.43 83.2 89.2 91.1
03/05/2018 16:07:48 86.02 85.25 85.25 82.3 88.5 90.3 86.72 85.96 85.96 83.2 89.1 91.1
03/05/2018 16:07:49 82.9 85.22 85.25 82.3 88.5 90.3 83.32 85.93 85.96 83.2 89.1 91.1
03/05/2018 16:07:50 83.66 84.46 85.25 82.3 88.5 90.3 84.49 85.07 85.96 83.2 89.1 91.1
03/05/2018 16:07:51 82.39 83.65 85.25 82.3 88.5 90.3 83.47 84.61 85.96 83.2 89.1 91.1
03/05/2018 16:07:52 81.81 82.77 85.25 82.3 88.5 90.3 82.96 83.66 85.96 83.2 89.1 91.1
03/05/2018 16:07:53 82.29 82.53 85.25 82.3 88.5 90.3 83.19 83.48 85.96 83.2 89.1 91.1
03/05/2018 16:07:54 85.86 85.16 85.25 82.3 88.5 90.3 86.41 85.88 85.96 83.2 89.1 91.1
03/05/2018 16:07:55 83.72 84.56 85.25 82.3 88.5 90.3 84.48 85.19 85.96 83.2 89.1 91.1
03/05/2018 16:07:56 83.21 84.65 85.25 82.4 88.5 90.3 84.3 85.32 85.96 83.2 89.1 91.1
03/05/2018 16:07:57 80.19 83.72 85.25 82.4 88.5 90.3 80.85 84.7 85.96 83.2 89.1 91.1
03/05/2018 16:07:58 83.18 82.9 85.25 82.3 88.5 90.3 84.3 83.96 85.96 83.2 89.1 91.1
03/05/2018 16:07:59 83.82 83.76 85.25 82.4 88.5 90.3 84.65 84.61 85.96 83.2 89.1 91.1
03/05/2018 16:08:00 83.17 83.87 85.25 82.4 88.5 90.3 83.52 84.6 85.96 83.2 89.1 91.1
03/05/2018 16:08:01 83.14 83.71 85.25 82.3 88.5 90.3 83.62 84.28 85.96 83.2 89.1 91.1
03/05/2018 16:08:02 81.94 83.09 85.25 82.3 88.5 90.3 83.24 83.85 85.96 83.2 89.1 91.1
03/05/2018 16:08:03 82.08 82.47 85.25 82.3 88.5 90.3 82.97 83.44 85.96 83.2 89.1 91.1
03/05/2018 16:08:04 81.87 82.72 85.25 82.3 88.5 90.3 82.75 83.73 85.96 83.2 89.1 91.1
03/05/2018 16:08:05 86.16 84.94 85.25 82.3 88.5 90.3 86.74 85.68 85.96 83.2 89.1 91.1
03/05/2018 16:08:06 82.21 84.9 85.25 82.3 88.5 90.3 82.81 85.49 85.96 83.2 89.1 91.1
03/05/2018 16:08:07 82.57 84.26 85.25 82.3 88.5 90.3 83.68 84.96 85.96 83.2 89.1 91.1
03/05/2018 16:08:08 75.38 82.52 85.25 82.3 88.5 90.3 78.15 83.46 85.96 83.2 89.1 91.1
03/05/2018 16:08:09 80.01 80.11 85.25 82.3 88.5 90.3 81.89 81.81 85.96 83.2 89.1 91.1
03/05/2018 16:08:10 81.49 81.21 85.25 82.3 88.5 90.3 82.79 82.62 85.96 83.2 89.1 91.1
03/05/2018 16:08:11 80.99 81.6 85.25 82.3 88.5 90.3 81.54 82.85 85.96 83.2 89.1 91.1
03/05/2018 16:08:12 82.61 82.93 85.25 82.3 88.5 90.3 83.08 83.4 85.96 83.2 89.1 91.1
03/05/2018 16:08:13 78.13 82.41 85.25 82.3 88.5 90.3 79.2 83.04 85.96 83.2 89.1 91.1
03/05/2018 16:08:14 78.61 80.34 85.25 82.3 88.5 90.3 79.08 81.16 85.96 83.2 89.1 91.1
03/05/2018 16:08:15 81.63 81.21 85.25 82.3 88.5 90.3 81.41 81.1 85.96 83.2 89 91.1
03/05/2018 16:08:16 79.77 80.65 85.25 82.3 88.4 90.3 80.09 80.81 85.96 83.2 89 91.1
03/05/2018 16:08:17 82 81.58 85.25 82.3 88.4 90.3 82.09 81.73 85.96 83.2 89 91.1
03/05/2018 16:08:18 78.3 81.41 85.22 82.3 88.4 90.3 78.36 81.54 85.93 83.2 89 91.1
03/05/2018 16:08:19 83.13 82.84 85.16 82.3 88.4 90.3 83.46 83.16 85.88 83.2 89 91.1
03/05/2018 16:08:20 82.25 82.74 85.16 82.3 88.4 90.3 82.88 83.23 85.88 83.2 89 91.1
03/05/2018 16:08:21 79.45 83.12 85.16 82.3 88.4 90.3 80.67 83.61 85.88 83.1 89 91.1
03/05/2018 16:08:22 80.57 81.17 85.16 82.2 88.4 90.3 81.55 82.11 85.88 83.1 89 91.1
03/05/2018 16:08:23 80.2 81.22 85.16 82.2 88.4 90.3 81.82 82.24 85.88 83.1 89 91.1
03/05/2018 16:08:24 78.3 79.88 84.94 82.2 88.4 90.3 80.39 81.33 85.68 83.1 89 91.1
03/05/2018 16:08:25 76.92 79.32 84.94 82.2 88.4 90.3 79.63 81.09 85.68 83.1 89 91.1
03/05/2018 16:08:26 79.22 78.73 84.94 82.2 88.4 90.3 81.31 81.01 85.68 83.1 89 91.1
03/05/2018 16:08:27 77.84 78.93 84.94 82.2 88.4 90.3 79.58 81.11 85.68 83.1 89 91.1
03/05/2018 16:08:28 79.08 78.93 84.94 82.2 88.4 90.3 80.75 80.68 85.68 83.1 89 91.1
03/05/2018 16:08:29 79.46 79.4 84.94 82.2 88.4 90.3 81.21 81.12 85.68 83.1 89 91.1
03/05/2018 16:08:30 83.25 82.56 84.94 82.2 88.4 90.3 84.19 83.63 85.68 83.1 89 91.1
03/05/2018 16:08:31 78.32 82.98 84.94 82.2 88.4 90.3 80.06 84.02 85.68 83.1 89 91.1
03/05/2018 16:08:32 80.87 81.12 84.94 82.2 88.4 90.3 82.6 82.74 85.68 83.1 89 91.1
03/05/2018 16:08:33 82.45 82.29 84.94 82.2 88.4 90.3 83.78 83.86 85.68 83.1 89 91.1
03/05/2018 16:08:34 80.02 82.44 84.94 82.2 88.4 90.3 81.44 83.68 85.68 83.1 89 91.1
03/05/2018 16:08:35 82.45 82.13 84.9 82.2 88.4 90.3 83.56 83.33 85.49 83.1 89 91.1
03/05/2018 16:08:36 80.6 82.39 84.26 82.2 88.4 90.3 82.54 83.84 84.96 83.1 89 91.1
03/05/2018 16:08:37 76.89 80.41 83.12 82.2 88.4 90.3 79.81 82.09 84.02 83.1 89 91.1
03/05/2018 16:08:38 82.35 81.45 83.12 82.2 88.3 90.3 83.38 82.75 84.02 83.1 88.9 91.1
03/05/2018 16:08:39 79.92 81.12 83.12 82.2 88.3 90.3 82.5 82.91 84.02 83.1 88.9 91.1
03/05/2018 16:08:40 78.88 80.46 83.12 82.2 88.3 90.3 80.6 82.51 84.02 83.1 88.9 91.1
03/05/2018 16:08:41 79.3 79.87 83.12 82.2 88.3 90.3 80.77 81.52 84.02 83.1 88.9 91.1
03/05/2018 16:08:42 76.19 79.55 83.12 82.2 88.3 90.3 78.36 81.18 84.02 83.1 88.9 91.1
03/05/2018 16:08:43 79.45 79.28 83.12 82.2 88.3 90.3 81.08 80.89 84.02 83.1 88.9 91.1
03/05/2018 16:08:44 80.32 80.16 83.12 82.2 88.3 90.3 81.77 81.64 84.02 83.1 88.9 91.1
03/05/2018 16:08:45 82.36 81.63 83.12 82.2 88.2 90.3 84.37 83.44 84.02 83.1 88.8 91.1
03/05/2018 16:08:46 78.2 81.34 83.12 82.2 88.2 90.3 80.14 83.48 84.02 83.1 88.8 91.1
03/05/2018 16:08:47 80.99 80.91 83.12 82.2 88.2 90.3 82.04 82.22 84.02 83.1 88.8 91.1
03/05/2018 16:08:48 82.29 82.19 83.12 82.2 88.2 90.3 83.82 83.65 84.02 83.1 88.8 91.1
03/05/2018 16:08:49 78.03 82.21 83.12 82.1 88.2 90.3 80.21 83.68 84.02 83 88.8 91.1
03/05/2018 16:08:50 80.01 80.35 83.12 82.1 88.2 90.3 81.58 81.98 84.02 83 88.8 91.1
03/05/2018 16:08:51 82.88 82.03 82.98 82.1 88.2 90.3 84.49 83.69 84.02 83 88.8 91.1
03/05/2018 16:08:52 79.77 82.02 82.98 82.1 88.2 90.3 81.53 83.69 84.02 83 88.8 91.1
03/05/2018 16:08:53 77.91 80.85 82.98 82.1 88.2 90.3 79.71 82.46 84.02 83 88.8 91.1
03/05/2018 16:08:54 82.53 82.18 82.98 82.1 88.2 90.3 83.46 83.26 84.02 83 88.8 91.1
03/05/2018 16:08:55 81.78 82.41 82.98 82.1 88.2 90.3 83.09 83.48 84.02 83 88.8 91.1
03/05/2018 16:08:56 80.96 82.39 82.98 82.1 88.2 90.3 83.52 83.97 84.02 83 88.8 91
03/05/2018 16:08:57 77.21 80.61 82.98 82.1 88.2 90.3 80 82.81 84.02 83 88.8 91
03/05/2018 16:08:58 80.6 80.38 82.98 82.1 88.2 90.3 82.07 82.07 84.02 83 88.7 91
03/05/2018 16:08:59 81.84 82.19 82.98 82.1 88.2 90.3 83.64 83.35 84.02 83 88.7 91
03/05/2018 16:09:00 81.71 81.91 82.98 82.1 88.1 90.3 83.47 83.65 84.02 83 88.7 91
03/05/2018 16:09:01 80.26 81.91 82.44 82.1 88.1 90.3 82.71 83.69 83.97 83 88.7 91
03/05/2018 16:09:02 80.02 81.35 82.44 82.1 88.1 90.3 81.84 83.29 83.97 83 88.7 91
03/05/2018 16:09:03 81.1 81.46 82.44 82.1 88.1 90.3 82.69 83 83.97 83 88.7 91
03/05/2018 16:09:04 81.12 81.62 82.41 82.1 88.1 90.3 82.04 83.08 83.97 83 88.7 91
03/05/2018 16:09:05 78.27 81.24 82.41 82.1 88.1 90.3 80.61 82.46 83.97 83 88.7 91
03/05/2018 16:09:06 81.72 81.32 82.41 82.1 88.1 90.3 82.7 82.64 83.97 83 88.7 91
03/05/2018 16:09:07 82.31 81.82 82.41 82.1 88.1 90.3 83.05 82.68 83.97 83 88.7 91
03/05/2018 16:09:08 78.81 81.7 82.41 82.1 88.1 90.3 81.25 82.68 83.97 83 88.6 91
03/05/2018 16:09:09 80.38 80.65 82.41 82 88.1 90.3 81.08 81.76 83.97 83 88.6 91
03/05/2018 16:09:10 82.79 82.59 82.59 82 88.1 90.3 84.07 83.68 83.97 83 88.6 91
03/05/2018 16:09:11 78.12 81.52 82.59 82 88.1 90.3 80.49 82.79 83.97 83 88.6 91
03/05/2018 16:09:12 81.65 81.37 82.59 82 88 90.3 82.7 82.6 83.97 83 88.6 91
03/05/2018 16:09:13 81.14 82.23 82.59 82 88 90.3 82.26 83.28 83.97 83 88.6 91
03/05/2018 16:09:14 78.94 80.89 82.59 82 88 90.3 80.65 82.09 83.97 83 88.6 91
03/05/2018 16:09:15 79.02 79.8 82.59 82 88 90.3 80.56 81.29 83.97 83 88.6 91
03/05/2018 16:09:16 80.12 80.39 82.59 82 88 90.3 81.56 81.77 83.97 83 88.6 91
03/05/2018 16:09:17 80.62 81.13 82.59 82 88 90.3 81.96 82.19 83.97 83 88.6 91
03/05/2018 16:09:18 82.26 81.55 82.59 82 88 90.3 83.26 82.71 83.97 83 88.6 91
03/05/2018 16:09:19 80 81.5 82.59 82 88 90.3 81.13 82.65 83.97 82.9 88.6 91
03/05/2018 16:09:20 80.57 81 82.59 82 88 90.3 81.73 81.97 83.97 82.9 88.6 91
03/05/2018 16:09:21 81.97 81.76 82.59 82 88 90.3 83.5 83.06 83.97 82.9 88.5 91
03/05/2018 16:09:22 80.75 81.59 82.59 82 88 90.3 81.98 82.82 83.97 82.9 88.5 91
03/05/2018 16:09:23 80.73 81.33 82.59 82 88 90.3 81.41 82.29 83.97 82.9 88.5 91
03/05/2018 16:09:24 82.12 82.24 82.59 82 87.9 90.3 82.98 83.1 83.97 82.9 88.5 91
03/05/2018 16:09:25 87.77 86.57 86.57 82 87.9 90.3 88.18 87.05 87.05 83 88.5 91
03/05/2018 16:09:26 84.22 87.05 87.05 82 87.9 90.3 85.09 87.53 87.53 83 88.5 91
03/05/2018 16:09:27 79.2 84.8 87.05 82 87.9 90.3 80.96 85.51 87.53 83 88.5 91
03/05/2018 16:09:28 81.26 82.17 87.05 82 87.9 90.3 82.92 83.51 87.53 83 88.5 91
03/05/2018 16:09:29 83.47 83.83 87.05 82 87.9 90.3 84.64 84.91 87.53 82.9 88.4 91
03/05/2018 16:09:30 78.22 82.51 87.05 82 87.9 90.3 80.43 83.82 87.53 82.9 88.4 91
03/05/2018 16:09:31 77.76 80.16 87.05 82 87.8 90.3 79.19 81.85 87.53 82.9 88.4 91
03/05/2018 16:09:32 80.08 79.83 87.05 81.9 87.8 90.3 81.87 81.54 87.53 82.9 88.4 91
03/05/2018 16:09:33 81.79 81.22 87.05 81.9 87.8 90.3 82.87 82.45 87.53 82.9 88.4 91
03/05/2018 16:09:34 79.02 81.54 87.05 81.9 87.8 90.3 80.54 82.76 87.53 82.9 88.3 91
03/05/2018 16:09:35 78.91 79.88 87.05 81.9 87.7 90.3 80.91 81.33 87.53 82.9 88.3 91
03/05/2018 16:09:36 83.85 82.92 87.05 81.9 87.7 90.3 85.43 84.51 87.53 82.9 88.3 91
03/05/2018 16:09:37 80.5 82.36 87.05 81.9 87.7 90.3 81.5 83.85 87.53 82.9 88.3 91
03/05/2018 16:09:38 82.65 82.56 87.05 81.9 87.7 90.3 83.28 83.34 87.53 82.8 88.3 91
03/05/2018 16:09:39 79.45 82.15 87.05 81.9 87.6 90.3 81.18 83.04 87.53 82.8 88.2 91
03/05/2018 16:09:40 79.91 81.21 87.05 81.8 87.6 90.3 81.91 82.62 87.53 82.8 88.2 91
03/05/2018 16:09:41 85.67 84.62 87.05 81.9 87.6 90.3 86.39 85.52 87.53 82.8 88.2 91
03/05/2018 16:09:42 82 84.27 87.05 81.9 87.6 90.3 82.64 85.11 87.53 82.8 88.2 91
03/05/2018 16:09:43 81.69 82.85 87.05 81.9 87.6 90.3 82.22 83.63 87.53 82.8 88.2 91
03/05/2018 16:09:44 80.88 82.12 87.05 81.9 87.6 90.3 82.3 82.75 87.53 82.8 88.2 91
03/05/2018 16:09:45 79.69 81.42 87.05 81.9 87.5 90.3 80.41 82.5 87.53 82.8 88.1 91
03/05/2018 16:09:46 82.98 82.71 87.05 81.9 87.5 90.3 83.61 83.23 87.53 82.8 88.1 91
03/05/2018 16:09:47 81.55 82.38 87.05 81.9 87.5 90.3 82.64 83.06 87.53 82.8 88.1 91
03/05/2018 16:09:48 80.93 81.99 87.05 81.9 87.4 90.3 81.74 82.89 87.53 82.8 88.1 91
03/05/2018 16:09:49 81.96 81.94 87.05 81.9 87.4 90.3 82.9 82.83 87.53 82.8 88 91
03/05/2018 16:09:50 80.09 81.86 87.05 81.9 87.4 90.3 81.16 82.8 87.53 82.8 88 91
03/05/2018 16:09:51 83.94 83.11 87.05 81.9 87.4 90.3 84.97 84.14 87.53 82.8 88 91
03/05/2018 16:09:52 80.91 82.98 87.05 81.9 87.3 90.3 82.48 84.04 87.53 82.8 88 91
03/05/2018 16:09:53 81.75 82.04 87.05 81.9 87.3 90.3 83.07 83.35 87.53 82.8 87.9 91
03/05/2018 16:09:54 81.78 82.22 87.05 81.9 87.3 90.3 82.36 83.35 87.53 82.8 87.9 91
03/05/2018 16:09:55 81.07 81.91 87.05 81.9 87.3 90.3 82.79 82.72 87.53 82.8 87.9 91
03/05/2018 16:09:56 81.53 81.76 84.8 81.9 87.3 90.3 82.95 83.14 85.52 82.8 87.9 91
03/05/2018 16:09:57 81.06 81.65 84.62 81.9 87.3 90.3 81.79 83.05 85.52 82.8 87.9 91
03/05/2018 16:09:58 79.88 81.7 84.62 81.8 87.3 90.3 81.33 82.45 85.52 82.8 87.9 91
03/05/2018 16:09:59 80.79 80.87 84.62 81.8 87.3 90.3 82.39 82.25 85.52 82.8 87.9 91
03/05/2018 16:10:00 81.3 81.25 84.62 81.9 87.3 90.2 82.28 82.39 85.52 82.8 87.9 91
03/05/2018 16:10:01 79.81 81.48 84.62 81.8 87.3 90.2 80.81 82.56 85.52 82.8 87.9 91
03/05/2018 16:10:02 80.21 80.52 84.62 81.8 87.3 90.2 82.63 82.28 85.52 82.8 87.9 91
03/05/2018 16:10:03 85.08 83.79 84.62 81.8 87.3 90.2 85.92 84.79 85.52 82.8 87.9 91
03/05/2018 16:10:04 80 83.49 84.62 81.8 87.2 90.2 81.3 84.6 85.52 82.8 87.8 91
03/05/2018 16:10:05 80.72 81.65 84.62 81.8 87.2 90.2 82.31 82.82 85.52 82.8 87.8 91
03/05/2018 16:10:06 83.09 82.72 84.62 81.8 87.2 90.2 84.2 83.88 85.52 82.8 87.8 91
03/05/2018 16:10:07 81.01 82.62 84.62 81.8 87.2 90.2 81.72 83.8 85.52 82.8 87.8 91
03/05/2018 16:10:08 82.81 82.8 84.62 81.8 87.2 90.2 83.92 83.78 85.52 82.8 87.8 91
03/05/2018 16:10:09 82.64 83.43 84.62 81.8 87.2 90.2 83.77 84.39 85.52 82.8 87.8 91
03/05/2018 16:10:10 82.21 83.03 84.62 81.8 87.2 90.2 82.4 83.78 85.52 82.8 87.8 91
03/05/2018 16:10:11 81.02 82.09 84.27 81.8 87.2 90.2 82.47 82.73 85.11 82.8 87.8 91
03/05/2018 16:10:12 82.72 82.76 83.79 81.8 87.2 90.2 83.35 83.49 84.79 82.8 87.8 91
03/05/2018 16:10:13 81.38 82.22 83.79 81.8 87.2 90.2 82.59 82.97 84.79 82.8 87.8 91
03/05/2018 16:10:14 80.01 81.71 83.79 81.8 87.2 90.2 81.46 82.74 84.79 82.8 87.8 91
03/05/2018 16:10:15 86.11 85.53 85.53 81.8 87.2 90.2 86.58 86.09 86.09 82.8 87.8 91
03/05/2018 16:10:16 85.49 85.89 85.89 81.8 87.2 90.2 86.24 86.59 86.59 82.8 87.8 91
03/05/2018 16:10:17 79.95 85.42 85.89 81.8 87.2 90.2 81.26 86.07 86.59 82.8 87.7 91
03/05/2018 16:10:18 79.02 82.84 85.89 81.8 87.1 90.2 81.29 83.75 86.59 82.8 87.7 91
03/05/2018 16:10:19 81.57 81.41 85.89 81.8 87.1 90.2 82.29 82.71 86.59 82.8 87.7 91
03/05/2018 16:10:20 83.35 82.84 85.89 81.8 87.1 90.2 84.05 83.56 86.59 82.8 87.7 91
03/05/2018 16:10:21 82.24 83.44 85.89 81.8 87.1 90.2 83.02 84.11 86.59 82.8 87.7 91
03/05/2018 16:10:22 81.7 82.38 85.89 81.8 87.1 90.2 82.95 83.17 86.59 82.8 87.7 91
03/05/2018 16:10:23 81.3 82.1 85.89 81.8 87.1 90.2 82.77 83.19 86.59 82.8 87.7 91
03/05/2018 16:10:24 81.14 81.9 85.89 81.7 87.1 90.2 83.26 83.49 86.59 82.7 87.7 91
03/05/2018 16:10:25 79.73 81.17 85.89 81.7 87.1 90.2 81.92 82.92 86.59 82.7 87.7 91
03/05/2018 16:10:26 82.74 82 85.89 81.7 87.1 90.2 83.59 83.17 86.59 82.8 87.7 91
03/05/2018 16:10:27 81.73 82.22 85.89 81.8 87.1 90.2 82.76 83.31 86.59 82.8 87.6 91
03/05/2018 16:10:28 80.27 81.7 85.89 81.8 87.1 90.2 82.02 82.83 86.59 82.8 87.6 91
03/05/2018 16:10:29 80.89 81.12 85.89 81.8 87 90.2 81.77 82.36 86.59 82.8 87.6 91
03/05/2018 16:10:30 80.33 81.07 85.89 81.8 87 90.2 81.37 82.18 86.59 82.8 87.6 91
03/05/2018 16:10:31 79.38 80.88 85.89 81.8 87 90.2 80.6 81.95 86.59 82.8 87.6 91
03/05/2018 16:10:32 80.05 80.49 85.89 81.8 87 90.2 81.68 81.92 86.59 82.8 87.6 91
03/05/2018 16:10:33 79.78 80.07 85.89 81.8 87 90.2 81.31 81.5 86.59 82.8 87.6 91
03/05/2018 16:10:34 82.33 82.01 85.89 81.8 87 90.2 83.27 83.01 86.59 82.8 87.5 91
03/05/2018 16:10:35 77.98 81.9 85.89 81.8 86.9 90.2 79.87 82.92 86.59 82.8 87.5 91
03/05/2018 16:10:36 80.31 80.24 85.89 81.8 86.9 90.2 81.4 81.4 86.59 82.8 87.5 91
03/05/2018 16:10:37 80.81 80.84 85.89 81.8 86.9 90.2 82.27 82.16 86.59 82.8 87.5 90.9
03/05/2018 16:10:38 78.87 80.8 85.89 81.8 86.9 90.2 80.9 82.14 86.59 82.8 87.5 90.9
03/05/2018 16:10:39 80.58 80.77 85.89 81.8 86.9 90.2 82.07 82.2 86.59 82.8 87.5 90.9
03/05/2018 16:10:40 83.6 83.04 85.89 81.8 86.9 90.2 84.33 83.93 86.59 82.8 87.4 90.9
03/05/2018 16:10:41 81.05 83.43 85.89 81.8 86.8 90.2 82.13 84.25 86.59 82.8 87.4 90.9
03/05/2018 16:10:42 79.59 81.45 85.89 81.8 86.8 90.2 81.14 82.51 86.59 82.8 87.4 90.9
03/05/2018 16:10:43 81.62 81.46 85.89 81.8 86.8 90.2 82.46 82.44 86.59 82.8 87.3 90.9
03/05/2018 16:10:44 80.02 81.79 85.89 81.8 86.7 90.2 82.09 82.87 86.59 82.8 87.3 90.9
03/05/2018 16:10:45 80.13 80.46 85.89 81.8 86.6 90.2 81.29 82 86.59 82.8 87.2 90.9
03/05/2018 16:10:46 79.93 80.43 85.42 81.8 86.6 90.2 81.52 81.85 86.07 82.8 87.2 90.9
03/05/2018 16:10:47 81.53 81.36 83.44 81.8 86.6 90.2 82.4 82.34 84.25 82.8 87.2 90.9
03/05/2018 16:10:48 79.09 81.28 83.44 81.8 86.6 90.2 80.39 82.36 84.25 82.8 87.2 90.9
03/05/2018 16:10:49 80.61 80.59 83.44 81.8 86.6 90.2 81.67 81.69 84.25 82.8 87.2 90.9
03/05/2018 16:10:50 82.11 82.11 83.44 81.7 86.6 90.2 83.11 83.08 84.25 82.8 87.2 90.9
03/05/2018 16:10:51 80.08 81.6 83.43 81.7 86.5 90.2 81.3 82.63 84.25 82.8 87.1 90.9
03/05/2018 16:10:52 81.54 81.45 83.43 81.7 86.5 90.2 82.53 82.42 84.25 82.8 87.1 90.9
03/05/2018 16:10:53 81.88 81.98 83.43 81.7 86.5 90.2 82.73 82.81 84.25 82.8 87.1 90.9
03/05/2018 16:10:54 78.63 81.97 83.43 81.7 86.5 90.2 80.08 82.8 84.25 82.8 87.1 90.9
03/05/2018 16:10:55 75.98 80.09 83.43 81.7 86.4 90.2 78.23 81.2 84.25 82.7 87.1 90.9
03/05/2018 16:10:56 72.37 77.91 83.43 81.7 86.4 90.2 75.91 79.47 84.25 82.7 87 90.9
03/05/2018 16:10:57 77.62 77.54 83.43 81.7 86.4 90.2 79.36 79.37 84.25 82.7 87 90.9
03/05/2018 16:10:58 77.72 78.14 83.43 81.7 86.3 90.2 80.37 80.41 84.25 82.7 86.9 90.9
03/05/2018 16:10:59 74.85 77.4 83.43 81.7 86.2 90.2 77.23 79.73 84.25 82.7 86.9 90.9
03/05/2018 16:11:00 84.46 83.74 83.74 81.7 86.2 90.2 84.96 84.29 84.29 82.7 86.8 90.9
03/05/2018 16:11:01 81.2 83.36 83.74 81.7 86.2 90.2 83.66 84.08 84.29 82.7 86.8 90.9
03/05/2018 16:11:02 81.1 82.43 83.74 81.7 86.2 90.2 82.65 83.93 84.29 82.7 86.8 90.9
03/05/2018 16:11:03 83.84 83.74 83.74 81.7 86.1 90.2 84.4 84.61 84.61 82.7 86.8 90.9
03/05/2018 16:11:04 80.19 83.04 83.74 81.7 86.1 90.2 81.58 83.9 84.61 82.7 86.8 90.9
03/05/2018 16:11:05 80.12 81.46 83.74 81.7 86.1 90.1 81.76 82.55 84.61 82.7 86.7 90.9
03/05/2018 16:11:06 80.2 80.64 83.74 81.7 86.1 90.1 81.94 82.1 84.61 82.7 86.7 90.9
03/05/2018 16:11:07 80.97 81.07 83.74 81.7 86 90.1 81.57 82.31 84.61 82.7 86.7 90.9
03/05/2018 16:11:08 79.56 80.64 83.74 81.6 86 90.1 81.02 81.68 84.61 82.7 86.7 90.9
03/05/2018 16:11:09 81.24 81.35 83.74 81.6 86 90.1 82.31 82.45 84.61 82.7 86.7 90.9
03/05/2018 16:11:10 81 81.03 83.74 81.6 86 90.1 81.53 81.9 84.61 82.7 86.6 90.9
03/05/2018 16:11:11 79.16 80.69 83.74 81.6 85.9 90.1 81.32 81.68 84.61 82.7 86.6 90.9
03/05/2018 16:11:12 81.37 81.14 83.74 81.6 85.8 90.1 81.65 82 84.61 82.7 86.5 90.9
03/05/2018 16:11:13 82.44 82.16 83.74 81.6 85.8 90.1 83.32 83.01 84.61 82.7 86.5 90.9
03/05/2018 16:11:14 81.52 82.36 83.74 81.6 85.8 90.1 82.63 82.98 84.61 82.7 86.5 90.9
03/05/2018 16:11:15 87.12 86.43 86.43 81.6 85.8 90.1 87.69 87.03 87.03 82.7 86.5 90.9
03/05/2018 16:11:16 84.8 86.55 86.55 81.6 85.8 90.1 85.68 87.15 87.15 82.7 86.4 90.9
03/05/2018 16:11:17 79.42 85.42 86.55 81.6 85.8 90.1 80.59 86.15 87.15 82.7 86.4 90.9
03/05/2018 16:11:18 83.5 83.35 86.55 81.6 85.7 90.1 84.15 84.1 87.15 82.7 86.4 90.9
03/05/2018 16:11:19 81.23 83.34 86.55 81.6 85.7 90.1 82.51 84.11 87.15 82.7 86.4 90.9
03/05/2018 16:11:20 81.03 82.14 86.55 81.6 85.7 90.1 81.88 83.07 87.15 82.7 86.4 90.9
03/05/2018 16:11:21 82.62 82.39 86.55 81.6 85.6 90.1 83.23 83.1 87.15 82.7 86.3 90.9
03/05/2018 16:11:22 82.2 82.68 86.55 81.6 85.6 90.1 82.57 83.31 87.15 82.7 86.3 90.9
03/05/2018 16:11:23 83.35 83.68 86.55 81.6 85.6 90.1 84.02 84.12 87.15 82.7 86.3 90.9
03/05/2018 16:11:24 81.23 82.85 86.55 81.6 85.5 90.1 82.57 83.5 87.15 82.7 86.2 90.9
03/05/2018 16:11:25 80.47 82.02 86.55 81.6 85.5 90.1 81.36 82.99 87.15 82.7 86.2 90.9
03/05/2018 16:11:26 81.41 81.49 86.55 81.6 85.4 90.1 81.85 82.19 87.15 82.7 86.1 90.9
03/05/2018 16:11:27 81.69 81.88 86.55 81.6 85.4 90.1 82.29 82.44 87.15 82.7 86.1 90.9
03/05/2018 16:11:28 86.06 85.39 86.55 81.7 85.4 90.1 86.84 85.9 87.15 82.7 86.1 90.9
03/05/2018 16:11:29 82.5 85.07 86.55 81.7 85.4 90.1 83.38 85.83 87.15 82.7 86.1 90.9
03/05/2018 16:11:30 80.97 83.22 86.55 81.7 85.3 90.1 81.27 84.08 87.15 82.7 86 90.9
03/05/2018 16:11:31 86.53 86 86.55 81.7 85.3 90.1 87.13 86.52 87.15 82.8 86 90.9
03/05/2018 16:11:32 84.09 85.64 86.55 81.7 85.3 90.1 84.59 86.26 87.15 82.8 86 90.9
03/05/2018 16:11:33 80.69 84.68 86.55 81.7 85.3 90.1 81.69 85.2 87.15 82.8 86 90.9
03/05/2018 16:11:34 83.77 83.89 86.55 81.7 85.3 90.1 84.35 84.44 87.15 82.8 86 90.9
03/05/2018 16:11:35 81.64 83.44 86.55 81.7 85.3 90.1 82.15 84.07 87.15 82.8 86 90.9
03/05/2018 16:11:36 80.43 82.58 86.55 81.7 85.3 90.1 81.91 83.07 87.15 82.8 86 90.9
03/05/2018 16:11:37 83.26 83.09 86.55 81.7 85.3 90.1 83.7 83.67 87.15 82.8 86 90.8
03/05/2018 16:11:38 82.93 83.17 86.55 81.7 85.3 90.1 83.55 83.76 87.15 82.8 86 90.8
03/05/2018 16:11:39 80.33 83.14 86.55 81.7 85.2 90.1 81.51 83.73 87.15 82.8 86 90.8
03/05/2018 16:11:40 82.16 82.44 86.55 81.7 85.2 90.1 83.07 83.29 87.15 82.8 85.9 90.8
03/05/2018 16:11:41 81.16 81.95 86.55 81.7 85.2 90.1 82.3 82.77 87.15 82.8 85.9 90.8
03/05/2018 16:11:42 80.08 81.42 86.55 81.7 85.2 90.1 80.9 82.45 87.15 82.8 85.9 90.8
03/05/2018 16:11:43 80.45 80.66 86.55 81.7 85.2 90.1 81.62 81.77 87.15 82.8 85.9 90.8
03/05/2018 16:11:44 82.37 81.97 86.55 81.7 85.2 90.1 83.07 82.85 87.15 82.8 85.9 90.8
03/05/2018 16:11:45 81.43 82.36 86.55 81.7 85.2 90.1 82.51 83.19 87.15 82.8 85.9 90.8
03/05/2018 16:11:46 82.16 82.1 86 81.7 85.2 90.1 83.03 83.01 86.52 82.8 85.9 90.8
03/05/2018 16:11:47 82 82.45 86 81.7 85.1 90.1 82.84 83.42 86.52 82.8 85.9 90.8
03/05/2018 16:11:48 81.29 82.21 86 81.7 85.1 90.1 82.09 82.94 86.52 82.8 85.8 90.8
03/05/2018 16:11:49 82.18 82.46 86 81.7 85.1 90.1 83.31 83.33 86.52 82.8 85.8 90.8
03/05/2018 16:11:50 81.12 82.63 86 81.7 85.1 90.1 81.9 83.44 86.52 82.8 85.8 90.8
03/05/2018 16:11:51 81.64 81.77 86 81.7 85.1 90.1 82.26 82.61 86.52 82.8 85.8 90.8
03/05/2018 16:11:52 80.97 81.82 86 81.7 85.1 90.1 82.57 82.76 86.52 82.8 85.8 90.8
03/05/2018 16:11:53 81.1 81.22 86 81.7 85.1 90.1 82.9 82.81 86.52 82.8 85.8 90.8
03/05/2018 16:11:54 80.04 81.08 86 81.7 85.1 90.1 81.21 82.68 86.52 82.8 85.8 90.8
03/05/2018 16:11:55 81.1 80.98 86 81.7 85 90.1 82.42 82.36 86.52 82.8 85.8 90.8
03/05/2018 16:11:56 81.12 81.24 86 81.7 85 90.1 82.58 82.48 86.52 82.8 85.8 90.8
03/05/2018 16:11:57 81.92 81.75 86 81.7 85 90.1 83.03 82.99 86.52 82.8 85.7 90.8
03/05/2018 16:11:58 78.9 81.69 86 81.7 85 90.1 80.39 82.93 86.52 82.8 85.7 90.8
03/05/2018 16:11:59 82.6 81.86 86 81.7 85 90.1 83.31 82.84 86.52 82.8 85.7 90.8
03/05/2018 16:12:00 84.87 84.34 86 81.7 85 90.1 85.18 84.78 86.52 82.8 85.7 90.8
03/05/2018 16:12:01 84.53 85.65 85.65 81.7 85 90.1 85.2 86.08 86.26 82.8 85.7 90.8
03/05/2018 16:12:02 82.55 83.92 85.65 81.7 85 90.1 83.74 84.7 86.08 82.8 85.7 90.8
03/05/2018 16:12:03 83.35 83.44 85.65 81.8 85 90.1 83.39 83.95 86.08 82.8 85.7 90.8
03/05/2018 16:12:04 83.47 84.07 85.65 81.8 85 90.1 83.87 84.34 86.08 82.8 85.7 90.8
03/05/2018 16:12:05 81.37 83.22 85.65 81.8 85 90.1 82.18 83.68 86.08 82.8 85.7 90.8
03/05/2018 16:12:06 80.98 82.11 85.65 81.8 85 90.1 82.37 82.74 86.08 82.8 85.7 90.8
03/05/2018 16:12:07 80.37 81.65 85.65 81.8 84.9 90 81.2 82.68 86.08 82.8 85.7 90.8
03/05/2018 16:12:08 79.61 80.93 85.65 81.8 84.9 90 80.89 81.86 86.08 82.8 85.6 90.8
03/05/2018 16:12:09 83.61 82.86 85.65 81.8 84.9 90 84.55 83.78 86.08 82.8 85.6 90.8
03/05/2018 16:12:10 82.31 82.98 85.65 81.8 84.9 90 83.28 83.96 86.08 82.8 85.6 90.8
03/05/2018 16:12:11 81.59 82.66 85.65 81.8 84.9 90 82.71 83.58 86.08 82.8 85.6 90.8
03/05/2018 16:12:12 82.48 82.49 85.65 81.8 84.9 90 83.49 83.49 86.08 82.8 85.6 90.8
03/05/2018 16:12:13 82.38 83.04 85.65 81.8 84.9 90 83.27 84.01 86.08 82.8 85.6 90.8
03/05/2018 16:12:14 82.88 83.02 85.65 81.8 84.9 90 84.07 83.86 86.08 82.8 85.6 90.8
03/05/2018 16:12:15 80.73 82.6 85.65 81.8 84.9 90 81.87 83.72 86.08 82.8 85.6 90.8
03/05/2018 16:12:16 81.39 81.79 85.65 81.8 84.8 90 82.54 82.88 86.08 82.8 85.6 90.8
03/05/2018 16:12:17 81.39 81.79 85.65 81.8 84.8 90 82.57 82.95 86.08 82.8 85.5 90.8
03/05/2018 16:12:18 82 82.05 85.65 81.8 84.8 90 83.31 83.27 86.08 82.8 85.5 90.8
03/05/2018 16:12:19 82.88 83.01 85.65 81.8 84.8 90 84.05 84.14 86.08 82.8 85.5 90.8
03/05/2018 16:12:20 76.92 82.79 85.65 81.8 84.8 90 78.52 83.94 86.08 82.8 85.5 90.8
03/05/2018 16:12:21 78.41 79.93 85.65 81.7 84.8 90 79.3 81.35 86.08 82.8 85.5 90.8
03/05/2018 16:12:22 79.65 80.46 85.65 81.7 84.8 90 81.77 82.02 86.08 82.8 85.5 90.8
03/05/2018 16:12:23 78.48 80.25 85.65 81.7 84.8 90 79.87 81.65 86.08 82.8 85.5 90.8
03/05/2018 16:12:24 79.67 79.99 85.65 81.7 84.8 90 80.79 80.93 86.08 82.8 85.5 90.8
03/05/2018 16:12:25 79.83 80.59 85.65 81.7 84.7 90 81.41 81.84 86.08 82.8 85.5 90.8
03/05/2018 16:12:26 79.94 80.72 85.65 81.7 84.7 90 81.25 81.94 86.08 82.8 85.4 90.8
03/05/2018 16:12:27 76.45 80.54 85.65 81.7 84.7 90 78.63 81.83 86.08 82.7 85.4 90.8
03/05/2018 16:12:28 80.75 80.4 85.65 81.7 84.7 90 81.78 81.41 86.08 82.7 85.4 90.8
03/05/2018 16:12:29 80.07 80.91 85.65 81.7 84.7 90 81.87 82.28 86.08 82.7 85.4 90.8
03/05/2018 16:12:30 79.18 79.99 85.65 81.7 84.6 90 81.04 81.86 86.08 82.7 85.4 90.8
03/05/2018 16:12:31 80.87 80.95 84.07 81.7 84.6 90 82.36 82.37 84.7 82.7 85.4 90.8
03/05/2018 16:12:32 77.84 80.34 84.07 81.6 84.6 90 78.96 81.99 84.34 82.7 85.3 90.8
03/05/2018 16:12:33 80.94 80.9 84.07 81.6 84.6 90 81.9 82.18 84.34 82.7 85.3 90.8
03/05/2018 16:12:34 81.38 81.64 83.22 81.6 84.6 90 82.42 82.57 84.14 82.7 85.3 90.8
03/05/2018 16:12:35 74.25 81.65 83.04 81.6 84.6 90 76.78 82.57 84.14 82.7 85.3 90.8
03/05/2018 16:12:36 82.36 82.07 83.04 81.6 84.5 90 83.57 83.22 84.14 82.7 85.3 90.8
03/05/2018 16:12:37 76.53 82.19 83.04 81.6 84.5 90 79.57 83.31 84.14 82.7 85.2 90.8
03/05/2018 16:12:38 78.98 80.33 83.04 81.6 84.5 90 80.26 81.79 84.14 82.7 85.2 90.7
03/05/2018 16:12:39 81.38 81.81 83.04 81.6 84.5 90 82.5 83.19 84.14 82.7 85.2 90.7
03/05/2018 16:12:40 82.5 82.05 83.04 81.6 84.4 90 82.75 82.49 84.14 82.7 85.2 90.7
03/05/2018 16:12:41 82.05 82.33 83.04 81.6 84.4 90 83.18 83.17 84.14 82.7 85.2 90.7
03/05/2018 16:12:42 79.51 82.45 83.04 81.6 84.4 90 81.27 83.42 84.14 82.7 85.2 90.7
03/05/2018 16:12:43 79.92 80.39 83.02 81.6 84.4 90 81.14 81.82 84.14 82.7 85.1 90.7
03/05/2018 16:12:44 78.99 80.04 83.01 81.6 84.4 90 80.5 81.23 84.14 82.6 85.1 90.7
03/05/2018 16:12:45 78.82 80 83.01 81.5 84.4 90 80.03 81.22 84.14 82.6 85.1 90.7
03/05/2018 16:12:46 80.14 80.47 83.01 81.5 84.4 90 81.65 81.89 84.14 82.6 85.1 90.7
03/05/2018 16:12:47 80.38 80.96 83.01 81.5 84.4 90 81.87 82.32 84.14 82.6 85.1 90.7
03/05/2018 16:12:48 77.82 80.02 83.01 81.5 84.3 90 79.36 81.56 84.14 82.6 85.1 90.7
03/05/2018 16:12:49 80.09 80.17 82.79 81.5 84.3 90 80.78 81.1 83.94 82.6 85.1 90.7
03/05/2018 16:12:50 78.04 79.54 82.45 81.5 84.3 90 79.77 80.65 83.42 82.6 85.1 90.7
03/05/2018 16:12:51 80.4 80.05 82.45 81.5 84.3 90 81.2 81.15 83.42 82.6 85 90.7
03/05/2018 16:12:52 78.29 80.12 82.45 81.5 84.3 90 79.25 81.06 83.42 82.6 85 90.7
03/05/2018 16:12:53 78.36 79.38 82.45 81.4 84.3 90 79.55 80.26 83.42 82.5 85 90.7
03/05/2018 16:12:54 82.08 81.44 82.45 81.4 84.2 90 82.87 82.29 83.42 82.5 85 90.7
03/05/2018 16:12:55 77.48 81.56 82.45 81.4 84.2 90 79.31 82.38 83.42 82.5 85 90.7
03/05/2018 16:12:56 78.47 80.34 82.45 81.4 84.2 90 79.14 81.51 83.42 82.5 85 90.7
03/05/2018 16:12:57 79.98 80.07 82.45 81.4 84.2 90 80.55 80.9 83.42 82.5 84.9 90.7
03/05/2018 16:12:58 81.44 80.77 82.45 81.4 84.2 90 83.53 82.5 83.42 82.5 84.9 90.7
03/05/2018 16:12:59 77.26 80.75 82.45 81.4 84.2 90 78.09 82.45 83.42 82.5 84.9 90.7
03/05/2018 16:13:00 78.53 79.2 82.45 81.3 84.1 90 80.17 80.49 83.42 82.5 84.9 90.7
03/05/2018 16:13:01 78.23 79.23 82.45 81.3 84.1 90 79.56 80.66 83.42 82.5 84.9 90.7
03/05/2018 16:13:02 76.88 78.42 82.45 81.3 84.1 90 78.18 79.73 83.42 82.4 84.9 90.7
03/05/2018 16:13:03 80.38 79.8 82.45 81.3 84.1 90 81.51 80.95 83.42 82.4 84.8 90.7
03/05/2018 16:13:04 80.09 80.37 82.45 81.3 84.1 90 80.9 81.44 83.42 82.4 84.8 90.7
03/05/2018 16:13:05 79.44 80.13 82.45 81.3 84 90 81.58 81.92 83.42 82.4 84.8 90.7
03/05/2018 16:13:06 78.43 79.84 82.45 81.3 84 90 79.62 81.63 83.42 82.4 84.8 90.7
03/05/2018 16:13:07 75.89 79.51 82.45 81.2 84 90 78.38 80.74 83.42 82.4 84.8 90.7
03/05/2018 16:13:08 74.94 77.59 82.45 81.2 84 90 77.09 79.63 83.42 82.4 84.7 90.7
03/05/2018 16:13:09 79.86 79.46 82.45 81.2 83.9 90 80.78 80.67 83.42 82.4 84.7 90.7
03/05/2018 16:13:10 79.83 79.87 82.45 81.2 83.9 90 80.99 81.02 83.42 82.4 84.7 90.7
03/05/2018 16:13:11 76.92 79.44 82.45 81.2 83.9 90 79.16 80.59 83.42 82.4 84.6 90.7
03/05/2018 16:13:12 81.06 81.16 81.56 81.2 83.9 89.9 82.07 82.32 82.5 82.4 84.6 90.7
03/05/2018 16:13:13 79.09 80.33 81.56 81.2 83.8 89.9 79.56 81.37 82.5 82.4 84.6 90.7
03/05/2018 16:13:14 77.25 79.54 81.56 81.2 83.8 89.9 79.3 80.42 82.5 82.4 84.6 90.7
03/05/2018 16:13:15 79.54 80.1 81.56 81.2 83.8 89.9 80.7 81.22 82.5 82.4 84.6 90.7
03/05/2018 16:13:16 78.67 80.6 81.56 81.2 83.8 89.9 81.16 81.7 82.5 82.4 84.5 90.7
03/05/2018 16:13:17 74.52 78.36 81.56 81.2 83.7 89.9 78.09 80.69 82.5 82.4 84.5 90.7
03/05/2018 16:13:18 80.5 79.73 81.56 81.2 83.7 89.9 81.32 81.27 82.5 82.4 84.5 90.7
03/05/2018 16:13:19 78.57 79.8 81.56 81.2 83.7 89.9 79.16 80.98 82.5 82.4 84.4 90.7
03/05/2018 16:13:20 78.59 79.16 81.56 81.2 83.6 89.9 79.25 79.75 82.5 82.3 84.4 90.7
03/05/2018 16:13:21 81.25 82.02 82.02 81.2 83.6 89.9 81.95 82.56 82.56 82.3 84.4 90.7
03/05/2018 16:13:22 77.7 80.4 82.02 81.2 83.6 89.9 78.86 81.17 82.56 82.3 84.3 90.7
03/05/2018 16:13:23 79.83 80.74 82.02 81.2 83.5 89.9 80.43 81.45 82.56 82.3 84.3 90.7
03/05/2018 16:13:24 79.47 80.21 82.02 81.2 83.5 89.9 80.8 80.98 82.56 82.3 84.3 90.7
03/05/2018 16:13:25 78.3 79.25 82.02 81.2 83.5 89.9 80.58 80.86 82.56 82.3 84.3 90.7
03/05/2018 16:13:26 76.77 78.61 82.02 81.2 83.5 89.9 78.53 80.6 82.56 82.3 84.3 90.7
03/05/2018 16:13:27 80.85 79.79 82.02 81.2 83.5 89.9 81.55 80.9 82.56 82.3 84.2 90.7
03/05/2018 16:13:28 75.38 79.76 82.02 81.2 83.4 89.9 76.73 80.76 82.56 82.3 84.2 90.7
03/05/2018 16:13:29 77.09 78.01 82.02 81.2 83.4 89.9 78.64 79.12 82.56 82.3 84.2 90.7
03/05/2018 16:13:30 76.71 77.72 82.02 81.2 83.4 89.9 79.61 79.51 82.56 82.3 84.2 90.7
03/05/2018 16:13:31 78.18 78.69 82.02 81.2 83.3 89.9 79.39 80.44 82.56 82.3 84.1 90.7
03/05/2018 16:13:32 81.71 81.32 82.02 81.2 83.3 89.9 81.99 81.95 82.56 82.3 84.1 90.7
03/05/2018 16:13:33 81.61 82.27 82.27 81.2 83.3 89.9 82.25 82.89 82.89 82.3 84.1 90.7
03/05/2018 16:13:34 75.98 80.92 82.27 81.2 83.3 89.9 78.36 81.55 82.89 82.3 84.1 90.7
03/05/2018 16:13:35 75.85 78.6 82.27 81.1 83.2 89.9 77.28 79.87 82.89 82.3 84 90.7
03/05/2018 16:13:36 80.16 80.15 82.27 81.1 83.2 89.9 81.03 81.07 82.89 82.3 84 90.7
03/05/2018 16:13:37 75.96 80.11 82.27 81.1 83.2 89.9 76.35 81.07 82.89 82.3 84 90.7
03/05/2018 16:13:38 81.53 81.15 82.27 81.1 83.2 89.9 82.39 81.81 82.89 82.3 84 90.7
03/05/2018 16:13:39 78.56 81.21 82.27 81.1 83.2 89.9 80.13 82.03 82.89 82.3 84 90.7
03/05/2018 16:13:40 77.57 79.14 82.27 81.1 83.1 89.9 78.3 80.29 82.89 82.3 83.9 90.7
03/05/2018 16:13:41 78.54 79.14 82.27 81.1 83.1 89.9 80.17 80.52 82.89 82.3 83.9 90.7
03/05/2018 16:13:42 77.33 78.55 82.27 81.1 83.1 89.9 78.41 79.74 82.89 82.3 83.9 90.7
03/05/2018 16:13:43 76.79 77.96 82.27 81.1 83.1 89.9 77.17 78.98 82.89 82.3 83.9 90.6
03/05/2018 16:13:44 76.79 77.38 82.27 81.1 83 89.9 78.7 78.63 82.89 82.2 83.9 90.6
03/05/2018 16:13:45 79.87 79.47 82.27 81.1 83 89.9 81.02 80.55 82.89 82.2 83.8 90.6
03/05/2018 16:13:46 77.45 79.61 82.27 81.1 83 89.9 78.76 80.67 82.89 82.2 83.8 90.6
03/05/2018 16:13:47 78.53 78.66 82.27 81.1 82.9 89.9 79.49 79.88 82.89 82.2 83.7 90.6
03/05/2018 16:13:48 77.67 78.66 82.27 81.1 82.9 89.9 78.57 79.89 82.89 82.2 83.7 90.6
03/05/2018 16:13:49 78.24 79.67 82.27 81.1 82.9 89.9 79.09 80.56 82.89 82.2 83.7 90.6
03/05/2018 16:13:50 77.86 78.38 82.27 81.1 82.9 89.9 79.37 79.4 82.89 82.2 83.7 90.6
03/05/2018 16:13:51 79.06 79.35 82.27 81.1 82.9 89.9 80.76 80.88 82.89 82.2 83.7 90.6
03/05/2018 16:13:52 81.76 80.96 82.27 81.1 82.8 89.9 82.87 82.13 82.89 82.2 83.7 90.6
03/05/2018 16:13:53 78.53 81.18 82.27 81.1 82.8 89.9 79.7 82.32 82.89 82.2 83.6 90.6
03/05/2018 16:13:54 81.14 80.82 82.27 81.1 82.8 89.9 82.67 82.14 82.89 82.2 83.6 90.6
03/05/2018 16:13:55 79.71 81.75 82.27 81.1 82.8 89.9 80.59 82.95 82.95 82.2 83.6 90.6
03/05/2018 16:13:56 77.92 79.78 82.27 81.1 82.7 89.9 78.33 80.81 82.95 82.2 83.6 90.6
03/05/2018 16:13:57 78.02 78.87 82.27 81.1 82.7 89.9 79.2 79.63 82.95 82.2 83.6 90.6
03/05/2018 16:13:58 79.87 79.72 82.27 81.1 82.7 89.9 80.69 80.53 82.95 82.2 83.5 90.6
03/05/2018 16:13:59 75.37 79.17 82.27 81 82.7 89.9 77.07 80.13 82.95 82.1 83.5 90.6
03/05/2018 16:14:00 76.9 77.77 82.27 81 82.6 89.9 78.6 79.02 82.95 82.1 83.5 90.6
03/05/2018 16:14:01 78.08 78.19 82.27 81 82.6 89.9 79.86 79.93 82.95 82.1 83.4 90.6
03/05/2018 16:14:02 75.53 78.08 82.27 81 82.6 89.9 76.74 79.82 82.95 82.1 83.4 90.6
03/05/2018 16:14:03 78.34 77.98 81.75 81 82.5 89.9 79.98 79.57 82.95 82.1 83.4 90.6
03/05/2018 16:14:04 78.24 78.73 81.75 81 82.5 89.9 79.17 80.23 82.95 82.1 83.3 90.6
03/05/2018 16:14:05 75.3 78.23 81.75 81 82.5 89.9 77.47 79.19 82.95 82.1 83.3 90.6
03/05/2018 16:14:06 75.61 76.94 81.75 81 82.4 89.9 76.9 78.44 82.95 82.1 83.3 90.6
03/05/2018 16:14:07 77.25 77.2 81.75 81 82.4 89.9 79.2 78.66 82.95 82.1 83.3 90.6
03/05/2018 16:14:08 78.12 77.87 81.75 81 82.4 89.9 79.43 79.31 82.95 82.1 83.2 90.6
03/05/2018 16:14:09 74.11 77.71 81.75 81 82.4 89.9 76.62 79.14 82.95 82.1 83.2 90.6
03/05/2018 16:14:10 76.76 76.96 81.75 81 82.3 89.9 78.48 78.63 82.95 82 83.2 90.6
03/05/2018 16:14:11 75.87 77.07 81.75 80.9 82.3 89.8 76.96 78.49 82.95 82 83.2 90.6
03/05/2018 16:14:12 79.61 78.65 81.75 80.9 82.3 89.8 80.88 80.08 82.95 82 83.1 90.6
03/05/2018 16:14:13 78.6 78.9 81.75 80.9 82.2 89.8 80.39 80.43 82.95 82 83.1 90.6
03/05/2018 16:14:14 81.11 81.25 81.75 80.9 82.2 89.8 82.42 82.71 82.95 82 83.1 90.6
03/05/2018 16:14:15 76.29 80.23 81.75 80.9 82.2 89.8 78.88 81.58 82.95 82 83.1 90.6
03/05/2018 16:14:16 78.01 78.96 81.75 80.9 82.2 89.8 78.71 80.49 82.95 82 83.1 90.6
03/05/2018 16:14:17 77.79 78.33 81.75 80.9 82.2 89.8 78.53 79.34 82.95 82 83 90.6
03/05/2018 16:14:18 81.9 81.44 81.75 80.9 82.1 89.8 81.41 81.16 82.95 82 83 90.6
03/05/2018 16:14:19 76.19 81.06 81.75 80.9 82 89.8 77.17 80.97 82.95 82 82.9 90.6
03/05/2018 16:14:20 77.57 79.24 81.75 80.9 82 89.8 78.73 80.02 82.95 82 82.9 90.6
03/05/2018 16:14:21 75.7 77.64 81.75 80.9 82 89.8 78.9 79.21 82.95 82 82.9 90.6
03/05/2018 16:14:22 77.06 78.61 81.75 80.9 82 89.8 78.21 80.11 82.95 82 82.9 90.6
03/05/2018 16:14:23 77.93 78.09 81.75 80.9 81.9 89.8 79.18 79.46 82.95 82 82.8 90.6
03/05/2018 16:14:24 82.22 82.03 82.03 80.9 81.9 89.8 83.03 82.86 82.95 82 82.8 90.6
03/05/2018 16:14:25 76.6 81.77 82.03 80.8 81.9 89.8 78.17 82.62 82.86 81.9 82.8 90.6
03/05/2018 16:14:26 79.38 79.67 82.03 80.8 81.9 89.8 79.73 80.35 82.86 81.9 82.8 90.6
03/05/2018 16:14:27 78.06 79.43 82.03 80.8 81.8 89.8 79.13 80.1 82.86 81.9 82.7 90.6
03/05/2018 16:14:28 78.58 79.5 82.03 80.8 81.8 89.8 78.81 80.03 82.86 81.9 82.7 90.6
03/05/2018 16:14:29 81.67 81.16 82.03 80.8 81.8 89.8 82.24 81.71 82.86 81.9 82.7 90.6
03/05/2018 16:14:30 81.66 81.78 82.03 80.8 81.8 89.8 82.41 82.44 82.86 81.9 82.7 90.6
03/05/2018 16:14:31 78.52 82.41 82.41 80.8 81.7 89.8 80.03 83.26 83.26 81.9 82.6 90.6
03/05/2018 16:14:32 78.68 79.59 82.41 80.8 81.7 89.8 79.84 80.72 83.26 81.9 82.6 90.5
03/05/2018 16:14:33 78.39 80.36 82.41 80.8 81.7 89.8 80.78 81.71 83.26 81.9 82.6 90.5
03/05/2018 16:14:34 77.7 78.73 82.41 80.8 81.7 89.8 79.32 80.57 83.26 81.9 82.6 90.5
03/05/2018 16:14:35 77.68 78.55 82.41 80.8 81.7 89.8 80.35 80.68 83.26 81.9 82.6 90.5
03/05/2018 16:14:36 80.62 80.41 82.41 80.8 81.7 89.8 81.72 82 83.26 81.8 82.6 90.5
03/05/2018 16:14:37 76.68 79.76 82.41 80.7 81.7 89.8 78.88 81.22 83.26 81.8 82.6 90.5
03/05/2018 16:14:38 77.03 78.08 82.41 80.7 81.7 89.8 78.8 79.89 83.26 81.8 82.6 90.5
03/05/2018 16:14:39 80.65 80.26 82.41 80.7 81.7 89.8 82.09 81.75 83.26 81.8 82.6 90.5
03/05/2018 16:14:40 80.29 81.07 82.41 80.7 81.7 89.8 81.74 82.22 83.26 81.8 82.6 90.5
03/05/2018 16:14:41 80.3 81.03 82.41 80.7 81.7 89.8 81.32 82.57 83.26 81.8 82.6 90.5
03/05/2018 16:14:42 77 80.68 82.41 80.7 81.7 89.8 79.84 81.79 83.26 81.8 82.6 90.5
03/05/2018 16:14:43 76.67 79.25 82.41 80.7 81.7 89.8 77.82 81.3 83.26 81.8 82.6 90.5
03/05/2018 16:14:44 73.43 77.95 82.41 80.7 81.7 89.8 73.33 79.52 83.26 81.8 82.6 90.5
03/05/2018 16:14:45 77.18 77.12 82.41 80.7 81.6 89.8 80.21 79.57 83.26 81.8 82.6 90.5
03/05/2018 16:14:46 80.95 80.67 82.41 80.7 81.6 89.8 81.8 81.87 83.26 81.8 82.6 90.5
03/05/2018 16:14:47 78.61 79.62 82.41 80.6 81.6 89.8 79.53 80.77 83.26 81.7 82.6 90.5
03/05/2018 16:14:48 75.82 78.76 82.41 80.6 81.6 89.8 77.48 79.83 83.26 81.7 82.6 90.5
03/05/2018 16:14:49 76.94 77.51 82.41 80.6 81.6 89.8 78.4 79.17 83.26 81.7 82.6 90.5
03/05/2018 16:14:50 81.74 81.23 82.41 80.6 81.6 89.8 81.92 81.63 83.26 81.7 82.6 90.5
03/05/2018 16:14:51 80.21 81.63 82.41 80.6 81.6 89.8 81.61 81.59 83.26 81.7 82.6 90.5
03/05/2018 16:14:52 75.91 80.1 82.41 80.6 81.6 89.8 78.43 81.58 83.26 81.7 82.6 90.5
03/05/2018 16:14:53 75.38 78.11 82.41 80.6 81.6 89.8 76.28 79.82 83.26 81.7 82.6 90.5
03/05/2018 16:14:54 78 79.03 82.41 80.6 81.6 89.8 77.97 79.52 83.26 81.7 82.6 90.5
03/05/2018 16:14:55 78.17 78.37 82.41 80.6 81.6 89.8 79.82 79.53 83.26 81.7 82.6 90.5
03/05/2018 16:14:56 76.41 77.69 82.41 80.5 81.6 89.8 77.44 79.13 83.26 81.6 82.6 90.5
03/05/2018 16:14:57 76.9 77.64 82.41 80.5 81.6 89.8 77.28 78.52 83.26 81.6 82.6 90.5
03/05/2018 16:14:58 77.2 77.55 82.41 80.5 81.6 89.8 79.02 78.72 83.26 81.6 82.6 90.5
03/05/2018 16:14:59 75.76 77.51 82.41 80.5 81.6 89.8 77.31 78.8 83.26 81.6 82.6 90.5
03/05/2018 16:15:00 78.92 78.03 82.41 80.5 81.6 89.8 80.27 79.58 83.26 81.6 82.6 90.5
03/05/2018 16:15:01 78.47 79.05 81.63 80.5 81.6 89.8 78.6 79.55 82.57 81.6 82.6 90.5
03/05/2018 16:15:02 75.49 78.39 81.63 80.5 81.6 89.8 77.02 79.33 82.57 81.6 82.5 90.5
03/05/2018 16:15:03 76.03 76.63 81.63 80.5 81.6 89.8 78.17 78.11 82.57 81.6 82.5 90.5
03/05/2018 16:15:04 74.97 77.24 81.63 80.5 81.6 89.7 77.08 78.93 82.57 81.6 82.5 90.5
03/05/2018 16:15:05 82.3 80.81 81.63 80.5 81.6 89.7 82.44 81.15 82.57 81.6 82.5 90.5
03/05/2018 16:15:06 79.15 80.82 81.63 80.4 81.6 89.7 80.04 81.18 82.57 81.5 82.5 90.5
03/05/2018 16:15:07 78.95 80.64 81.63 80.4 81.6 89.7 79.64 81.28 82.57 81.5 82.5 90.5
03/05/2018 16:15:08 78.73 79.45 81.63 80.4 81.6 89.7 80.49 80.33 82.57 81.5 82.5 90.5
03/05/2018 16:15:09 78.4 79.05 81.63 80.4 81.6 89.7 79.98 80.28 82.57 81.5 82.5 90.5
03/05/2018 16:15:10 79.85 79.55 81.63 80.4 81.6 89.7 81.71 81.22 82.57 81.5 82.5 90.5
03/05/2018 16:15:11 77.73 79.54 81.63 80.4 81.6 89.7 80.13 81.3 81.87 81.5 82.5 90.5
03/05/2018 16:15:12 80.38 80.02 81.63 80.4 81.6 89.7 81.12 81.31 81.87 81.5 82.5 90.5
03/05/2018 16:15:13 83.04 82.47 82.47 80.4 81.6 89.7 83.71 83.21 83.21 81.5 82.5 90.5
03/05/2018 16:15:14 80.24 82.46 82.47 80.4 81.6 89.7 81.04 83.2 83.21 81.5 82.5 90.5
03/05/2018 16:15:15 81.1 81.76 82.47 80.4 81.6 89.7 81.71 82.47 83.21 81.5 82.5 90.5
03/05/2018 16:15:16 79.33 81.11 82.47 80.3 81.6 89.7 81.27 81.81 83.21 81.4 82.5 90.5
03/05/2018 16:15:17 80.99 80.76 82.47 80.3 81.6 89.7 82.09 81.93 83.21 81.4 82.5 90.5
03/05/2018 16:15:18 79.97 80.82 82.47 80.3 81.6 89.7 80.98 81.9 83.21 81.4 82.5 90.5
03/05/2018 16:15:19 81.25 81.02 82.47 80.3 81.6 89.7 81.79 81.94 83.21 81.4 82.5 90.5
03/05/2018 16:15:20 83.45 82.98 82.98 80.3 81.6 89.7 84.26 83.74 83.74 81.4 82.5 90.5
03/05/2018 16:15:21 84.14 84.07 84.07 80.3 81.6 89.7 84.77 84.72 84.72 81.4 82.5 90.4
03/05/2018 16:15:22 76.36 84.06 84.07 80.3 81.6 89.7 78.75 84.72 84.72 81.4 82.5 90.4
03/05/2018 16:15:23 79.29 80.97 84.07 80.3 81.6 89.7 80.35 82.01 84.72 81.4 82.5 90.4
03/05/2018 16:15:24 80.4 81.31 84.07 80.3 81.6 89.7 81.56 82.48 84.72 81.4 82.5 90.4
03/05/2018 16:15:25 78.15 80.06 84.07 80.3 81.6 89.7 79.73 81.15 84.72 81.4 82.5 90.4
03/05/2018 16:15:26 80.59 80.34 84.07 80.3 81.6 89.7 82.02 81.69 84.72 81.4 82.5 90.4
03/05/2018 16:15:27 82.58 82.38 84.07 80.3 81.6 89.7 83.56 83.43 84.72 81.4 82.5 90.4
03/05/2018 16:15:28 76.15 81.19 84.07 80.3 81.6 89.7 78.01 82.36 84.72 81.4 82.5 90.4
03/05/2018 16:15:29 81.58 81.47 84.07 80.3 81.6 89.7 82.62 82.43 84.72 81.4 82.5 90.4
03/05/2018 16:15:30 77.31 81.01 84.07 80.3 81.6 89.7 81.1 82.41 84.72 81.4 82.5 90.4
03/05/2018 16:15:31 78.83 79.12 84.07 80.3 81.6 89.7 79.52 81.19 84.72 81.4 82.5 90.4
03/05/2018 16:15:32 76.89 79.46 84.07 80.3 81.6 89.7 78.53 80.67 84.72 81.4 82.5 90.4
03/05/2018 16:15:33 79.96 80.05 84.07 80.3 81.6 89.7 81.37 81.3 84.72 81.4 82.5 90.4
03/05/2018 16:15:34 77.75 80.23 84.07 80.3 81.6 89.7 79.23 81.44 84.72 81.4 82.5 90.4
03/05/2018 16:15:35 74.41 79.02 84.07 80.3 81.6 89.7 77.49 80.33 84.72 81.4 82.5 90.4
03/05/2018 16:15:36 77.02 77.27 84.07 80.3 81.6 89.7 77.79 78.78 84.72 81.4 82.5 90.4
03/05/2018 16:15:37 77.51 77.72 84.07 80.2 81.6 89.7 79.47 79.26 84.72 81.3 82.5 90.4
03/05/2018 16:15:38 78.32 79.12 84.07 80.2 81.6 89.7 79.13 80.27 84.72 81.3 82.5 90.4
03/05/2018 16:15:39 78.41 78.68 84.07 80.2 81.6 89.7 79.71 79.82 84.72 81.3 82.5 90.4
03/05/2018 16:15:40 76.54 78.84 84.07 80.2 81.6 89.7 78.57 80.39 84.72 81.3 82.5 90.4
03/05/2018 16:15:41 78.27 78.12 84.07 80.2 81.6 89.7 80.06 79.82 84.72 81.3 82.5 90.4
03/05/2018 16:15:42 81.07 80.28 84.07 80.2 81.6 89.7 82.42 81.7 84.72 81.3 82.5 90.4
03/05/2018 16:15:43 78.78 80.09 84.07 80.2 81.6 89.7 80.73 81.56 84.72 81.3 82.5 90.4
03/05/2018 16:15:44 79.71 80.62 84.07 80.2 81.6 89.7 80.96 81.83 84.72 81.3 82.5 90.4
03/05/2018 16:15:45 79.5 79.99 84.07 80.2 81.6 89.7 80.58 81.18 84.72 81.3 82.5 90.4
03/05/2018 16:15:46 78.67 79.66 84.07 80.2 81.6 89.7 79.86 80.85 84.72 81.3 82.5 90.4
03/05/2018 16:15:47 77.09 79.2 84.07 80.2 81.6 89.7 77.91 80.28 84.72 81.3 82.5 90.4
03/05/2018 16:15:48 80.55 79.86 84.07 80.2 81.6 89.7 81.86 81.15 84.72 81.3 82.5 90.4
03/05/2018 16:15:49 80.15 80.5 84.07 80.2 81.6 89.7 81.67 81.84 84.72 81.3 82.5 90.4
03/05/2018 16:15:50 77.77 79.83 84.07 80.2 81.6 89.7 79.13 81.28 84.72 81.3 82.5 90.4
03/05/2018 16:15:51 80.12 79.84 84.06 80.2 81.6 89.7 80.92 80.86 84.72 81.3 82.5 90.4
03/05/2018 16:15:52 80.38 80.53 82.38 80.2 81.6 89.7 81.27 81.43 83.43 81.3 82.5 90.4
03/05/2018 16:15:53 78.72 80.69 82.38 80.2 81.6 89.7 79.89 81.59 83.43 81.3 82.5 90.4
03/05/2018 16:15:54 82.24 82.06 82.38 80.2 81.6 89.7 83.26 83.07 83.43 81.3 82.5 90.4
03/05/2018 16:15:55 79.64 80.72 82.38 80.2 81.6 89.6 80.88 81.81 83.43 81.3 82.5 90.4
03/05/2018 16:15:56 78.27 81.2 82.38 80.2 81.6 89.6 80.42 82.19 83.43 81.3 82.5 90.4
03/05/2018 16:15:57 79.3 80.22 82.06 80.2 81.6 89.6 80.73 81.55 83.07 81.3 82.5 90.4
03/05/2018 16:15:58 77.76 80.56 82.06 80.2 81.5 89.6 78.95 81.88 83.07 81.3 82.5 90.4
03/05/2018 16:15:59 80.09 80.48 82.06 80.2 81.5 89.6 81.81 81.94 83.07 81.3 82.5 90.4
03/05/2018 16:16:00 77.9 79.16 82.06 80.2 81.5 89.6 79.32 80.74 83.07 81.3 82.5 90.4
03/05/2018 16:16:01 79.53 79.26 82.06 80.2 81.5 89.6 80.34 80.2 83.07 81.3 82.5 90.4
03/05/2018 16:16:02 83.27 82.85 82.85 80.2 81.5 89.6 83.63 83.34 83.34 81.3 82.5 90.4
03/05/2018 16:16:03 80.83 83.29 83.29 80.2 81.5 89.6 81.85 83.78 83.78 81.3 82.5 90.4
03/05/2018 16:16:04 80.69 81.47 83.29 80.2 81.5 89.6 80.65 82.27 83.78 81.2 82.5 90.4
03/05/2018 16:16:05 83.96 82.9 83.29 80.2 81.5 89.6 84.48 83.35 83.78 81.3 82.5 90.4
03/05/2018 16:16:06 83.34 84.55 84.55 80.2 81.5 89.6 83.97 84.99 84.99 81.3 82.5 90.4
03/05/2018 16:16:07 86.43 85.66 85.66 80.2 81.5 89.6 86.79 86.04 86.04 81.3 82.5 90.4
03/05/2018 16:16:08 73.81 84.99 85.66 80.2 81.5 89.6 77.58 85.38 86.04 81.3 82.5 90.4
03/05/2018 16:16:09 75.3 81.27 85.66 80.2 81.5 89.6 78.3 82.21 86.04 81.3 82.5 90.4
03/05/2018 16:16:10 75.68 78.61 85.66 80.2 81.5 89.6 78.28 80.32 86.04 81.3 82.5 90.4
03/05/2018 16:16:11 74.61 77 85.66 80.2 81.5 89.6 77.62 79.12 86.04 81.3 82.5 90.4
03/05/2018 16:16:12 76.35 76.23 85.66 80.2 81.5 89.6 78.77 78.73 86.04 81.3 82.5 90.4
03/05/2018 16:16:13 82.88 81.6 85.66 80.2 81.5 89.6 83.86 82.73 86.04 81.3 82.5 90.4
03/05/2018 16:16:14 79.59 81.66 85.66 80.2 81.5 89.6 80.89 82.78 86.04 81.3 82.5 90.4
03/05/2018 16:16:15 76.7 80.58 85.66 80.1 81.5 89.6 79.24 81.82 86.04 81.2 82.5 90.4
03/05/2018 16:16:16 77.97 78.41 85.66 80.1 81.5 89.6 79.81 80.37 86.04 81.2 82.5 90.4
03/05/2018 16:16:17 75.97 78.2 85.66 80.1 81.5 89.6 78.33 79.98 86.04 81.2 82.5 90.4
03/05/2018 16:16:18 78.41 78.13 85.66 80 81.5 89.6 81.14 80.61 86.04 81.2 82.5 90.4
03/05/2018 16:16:19 77.7 78.38 85.66 80 81.5 89.6 79.91 80.82 86.04 81.1 82.5 90.3
03/05/2018 16:16:20 76.95 77.72 85.66 80 81.5 89.6 79 79.98 86.04 81.1 82.5 90.3
03/05/2018 16:16:21 75.38 77.44 85.66 80 81.5 89.6 77.87 79.52 86.04 81.1 82.5 90.3
03/05/2018 16:16:22 76 76.31 85.66 80 81.5 89.6 78.83 78.92 86.04 81.1 82.5 90.3
03/05/2018 16:16:23 81.72 80.71 85.66 80 81.5 89.6 82.75 82.05 86.04 81.1 82.5 90.3
03/05/2018 16:16:24 82.26 82.05 85.66 80 81.5 89.6 83.17 83.06 86.04 81.1 82.5 90.3
03/05/2018 16:16:25 78.07 81.11 85.66 80 81.5 89.6 80.04 82.18 86.04 81.1 82.5 90.3
03/05/2018 16:16:26 78.03 79.49 85.66 80 81.5 89.6 79.79 81.02 86.04 81.1 82.5 90.3
03/05/2018 16:16:27 77.61 78.52 85.66 80 81.5 89.6 79.25 80.27 86.04 81.1 82.4 90.3
03/05/2018 16:16:28 77.55 78.2 85.66 79.9 81.5 89.6 79.95 80.09 86.04 81 82.4 90.3
03/05/2018 16:16:29 77.44 77.78 85.66 79.9 81.5 89.6 80.04 80.11 86.04 81 82.4 90.3
03/05/2018 16:16:30 79.1 78.82 85.66 79.9 81.5 89.6 80.64 80.59 86.04 81 82.4 90.3
03/05/2018 16:16:31 76.11 78.93 85.66 79.8 81.4 89.6 78.08 80.66 86.04 81 82.4 90.3
03/05/2018 16:16:32 77.78 77.77 85.66 79.8 81.4 89.6 79.04 79.38 86.04 81 82.4 90.3
03/05/2018 16:16:33 81.45 80.54 85.66 79.8 81.4 89.6 82.55 81.69 86.04 81 82.4 90.3
03/05/2018 16:16:34 77.54 80.46 85.66 79.8 81.4 89.6 79 81.6 86.04 80.9 82.4 90.3
03/05/2018 16:16:35 77.87 79.16 85.66 79.7 81.4 89.6 79.38 80.38 86.04 80.9 82.4 90.3
03/05/2018 16:16:36 78.93 79.15 85.66 79.7 81.4 89.6 81.16 81.06 86.04 80.9 82.4 90.3
03/05/2018 16:16:37 79.42 79.16 84.99 79.7 81.4 89.6 81.09 80.94 85.38 80.9 82.4 90.3
03/05/2018 16:16:38 78.06 79.22 82.05 79.7 81.4 89.6 79.72 80.99 83.06 80.9 82.4 90.3
03/05/2018 16:16:39 77.85 78.73 82.05 79.7 81.4 89.6 79.84 80.33 83.06 80.9 82.4 90.3
03/05/2018 16:16:40 82.24 81.08 82.05 79.7 81.4 89.6 83.49 82.45 83.06 80.9 82.4 90.3
03/05/2018 16:16:41 78.65 81.08 82.05 79.7 81.4 89.6 80.62 82.45 83.06 80.9 82.4 90.3
03/05/2018 16:16:42 73.83 79.63 82.05 79.7 81.4 89.6 77.47 81.36 83.06 80.9 82.4 90.3
03/05/2018 16:16:43 79.17 78.43 82.05 79.7 81.4 89.6 80.61 80.18 83.06 80.9 82.4 90.3
03/05/2018 16:16:44 79.36 79.32 82.05 79.7 81.4 89.6 80.77 80.79 83.06 80.9 82.4 90.3
03/05/2018 16:16:45 78.78 79.06 82.05 79.6 81.4 89.6 80.19 80.56 83.06 80.9 82.4 90.3
03/05/2018 16:16:46 80.63 80.4 82.05 79.6 81.4 89.6 82.02 81.74 83.06 80.8 82.4 90.3
03/05/2018 16:16:47 76.68 80.31 82.05 79.6 81.4 89.6 79.45 81.78 83.06 80.8 82.4 90.3
03/05/2018 16:16:48 77.5 78.21 82.05 79.6 81.4 89.6 79.44 80.15 83.06 80.8 82.4 90.3
03/05/2018 16:16:49 79.51 79.01 82.05 79.6 81.4 89.6 80.75 80.46 83.06 80.8 82.4 90.3
03/05/2018 16:16:50 79.33 79.41 82.05 79.6 81.4 89.6 80.59 80.73 83.06 80.8 82.4 90.3
03/05/2018 16:16:51 84.88 83.27 83.27 79.6 81.4 89.6 85.8 84.37 84.37 80.8 82.4 90.3
03/05/2018 16:16:52 84.32 83.95 83.95 79.6 81.4 89.6 84.76 84.56 84.56 80.9 82.4 90.3
03/05/2018 16:16:53 82.73 84.15 84.15 79.6 81.4 89.6 83.07 84.72 84.72 80.9 82.4 90.3
03/05/2018 16:16:54 84.59 84.47 84.47 79.7 81.4 89.6 85.38 85.11 85.11 80.9 82.4 90.3
03/05/2018 16:16:55 84.72 85.03 85.03 79.7 81.4 89.6 85.31 85.72 85.72 80.9 82.4 90.3
03/05/2018 16:16:56 84.26 84.52 85.03 79.7 81.4 89.6 84.71 85.03 85.72 80.9 82.4 90.3
03/05/2018 16:16:57 83.14 84.43 85.03 79.7 81.4 89.6 84.17 84.93 85.72 80.9 82.4 90.3
03/05/2018 16:16:58 80.47 83.59 85.03 79.7 81.4 89.6 83.06 84.63 85.72 80.9 82.4 90.3
03/05/2018 16:16:59 81.04 81.8 85.03 79.7 81.4 89.6 83.21 83.56 85.72 80.9 82.4 90.3
03/05/2018 16:17:00 81.38 81.57 85.03 79.7 81.4 89.6 83.45 83.77 85.72 80.9 82.4 90.3
03/05/2018 16:17:01 82.32 82.31 85.03 79.7 81.4 89.6 84.24 84.09 85.72 80.9 82.4 90.3
03/05/2018 16:17:02 81.4 82.39 85.03 79.7 81.4 89.6 82.5 84.14 85.72 80.9 82.4 90.3
03/05/2018 16:17:03 83.82 83.39 85.03 79.7 81.4 89.6 84.35 84.09 85.72 80.9 82.4 90.3
03/05/2018 16:17:04 83.11 83.54 85.03 79.7 81.4 89.6 83.6 84.09 85.72 80.9 82.4 90.3
03/05/2018 16:17:05 82.37 83.11 85.03 79.7 81.4 89.6 83.39 83.74 85.72 80.9 82.4 90.3
03/05/2018 16:17:06 83.38 83.41 85.03 79.7 81.4 89.6 83.99 84.25 85.72 80.9 82.4 90.3
03/05/2018 16:17:07 81.97 83.37 85.03 79.7 81.4 89.6 82.59 84.01 85.72 80.9 82.4 90.3
03/05/2018 16:17:08 82.39 82.67 85.03 79.7 81.4 89.6 83.38 83.43 85.72 80.9 82.4 90.3
03/05/2018 16:17:09 79.65 82.29 85.03 79.7 81.4 89.6 81.27 83.22 85.72 80.9 82.4 90.3
03/05/2018 16:17:10 81.41 81.85 85.03 79.7 81.4 89.6 83.85 83.38 85.72 80.9 82.4 90.3
03/05/2018 16:17:11 81.43 81.62 85.03 79.7 81.4 89.6 83.54 83.69 85.72 80.9 82.4 90.3
03/05/2018 16:17:12 82.8 82.66 85.03 79.7 81.4 89.6 84.32 84.29 85.72 80.9 82.4 90.3
03/05/2018 16:17:13 81.47 82.49 85.03 79.7 81.4 89.6 82.26 84.07 85.72 80.9 82.4 90.3
03/05/2018 16:17:14 84.82 83.86 85.03 79.7 81.4 89.6 85.1 84.46 85.72 80.9 82.4 90.3
03/05/2018 16:17:15 84.43 84.55 85.03 79.7 81.4 89.6 84.7 84.9 85.72 81 82.4 90.3
03/05/2018 16:17:16 84.34 84.67 85.03 79.8 81.4 89.6 85.58 85.6 85.72 81 82.4 90.3
03/05/2018 16:17:17 82.53 84.57 85.03 79.8 81.4 89.6 83.5 85.53 85.72 81 82.4 90.3
03/05/2018 16:17:18 85.1 84.66 85.03 79.8 81.4 89.6 85.41 85.25 85.72 81 82.4 90.3
03/05/2018 16:17:19 84.51 85.4 85.4 79.8 81.4 89.6 85.63 86.05 86.05 81 82.4 90.3
03/05/2018 16:17:20 82.04 84.15 85.4 79.8 81.4 89.6 83.1 85.09 86.05 81 82.4 90.3
03/05/2018 16:17:21 82.12 83.44 85.4 79.8 81.4 89.6 83.71 84.44 86.05 81 82.4 90.3
03/05/2018 16:17:22 82.36 83.18 85.4 79.8 81.4 89.6 83.7 84.41 86.05 81 82.4 90.3
03/05/2018 16:17:23 83.18 83.03 85.4 79.9 81.4 89.5 83.98 84.1 86.05 81.1 82.4 90.3
03/05/2018 16:17:24 83.52 83.58 85.4 79.9 81.4 89.5 84.11 84.29 86.05 81.1 82.4 90.3
03/05/2018 16:17:25 81.88 83.79 85.4 79.9 81.4 89.5 82.18 84.44 86.05 81.1 82.4 90.3
03/05/2018 16:17:26 84.19 83.64 85.4 79.9 81.4 89.5 84.89 84.33 86.05 81.1 82.4 90.3
03/05/2018 16:17:27 85.6 84.96 85.4 80 81.4 89.5 86.12 85.55 86.05 81.1 82.4 90.3
03/05/2018 16:17:28 83.8 84.81 85.4 80 81.4 89.5 84.27 85.37 86.05 81.2 82.4 90.3
03/05/2018 16:17:29 84.6 84.73 85.4 80 81.4 89.5 85.04 85.15 86.05 81.2 82.5 90.3
03/05/2018 16:17:30 82.15 84.96 85.4 80 81.4 89.5 83.64 85.53 86.05 81.2 82.5 90.3
03/05/2018 16:17:31 81.65 82.92 85.4 80 81.4 89.5 82.89 83.96 86.05 81.2 82.4 90.3
03/05/2018 16:17:32 81.99 82.51 85.4 80 81.4 89.5 83.67 83.82 86.05 81.2 82.4 90.3
03/05/2018 16:17:33 82.64 82.69 85.4 80 81.4 89.5 84.21 84.19 86.05 81.2 82.4 90.3
03/05/2018 16:17:34 82.52 82.78 85.4 80 81.4 89.5 83.54 84.26 86.05 81.2 82.4 90.3
03/05/2018 16:17:35 80.7 83.26 85.4 80.1 81.4 89.5 81.8 84.22 86.05 81.2 82.4 90.3
03/05/2018 16:17:36 78.82 81.04 85.4 80 81.4 89.5 80.39 82.26 86.05 81.2 82.4 90.3
03/05/2018 16:17:37 83.62 83.19 85.4 80.1 81.4 89.5 84.38 84.04 86.05 81.2 82.4 90.3
03/05/2018 16:17:38 83.03 83.64 85.4 80.1 81.4 89.5 83.59 84.44 86.05 81.3 82.4 90.3
03/05/2018 16:17:39 81.6 83.11 85.4 80.1 81.4 89.5 82.41 83.82 86.05 81.3 82.4 90.3
03/05/2018 16:17:40 82.74 82.94 85.4 80.1 81.4 89.5 83.57 83.66 86.05 81.3 82.4 90.3
03/05/2018 16:17:41 75.51 82.44 85.4 80.1 81.4 89.5 78.18 83.26 86.05 81.2 82.4 90.3
03/05/2018 16:17:42 81.72 81.37 85.4 80.1 81.4 89.5 82.44 82.28 86.05 81.2 82.4 90.3
03/05/2018 16:17:43 81.13 81.67 85.4 80.1 81.4 89.5 82.19 82.62 86.05 81.2 82.4 90.2
03/05/2018 16:17:44 84.45 83.81 85.4 80.1 81.4 89.5 84.98 84.49 86.05 81.3 82.4 90.2
03/05/2018 16:17:45 83.92 84.14 85.4 80.1 81.4 89.5 84.78 84.92 86.05 81.3 82.4 90.2
03/05/2018 16:17:46 82.08 84.23 85.4 80.1 81.4 89.5 82.87 85.01 86.05 81.3 82.4 90.2
03/05/2018 16:17:47 80.01 82.67 85.4 80.1 81.4 89.5 80.7 83.47 86.05 81.3 82.4 90.2
03/05/2018 16:17:48 83.58 83.18 85.4 80.2 81.4 89.5 84.27 83.86 86.05 81.3 82.4 90.2
03/05/2018 16:17:49 84.46 84.02 84.96 80.2 81.4 89.5 84.9 84.58 85.55 81.3 82.4 90.2
03/05/2018 16:17:50 82.99 84.6 84.96 80.2 81.4 89.5 83.51 85.12 85.55 81.3 82.4 90.2
03/05/2018 16:17:51 83.67 83.78 84.96 80.2 81.4 89.5 84.56 84.54 85.55 81.4 82.4 90.2
03/05/2018 16:17:52 84.73 84.61 84.96 80.3 81.4 89.5 85.29 85.28 85.55 81.4 82.4 90.2
03/05/2018 16:17:53 81.58 84.25 84.96 80.3 81.4 89.5 82.79 84.85 85.55 81.4 82.4 90.2
03/05/2018 16:17:54 82.77 83.17 84.96 80.3 81.4 89.5 83.7 84.03 85.55 81.4 82.4 90.2
03/05/2018 16:17:55 84.51 84.21 84.96 80.3 81.4 89.5 84.99 84.77 85.55 81.4 82.4 90.2
03/05/2018 16:17:56 82.46 83.94 84.96 80.3 81.4 89.5 83.2 84.56 85.55 81.4 82.4 90.2
03/05/2018 16:17:57 83.95 84.51 84.96 80.3 81.4 89.5 84.5 85.1 85.53 81.5 82.5 90.2
03/05/2018 16:17:58 83.08 83.52 84.96 80.3 81.4 89.5 83.31 83.95 85.53 81.5 82.4 90.2
03/05/2018 16:17:59 83.28 83.32 84.96 80.4 81.4 89.5 83.89 83.84 85.53 81.5 82.4 90.2
03/05/2018 16:18:00 81.6 83.26 84.61 80.4 81.4 89.5 82.03 83.78 85.28 81.5 82.4 90.2
03/05/2018 16:18:01 81.58 82.76 84.61 80.4 81.4 89.5 82.07 83.14 85.28 81.5 82.4 90.2
03/05/2018 16:18:02 82.54 82.62 84.61 80.4 81.4 89.5 83.34 83.23 85.28 81.5 82.4 90.2
03/05/2018 16:18:03 82.39 82.53 84.61 80.4 81.4 89.5 83.44 83.45 85.28 81.5 82.4 90.2
03/05/2018 16:18:04 83.05 83.13 84.61 80.4 81.4 89.5 83.84 83.89 85.28 81.5 82.4 90.2
03/05/2018 16:18:05 80.84 83.07 84.61 80.4 81.4 89.5 82.1 83.9 85.28 81.5 82.4 90.2
03/05/2018 16:18:06 84.1 83.51 84.61 80.5 81.4 89.5 84.68 84.24 85.28 81.5 82.4 90.2
03/05/2018 16:18:07 83.61 83.81 84.61 80.5 81.4 89.5 84.38 84.57 85.28 81.6 82.4 90.2
03/05/2018 16:18:08 80.71 83.64 84.61 80.5 81.4 89.5 81.44 84.37 85.28 81.6 82.4 90.2
03/05/2018 16:18:09 83.51 83.29 84.61 80.5 81.4 89.5 83.93 83.83 85.28 81.6 82.4 90.2
03/05/2018 16:18:10 82.16 82.97 84.61 80.5 81.4 89.5 83.53 83.92 85.28 81.6 82.4 90.2
03/05/2018 16:18:11 82.89 82.98 84.61 80.5 81.4 89.5 83.16 83.46 85.28 81.6 82.4 90.2
03/05/2018 16:18:12 81.6 82.91 84.61 80.5 81.4 89.5 82.3 83.39 85.28 81.6 82.4 90.2
03/05/2018 16:18:13 82.57 82.86 84.61 80.6 81.4 89.5 83.72 83.64 85.28 81.6 82.4 90.2
03/05/2018 16:18:14 82.14 82.37 84.61 80.6 81.4 89.5 83.13 83.37 85.28 81.6 82.4 90.2
03/05/2018 16:18:15 83.67 83.42 84.61 80.6 81.4 89.5 84.47 84.26 85.28 81.7 82.4 90.2
03/05/2018 16:18:16 82.94 83.43 84.61 80.6 81.4 89.5 84.19 84.39 85.28 81.7 82.4 90.2
03/05/2018 16:18:17 84.44 84.23 84.61 80.6 81.4 89.5 84.73 84.75 85.28 81.7 82.4 90.2
03/05/2018 16:18:18 86.36 86.01 86.01 80.7 81.4 89.5 86.68 86.4 86.4 81.7 82.5 90.2
03/05/2018 16:18:19 83.94 85.73 86.01 80.7 81.5 89.5 84.12 86.1 86.4 81.7 82.5 90.2
03/05/2018 16:18:20 82.51 85.23 86.01 80.7 81.4 89.5 82.93 85.53 86.4 81.8 82.5 90.2
03/05/2018 16:18:21 84.09 84.66 86.01 80.7 81.4 89.5 84.74 85.21 86.4 81.8 82.4 90.2
03/05/2018 16:18:22 85 84.85 86.01 80.8 81.4 89.5 85.31 85.21 86.4 81.8 82.4 90.2
03/05/2018 16:18:23 84.09 84.61 86.01 80.8 81.4 89.5 84.85 85.06 86.4 81.8 82.5 90.2
03/05/2018 16:18:24 81.29 84.32 86.01 80.8 81.4 89.5 82.88 85.02 86.4 81.8 82.5 90.2
03/05/2018 16:18:25 81.28 82.76 86.01 80.8 81.4 89.5 82.94 83.67 86.4 81.8 82.5 90.2
03/05/2018 16:18:26 85.83 85.02 86.01 80.8 81.5 89.5 86.65 85.89 86.4 81.9 82.5 90.2
03/05/2018 16:18:27 84.77 85.42 86.01 80.8 81.5 89.5 85.6 86.29 86.4 81.9 82.5 90.2
03/05/2018 16:18:28 81.53 84.71 86.01 80.9 81.5 89.5 82.28 85.54 86.4 81.9 82.5 90.2
03/05/2018 16:18:29 85.05 84.47 86.01 80.9 81.5 89.5 85.42 85.08 86.4 81.9 82.5 90.2
03/05/2018 16:18:30 85.02 84.98 86.01 80.9 81.5 89.5 84.96 85.1 86.4 81.9 82.5 90.2
03/05/2018 16:18:31 83.23 84.73 86.01 80.9 81.5 89.5 83.93 84.88 86.4 82 82.5 90.2
03/05/2018 16:18:32 85.36 85.42 86.01 81 81.5 89.5 85.86 85.93 86.4 82 82.5 90.2
03/05/2018 16:18:33 84.33 85.24 86.01 81 81.5 89.5 84.66 85.62 86.4 82 82.5 90.2
03/05/2018 16:18:34 84.71 85.01 86.01 81 81.5 89.5 85.3 85.49 86.4 82 82.5 90.2
03/05/2018 16:18:35 79.98 84.33 86.01 81 81.5 89.5 81.07 84.87 86.4 82 82.5 90.2
03/05/2018 16:18:36 85.37 84.63 86.01 81 81.5 89.5 86.33 85.49 86.4 82 82.5 90.2
03/05/2018 16:18:37 83.58 84.87 86.01 81.1 81.5 89.5 84.33 85.71 86.4 82.1 82.5 90.2
03/05/2018 16:18:38 83.67 84.24 86.01 81.1 81.5 89.5 84.56 85.04 86.4 82.1 82.5 90.2
03/05/2018 16:18:39 82.78 83.79 86.01 81.1 81.5 89.5 83.48 84.65 86.4 82.1 82.5 90.2
03/05/2018 16:18:40 85.46 84.76 86.01 81.1 81.5 89.5 85.66 85.2 86.4 82.1 82.5 90.2
03/05/2018 16:18:41 83.9 84.72 86.01 81.1 81.5 89.5 84.04 85.05 86.4 82.1 82.5 90.2
03/05/2018 16:18:42 81.38 84.04 86.01 81.1 81.5 89.5 82.04 84.29 86.4 82.1 82.5 90.2
03/05/2018 16:18:43 82.69 82.98 86.01 81.2 81.5 89.5 83.01 83.34 86.4 82.1 82.5 90.2
03/05/2018 16:18:44 84.76 84.13 86.01 81.2 81.5 89.5 85.02 84.45 86.4 82.2 82.5 90.2
03/05/2018 16:18:45 82.8 84.21 86.01 81.2 81.5 89.5 84.02 84.69 86.4 82.2 82.5 90.2
03/05/2018 16:18:46 83.94 83.96 86.01 81.2 81.5 89.5 84.7 84.71 86.4 82.2 82.5 90.2
03/05/2018 16:18:47 82.43 84.05 86.01 81.2 81.5 89.5 83.68 84.77 86.4 82.2 82.5 90.2
03/05/2018 16:18:48 82.2 83.33 85.73 81.2 81.5 89.5 82.8 84.3 86.29 82.2 82.5 90.2
03/05/2018 16:18:49 86.99 86.23 86.23 81.3 81.5 89.5 87.49 86.8 86.8 82.3 82.5 90.2
03/05/2018 16:18:50 85.11 86 86.23 81.3 81.5 89.5 85.42 86.55 86.8 82.3 82.5 90.2
03/05/2018 16:18:51 81.45 85.39 86.23 81.3 81.5 89.5 81.61 85.8 86.8 82.3 82.5 90.2
03/05/2018 16:18:52 84.2 84.21 86.23 81.3 81.5 89.4 84.51 84.53 86.8 82.3 82.5 90.2
03/05/2018 16:18:53 85.41 85.24 86.23 81.4 81.5 89.4 85.86 85.64 86.8 82.3 82.5 90.2
03/05/2018 16:18:54 86.24 86.18 86.23 81.4 81.6 89.4 86.45 86.45 86.8 82.3 82.5 90.2
03/05/2018 16:18:55 84.44 86.33 86.33 81.4 81.6 89.4 84.92 86.6 86.8 82.4 82.5 90.2
03/05/2018 16:18:56 81.65 85.04 86.33 81.4 81.6 89.4 82.89 85.47 86.8 82.4 82.5 90.2
03/05/2018 16:18:57 86.34 85.34 86.33 81.5 81.6 89.4 86.87 85.88 86.8 82.4 82.5 90.2
03/05/2018 16:18:58 82.48 85.14 86.33 81.5 81.6 89.4 83.58 85.79 86.8 82.4 82.5 90.2
03/05/2018 16:18:59 83.02 83.63 86.33 81.5 81.6 89.4 83.84 84.49 86.8 82.4 82.5 90.2
03/05/2018 16:19:00 84.17 84.14 86.33 81.5 81.6 89.4 84.6 84.67 86.8 82.4 82.5 90.2
03/05/2018 16:19:01 82.41 84.15 86.33 81.5 81.6 89.4 82.81 84.68 86.8 82.5 82.5 90.2
03/05/2018 16:19:02 80.98 83.1 86.33 81.5 81.6 89.4 81.13 83.56 86.8 82.5 82.5 90.2
03/05/2018 16:19:03 80.5 82.06 86.33 81.5 81.6 89.4 81.39 82.33 86.8 82.5 82.5 90.2
03/05/2018 16:19:04 82.72 83.43 86.33 81.6 81.6 89.4 83.04 83.91 86.8 82.5 82.5 90.2
03/05/2018 16:19:05 81.61 81.78 86.33 81.6 81.6 89.4 82.2 82.32 86.8 82.5 82.5 90.2
03/05/2018 16:19:06 82.17 82.48 86.33 81.6 81.6 89.4 82.4 82.94 86.8 82.5 82.5 90.2
03/05/2018 16:19:07 85.6 85.3 86.33 81.6 81.6 89.4 85.88 85.64 86.8 82.5 82.5 90.1
03/05/2018 16:19:08 81.02 84.48 86.33 81.6 81.6 89.4 81.14 84.75 86.8 82.5 82.5 90.1
03/05/2018 16:19:09 85.21 84.94 86.33 81.6 81.6 89.4 85.4 85.15 86.8 82.5 82.5 90.1
03/05/2018 16:19:10 80.26 84.25 86.33 81.6 81.6 89.4 80.74 84.44 86.8 82.6 82.5 90.1
03/05/2018 16:19:11 84.69 84.24 86.33 81.7 81.6 89.4 84.89 84.47 86.8 82.6 82.5 90.1
03/05/2018 16:19:12 86.15 85.64 86.33 81.7 81.6 89.4 86.27 85.78 86.8 82.6 82.6 90.1
03/05/2018 16:19:13 81.83 85.6 86.33 81.7 81.6 89.4 82.11 85.75 86.8 82.6 82.6 90.1
03/05/2018 16:19:14 79.07 83.63 86.33 81.7 81.6 89.4 79.51 83.83 86.8 82.6 82.5 90.1
03/05/2018 16:19:15 82.23 82.04 86.33 81.7 81.6 89.4 82.36 82.24 86.8 82.6 82.5 90.1
03/05/2018 16:19:16 80.86 82.31 86.33 81.7 81.6 89.4 81.27 82.46 86.8 82.6 82.5 90.1
03/05/2018 16:19:17 81.15 81.48 86.33 81.7 81.6 89.4 81.29 81.67 86.8 82.6 82.5 90.1
03/05/2018 16:19:18 81.92 81.85 86.33 81.7 81.6 89.4 82.27 82.16 86.8 82.6 82.5 90.1
03/05/2018 16:19:19 81.92 82.21 86.33 81.7 81.6 89.4 82.34 82.5 86.6 82.6 82.5 90.1
03/05/2018 16:19:20 79.71 81.77 86.33 81.7 81.6 89.4 80.24 82.12 86.6 82.6 82.5 90.1
03/05/2018 16:19:21 77.94 80.55 86.33 81.7 81.6 89.4 78.92 81.04 86.6 82.6 82.5 90.1
03/05/2018 16:19:22 78.05 79.32 86.33 81.8 81.6 89.4 79.91 80.25 86.6 82.6 82.5 90.1
03/05/2018 16:19:23 76.73 78.77 86.33 81.7 81.6 89.4 77.4 80.11 86.6 82.6 82.5 90.1
03/05/2018 16:19:24 81.1 80.57 86.33 81.7 81.6 89.4 81.93 81.47 86.6 82.6 82.5 90.1
03/05/2018 16:19:25 83.72 83.42 85.64 81.8 81.6 89.4 84.67 84.29 85.88 82.6 82.5 90.1
03/05/2018 16:19:26 84.91 84.41 85.64 81.8 81.6 89.4 85.84 85.32 85.88 82.7 82.5 90.1
03/05/2018 16:19:27 83.39 84.8 85.64 81.8 81.6 89.4 84.19 85.65 85.79 82.7 82.5 90.1
03/05/2018 16:19:28 84.09 84.57 85.64 81.8 81.6 89.4 84.99 85.34 85.78 82.7 82.5 90.1
03/05/2018 16:19:29 83.55 84.01 85.64 81.8 81.6 89.4 84.97 85.08 85.78 82.7 82.5 90.1
03/05/2018 16:19:30 84.8 84.58 85.64 81.8 81.6 89.4 85.83 85.68 85.78 82.7 82.5 90.1
03/05/2018 16:19:31 84.34 84.72 85.64 81.9 81.6 89.4 85.33 85.77 85.78 82.7 82.5 90.1
03/05/2018 16:19:32 82.67 84.42 85.64 81.9 81.6 89.4 83.86 85.43 85.78 82.8 82.5 90.1
03/05/2018 16:19:33 84.77 84.79 85.64 81.9 81.6 89.4 85.76 85.83 85.83 82.8 82.5 90.1
03/05/2018 16:19:34 82.47 84.8 85.64 81.9 81.6 89.4 83.62 85.81 85.83 82.8 82.5 90.1
03/05/2018 16:19:35 82.98 84.02 85.64 81.9 81.6 89.4 83.86 84.96 85.83 82.8 82.5 90.1
03/05/2018 16:19:36 83.51 83.86 85.64 81.9 81.6 89.4 84.5 84.8 85.83 82.8 82.5 90.1
03/05/2018 16:19:37 80.92 82.83 85.64 81.9 81.6 89.4 82.2 83.86 85.83 82.8 82.5 90.1
03/05/2018 16:19:38 84.61 84.17 85.64 82 81.6 89.4 85.84 85.32 85.83 82.8 82.5 90.1
03/05/2018 16:19:39 83.45 83.95 85.64 82 81.6 89.4 84.84 85.18 85.83 82.8 82.5 90.1
03/05/2018 16:19:40 86.01 85.74 85.74 82 81.6 89.4 86.96 86.71 86.71 82.9 82.5 90.1
03/05/2018 16:19:41 84.04 85.75 85.75 82 81.6 89.4 85.16 86.72 86.72 82.9 82.5 90.1
03/05/2018 16:19:42 83.46 84.71 85.75 82 81.6 89.4 84.76 85.76 86.72 82.9 82.5 90.1
03/05/2018 16:19:43 77.86 84.13 85.75 82 81.6 89.4 82.1 85.31 86.72 82.9 82.5 90.1
03/05/2018 16:19:44 81.71 82.27 85.75 82 81.6 89.4 83.96 84.31 86.72 82.9 82.5 90.1
03/05/2018 16:19:45 84.29 84 85.75 82.1 81.6 89.4 84.99 85.16 86.72 82.9 82.5 90.1
03/05/2018 16:19:46 79.41 83.18 85.75 82 81.6 89.4 80.96 84.29 86.72 82.9 82.5 90.1
03/05/2018 16:19:47 82.93 83.37 85.75 82.1 81.6 89.4 84.02 84.3 86.72 83 82.5 90.1
03/05/2018 16:19:48 79.34 82.02 85.75 82.1 81.6 89.4 82.14 83.32 86.72 83 82.5 90.1
03/05/2018 16:19:49 82.65 82.64 85.75 82.1 81.6 89.4 83.91 84.02 86.72 83 82.5 90.1
03/05/2018 16:19:50 79.76 82.9 85.75 82.1 81.6 89.4 80.61 84.02 86.72 83 82.5 90.1
03/05/2018 16:19:51 79.54 80.97 85.75 82.1 81.6 89.4 80.9 82.08 86.72 83 82.5 90.1
03/05/2018 16:19:52 77.81 79.8 85.75 82.1 81.6 89.4 80.18 81.14 86.72 83 82.5 90.1
03/05/2018 16:19:53 76.51 78.45 85.75 82.1 81.6 89.4 77.89 80.33 86.72 83 82.5 90.1
03/05/2018 16:19:54 79.13 79.02 85.75 82.1 81.6 89.4 80.92 80.61 86.72 83 82.5 90.1
03/05/2018 16:19:55 80.52 80.46 85.75 82.1 81.6 89.4 81.75 81.78 86.72 83 82.5 90.1
03/05/2018 16:19:56 80.29 80.85 85.75 82.1 81.5 89.4 81.42 81.98 86.72 83 82.5 90.1
03/05/2018 16:19:57 80.3 81.11 85.75 82.1 81.5 89.4 81.88 82.55 86.72 83 82.5 90.1
03/05/2018 16:19:58 81.16 81.16 85.75 82.1 81.5 89.4 82.67 82.7 86.72 83 82.5 90.1
03/05/2018 16:19:59 80.69 80.95 85.75 82.1 81.5 89.4 81.71 82.24 86.72 83 82.5 90.1
03/05/2018 16:20:00 83.02 82.61 85.75 82.1 81.5 89.4 83.94 83.61 86.72 83 82.5 90.1
03/05/2018 16:20:01 85.25 84.71 85.75 82.1 81.6 89.4 85.85 85.38 86.72 83 82.5 90.1
03/05/2018 16:20:02 84.4 84.89 85.75 82.2 81.6 89.4 85.01 85.51 86.72 83.1 82.5 90.1
03/05/2018 16:20:03 83.94 84.93 85.75 82.2 81.6 89.4 84.76 85.55 86.72 83.1 82.5 90.1
03/05/2018 16:20:04 81.64 84.64 85.75 82.2 81.6 89.4 82.58 85.38 86.72 83.1 82.5 90.1
03/05/2018 16:20:05 80.37 82.6 85.75 82.2 81.6 89.4 81.36 83.46 86.72 83.1 82.5 90.1
03/05/2018 16:20:06 85.29 84.69 85.75 82.2 81.6 89.4 86.09 85.5 86.72 83.1 82.5 90.1
03/05/2018 16:20:07 85.11 85.2 85.75 82.2 81.6 89.4 86 86.06 86.72 83.1 82.5 90.1
03/05/2018 16:20:08 78.43 84.34 85.75 82.2 81.6 89.4 80.05 85.21 86.72 83.1 82.5 90.1
03/05/2018 16:20:09 76.81 81.6 85.75 82.2 81.5 89.4 78.1 82.75 86.72 83.1 82.5 90.1
03/05/2018 16:20:10 81.42 81.2 85.75 82.2 81.5 89.4 82.87 82.48 86.72 83.1 82.5 90.1
03/05/2018 16:20:11 80.27 81.77 85.2 82.2 81.5 89.4 81.08 82.78 86.06 83.1 82.5 90.1
03/05/2018 16:20:12 81.65 81.58 85.2 82.2 81.5 89.4 82.73 82.67 86.06 83.1 82.5 90.1
03/05/2018 16:20:13 83.1 83.97 85.2 82.2 81.5 89.4 83.45 84.62 86.06 83.1 82.5 90.1
03/05/2018 16:20:14 84.8 84.2 85.2 82.3 81.5 89.4 85.3 84.71 86.06 83.1 82.5 90.1
03/05/2018 16:20:15 79.64 83.9 85.2 82.2 81.5 89.4 81.03 84.4 86.06 83.1 82.5 90.1
03/05/2018 16:20:16 79.09 81.79 85.2 82.2 81.5 89.4 80.61 82.66 86.06 83.1 82.5 90.1
03/05/2018 16:20:17 81.25 81.36 85.2 82.2 81.5 89.4 82.36 82.4 86.06 83.1 82.5 90.1
03/05/2018 16:20:18 83.2 83.03 85.2 82.3 81.5 89.4 83.87 83.9 86.06 83.2 82.5 90.1
03/05/2018 16:20:19 83.17 83.95 85.2 82.3 81.5 89.4 83.63 84.47 86.06 83.2 82.5 90.1
03/05/2018 16:20:20 78.26 82.68 85.2 82.3 81.5 89.4 79.26 83.31 86.06 83.1 82.5 90.1
03/05/2018 16:20:21 80.21 80.74 85.2 82.2 81.5 89.4 81.64 81.58 86.06 83.1 82.5 90.1
03/05/2018 16:20:22 83.29 82.83 85.2 82.3 81.5 89.4 83.71 83.46 86.06 83.1 82.5 90.1
03/05/2018 16:20:23 80.61 82.11 85.2 82.3 81.5 89.4 81.38 82.71 86.06 83.1 82.5 90.1
03/05/2018 16:20:24 82 82.8 85.2 82.3 81.5 89.3 82.85 83.36 86.06 83.1 82.5 90.1
03/05/2018 16:20:25 76.88 81.55 85.2 82.3 81.5 89.3 78.57 82.37 86.06 83.1 82.5 90.1
03/05/2018 16:20:26 81.99 81.37 85.2 82.3 81.5 89.3 83.01 82.44 86.06 83.2 82.5 90.1
03/05/2018 16:20:27 81.58 82.7 85.2 82.3 81.5 89.3 82.05 83.47 86.06 83.1 82.5 90.1
03/05/2018 16:20:28 83.93 83.44 85.2 82.3 81.5 89.3 84.46 83.98 86.06 83.2 82.5 90.1
03/05/2018 16:20:29 74.14 82.7 85.2 82.3 81.5 89.3 77.34 83.28 86.06 83.2 82.5 90
03/05/2018 16:20:30 76.76 79.4 85.2 82.3 81.5 89.3 78.34 80.58 86.06 83.1 82.5 90
03/05/2018 16:20:31 79.06 78.92 85.2 82.3 81.5 89.3 80.07 79.96 86.06 83.1 82.5 90
03/05/2018 16:20:32 76.55 79.12 85.2 82.3 81.5 89.3 78.25 80.1 86.06 83.1 82.5 90
03/05/2018 16:20:33 78.32 79.34 85.2 82.3 81.5 89.3 80.06 80.62 86.06 83.1 82.5 90
03/05/2018 16:20:34 79.47 78.88 85.2 82.3 81.5 89.3 80.96 80.45 86.06 83.1 82.5 90
03/05/2018 16:20:35 79.67 80.22 85.2 82.3 81.5 89.3 81.02 81.68 86.06 83.2 82.5 90
03/05/2018 16:20:36 77.86 79.37 85.2 82.3 81.5 89.3 79.74 80.8 86.06 83.2 82.5 90
03/05/2018 16:20:37 77.37 78.4 84.34 82.3 81.5 89.3 78.92 80.03 85.21 83.2 82.5 90
03/05/2018 16:20:38 78.18 78.77 84.2 82.3 81.5 89.3 80.24 80.47 84.71 83.2 82.5 90
03/05/2018 16:20:39 77.29 78.57 84.2 82.3 81.5 89.3 79.78 80.4 84.71 83.2 82.5 90
03/05/2018 16:20:40 79.19 79.14 84.2 82.3 81.5 89.3 80.2 80.66 84.71 83.2 82.5 90
03/05/2018 16:20:41 80.16 79.69 84.2 82.3 81.5 89.3 81.59 81.21 84.71 83.2 82.5 90
03/05/2018 16:20:42 78.8 80.2 84.2 82.3 81.5 89.3 80.23 81.43 84.71 83.2 82.5 90
03/05/2018 16:20:43 78.2 79.12 84.2 82.3 81.5 89.3 79.94 80.72 84.71 83.2 82.5 90
03/05/2018 16:20:44 78.25 78.91 83.95 82.3 81.5 89.3 79.88 80.4 84.47 83.2 82.5 90
03/05/2018 16:20:45 79.45 79.37 83.95 82.3 81.5 89.3 80.47 80.49 84.47 83.2 82.5 90
03/05/2018 16:20:46 80.95 80.85 83.95 82.3 81.5 89.3 82.47 82.28 84.47 83.2 82.5 90
03/05/2018 16:20:47 81.78 81.81 83.95 82.3 81.5 89.3 82.39 82.66 84.47 83.2 82.5 90
03/05/2018 16:20:48 81.29 82.21 83.95 82.3 81.5 89.3 81.92 82.93 84.47 83.2 82.5 90
03/05/2018 16:20:49 81.8 82.13 83.44 82.3 81.5 89.3 82.36 82.76 83.98 83.2 82.5 90
03/05/2018 16:20:50 83.08 83.42 83.44 82.3 81.5 89.3 83.68 83.9 83.98 83.2 82.5 90
03/05/2018 16:20:51 78.51 82.07 83.44 82.3 81.5 89.3 79.78 82.73 83.98 83.2 82.5 90
03/05/2018 16:20:52 82.25 81.93 83.44 82.3 81.5 89.3 83.1 82.76 83.98 83.2 82.5 90
03/05/2018 16:20:53 82.07 82.15 83.44 82.3 81.5 89.3 82.89 82.93 83.98 83.2 82.5 90
03/05/2018 16:20:54 81.54 82.15 83.44 82.3 81.5 89.3 82.61 83 83.98 83.2 82.5 90
03/05/2018 16:20:55 81.37 82.35 83.44 82.3 81.5 89.3 82.46 83.2 83.98 83.2 82.5 90
03/05/2018 16:20:56 82.48 82.56 83.44 82.3 81.5 89.3 83.48 83.51 83.98 83.2 82.5 90
03/05/2018 16:20:57 82.89 83.37 83.44 82.3 81.5 89.3 83.42 84.12 84.12 83.2 82.5 90
03/05/2018 16:20:58 82.34 83.19 83.42 82.3 81.5 89.3 83.37 83.98 84.12 83.2 82.5 90
03/05/2018 16:20:59 84.4 84.19 84.19 82.4 81.5 89.3 84.9 84.81 84.81 83.2 82.5 90
03/05/2018 16:21:00 83.39 83.71 84.19 82.4 81.5 89.3 84.19 84.41 84.81 83.2 82.5 90
03/05/2018 16:21:01 82.09 83.72 84.19 82.4 81.5 89.3 83.23 84.42 84.81 83.2 82.5 90
03/05/2018 16:21:02 82.12 82.93 84.19 82.4 81.5 89.3 82.77 83.91 84.81 83.2 82.5 90
03/05/2018 16:21:03 82.86 83.38 84.19 82.4 81.5 89.3 83.72 84.16 84.81 83.2 82.5 90
03/05/2018 16:21:04 83.24 83.9 84.19 82.4 81.5 89.3 83.78 84.51 84.81 83.3 82.5 90
03/05/2018 16:21:05 82.61 83.4 84.19 82.4 81.5 89.3 83.42 83.95 84.81 83.3 82.5 90
03/05/2018 16:21:06 82.45 83.1 84.19 82.4 81.5 89.3 82.96 83.8 84.81 83.2 82.5 90
03/05/2018 16:21:07 82.84 82.91 84.19 82.4 81.5 89.3 83.64 83.6 84.81 83.2 82.5 90
03/05/2018 16:21:08 84.68 84.53 84.53 82.4 81.5 89.3 85.17 85.09 85.09 83.3 82.5 90
03/05/2018 16:21:09 81.31 84.31 84.53 82.4 81.5 89.3 82.27 84.82 85.09 83.3 82.5 90
03/05/2018 16:21:10 83.65 84.3 84.53 82.4 81.5 89.3 84.28 84.87 85.09 83.3 82.5 90
03/05/2018 16:21:11 82.14 83.48 84.53 82.4 81.5 89.3 82.6 84.17 85.09 83.3 82.5 90
03/05/2018 16:21:12 83.15 83.57 84.53 82.4 81.5 89.3 83.71 84.03 85.09 83.3 82.5 90
03/05/2018 16:21:13 83.06 84.03 84.53 82.4 81.5 89.3 83.51 84.54 85.09 83.3 82.5 90
03/05/2018 16:21:14 83.82 83.78 84.53 82.4 81.5 89.3 84.35 84.26 85.09 83.3 82.5 90
03/05/2018 16:21:15 80.47 83.46 84.53 82.4 81.5 89.3 81.4 83.97 85.09 83.3 82.5 90
03/05/2018 16:21:16 75.87 81.94 84.53 82.4 81.5 89.3 77.66 82.66 85.09 83.3 82.5 90
03/05/2018 16:21:17 78.68 79.22 84.53 82.4 81.5 89.3 79.56 80.32 85.09 83.3 82.5 90
03/05/2018 16:21:18 76.36 79.03 84.53 82.4 81.5 89.3 78.06 80.07 85.09 83.3 82.5 90
03/05/2018 16:21:19 77.89 77.86 84.53 82.4 81.5 89.3 79.09 79.13 85.09 83.3 82.5 90
03/05/2018 16:21:20 78.65 78.79 84.53 82.4 81.5 89.3 79.73 79.92 85.09 83.3 82.5 90
03/05/2018 16:21:21 78.54 78.85 84.53 82.4 81.5 89.3 79.68 79.85 85.09 83.3 82.5 90
03/05/2018 16:21:22 78.05 78.69 84.53 82.5 81.5 89.3 79.58 79.76 85.09 83.3 82.5 90
03/05/2018 16:21:23 79.27 79.03 84.53 82.4 81.5 89.3 80.76 80.46 85.09 83.3 82.5 90
03/05/2018 16:21:24 82.35 81.79 84.53 82.4 81.5 89.3 83.31 82.85 85.09 83.3 82.5 90
03/05/2018 16:21:25 80.89 81.78 84.53 82.5 81.5 89.3 81.81 82.84 85.09 83.3 82.5 90
03/05/2018 16:21:26 82.24 82.27 84.53 82.5 81.5 89.3 83.06 83.13 85.09 83.3 82.5 90
03/05/2018 16:21:27 82.83 83.31 84.53 82.5 81.5 89.3 83.95 84.24 85.09 83.3 82.5 90
03/05/2018 16:21:28 78.64 82.23 84.53 82.5 81.5 89.3 80.1 83.28 85.09 83.3 82.5 90
03/05/2018 16:21:29 83.94 82.95 84.53 82.5 81.5 89.3 84.88 83.95 85.09 83.3 82.5 90
03/05/2018 16:21:30 83.98 83.86 84.53 82.5 81.5 89.3 84.78 84.7 85.09 83.3 82.5 90
03/05/2018 16:21:31 87.97 87.48 87.48 82.5 81.5 89.3 88.64 88.13 88.13 83.4 82.5 90
03/05/2018 16:21:32 80.95 87.41 87.48 82.6 81.5 89.3 81.89 88.07 88.13 83.4 82.5 90
03/05/2018 16:21:33 81.24 84.58 87.48 82.6 81.5 89.3 82.53 85.26 88.13 83.4 82.5 90
03/05/2018 16:21:34 68.91 82.55 87.48 82.5 81.5 89.3 70.68 83.5 88.13 83.4 82.5 90
03/05/2018 16:21:35 72.35 78.52 87.48 82.5 81.5 89.3 74.34 79.54 88.13 83.4 82.5 90
03/05/2018 16:21:36 83.48 82.03 87.48 82.6 81.5 89.3 84.22 82.82 88.13 83.4 82.5 90
03/05/2018 16:21:37 80.22 81.49 87.48 82.6 81.5 89.3 81.39 82.24 88.13 83.4 82.5 90
03/05/2018 16:21:38 83.22 83.11 87.48 82.6 81.5 89.3 83.94 83.85 88.13 83.4 82.5 90
03/05/2018 16:21:39 82.26 82.97 87.48 82.6 81.5 89.3 83.28 83.71 88.13 83.4 82.5 90
03/05/2018 16:21:40 81.75 83.3 87.48 82.6 81.5 89.3 82.64 84.07 88.13 83.4 82.5 90
03/05/2018 16:21:41 80.29 81.88 87.48 82.6 81.5 89.3 81.05 82.76 88.13 83.4 82.5 90
03/05/2018 16:21:42 81.54 81.43 87.48 82.6 81.5 89.3 82.37 82.28 88.13 83.4 82.5 90
03/05/2018 16:21:43 81.59 82.71 87.48 82.6 81.5 89.3 82.22 83.38 88.13 83.4 82.5 90
03/05/2018 16:21:44 83.53 83.12 87.48 82.6 81.5 89.3 84.13 83.71 88.13 83.4 82.5 90
03/05/2018 16:21:45 80.53 83 87.48 82.6 81.5 89.3 81.61 83.67 88.13 83.4 82.5 90
03/05/2018 16:21:46 80.28 81.42 87.48 82.6 81.5 89.3 81.05 82.26 88.13 83.4 82.5 90
03/05/2018 16:21:47 82.51 82.48 87.48 82.6 81.5 89.3 83.28 83.22 88.13 83.4 82.5 90
03/05/2018 16:21:48 80.75 83.02 87.48 82.6 81.5 89.3 81.62 83.65 88.13 83.4 82.5 90
03/05/2018 16:21:49 82.86 82.81 87.48 82.6 81.5 89.3 83.73 83.59 88.13 83.5 82.5 90
03/05/2018 16:21:50 83.59 83.3 87.48 82.6 81.5 89.3 84.32 84.13 88.13 83.5 82.5 90
03/05/2018 16:21:51 80.94 83 87.48 82.6 81.5 89.3 82.2 83.77 88.13 83.4 82.5 90
03/05/2018 16:21:52 83.47 83.44 87.48 82.6 81.5 89.3 84.21 84.25 88.13 83.4 82.5 90
03/05/2018 16:21:53 82.4 83 87.48 82.6 81.5 89.3 83.53 83.87 88.13 83.4 82.5 90
03/05/2018 16:21:54 82.75 83.4 87.48 82.6 81.5 89.3 83.34 84.22 88.13 83.4 82.5 90
03/05/2018 16:21:55 80.8 82.91 87.48 82.6 81.5 89.3 81.56 83.61 88.13 83.4 82.5 90
03/05/2018 16:21:56 82.84 82.52 87.48 82.6 81.5 89.3 83.83 83.29 88.13 83.4 82.5 90
03/05/2018 16:21:57 81.99 83.22 87.48 82.6 81.5 89.3 82.93 84.08 88.13 83.4 82.5 90
03/05/2018 16:21:58 83.21 83.29 87.48 82.6 81.5 89.3 84.07 84.1 88.13 83.4 82.5 90
03/05/2018 16:21:59 80.73 82.76 87.48 82.6 81.5 89.3 81.65 83.66 88.13 83.4 82.5 90
03/05/2018 16:22:00 81.35 81.61 87.48 82.6 81.5 89.3 82.34 82.61 88.13 83.4 82.5 90
03/05/2018 16:22:01 82.36 82.45 87.41 82.6 81.5 89.3 83.37 83.41 88.07 83.4 82.5 90
03/05/2018 16:22:02 80.47 82.38 84.58 82.6 81.5 89.3 81.77 83.34 85.26 83.4 82.5 90
03/05/2018 16:22:03 82.49 82.49 83.44 82.6 81.5 89.3 83.78 83.67 84.25 83.4 82.5 90
03/05/2018 16:22:04 80.41 81.96 83.44 82.6 81.5 89.3 81.31 83.12 84.25 83.4 82.5 90
03/05/2018 16:22:05 81.33 81.37 83.44 82.6 81.5 89.3 82.74 82.62 84.25 83.4 82.5 90
03/05/2018 16:22:06 81.71 82.32 83.44 82.6 81.5 89.3 82.77 83.55 84.25 83.4 82.5 90
03/05/2018 16:22:07 79.8 81.97 83.44 82.6 81.5 89.3 81.81 83.36 84.25 83.4 82.5 90
03/05/2018 16:22:08 77.68 79.85 83.44 82.6 81.5 89.3 79.31 81.57 84.25 83.4 82.5 90
03/05/2018 16:22:09 78.97 79.12 83.44 82.6 81.5 89.3 81.82 81.43 84.25 83.4 82.5 90
03/05/2018 16:22:10 82.13 81.6 83.44 82.6 81.5 89.3 83.89 83.46 84.25 83.4 82.5 90
03/05/2018 16:22:11 76.33 81.27 83.44 82.6 81.5 89.3 78.59 83.1 84.25 83.4 82.5 90
03/05/2018 16:22:12 77.61 79.03 83.44 82.5 81.5 89.3 79.33 81.06 84.25 83.4 82.5 90
03/05/2018 16:22:13 79.85 79.74 83.44 82.5 81.5 89.3 81.17 80.94 84.25 83.4 82.5 90
03/05/2018 16:22:14 79.39 80.3 83.44 82.5 81.5 89.3 80.82 81.6 84.25 83.3 82.5 90
03/05/2018 16:22:15 79.43 79.77 83.44 82.5 81.5 89.3 80.39 80.92 84.25 83.3 82.5 90
03/05/2018 16:22:16 80.32 80.8 83.44 82.5 81.5 89.3 81.89 82.21 84.25 83.3 82.5 90
03/05/2018 16:22:17 77.59 80.07 83.44 82.5 81.5 89.3 79.13 81.64 84.25 83.3 82.5 90
03/05/2018 16:22:18 80.95 80.53 83.44 82.5 81.5 89.3 82.73 82.19 84.25 83.3 82.5 90
03/05/2018 16:22:19 80.48 81.22 83.44 82.5 81.5 89.3 82.25 82.86 84.25 83.3 82.5 90
03/05/2018 16:22:20 80.14 80.45 83.44 82.4 81.5 89.3 81.45 82.17 84.25 83.3 82.5 90
03/05/2018 16:22:21 78.77 80.06 83.44 82.4 81.5 89.3 81.06 81.59 84.25 83.3 82.5 90
03/05/2018 16:22:22 81.44 81.29 83.4 82.4 81.5 89.3 83.61 83.41 84.22 83.3 82.5 90
03/05/2018 16:22:23 78.87 80.45 83.4 82.4 81.5 89.3 80.18 82.52 84.22 83.3 82.5 90
03/05/2018 16:22:24 82.86 82.9 83.29 82.4 81.5 89.3 83.55 83.87 84.1 83.3 82.5 89.9
03/05/2018 16:22:25 81.32 82.22 83.29 82.4 81.5 89.3 82.77 83.38 84.1 83.3 82.5 89.9
03/05/2018 16:22:26 79.54 82.16 83.29 82.4 81.5 89.2 80.98 83.38 84.1 83.3 82.5 89.9
03/05/2018 16:22:27 79.5 80.38 83.29 82.4 81.5 89.2 80.99 81.71 84.1 83.2 82.5 89.9
03/05/2018 16:22:28 77.75 80.33 82.9 82.4 81.5 89.2 79.35 81.67 83.87 83.2 82.5 89.9
03/05/2018 16:22:29 80.66 81.01 82.9 82.4 81.5 89.2 82.74 82.72 83.87 83.2 82.5 89.9
03/05/2018 16:22:30 79.17 80.07 82.9 82.4 81.5 89.2 81.23 81.77 83.87 83.2 82.5 89.9
03/05/2018 16:22:31 79.43 80.22 82.9 82.3 81.4 89.2 82.33 82.64 83.87 83.2 82.5 89.9
03/05/2018 16:22:32 82.43 81.76 82.9 82.3 81.4 89.2 83.63 83.3 83.87 83.2 82.5 89.9
03/05/2018 16:22:33 80.74 82.01 82.9 82.3 81.4 89.2 81.96 83.48 83.87 83.2 82.4 89.9
03/05/2018 16:22:34 79.33 80.97 82.9 82.3 81.4 89.2 80.84 82.3 83.87 83.2 82.4 89.9
03/05/2018 16:22:35 78.83 80.48 82.9 82.3 81.4 89.2 80.82 81.8 83.87 83.2 82.4 89.9
03/05/2018 16:22:36 81 80.72 82.9 82.3 81.4 89.2 82.85 82.64 83.87 83.2 82.4 89.9
03/05/2018 16:22:37 76.2 80.5 82.9 82.3 81.4 89.2 78.8 82.37 83.87 83.2 82.4 89.9
03/05/2018 16:22:38 81.31 80.7 82.9 82.3 81.4 89.2 83.04 82.56 83.87 83.2 82.4 89.9
03/05/2018 16:22:39 77.67 80.93 82.9 82.3 81.4 89.2 80.32 82.77 83.87 83.2 82.4 89.9
03/05/2018 16:22:40 80.66 80.55 82.9 82.3 81.4 89.2 81.54 81.93 83.87 83.2 82.4 89.9
03/05/2018 16:22:41 78.79 80.71 82.9 82.3 81.4 89.2 80.19 81.79 83.87 83.2 82.4 89.9
03/05/2018 16:22:42 79.03 79.49 82.9 82.3 81.4 89.2 80.96 81.21 83.87 83.2 82.4 89.9
03/05/2018 16:22:43 80.56 80.3 82.9 82.3 81.4 89.2 81.56 81.67 83.87 83.2 82.4 89.9
03/05/2018 16:22:44 79.04 80.57 82.9 82.3 81.4 89.2 81.3 82.22 83.87 83.1 82.4 89.9
03/05/2018 16:22:45 80.3 81.36 82.9 82.3 81.4 89.2 81.32 82.7 83.87 83.1 82.4 89.9
03/05/2018 16:22:46 78.04 80.22 82.9 82.3 81.4 89.2 80.06 81.84 83.87 83.1 82.4 89.9
03/05/2018 16:22:47 80.84 81.51 82.9 82.3 81.4 89.2 82.31 82.71 83.87 83.1 82.4 89.9
03/05/2018 16:22:48 80.61 81.25 82.9 82.3 81.4 89.2 81.37 82.22 83.87 83.1 82.4 89.9
03/05/2018 16:22:49 77.83 81.54 82.9 82.2 81.4 89.2 79.39 82.65 83.87 83.1 82.4 89.9
03/05/2018 16:22:50 80.97 81.01 82.9 82.2 81.4 89.2 81.87 81.99 83.87 83.1 82.4 89.9
03/05/2018 16:22:51 80.2 80.99 82.9 82.2 81.4 89.2 81.6 82.27 83.87 83.1 82.4 89.9
03/05/2018 16:22:52 81.29 81.03 82.9 82.2 81.4 89.2 82.68 82.38 83.87 83.1 82.4 89.9
03/05/2018 16:22:53 72.04 80.59 82.9 82.2 81.4 89.2 74.83 81.98 83.87 83.1 82.4 89.9
03/05/2018 16:22:54 84.69 84.08 84.08 82.2 81.4 89.2 85.26 84.81 84.81 83.1 82.4 89.9
03/05/2018 16:22:55 81.01 82.73 84.08 82.2 81.4 89.2 82.48 83.69 84.81 83.1 82.4 89.9
03/05/2018 16:22:56 76.86 81.38 84.08 82.2 81.4 89.2 78.58 82.6 84.81 83.1 82.4 89.9
03/05/2018 16:22:57 79.36 80.08 84.08 82.2 81.4 89.2 81.09 81.77 84.81 83 82.4 89.9
03/05/2018 16:22:58 76.28 79.45 84.08 82.1 81.4 89.2 77.44 81.05 84.81 83 82.4 89.9
03/05/2018 16:22:59 85.83 84.74 84.74 82.2 81.4 89.2 86.34 85.4 85.4 83.1 82.4 89.9
03/05/2018 16:23:00 77.39 83.58 84.74 82.2 81.4 89.2 78.8 84.15 85.4 83 82.4 89.9
03/05/2018 16:23:01 78.67 80.55 84.74 82.1 81.3 89.2 80.08 81.41 85.4 83 82.4 89.9
03/05/2018 16:23:02 79.29 80.33 84.74 82.1 81.3 89.2 81.09 81.72 85.4 83 82.4 89.9
03/05/2018 16:23:03 83.06 82.62 84.74 82.1 81.3 89.2 83.59 83.36 85.4 83 82.4 89.9
03/05/2018 16:23:04 82.98 84.24 84.74 82.1 81.3 89.2 84.07 84.86 85.4 83 82.4 89.9
03/05/2018 16:23:05 79.24 82.32 84.74 82.1 81.3 89.2 80.34 83.35 85.4 83 82.4 89.9
03/05/2018 16:23:06 75.95 80.89 84.74 82.1 81.3 89.2 77.52 81.94 85.4 83 82.4 89.9
03/05/2018 16:23:07 82.79 82.07 84.74 82.1 81.3 89.2 83.79 83 85.4 83 82.4 89.9
03/05/2018 16:23:08 79.24 81.58 84.74 82.1 81.3 89.2 80.58 82.65 85.4 83 82.4 89.9
03/05/2018 16:23:09 81.96 81.98 84.74 82.1 81.3 89.2 82.97 82.96 85.4 83 82.4 89.9
03/05/2018 16:23:10 76.71 81.82 84.74 82.1 81.3 89.2 77.99 82.8 85.4 83 82.4 89.9
03/05/2018 16:23:11 80.5 80.77 84.74 82.1 81.3 89.2 81.75 81.85 85.4 83 82.4 89.9
03/05/2018 16:23:12 80.36 81.05 84.74 82.1 81.3 89.2 81.69 82.32 85.4 83 82.4 89.9
03/05/2018 16:23:13 81.26 81.2 84.74 82.1 81.3 89.2 82.32 82.23 85.4 83 82.4 89.9
03/05/2018 16:23:14 79.87 81.3 84.74 82.1 81.3 89.2 80.89 82.42 85.4 83 82.4 89.9
03/05/2018 16:23:15 83.06 82.58 84.74 82.1 81.3 89.2 83.77 83.36 85.4 83 82.4 89.9
03/05/2018 16:23:16 85.56 85.14 85.14 82.1 81.3 89.2 85.98 85.62 85.62 83 82.4 89.9
03/05/2018 16:23:17 79.51 85.09 85.14 82.1 81.3 89.2 81.58 85.56 85.62 83 82.4 89.9
03/05/2018 16:23:18 82.71 83.74 85.14 82 81.3 89.2 83.67 84.6 85.62 83 82.4 89.9
03/05/2018 16:23:19 79.45 82.13 85.14 82 81.3 89.2 81.15 83.25 85.62 82.9 82.4 89.9
03/05/2018 16:23:20 83.04 82.64 85.14 82 81.3 89.2 84.01 83.65 85.62 83 82.4 89.9
03/05/2018 16:23:21 85.44 85.64 85.64 82 81.4 89.2 86.22 86.45 86.45 83 82.4 89.9
03/05/2018 16:23:22 80.18 83.77 85.64 82 81.4 89.2 81.46 84.68 86.45 82.9 82.4 89.9
03/05/2018 16:23:23 78.16 82.1 85.64 82 81.4 89.2 79.45 83.14 86.45 82.9 82.4 89.9
03/05/2018 16:23:24 75.74 79.45 85.64 82 81.4 89.2 77.46 80.64 86.45 82.9 82.4 89.9
03/05/2018 16:23:25 77.05 78.02 85.64 82 81.4 89.2 78.09 79.24 86.45 82.9 82.4 89.9
03/05/2018 16:23:26 75.97 77.26 85.64 82 81.3 89.2 76.98 78.24 86.45 82.9 82.4 89.9
03/05/2018 16:23:27 77.74 77.7 85.64 81.9 81.3 89.2 79.17 79.08 86.45 82.9 82.4 89.9
03/05/2018 16:23:28 79.2 78.84 85.64 81.9 81.3 89.2 80.68 80.27 86.45 82.9 82.4 89.9
03/05/2018 16:23:29 75.77 78.82 85.64 81.9 81.3 89.2 76.78 80.25 86.45 82.8 82.4 89.9
03/05/2018 16:23:30 78.78 78.69 85.64 81.9 81.3 89.2 79.44 79.37 86.45 82.8 82.4 89.9
03/05/2018 16:23:31 79.62 80.03 85.64 81.9 81.3 89.2 80.12 80.52 86.45 82.8 82.4 89.9
03/05/2018 16:23:32 77.82 79.32 85.64 81.8 81.3 89.2 78.64 79.95 86.45 82.8 82.4 89.9
03/05/2018 16:23:33 80.83 81.7 85.64 81.8 81.3 89.2 81.17 82.13 86.45 82.8 82.4 89.9
03/05/2018 16:23:34 83.71 83.2 85.64 81.8 81.3 89.2 84.26 83.6 86.45 82.8 82.4 89.9
03/05/2018 16:23:35 76.25 82.42 85.64 81.8 81.3 89.2 78.13 82.99 86.45 82.8 82.4 89.9
03/05/2018 16:23:36 75.09 79.54 85.64 81.8 81.3 89.2 77.86 80.53 86.45 82.7 82.4 89.9
03/05/2018 16:23:37 79.37 79.43 85.64 81.8 81.3 89.2 79.54 79.99 86.45 82.7 82.4 89.9
03/05/2018 16:23:38 83.14 82.4 85.64 81.8 81.3 89.2 83.04 82.56 86.45 82.7 82.4 89.9
03/05/2018 16:23:39 76.35 81.53 85.64 81.8 81.3 89.2 79.08 81.59 86.45 82.7 82.4 89.9
03/05/2018 16:23:40 77.4 79.26 85.64 81.7 81.3 89.2 79.34 80.84 86.45 82.7 82.4 89.9
03/05/2018 16:23:41 80 79.7 85.64 81.7 81.3 89.2 80.38 80.4 86.45 82.7 82.4 89.9
03/05/2018 16:23:42 78.51 79.95 85.64 81.7 81.3 89.2 79.57 80.37 86.45 82.7 82.4 89.9
03/05/2018 16:23:43 77.71 78.62 85.64 81.7 81.3 89.2 79.02 79.8 86.45 82.7 82.4 89.9
03/05/2018 16:23:44 88.09 87.08 87.08 81.7 81.4 89.2 88.4 87.51 87.51 82.7 82.4 89.9
03/05/2018 16:23:45 74.05 85.81 87.08 81.7 81.4 89.2 76.71 86.16 87.51 82.7 82.4 89.9
03/05/2018 16:23:46 79.22 81.99 87.08 81.7 81.4 89.2 80.88 82.59 87.51 82.6 82.4 89.9
03/05/2018 16:23:47 75.47 80.57 87.08 81.7 81.3 89.2 77.42 81.69 87.51 82.6 82.4 89.9
03/05/2018 16:23:48 79.95 79.66 87.08 81.7 81.3 89.2 81.24 80.96 87.51 82.6 82.4 89.9
03/05/2018 16:23:49 81.74 82.01 87.08 81.6 81.3 89.2 82.71 83.03 87.51 82.6 82.4 89.9
03/05/2018 16:23:50 83.58 84.14 87.08 81.6 81.4 89.2 84.19 84.81 87.51 82.6 82.4 89.9
03/05/2018 16:23:51 76.18 83.1 87.08 81.6 81.3 89.2 77.94 83.8 87.51 82.6 82.4 89.9
03/05/2018 16:23:52 82.3 81.82 87.08 81.6 81.4 89.2 83.51 82.89 87.51 82.6 82.4 89.9
03/05/2018 16:23:53 80.62 82.03 87.08 81.6 81.4 89.2 81.69 83.07 87.51 82.6 82.4 89.9
03/05/2018 16:23:54 83.13 83.2 87.08 81.6 81.4 89.2 83.91 84.02 87.51 82.5 82.4 89.9
03/05/2018 16:23:55 80.8 82.73 87.08 81.6 81.4 89.2 81.42 83.52 87.51 82.5 82.4 89.9
03/05/2018 16:23:56 83.57 83.97 87.08 81.6 81.4 89.2 84.34 84.63 87.51 82.5 82.4 89.9
03/05/2018 16:23:57 79.9 83.03 87.08 81.5 81.4 89.2 80.67 83.79 87.51 82.5 82.4 89.9
03/05/2018 16:23:58 79.55 81.52 87.08 81.5 81.4 89.2 80.84 82.26 87.51 82.5 82.4 89.9
03/05/2018 16:23:59 78.84 80.72 87.08 81.5 81.4 89.2 79.94 81.76 87.51 82.5 82.4 89.9
03/05/2018 16:24:00 85.6 84.92 87.08 81.5 81.4 89.2 86.21 85.55 87.51 82.5 82.4 89.9
03/05/2018 16:24:01 80.48 84.14 87.08 81.5 81.4 89.2 80.83 84.75 87.51 82.5 82.4 89.9
03/05/2018 16:24:02 76.29 81.74 87.08 81.5 81.4 89.2 77.4 82.34 87.51 82.5 82.4 89.9
03/05/2018 16:24:03 75.54 79.13 87.08 81.5 81.4 89.2 77.35 79.92 87.51 82.5 82.4 89.9
03/05/2018 16:24:04 78.71 79.04 87.08 81.5 81.4 89.2 79.51 79.62 87.51 82.5 82.4 89.9
03/05/2018 16:24:05 81.72 80.74 87.08 81.5 81.4 89.2 82.3 81.31 87.51 82.5 82.4 89.9
03/05/2018 16:24:06 74.43 80.36 87.08 81.5 81.4 89.1 75.76 81.09 87.51 82.5 82.4 89.9
03/05/2018 16:24:07 81.53 80.55 87.08 81.4 81.4 89.1 81.8 80.87 87.51 82.4 82.3 89.9
03/05/2018 16:24:08 80.89 81.02 87.08 81.4 81.4 89.1 81.21 81.33 87.51 82.4 82.3 89.9
03/05/2018 16:24:09 81.43 81.39 87.08 81.4 81.4 89.1 81.63 81.64 87.51 82.4 82.3 89.8
03/05/2018 16:24:10 80.6 81.38 87.08 81.4 81.4 89.1 80.77 81.62 87.51 82.4 82.3 89.8
03/05/2018 16:24:11 82.58 82.19 87.08 81.4 81.4 89.1 82.63 82.26 87.51 82.4 82.3 89.8
03/05/2018 16:24:12 80.61 82.04 87.08 81.4 81.4 89.1 80.63 82.13 87.51 82.4 82.3 89.8
03/05/2018 16:24:13 83.93 83.4 87.08 81.4 81.4 89.1 83.99 83.49 87.51 82.4 82.3 89.8
03/05/2018 16:24:14 84.06 84.29 85.81 81.4 81.4 89.1 84.28 84.48 86.16 82.4 82.4 89.8
03/05/2018 16:24:15 81.95 84.03 84.92 81.4 81.4 89.1 82.13 84.23 85.55 82.4 82.4 89.8
03/05/2018 16:24:16 80.08 82.91 84.92 81.4 81.4 89.1 80.13 83.07 85.55 82.4 82.4 89.8
03/05/2018 16:24:17 81.49 81.49 84.92 81.4 81.4 89.1 82.28 81.99 85.55 82.4 82.4 89.8
03/05/2018 16:24:18 80.16 81.44 84.92 81.4 81.4 89.1 80.61 82.02 85.55 82.4 82.4 89.8
03/05/2018 16:24:19 83.61 82.9 84.92 81.4 81.4 89.1 83.78 83.25 85.55 82.4 82.4 89.8
03/05/2018 16:24:20 80.27 82.63 84.92 81.4 81.4 89.1 80.5 82.85 85.55 82.4 82.4 89.8
03/05/2018 16:24:21 79.79 81.36 84.92 81.4 81.4 89.1 79.42 81.57 85.55 82.4 82.3 89.8
03/05/2018 16:24:22 80.54 80.74 84.92 81.4 81.4 89.1 80.49 80.62 85.55 82.4 82.3 89.8
03/05/2018 16:24:23 79.93 80.33 84.92 81.4 81.4 89.1 80.12 80.3 85.55 82.4 82.3 89.8
03/05/2018 16:24:24 83.35 82.56 84.92 81.4 81.4 89.1 83.26 82.5 85.55 82.4 82.3 89.8
03/05/2018 16:24:25 84.56 83.93 84.92 81.4 81.4 89.1 84.41 83.8 85.55 82.4 82.3 89.8
03/05/2018 16:24:26 82.43 84.12 84.92 81.4 81.4 89.1 82.33 84.02 85.55 82.4 82.3 89.8
03/05/2018 16:24:27 82.17 82.82 84.92 81.4 81.4 89.1 81.71 82.69 85.55 82.4 82.3 89.8
03/05/2018 16:24:28 83.48 83.83 84.92 81.4 81.4 89.1 83.45 83.63 85.55 82.4 82.3 89.8
03/05/2018 16:24:29 81.88 83.18 84.92 81.4 81.4 89.1 81.75 83.11 85.55 82.4 82.3 89.8
03/05/2018 16:24:30 83.49 83.42 84.29 81.4 81.4 89.1 83.67 83.52 84.75 82.4 82.3 89.8
03/05/2018 16:24:31 87.26 86.3 86.3 81.4 81.4 89.1 87.53 86.54 86.54 82.4 82.3 89.8
03/05/2018 16:24:32 81.3 86.34 86.34 81.4 81.4 89.1 81.33 86.56 86.56 82.4 82.3 89.8
03/05/2018 16:24:33 79.77 83.71 86.34 81.4 81.4 89.1 79.38 83.84 86.56 82.3 82.3 89.8
03/05/2018 16:24:34 81.58 81.75 86.34 81.4 81.4 89.1 81.21 81.64 86.56 82.3 82.3 89.8
03/05/2018 16:24:35 86.66 86.15 86.34 81.4 81.4 89.1 86.78 86.26 86.56 82.4 82.4 89.8
03/05/2018 16:24:36 83.99 85.66 86.34 81.4 81.4 89.1 84.06 85.79 86.56 82.4 82.4 89.8
03/05/2018 16:24:37 82.76 84.98 86.34 81.4 81.4 89.1 82.89 85.14 86.56 82.4 82.4 89.8
03/05/2018 16:24:38 80.7 83.42 86.34 81.4 81.4 89.1 80.72 83.48 86.56 82.3 82.3 89.8
03/05/2018 16:24:39 82.61 82.63 86.34 81.4 81.4 89.1 82.12 82.28 86.56 82.3 82.4 89.8
03/05/2018 16:24:40 84.52 84.11 86.34 81.4 81.4 89.1 84.01 83.63 86.56 82.3 82.4 89.8
03/05/2018 16:24:41 79.94 83.69 86.34 81.4 81.4 89.1 80 83.3 86.56 82.3 82.3 89.8
03/05/2018 16:24:42 81.25 81.71 86.34 81.4 81.4 89.1 81.52 81.63 86.56 82.3 82.3 89.8
03/05/2018 16:24:43 81.86 81.84 86.34 81.4 81.4 89.1 81.65 81.72 86.56 82.3 82.3 89.8
03/05/2018 16:24:44 81.39 81.79 86.34 81.4 81.4 89.1 81.16 81.7 86.56 82.3 82.3 89.8
03/05/2018 16:24:45 80.51 81.7 86.34 81.4 81.4 89.1 80.54 81.6 86.56 82.2 82.3 89.8
03/05/2018 16:24:46 81.31 81.56 86.34 81.4 81.4 89.1 81.94 82 86.56 82.2 82.3 89.8
03/05/2018 16:24:47 81.49 81.78 86.34 81.4 81.4 89.1 80.39 81.38 86.56 82.2 82.3 89.8
03/05/2018 16:24:48 79.34 81.54 86.34 81.4 81.4 89.1 78.87 81.19 86.56 82.2 82.3 89.8
03/05/2018 16:24:49 78.56 79.83 86.34 81.4 81.4 89.1 78.51 79.36 86.56 82.2 82.3 89.8
03/05/2018 16:24:50 75.9 79.23 86.34 81.4 81.4 89.1 76 78.97 86.56 82.2 82.3 89.8
03/05/2018 16:24:51 79.25 78.93 86.34 81.3 81.4 89.1 79.86 79.39 86.56 82.2 82.3 89.8
03/05/2018 16:24:52 79.08 79.18 86.34 81.4 81.4 89.1 79.39 79.57 86.56 82.2 82.3 89.8
03/05/2018 16:24:53 78.12 79.19 86.34 81.4 81.4 89.1 78.14 79.54 86.56 82.2 82.3 89.8
03/05/2018 16:24:54 78.18 78.86 86.34 81.4 81.4 89.1 78.45 79.13 86.56 82.2 82.3 89.8
03/05/2018 16:24:55 76.91 78.26 86.34 81.3 81.4 89.1 76.7 78.46 86.56 82.2 82.3 89.8
03/05/2018 16:24:56 77.95 77.97 86.34 81.3 81.4 89 77.69 77.72 86.56 82.2 82.3 89.8
03/05/2018 16:24:57 78.5 78.49 86.34 81.3 81.4 89 78.34 78.3 86.56 82.2 82.3 89.8
03/05/2018 16:24:58 78.24 78.71 86.34 81.3 81.4 89 79 78.85 86.56 82.2 82.3 89.8
03/05/2018 16:24:59 80.62 80.44 86.34 81.3 81.4 89 81.02 81.02 86.56 82.2 82.3 89.8
03/05/2018 16:25:00 79.26 80.33 86.34 81.3 81.4 89 79.44 80.88 86.56 82.1 82.3 89.8
03/05/2018 16:25:01 74.16 79.67 86.34 81.3 81.4 89 74.43 80.01 86.56 82.1 82.3 89.8
03/05/2018 16:25:02 78.95 78.76 86.15 81.3 81.4 89 79.05 78.8 86.26 82.1 82.3 89.8
03/05/2018 16:25:03 75.31 77.96 86.15 81.2 81.4 89 75.43 78.17 86.26 82.1 82.3 89.8
03/05/2018 16:25:04 78.72 78.38 86.15 81.2 81.4 89 79.42 78.8 86.26 82.1 82.3 89.8
03/05/2018 16:25:05 79.6 79.46 85.66 81.2 81.3 89 80.27 79.95 85.79 82.1 82.3 89.8
03/05/2018 16:25:06 80.72 80.23 84.98 81.2 81.3 89 80.66 80.48 85.14 82 82.3 89.8
03/05/2018 16:25:07 78.6 80.32 84.11 81.2 81.3 89 78.88 80.47 83.63 82 82.3 89.8
03/05/2018 16:25:08 77.44 79.34 84.11 81.2 81.3 89 77.49 79.58 83.63 82 82.3 89.8
03/05/2018 16:25:09 79.13 79.5 84.11 81.2 81.3 89 78.68 79.33 83.63 82 82.3 89.7
03/05/2018 16:25:10 80.6 80.25 83.69 81.2 81.3 89 80.55 80.1 83.3 82 82.3 89.7
03/05/2018 16:25:11 79.16 80.32 81.84 81.2 81.3 89 78.57 80.06 82 82 82.3 89.7
03/05/2018 16:25:12 77.49 79.59 81.84 81.2 81.3 89 77.45 79.3 82 82 82.3 89.7
03/05/2018 16:25:13 78.26 78.38 81.79 81.2 81.3 89 78.71 78.67 82 82 82.2 89.7
03/05/2018 16:25:14 79.77 79.84 81.78 81.1 81.3 89 80.35 80.14 82 81.9 82.2 89.7
03/05/2018 16:25:15 82.18 81.87 81.87 81.1 81.3 89 82.65 82.35 82.35 81.9 82.2 89.7
03/05/2018 16:25:16 78.71 81.43 81.87 81.1 81.3 89 78.86 81.92 82.35 81.9 82.2 89.7
03/05/2018 16:25:17 81.86 81.29 81.87 81.1 81.3 89 82.26 81.61 82.35 81.9 82.2 89.7
03/05/2018 16:25:18 79.49 81.21 81.87 81.1 81.3 89 80.14 81.63 82.35 81.9 82.2 89.7
03/05/2018 16:25:19 79.17 80.35 81.87 81.1 81.3 89 79.55 80.66 82.35 81.9 82.2 89.7
03/05/2018 16:25:20 81.17 81.34 81.87 81.1 81.3 89 81.65 81.75 82.35 81.9 82.2 89.7
03/05/2018 16:25:21 78.52 80.33 81.87 81.1 81.3 89 78.98 80.86 82.35 81.9 82.2 89.7
03/05/2018 16:25:22 83.22 82.61 82.61 81.1 81.3 89 83.65 83.03 83.03 81.9 82.2 89.7
03/05/2018 16:25:23 79.88 82.51 82.61 81.1 81.3 89 79.87 82.93 83.03 81.9 82.2 89.7
03/05/2018 16:25:24 79.72 81.1 82.61 81.1 81.3 89 78.6 81.04 83.03 81.9 82.2 89.7
03/05/2018 16:25:25 77.46 80.07 82.61 81.1 81.3 89 76.73 79.6 83.03 81.9 82.2 89.7
03/05/2018 16:25:26 76.28 78.54 82.61 81.1 81.3 89 75.82 78.04 83.03 81.9 82.2 89.7
03/05/2018 16:25:27 76.57 77.26 82.61 81.1 81.3 89 76.7 77.07 83.03 81.9 82.2 89.7
03/05/2018 16:25:28 76.94 77.54 82.61 81.1 81.3 89 77.37 77.71 83.03 81.9 82.2 89.7
03/05/2018 16:25:29 75.94 77.28 82.61 81.1 81.3 89 76.3 77.5 83.03 81.8 82.2 89.7
03/05/2018 16:25:30 77.97 77.43 82.61 81.1 81.3 89 78 77.54 83.03 81.8 82.2 89.7
03/05/2018 16:25:31 76.96 77.87 82.61 81.1 81.3 89 77.17 77.89 83.03 81.8 82.2 89.7
03/05/2018 16:25:32 79.22 79.05 82.61 81.1 81.3 89 79.55 79.25 83.03 81.8 82.2 89.7
03/05/2018 16:25:33 77.9 78.9 82.61 81.1 81.3 89 77.88 79.17 83.03 81.8 82.2 89.7
03/05/2018 16:25:34 75.54 78.03 82.61 81.1 81.3 89 75.73 78.15 83.03 81.8 82.2 89.7
03/05/2018 16:25:35 76.56 76.86 82.61 81 81.3 89 76.31 76.89 83.03 81.8 82.2 89.7
03/05/2018 16:25:36 76.63 76.83 82.61 81 81.3 89 76.45 76.66 83.03 81.8 82.2 89.7
03/05/2018 16:25:37 76.86 77.32 82.61 81 81.3 89 77.62 77.57 83.03 81.8 82.2 89.7
03/05/2018 16:25:38 75.5 77.66 82.61 81 81.3 89 76.94 78.28 83.03 81.8 82.2 89.7
03/05/2018 16:25:39 75.65 76.16 82.61 81 81.3 89 77.01 77.34 83.03 81.8 82.2 89.7
03/05/2018 16:25:40 74.68 76.36 82.61 81 81.3 89 75.88 77.54 83.03 81.8 82.2 89.7
03/05/2018 16:25:41 76.37 76.27 82.61 81 81.3 89 78.28 77.86 83.03 81.8 82.2 89.7
03/05/2018 16:25:42 76.04 76.82 82.61 81 81.3 88.9 77.36 78.05 83.03 81.8 82.2 89.7
03/05/2018 16:25:43 77.2 77.53 82.61 81 81.2 88.9 78.38 78.61 83.03 81.8 82.2 89.7
03/05/2018 16:25:44 74.87 77.08 82.61 81 81.2 88.9 77.14 78.38 83.03 81.8 82.2 89.7
03/05/2018 16:25:45 76.5 77.02 82.61 81 81.2 88.9 77.88 78.51 83.03 81.8 82.2 89.7
03/05/2018 16:25:46 75.64 77.35 82.61 81 81.2 88.9 76.61 78.24 83.03 81.8 82.1 89.7
03/05/2018 16:25:47 79.61 79.21 82.61 81 81.2 88.9 79.7 79.41 83.03 81.8 82.1 89.7
03/05/2018 16:25:48 82.79 82.27 82.61 81 81.2 88.9 83.23 82.7 83.03 81.8 82.1 89.7
03/05/2018 16:25:49 82.02 82.37 82.61 81 81.2 88.9 82.75 82.97 83.03 81.8 82.2 89.7
03/05/2018 16:25:50 74.35 82.06 82.61 81 81.2 88.9 76.79 82.7 83.03 81.7 82.1 89.7
03/05/2018 16:25:51 79.59 80.19 82.61 81 81.2 88.9 80.65 81.17 83.03 81.8 82.1 89.7
03/05/2018 16:25:52 75.52 79.86 82.51 81 81.2 88.9 76.44 80.93 82.97 81.7 82.1 89.7
03/05/2018 16:25:53 78.17 78.88 82.37 81 81.2 88.9 79.98 80.25 82.97 81.7 82.1 89.6
03/05/2018 16:25:54 78.24 78.62 82.37 81 81.2 88.9 79.29 79.71 82.97 81.7 82.1 89.6
03/05/2018 16:25:55 80.25 79.86 82.37 80.9 81.2 88.9 80.75 80.9 82.97 81.7 82.1 89.6
03/05/2018 16:25:56 81.5 81.26 82.37 80.9 81.2 88.9 81.61 81.47 82.97 81.7 82.1 89.6
03/05/2018 16:25:57 79.93 80.8 82.37 80.9 81.2 88.9 80.36 81.31 82.97 81.7 82.1 89.6
03/05/2018 16:25:58 75.16 80.16 82.37 80.9 81.2 88.9 75.04 80.47 82.97 81.7 82.1 89.6
03/05/2018 16:25:59 75.11 77.6 82.37 80.9 81.2 88.9 75.24 77.78 82.97 81.6 82.1 89.6
03/05/2018 16:26:00 75 76.34 82.37 80.9 81.2 88.9 75.02 76.52 82.97 81.6 82.1 89.6
03/05/2018 16:26:01 73.58 75.84 82.37 80.8 81.2 88.9 73.77 76.24 82.97 81.6 82.1 89.6
03/05/2018 16:26:02 79.75 78.51 82.37 80.8 81.2 88.9 79.7 78.59 82.97 81.6 82.1 89.6
03/05/2018 16:26:03 79.39 79.11 82.37 80.8 81.2 88.9 79.95 79.57 82.97 81.6 82.1 89.6
03/05/2018 16:26:04 79.17 79.41 82.37 80.8 81.2 88.9 79.26 79.6 82.97 81.6 82.1 89.6
03/05/2018 16:26:05 80.1 80.03 82.37 80.8 81.2 88.9 81.04 80.76 82.97 81.6 82.1 89.6
03/05/2018 16:26:06 79.72 80.46 82.37 80.8 81.2 88.9 81.3 81.45 82.97 81.6 82.1 89.6
03/05/2018 16:26:07 77.48 79.57 82.37 80.8 81.2 88.9 79.1 80.74 82.97 81.5 82.1 89.6
03/05/2018 16:26:08 77.67 78.29 82.37 80.7 81.2 88.9 78.26 79.77 82.97 81.5 82.1 89.6
03/05/2018 16:26:09 77.73 78.14 82.37 80.7 81.2 88.9 78.32 79.15 82.97 81.5 82.1 89.6
03/05/2018 16:26:10 81.01 80.08 82.37 80.7 81.2 88.9 82.98 81.71 82.97 81.5 82.1 89.6
03/05/2018 16:26:11 82.05 81.59 82.37 80.7 81.2 88.9 82.79 82.53 82.97 81.5 82.1 89.6
03/05/2018 16:26:12 82.72 82.49 82.49 80.7 81.2 88.9 83.38 83.18 83.18 81.5 82.1 89.6
03/05/2018 16:26:13 84.73 84.24 84.24 80.7 81.2 88.9 85.13 84.75 84.75 81.5 82.1 89.6
03/05/2018 16:26:14 82.46 83.6 84.24 80.7 81.2 88.9 82.93 84.25 84.75 81.5 82.1 89.6
03/05/2018 16:26:15 80.51 82.81 84.24 80.7 81.2 88.9 81.69 83.47 84.75 81.5 82.1 89.6
03/05/2018 16:26:16 79.63 81.39 84.24 80.7 81.2 88.8 80.88 82.25 84.75 81.5 82.1 89.6
03/05/2018 16:26:17 83.75 83.41 84.24 80.8 81.2 88.8 84.2 84 84.75 81.5 82.1 89.6
03/05/2018 16:26:18 81.2 82.49 84.24 80.8 81.2 88.8 81.72 83.08 84.75 81.5 82.1 89.6
03/05/2018 16:26:19 87.38 86.49 86.49 80.8 81.2 88.8 87.81 86.92 86.92 81.6 82.1 89.6
03/05/2018 16:26:20 83.48 86.14 86.49 80.8 81.2 88.8 84.39 86.59 86.92 81.6 82.1 89.6
03/05/2018 16:26:21 82.44 84.49 86.49 80.9 81.2 88.8 83.19 85.17 86.92 81.6 82.1 89.6
03/05/2018 16:26:22 83.03 83.62 86.49 80.9 81.2 88.8 83.76 84.43 86.92 81.6 82.1 89.6
03/05/2018 16:26:23 86.77 86.32 86.49 80.9 81.2 88.8 87.33 86.87 86.92 81.7 82.1 89.6
03/05/2018 16:26:24 82.15 86.3 86.49 80.9 81.2 88.8 83.25 86.85 86.92 81.7 82.1 89.5
03/05/2018 16:26:25 80.21 84.06 86.49 80.9 81.2 88.8 81.22 84.85 86.92 81.7 82.1 89.5
03/05/2018 16:26:26 80.31 82.03 86.49 80.9 81.2 88.8 80.58 82.87 86.92 81.7 82.1 89.5
03/05/2018 16:26:27 78.08 80.91 86.49 80.9 81.2 88.8 78.9 81.5 86.92 81.6 82.1 89.5
03/05/2018 16:26:28 77.77 79.67 86.49 80.9 81.2 88.8 78.79 80.49 86.92 81.6 82.1 89.5
03/05/2018 16:26:29 78.68 78.88 86.49 80.9 81.2 88.8 79.57 79.68 86.92 81.6 82.1 89.5
03/05/2018 16:26:30 78.96 79.07 86.49 80.8 81.2 88.8 79.56 79.93 86.92 81.6 82.1 89.5
03/05/2018 16:26:31 77.81 78.89 86.49 80.8 81.2 88.8 78.6 79.84 86.92 81.5 82.1 89.5
03/05/2018 16:26:32 78.74 78.95 86.49 80.8 81.2 88.8 79.1 79.41 86.92 81.5 82.1 89.5
03/05/2018 16:26:33 75.83 78.78 86.49 80.8 81.2 88.8 76.04 79.28 86.92 81.5 82.1 89.5
03/05/2018 16:26:34 76.51 77.42 86.49 80.8 81.2 88.8 76.6 77.59 86.92 81.5 82.1 89.5
03/05/2018 16:26:35 76.41 76.71 86.49 80.8 81.2 88.8 76.46 76.93 86.92 81.5 82.1 89.5
03/05/2018 16:26:36 77.6 77.4 86.49 80.7 81.2 88.8 77.54 77.39 86.92 81.5 82.1 89.5
03/05/2018 16:26:37 77.74 77.96 86.49 80.7 81.2 88.8 78.01 77.99 86.92 81.5 82.1 89.5
03/05/2018 16:26:38 77.01 77.76 86.49 80.7 81.2 88.8 77.9 78.27 86.92 81.5 82.1 89.5
03/05/2018 16:26:39 77.94 78.02 86.49 80.7 81.2 88.8 78.91 78.66 86.92 81.4 82.1 89.5
03/05/2018 16:26:40 75.62 77.71 86.49 80.7 81.2 88.8 76.96 78.76 86.92 81.4 82.1 89.5
03/05/2018 16:26:41 81.6 80.28 86.49 80.7 81.2 88.8 81.45 80.25 86.92 81.4 82.1 89.5
03/05/2018 16:26:42 78.86 80.31 86.49 80.7 81.2 88.8 78.88 80.26 86.92 81.4 82 89.5
03/05/2018 16:26:43 81.01 80.65 86.49 80.7 81.2 88.8 81.21 80.87 86.92 81.4 82 89.5
03/05/2018 16:26:44 78.35 80.58 86.49 80.7 81.2 88.8 79.12 80.81 86.92 81.4 82 89.5
03/05/2018 16:26:45 80.45 80.68 86.49 80.7 81.2 88.8 81.18 81.32 86.92 81.4 82 89.5
03/05/2018 16:26:46 80.83 80.93 86.49 80.7 81.2 88.8 80.77 81.19 86.92 81.4 82 89.5
03/05/2018 16:26:47 81.69 81.53 86.49 80.7 81.2 88.8 81.72 81.66 86.92 81.4 82 89.5
03/05/2018 16:26:48 79.72 81.36 86.49 80.7 81.1 88.8 79.94 81.46 86.92 81.4 82 89.5
03/05/2018 16:26:49 77.12 80.57 86.32 80.6 81.1 88.8 77.11 80.76 86.87 81.4 82 89.5
03/05/2018 16:26:50 79.7 79.35 86.32 80.6 81.1 88.8 79.6 79.34 86.87 81.4 82 89.5
03/05/2018 16:26:51 77.7 79.35 86.32 80.6 81.1 88.8 77.42 79.24 86.87 81.3 82 89.5
03/05/2018 16:26:52 80.73 80.46 86.32 80.6 81.1 88.8 81.03 80.69 86.87 81.3 82 89.5
03/05/2018 16:26:53 79.65 80.25 86.3 80.6 81.1 88.7 80.49 80.85 86.85 81.3 82 89.5
03/05/2018 16:26:54 79.84 81.18 84.06 80.6 81.1 88.7 80.89 81.72 84.85 81.3 82 89.5
03/05/2018 16:26:55 80.87 80.91 82.03 80.6 81.1 88.7 81.26 81.43 82.87 81.3 82 89.5
03/05/2018 16:26:56 83.81 82.81 82.81 80.6 81.1 88.7 84.09 83.16 83.16 81.3 82 89.5
03/05/2018 16:26:57 78.64 82.87 82.87 80.6 81.1 88.7 78.9 83.23 83.23 81.3 82 89.5
03/05/2018 16:26:58 77.1 80.42 82.87 80.6 81.1 88.7 77.29 80.72 83.23 81.3 82 89.5
03/05/2018 16:26:59 75.71 78.72 82.87 80.6 81.1 88.7 75.86 78.99 83.23 81.3 82 89.5
03/05/2018 16:27:00 76.08 77.2 82.87 80.5 81.1 88.7 75.58 77.49 83.23 81.2 82 89.5
03/05/2018 16:27:01 77.97 77.62 82.87 80.5 81.1 88.7 78.37 77.94 83.23 81.2 82 89.5
03/05/2018 16:27:02 77.42 78.18 82.87 80.5 81.1 88.7 77.65 78.39 83.23 81.2 82 89.4
03/05/2018 16:27:03 78.88 78.79 82.87 80.5 81.1 88.7 80.53 80.06 83.23 81.2 82 89.4
03/05/2018 16:27:04 86.76 86.06 86.06 80.6 81.1 88.7 87.2 86.58 86.58 81.2 82 89.4
03/05/2018 16:27:05 81.57 84.91 86.06 80.6 81.1 88.7 82.12 85.42 86.58 81.2 82 89.4
03/05/2018 16:27:06 77.66 83.06 86.06 80.5 81.1 88.7 79.01 83.57 86.58 81.2 82 89.4
03/05/2018 16:27:07 80.38 80.76 86.06 80.5 81.1 88.7 80.88 81.45 86.58 81.2 82 89.4
03/05/2018 16:27:08 89.31 88.89 88.89 80.6 81.1 88.7 89.74 89.32 89.32 81.3 82 89.4
03/05/2018 16:27:09 85.13 89.1 89.1 80.7 81.1 88.7 85.58 89.54 89.54 81.3 82 89.4
03/05/2018 16:27:10 82.74 86.57 89.1 80.7 81.1 88.7 83.55 87.03 89.54 81.3 82 89.4
03/05/2018 16:27:11 80.99 84.54 89.1 80.7 81.1 88.7 81.55 85.18 89.54 81.3 82 89.4
03/05/2018 16:27:12 85.1 84.49 89.1 80.7 81.2 88.7 85.68 85.06 89.54 81.4 82 89.4
03/05/2018 16:27:13 81.27 84.51 89.1 80.7 81.1 88.7 82.28 85.09 89.54 81.4 82 89.4
03/05/2018 16:27:14 84.94 84.84 89.1 80.8 81.2 88.7 85.6 85.51 89.54 81.4 82 89.4
03/05/2018 16:27:15 82.74 84.38 89.1 80.8 81.2 88.7 83.48 85.04 89.54 81.4 82 89.4
03/05/2018 16:27:16 82.23 83.49 89.1 80.8 81.2 88.7 83.04 84.19 89.54 81.4 82 89.4
03/05/2018 16:27:17 83.24 83.67 89.1 80.8 81.2 88.7 84.04 84.44 89.54 81.4 82 89.4
03/05/2018 16:27:18 84.62 84.18 89.1 80.8 81.2 88.7 85.26 84.91 89.54 81.5 82 89.4
03/05/2018 16:27:19 82.63 84.35 89.1 80.8 81.2 88.7 83.02 84.82 89.54 81.5 82 89.4
03/05/2018 16:27:20 83.12 83.21 89.1 80.8 81.2 88.7 83.69 83.78 89.54 81.5 82 89.4
03/05/2018 16:27:21 83.86 83.89 89.1 80.9 81.2 88.7 84.24 84.24 89.54 81.5 82 89.4
03/05/2018 16:27:22 82.68 83.93 89.1 80.9 81.2 88.7 83.7 84.54 89.54 81.5 82 89.4
03/05/2018 16:27:23 81.68 82.91 89.1 80.9 81.2 88.7 82.63 83.76 89.54 81.5 82 89.4
03/05/2018 16:27:24 86.68 85.78 89.1 80.9 81.2 88.6 87.16 86.32 89.54 81.5 82.1 89.4
03/05/2018 16:27:25 86.21 86.93 89.1 80.9 81.2 88.6 86.62 87.42 89.54 81.6 82.1 89.4
03/05/2018 16:27:26 85.89 86.2 89.1 81 81.2 88.6 86.6 86.85 89.54 81.6 82.1 89.4
03/05/2018 16:27:27 85.03 86.14 89.1 81 81.2 88.6 85.75 86.78 89.54 81.6 82.1 89.4
03/05/2018 16:27:28 84.4 85.66 89.1 81 81.2 88.6 85.1 86.37 89.54 81.6 82.1 89.4
03/05/2018 16:27:29 85.94 86.01 89.1 81.1 81.2 88.6 86.6 86.71 89.54 81.7 82.1 89.4
03/05/2018 16:27:30 82.23 86 89.1 81.1 81.2 88.6 82.92 86.7 89.54 81.7 82.1 89.4
03/05/2018 16:27:31 84.56 84.48 89.1 81.1 81.3 88.6 85.06 85.08 89.54 81.7 82.1 89.4
03/05/2018 16:27:32 83.09 84.5 89.1 81.1 81.3 88.6 83.7 85.12 89.54 81.7 82.1 89.4
03/05/2018 16:27:33 85.22 85.01 89.1 81.1 81.3 88.6 85.9 85.64 89.54 81.7 82.1 89.4
03/05/2018 16:27:34 82.46 84.89 89.1 81.1 81.3 88.6 83.16 85.53 89.54 81.7 82.1 89.4
03/05/2018 16:27:35 85.68 84.97 89.1 81.2 81.3 88.6 86.26 85.6 89.54 81.7 82.1 89.3
03/05/2018 16:27:36 83.56 85.19 89.1 81.2 81.3 88.6 84.48 85.92 89.54 81.7 82.1 89.3
03/05/2018 16:27:37 85.3 84.96 89.1 81.2 81.3 88.6 85.78 85.55 89.54 81.8 82.1 89.3
03/05/2018 16:27:38 84.3 85.22 89.1 81.2 81.3 88.6 84.74 85.67 89.54 81.8 82.1 89.3
03/05/2018 16:27:39 83.49 84.48 86.93 81.2 81.3 88.6 83.87 84.9 87.42 81.8 82.2 89.3
03/05/2018 16:27:40 84.33 85.35 86.93 81.2 81.3 88.6 84.82 85.81 87.42 81.8 82.2 89.3
03/05/2018 16:27:41 88.55 87.63 87.63 81.3 81.3 88.6 88.96 88.05 88.05 81.9 82.2 89.3
03/05/2018 16:27:42 87.62 88.79 88.79 81.4 81.3 88.6 88 89.22 89.22 81.9 82.2 89.3
03/05/2018 16:27:43 83.65 87.24 88.79 81.4 81.3 88.6 84.25 87.62 89.22 81.9 82.2 89.3
03/05/2018 16:27:44 82.36 85.41 88.79 81.4 81.4 88.6 82.68 85.89 89.22 81.9 82.2 89.3
03/05/2018 16:27:45 87 86.15 88.79 81.4 81.4 88.6 87.42 86.56 89.22 82 82.2 89.3
03/05/2018 16:27:46 84.59 85.92 88.79 81.5 81.4 88.6 85.17 86.36 89.22 82 82.2 89.3
03/05/2018 16:27:47 84.9 85.32 88.79 81.5 81.4 88.6 85.39 85.79 89.22 82 82.2 89.3
03/05/2018 16:27:48 84.22 85 88.79 81.5 81.4 88.6 84.62 85.52 89.22 82 82.2 89.3
03/05/2018 16:27:49 87.53 86.84 88.79 81.5 81.4 88.6 87.94 87.25 89.22 82.1 82.2 89.3
03/05/2018 16:27:50 85.44 86.47 88.79 81.6 81.4 88.6 86.19 86.92 89.22 82.1 82.2 89.3
03/05/2018 16:27:51 85.22 85.8 88.79 81.6 81.4 88.6 85.69 86.41 89.22 82.1 82.3 89.3
03/05/2018 16:27:52 84.33 85.57 88.79 81.6 81.4 88.6 84.85 86.09 89.22 82.1 82.3 89.3
03/05/2018 16:27:53 87.48 86.95 88.79 81.7 81.4 88.6 87.86 87.34 89.22 82.2 82.3 89.3
03/05/2018 16:27:54 86.99 87.44 88.79 81.7 81.5 88.6 87.42 87.88 89.22 82.2 82.3 89.3
03/05/2018 16:27:55 85.53 87.15 88.79 81.7 81.5 88.5 85.87 87.58 89.22 82.2 82.3 89.3
03/05/2018 16:27:56 84.37 86.25 88.79 81.7 81.5 88.5 84.54 86.54 89.22 82.2 82.3 89.3
03/05/2018 16:27:57 82.11 84.77 88.79 81.7 81.5 88.5 82.34 85.01 89.22 82.2 82.3 89.3
03/05/2018 16:27:58 78.68 83.24 88.79 81.7 81.5 88.5 79.39 83.46 89.22 82.2 82.3 89.3
03/05/2018 16:27:59 85.18 84.69 88.79 81.7 81.5 88.5 85.83 85.26 89.22 82.2 82.3 89.3
03/05/2018 16:28:00 81.72 83.86 88.79 81.7 81.5 88.5 82.39 84.53 89.22 82.3 82.3 89.3
03/05/2018 16:28:01 81.32 82.53 88.79 81.7 81.5 88.5 81.83 83.07 89.22 82.3 82.3 89.3
03/05/2018 16:28:02 80.41 81.91 88.79 81.7 81.5 88.5 81.01 82.45 89.22 82.3 82.3 89.3
03/05/2018 16:28:03 82.77 82.59 88.79 81.7 81.5 88.5 83.18 83.04 89.22 82.3 82.3 89.3
03/05/2018 16:28:04 82.15 82.31 88.79 81.7 81.5 88.5 82.62 82.76 89.22 82.2 82.3 89.3
03/05/2018 16:28:05 82.9 82.81 88.79 81.7 81.5 88.5 83.53 83.41 89.22 82.3 82.3 89.2
03/05/2018 16:28:06 82.28 82.74 88.79 81.8 81.5 88.5 83.02 83.43 89.22 82.3 82.3 89.2
03/05/2018 16:28:07 83.23 83.09 88.79 81.8 81.5 88.5 83.82 83.75 89.22 82.3 82.3 89.2
03/05/2018 16:28:08 83.64 83.92 88.79 81.8 81.5 88.5 84.17 84.44 89.22 82.3 82.3 89.2
03/05/2018 16:28:09 84.98 84.93 88.79 81.8 81.5 88.5 85.04 85.1 89.22 82.3 82.3 89.2
03/05/2018 16:28:10 83.76 85.19 88.79 81.8 81.5 88.5 83.99 85.35 89.22 82.3 82.3 89.2
03/05/2018 16:28:11 83.4 84.18 88.79 81.8 81.5 88.5 83.65 84.39 89.22 82.3 82.3 89.2
03/05/2018 16:28:12 85.07 85.2 87.44 81.8 81.5 88.5 85.49 85.54 87.88 82.3 82.3 89.2
03/05/2018 16:28:13 83.67 85.26 87.44 81.9 81.5 88.5 83.92 85.58 87.88 82.3 82.4 89.2
03/05/2018 16:28:14 84.16 85.08 87.44 81.9 81.6 88.5 84.48 85.35 87.88 82.4 82.4 89.2
03/05/2018 16:28:15 87.35 86.29 87.44 81.9 81.6 88.5 87.67 86.62 87.88 82.4 82.4 89.2
03/05/2018 16:28:16 81.99 86.17 87.44 81.9 81.6 88.5 82.58 86.48 87.88 82.4 82.4 89.2
03/05/2018 16:28:17 78.22 83.94 87.44 81.9 81.6 88.5 79.81 84.36 87.88 82.4 82.4 89.2
03/05/2018 16:28:18 76.45 81.18 87.44 81.9 81.6 88.5 79.62 82.09 87.88 82.3 82.4 89.2
03/05/2018 16:28:19 77.18 78.77 87.44 81.9 81.6 88.5 79.39 80.72 87.88 82.3 82.4 89.2
03/05/2018 16:28:20 81.69 81.22 87.44 81.9 81.6 88.5 82.98 82.54 87.88 82.3 82.4 89.2
03/05/2018 16:28:21 82.83 82.41 87.44 81.8 81.6 88.5 83.31 83.12 87.88 82.3 82.4 89.2
03/05/2018 16:28:22 83.44 83.6 87.44 81.9 81.6 88.5 83.89 84.14 87.88 82.3 82.4 89.2
03/05/2018 16:28:23 80.72 82.83 87.44 81.9 81.6 88.4 81.56 83.38 87.88 82.3 82.4 89.2
03/05/2018 16:28:24 82.41 82.57 87.15 81.9 81.6 88.4 83.07 83.23 87.58 82.4 82.4 89.2
03/05/2018 16:28:25 79.88 82.33 86.29 81.9 81.6 88.4 80.73 82.98 86.62 82.4 82.4 89.2
03/05/2018 16:28:26 84.83 83.54 86.29 81.9 81.6 88.4 85.35 84.17 86.62 82.4 82.4 89.2
03/05/2018 16:28:27 81.6 83.67 86.29 81.9 81.6 88.4 82.57 84.34 86.62 82.4 82.4 89.2
03/05/2018 16:28:28 84.13 83.86 86.29 81.9 81.6 88.4 84.78 84.49 86.62 82.4 82.4 89.2
03/05/2018 16:28:29 82.47 84.42 86.29 81.9 81.6 88.4 83.04 84.96 86.62 82.4 82.4 89.2
03/05/2018 16:28:30 80.38 82.81 86.29 81.9 81.6 88.4 81.29 83.42 86.62 82.4 82.4 89.1
03/05/2018 16:28:31 80.04 81.37 86.29 81.9 81.6 88.4 80.82 82.16 86.62 82.4 82.4 89.1
03/05/2018 16:28:32 85.6 84.7 86.29 82 81.6 88.4 86.18 85.3 86.62 82.4 82.4 89.1
03/05/2018 16:28:33 84.14 85.26 86.29 82 81.6 88.4 84.73 85.82 86.62 82.5 82.4 89.1
03/05/2018 16:28:34 82.31 83.62 86.29 82 81.6 88.4 82.71 84.25 86.62 82.5 82.4 89.1
03/05/2018 16:28:35 83.43 83.57 86.29 82 81.6 88.4 83.76 83.97 86.62 82.5 82.4 89.1
03/05/2018 16:28:36 86.9 86 86.29 82 81.6 88.4 87.31 86.41 86.62 82.5 82.4 89.1
03/05/2018 16:28:37 87.06 86.81 86.81 82.1 81.7 88.4 87.49 87.23 87.23 82.5 82.5 89.1
03/05/2018 16:28:38 84.31 86.65 86.81 82.1 81.7 88.4 84.87 87.07 87.23 82.6 82.5 89.1
03/05/2018 16:28:39 83.68 85.29 86.81 82.1 81.7 88.4 84.13 85.79 87.23 82.6 82.5 89.1
03/05/2018 16:28:40 86.64 86.39 86.81 82.1 81.7 88.4 86.96 86.74 87.23 82.6 82.5 89.1
03/05/2018 16:28:41 85.54 86.03 86.81 82.2 81.7 88.4 86.06 86.42 87.23 82.6 82.5 89.1
03/05/2018 16:28:42 85.24 85.97 86.81 82.2 81.7 88.4 85.72 86.41 87.23 82.6 82.5 89.1
03/05/2018 16:28:43 84.66 85.45 86.81 82.2 81.7 88.4 85.03 85.92 87.23 82.7 82.5 89.1
03/05/2018 16:28:44 85.26 85.4 86.81 82.2 81.7 88.4 85.64 85.79 87.23 82.6 82.5 89.1
03/05/2018 16:28:45 85.27 85.79 86.81 82.2 81.7 88.4 85.74 86.2 87.23 82.7 82.5 89.1
03/05/2018 16:28:46 85.02 85.71 86.81 82.2 81.7 88.3 85.29 86.11 87.23 82.7 82.5 89.1
03/05/2018 16:28:47 84.86 85.37 86.81 82.2 81.7 88.3 84.94 85.57 87.23 82.7 82.5 89.1
03/05/2018 16:28:48 83.23 84.75 86.81 82.2 81.7 88.3 83.52 84.95 87.23 82.7 82.5 89.1
03/05/2018 16:28:49 87.01 86.29 86.81 82.3 81.8 88.3 87.35 86.62 87.23 82.7 82.5 89.1
03/05/2018 16:28:50 89.03 88.56 88.56 82.3 81.8 88.3 89.38 88.88 88.88 82.8 82.6 89.1
03/05/2018 16:28:51 86.93 88.14 88.56 82.4 81.8 88.3 87.28 88.52 88.88 82.8 82.6 89.1
03/05/2018 16:28:52 84.77 87.42 88.56 82.4 81.8 88.3 85.12 87.75 88.88 82.8 82.6 89.1
03/05/2018 16:28:53 82.82 85.86 88.56 82.4 81.8 88.3 83.15 86.21 88.88 82.8 82.6 89.1
03/05/2018 16:28:54 83.74 84.3 88.56 82.4 81.8 88.3 83.87 84.52 88.88 82.8 82.6 89.1
03/05/2018 16:28:55 83.85 84.27 88.56 82.4 81.8 88.3 83.85 84.29 88.88 82.8 82.6 89
03/05/2018 16:28:56 83.29 84.2 88.56 82.4 81.8 88.3 83.64 84.15 88.88 82.8 82.6 89
03/05/2018 16:28:57 83.8 84.02 88.56 82.4 81.8 88.3 84.16 84.33 88.88 82.8 82.6 89
03/05/2018 16:28:58 82.72 83.62 88.56 82.4 81.8 88.3 83.23 84.03 88.88 82.9 82.6 89
03/05/2018 16:28:59 83.93 83.88 88.56 82.4 81.8 88.3 84.19 84.16 88.88 82.9 82.6 89
03/05/2018 16:29:00 85.63 85.39 88.56 82.4 81.8 88.3 85.74 85.55 88.88 82.9 82.6 89
03/05/2018 16:29:01 84.04 85.52 88.56 82.4 81.8 88.3 84.28 85.67 88.88 82.9 82.6 89
03/05/2018 16:29:02 84.4 84.59 88.56 82.5 81.9 88.3 84.53 84.85 88.88 82.9 82.6 89
03/05/2018 16:29:03 84.49 84.83 88.56 82.5 81.9 88.3 84.76 85.04 88.88 82.9 82.6 89
03/05/2018 16:29:04 83.84 84.89 88.56 82.5 81.9 88.3 84.03 85.08 88.88 82.9 82.6 89
03/05/2018 16:29:05 84.76 85.25 88.56 82.5 81.9 88.3 85.04 85.53 88.88 82.9 82.6 89
03/05/2018 16:29:06 89.4 88.46 88.56 82.6 81.9 88.3 89.75 88.79 88.88 83 82.7 89
03/05/2018 16:29:07 82.97 87.39 88.56 82.6 81.9 88.3 83.38 87.71 88.88 83 82.7 89
03/05/2018 16:29:08 82.73 85.07 88.56 82.6 81.9 88.3 82.75 85.43 88.88 83 82.7 89
03/05/2018 16:29:09 83.85 84 88.56 82.6 81.9 88.3 84.18 84.31 88.88 83 82.7 89
03/05/2018 16:29:10 83.28 84.05 88.56 82.6 81.9 88.3 83.54 84.32 88.88 83 82.7 89
03/05/2018 16:29:11 83.06 83.6 88.56 82.6 81.9 88.3 83.18 83.76 88.88 83 82.7 89
03/05/2018 16:29:12 83.85 84 88.56 82.6 81.9 88.3 83.8 83.95 88.88 83 82.7 89
03/05/2018 16:29:13 83.9 84.15 88.56 82.6 81.9 88.3 84.18 84.31 88.88 83 82.7 89
03/05/2018 16:29:14 84.12 84.29 88.56 82.6 81.9 88.3 84.51 84.57 88.88 83 82.7 89
03/05/2018 16:29:15 82.77 83.92 88.56 82.6 81.9 88.3 83.28 84.27 88.88 83 82.7 89
03/05/2018 16:29:16 83.81 83.98 88.56 82.6 82 88.3 84.14 84.39 88.88 83.1 82.7 89
03/05/2018 16:29:17 84.78 84.83 88.56 82.6 82 88.3 84.88 85.01 88.88 83.1 82.7 89
03/05/2018 16:29:18 83.41 84.88 88.56 82.6 82 88.2 83.62 85.04 88.88 83.1 82.7 89
03/05/2018 16:29:19 84.24 84.32 88.56 82.7 82 88.2 84.29 84.38 88.88 83.1 82.7 89
03/05/2018 16:29:20 84.04 84.48 88.46 82.7 82 88.2 84.36 84.64 88.79 83.1 82.7 89
03/05/2018 16:29:21 83.03 84.31 88.46 82.7 82 88.2 83.17 84.5 88.79 83.1 82.7 89
03/05/2018 16:29:22 84.27 84.71 88.46 82.7 82 88.2 84.51 84.94 88.79 83.1 82.7 89
03/05/2018 16:29:23 88.83 87.61 88.46 82.7 82 88.2 89.16 87.93 88.79 83.2 82.7 89
03/05/2018 16:29:24 81.37 86.91 88.46 82.7 82 88.2 82.01 87.21 88.79 83.2 82.7 89
03/05/2018 16:29:25 82.6 84.18 88.46 82.7 82 88.2 83.53 84.59 88.79 83.1 82.7 89
03/05/2018 16:29:26 83.05 83.57 88.46 82.7 82 88.2 84.53 84.67 88.79 83.2 82.8 89
03/05/2018 16:29:27 83.17 83.62 88.46 82.7 82 88.2 84.28 84.68 88.79 83.2 82.8 89
03/05/2018 16:29:28 83.36 83.46 88.46 82.7 82 88.2 84.67 84.58 88.79 83.2 82.8 89
03/05/2018 16:29:29 82.7 83.21 88.46 82.7 82 88.2 83.5 84.52 88.79 83.2 82.8 89
03/05/2018 16:29:30 82.6 83 88.46 82.7 82 88.2 84.48 84.45 88.79 83.2 82.8 89
03/05/2018 16:29:31 83.14 83.1 88.46 82.7 82 88.2 84.09 84.29 88.79 83.2 82.8 89
03/05/2018 16:29:32 82.86 83.08 88.46 82.7 82 88.2 84.35 84.44 88.79 83.2 82.8 89
03/05/2018 16:29:33 82.06 83.15 88.46 82.7 82 88.2 83.32 84.46 88.79 83.2 82.8 88.9
03/05/2018 16:29:34 83.84 83.31 88.46 82.7 82 88.2 85.43 84.8 88.79 83.2 82.8 88.9
03/05/2018 16:29:35 83.61 83.67 88.46 82.7 82 88.2 84.73 84.91 88.79 83.2 82.8 88.9
03/05/2018 16:29:36 83.47 83.67 87.61 82.7 82 88.2 84.7 84.89 87.93 83.2 82.8 88.9
03/05/2018 16:29:37 83.84 84 87.61 82.7 82.1 88.2 84.51 85.08 87.93 83.2 82.8 88.9
03/05/2018 16:29:38 83.81 84.31 87.61 82.7 82.1 88.2 83.82 84.85 87.93 83.2 82.8 88.9
03/05/2018 16:29:39 81.54 83.62 87.61 82.7 82.1 88.2 81.96 83.99 87.93 83.2 82.8 88.9
03/05/2018 16:29:40 82.5 82.64 87.61 82.7 82.1 88.2 82.64 82.82 87.93 83.2 82.8 88.9
03/05/2018 16:29:41 82.19 82.84 87.61 82.7 82.1 88.2 82.51 83.1 87.93 83.2 82.8 88.9
03/05/2018 16:29:42 79.79 82.15 87.61 82.7 82.1 88.2 80.82 82.44 87.93 83.2 82.8 88.9
03/05/2018 16:29:43 82.89 82.93 87.61 82.7 82.1 88.2 84.29 83.99 87.93 83.2 82.8 88.9
03/05/2018 16:29:44 86.89 86.35 87.61 82.7 82.1 88.2 88.31 87.19 87.93 83.2 82.8 88.9
03/05/2018 16:29:45 83.79 84.98 87.61 82.7 82.1 88.2 88.17 87.91 87.93 83.3 82.8 88.9
03/05/2018 16:29:46 83.88 84.55 87.61 82.7 82.1 88.2 86.23 87.91 87.93 83.3 82.8 88.9
03/05/2018 16:29:47 84.11 84.4 87.61 82.8 82.1 88.2 85.75 86.88 87.93 83.3 82.9 88.9
03/05/2018 16:29:48 88.96 88.44 88.44 82.8 82.1 88.2 89.86 89.48 89.48 83.4 82.9 88.9
03/05/2018 16:29:49 83.94 87.3 88.44 82.8 82.1 88.2 87.14 88.48 89.48 83.4 82.9 88.9
03/05/2018 16:29:50 84.99 85.68 88.44 82.8 82.1 88.2 86.72 87.76 89.48 83.4 82.9 88.9
03/05/2018 16:29:51 88.33 88.31 88.44 82.9 82.1 88.2 89.39 89.4 89.48 83.5 82.9 88.9
03/05/2018 16:29:52 85.67 87.4 88.44 82.9 82.2 88.2 87.16 88.61 89.48 83.5 82.9 88.9
03/05/2018 16:29:53 81.87 85.99 88.44 82.9 82.2 88.2 85.13 87.44 89.48 83.5 82.9 88.9
03/05/2018 16:29:54 83.9 84.16 88.44 82.9 82.2 88.2 85.54 86.38 89.48 83.5 82.9 88.9
03/05/2018 16:29:55 81.23 84.11 88.44 82.9 82.2 88.2 82.01 85.73 89.48 83.6 82.9 88.9
03/05/2018 16:29:56 77.72 82.39 88.44 82.9 82.2 88.2 78.98 83.72 89.48 83.6 82.9 88.9
03/05/2018 16:29:57 79.56 80.1 88.44 82.9 82.2 88.2 80.64 81.28 89.48 83.6 82.9 88.9
03/05/2018 16:29:58 81.54 81.15 88.44 82.9 82.2 88.2 83.01 82.52 89.48 83.6 82.9 88.9
03/05/2018 16:29:59 83.5 83.15 88.44 83 82.2 88.1 84.31 83.99 89.48 83.6 83 88.9
03/05/2018 16:30:00 85.03 84.63 88.44 83 82.2 88.1 85.91 85.48 89.48 83.6 83 88.9
03/05/2018 16:30:01 85.14 85.5 88.44 83 82.2 88.1 85.77 86.19 89.48 83.6 83 88.9
03/05/2018 16:30:02 83.77 84.88 88.44 83 82.2 88.1 84.59 85.57 89.48 83.6 83 88.9
03/05/2018 16:30:03 83.21 84.08 88.44 83 82.2 88.1 84.28 84.88 89.48 83.6 83 88.9
03/05/2018 16:30:04 83.64 83.88 88.44 83 82.2 88.1 84.92 84.97 89.48 83.7 83 88.9
03/05/2018 16:30:05 85.05 84.65 88.44 83 82.2 88.1 85.79 85.5 89.48 83.7 83 88.9
03/05/2018 16:30:06 84.58 85.04 88.44 83.1 82.2 88.1 85.18 85.81 89.48 83.7 83 88.9
03/05/2018 16:30:07 83.13 84.53 88.44 83.1 82.2 88.1 83.6 85.21 89.48 83.7 83 88.9
03/05/2018 16:30:08 84.46 84.62 88.44 83.1 82.2 88.1 84.65 84.93 89.48 83.7 83 88.9
03/05/2018 16:30:09 83.17 84.63 88.44 83.1 82.2 88.1 83.43 84.92 89.48 83.7 83 88.9
03/05/2018 16:30:10 83.8 83.91 88.44 83.1 82.2 88.1 84 84.13 89.48 83.7 83 88.9
03/05/2018 16:30:11 83.94 84.11 88.44 83.1 82.2 88.1 84.19 84.33 89.48 83.7 83 88.9
03/05/2018 16:30:12 82.8 84.11 88.44 83.1 82.2 88.1 82.95 84.33 89.48 83.7 83 88.9
03/05/2018 16:30:13 84.49 84.45 88.44 83.1 82.2 88.1 84.75 84.68 89.48 83.8 83 88.9
03/05/2018 16:30:14 85.02 84.72 88.44 83.2 82.3 88.1 85.27 84.95 89.48 83.8 83 88.9
03/05/2018 16:30:15 83 84.49 88.44 83.2 82.3 88.1 83.35 84.74 89.48 83.8 83 88.9
03/05/2018 16:30:16 83.42 83.55 88.44 83.2 82.3 88.1 83.51 83.81 89.48 83.8 83 88.9
03/05/2018 16:30:17 84.34 84.08 88.44 83.2 82.3 88.1 84.7 84.38 89.48 83.8 83 88.9
03/05/2018 16:30:18 84.34 84.4 88.31 83.2 82.3 88.1 84.68 84.72 89.4 83.8 83 88.9
03/05/2018 16:30:19 85.66 86.01 88.31 83.2 82.3 88.1 86.02 86.35 89.4 83.8 83 88.9
03/05/2018 16:30:20 83.45 84.73 88.31 83.2 82.3 88.1 83.54 85.07 89.4 83.8 83 88.9
03/05/2018 16:30:21 83.17 84.07 87.4 83.2 82.3 88.1 83.53 84.23 88.61 83.8 83 88.9
03/05/2018 16:30:22 83.89 83.99 86.01 83.2 82.3 88.1 84.26 84.36 87.44 83.8 83 88.8
03/05/2018 16:30:23 83.18 83.64 86.01 83.2 82.3 88.1 83.52 84 86.38 83.8 83 88.8
03/05/2018 16:30:24 83.66 83.87 86.01 83.2 82.3 88.1 83.94 84.21 86.35 83.9 83 88.8
03/05/2018 16:30:25 84.51 84.44 86.01 83.3 82.3 88.1 84.65 84.62 86.35 83.9 83 88.8
03/05/2018 16:30:26 82.71 84.44 86.01 83.3 82.3 88.1 82.97 84.62 86.35 83.9 83 88.8
03/05/2018 16:30:27 83.67 83.79 86.01 83.3 82.3 88.1 83.89 83.99 86.35 83.9 83 88.8
03/05/2018 16:30:28 84.12 84.26 86.01 83.3 82.3 88.1 84.39 84.48 86.35 83.9 83.1 88.8
03/05/2018 16:30:29 84.06 84.48 86.01 83.3 82.3 88.1 84.18 84.66 86.35 83.9 83.1 88.8
03/05/2018 16:30:30 84.43 85.05 86.01 83.3 82.3 88.1 84.67 85.27 86.35 83.9 83.1 88.8
03/05/2018 16:30:31 87.1 86.29 86.29 83.4 82.3 88.1 87.41 86.58 86.58 84 83.1 88.8
03/05/2018 16:30:32 82.06 85.72 86.29 83.4 82.3 88.1 82.52 86 86.58 84 83.1 88.8
03/05/2018 16:30:33 82.75 83.78 86.29 83.4 82.3 88.1 83.17 84.13 86.58 84 83.1 88.8
03/05/2018 16:30:34 85.1 85.42 86.29 83.4 82.3 88.1 85.95 86.06 86.58 84 83.1 88.8
03/05/2018 16:30:35 81.42 85.19 86.29 83.4 82.3 88.1 82.5 85.86 86.58 84 83.1 88.8
03/05/2018 16:30:36 78.48 82.43 86.29 83.4 82.3 88.1 79.68 83.34 86.58 84 83.1 88.8
03/05/2018 16:30:37 79.28 80.52 86.29 83.4 82.3 88.1 80.31 81.59 86.58 84 83.1 88.8
03/05/2018 16:30:38 80.93 81.87 86.29 83.4 82.3 88.1 82.8 82.96 86.58 84 83.1 88.8
03/05/2018 16:30:39 79.61 80.27 86.29 83.4 82.3 88.1 81.96 82.21 86.58 84 83.1 88.8
03/05/2018 16:30:40 79.45 80.01 86.29 83.4 82.3 88.1 82.07 82.32 86.58 84 83.1 88.8
03/05/2018 16:30:41 80.01 80.4 86.29 83.4 82.3 88.1 80.67 82.06 86.58 84 83.1 88.8
03/05/2018 16:30:42 79.12 80.32 86.29 83.4 82.3 88.1 80.04 81.65 86.58 84 83.1 88.8
03/05/2018 16:30:43 82.56 82.41 86.29 83.4 82.3 88.1 83.77 83.48 86.58 84 83.1 88.8
03/05/2018 16:30:44 79.56 81.78 86.29 83.4 82.3 88.1 80.69 82.92 86.58 84 83.1 88.8
03/05/2018 16:30:45 77.1 80.63 86.29 83.4 82.3 88.1 78.21 81.77 86.58 84.1 83.1 88.8
03/05/2018 16:30:46 79.49 80.71 86.29 83.4 82.3 88 80.7 81.91 86.58 84.1 83.1 88.8
03/05/2018 16:30:47 80.26 80.58 86.29 83.4 82.3 88 81.64 81.73 86.58 84.1 83.1 88.8
03/05/2018 16:30:48 81.86 81.04 86.29 83.4 82.4 88 82.45 81.87 86.58 84.1 83.1 88.8
03/05/2018 16:30:49 82.31 82.08 86.29 83.4 82.4 88 83.21 82.76 86.58 84.1 83.1 88.8
03/05/2018 16:30:50 75.57 81.7 86.29 83.4 82.4 88 77.26 82.69 86.58 84.1 83.1 88.8
03/05/2018 16:30:51 78.38 78.65 86.29 83.4 82.4 88 79.51 79.83 86.58 84.1 83.1 88.8
03/05/2018 16:30:52 77.94 78.62 86.29 83.4 82.3 88 78.78 79.77 86.58 84.1 83.1 88.8
03/05/2018 16:30:53 79.61 79.51 86.29 83.4 82.4 88 80.94 80.65 86.58 84.1 83.1 88.8
03/05/2018 16:30:54 78.38 79.28 86.29 83.4 82.3 88 79.91 80.66 86.58 84.1 83.1 88.8
03/05/2018 16:30:55 80.87 81.03 86.29 83.4 82.3 88 82.01 82.09 86.58 84.1 83.1 88.8
03/05/2018 16:30:56 80.31 80.94 86.29 83.4 82.3 88 81.55 82.05 86.58 84.1 83.1 88.8
03/05/2018 16:30:57 79.57 80.64 86.29 83.4 82.3 88 81.24 81.96 86.58 84.1 83.1 88.8
03/05/2018 16:30:58 76.61 80.05 86.29 83.4 82.3 88 78.42 81.5 86.58 84.1 83.1 88.8
03/05/2018 16:30:59 81.43 81.2 86.29 83.4 82.4 88 82.66 82.37 86.58 84.1 83.1 88.8
03/05/2018 16:31:00 80.47 80.69 86.29 83.4 82.4 88 81.81 81.93 86.58 84.1 83.1 88.8
03/05/2018 16:31:01 84.81 84.28 85.72 83.5 82.4 88 85.28 85 86.06 84.1 83.1 88.8
03/05/2018 16:31:02 81.19 83.01 85.42 83.5 82.4 88 81.82 83.65 86.06 84.1 83.1 88.8
03/05/2018 16:31:03 81.76 82.6 85.42 83.5 82.4 88 82.51 83.31 86.06 84.1 83.1 88.8
03/05/2018 16:31:04 78.31 81.66 85.19 83.5 82.4 88 79.14 82.35 85.86 84.1 83.1 88.8
03/05/2018 16:31:05 78.32 80.15 84.28 83.5 82.3 88 80.9 81.29 85 84.1 83.1 88.8
03/05/2018 16:31:06 79.58 80.06 84.28 83.5 82.3 88 80.7 81.39 85 84.1 83.1 88.7
03/05/2018 16:31:07 79.98 80.31 84.28 83.5 82.3 88 80.6 81.55 85 84.1 83.1 88.7
03/05/2018 16:31:08 78.53 79.48 84.28 83.5 82.3 88 79.97 80.41 85 84.1 83.1 88.7
03/05/2018 16:31:09 78.81 79.47 84.28 83.5 82.3 88 79.8 80.45 85 84.1 83.1 88.7
03/05/2018 16:31:10 77.99 79.31 84.28 83.5 82.3 88 79.07 80.29 85 84.1 83.1 88.7
03/05/2018 16:31:11 78.14 79.23 84.28 83.5 82.3 88 78.7 80.08 85 84.1 83.1 88.7
03/05/2018 16:31:12 76.75 78.23 84.28 83.5 82.3 88 78.35 79.09 85 84.1 83.1 88.7
03/05/2018 16:31:13 78.13 78.32 84.28 83.4 82.3 88 79.08 79.3 85 84.1 83.1 88.7
03/05/2018 16:31:14 79.77 80.07 84.28 83.4 82.3 88 80.54 80.75 85 84.1 83.1 88.7
03/05/2018 16:31:15 80.65 80.59 84.28 83.4 82.3 88 81.66 81.53 85 84.1 83.1 88.7
03/05/2018 16:31:16 82.3 82.9 84.28 83.4 82.3 88 82.92 83.48 85 84.1 83.1 88.7
03/05/2018 16:31:17 76.72 81.67 84.28 83.4 82.3 88 78.5 82.51 85 84.1 83.1 88.7
03/05/2018 16:31:18 78.29 79.06 84.28 83.4 82.3 88 79.21 80.14 85 84.1 83.1 88.7
03/05/2018 16:31:19 76.7 79.3 84.28 83.4 82.3 88 79.56 80.57 85 84 83.1 88.7
03/05/2018 16:31:20 79.36 79.13 84.28 83.4 82.3 88 80.71 80.64 85 84 83.1 88.7
03/05/2018 16:31:21 78.62 79.75 84.28 83.4 82.3 88 80.03 81.12 85 84 83.1 88.7
03/05/2018 16:31:22 76.95 78.52 84.28 83.4 82.3 88 78.81 79.91 85 84 83.1 88.7
03/05/2018 16:31:23 79.51 78.88 84.28 83.3 82.3 88 80.99 80.53 85 84 83.1 88.7
03/05/2018 16:31:24 78.35 79.04 84.28 83.3 82.3 88 79.79 80.7 85 84 83.1 88.7
03/05/2018 16:31:25 80.28 80.09 84.28 83.3 82.3 88 81.27 81.51 85 84 83.1 88.7
03/05/2018 16:31:26 78.36 79.56 84.28 83.3 82.3 88 79.9 80.64 85 84 83.1 88.7
03/05/2018 16:31:27 77.59 78.71 84.28 83.3 82.3 88 79.62 80.15 85 84 83.1 88.7
03/05/2018 16:31:28 79.71 79.68 84.28 83.3 82.3 88 81.17 81.08 85 84 83.1 88.7
03/05/2018 16:31:29 81.81 81.74 84.28 83.3 82.3 88 82.88 82.75 85 84 83.1 88.7
03/05/2018 16:31:30 80.6 82.01 84.28 83.3 82.3 88 81.7 82.91 85 84 83.1 88.7
03/05/2018 16:31:31 82.31 82.53 83.01 83.3 82.3 88 82.6 83.09 83.65 84 83.1 88.7
03/05/2018 16:31:32 76.6 82.48 82.9 83.3 82.3 87.9 78.47 83.05 83.48 84 83.1 88.7
03/05/2018 16:31:33 78.55 80.37 82.9 83.3 82.3 87.9 79.96 81.52 83.48 84 83.1 88.7
03/05/2018 16:31:34 78.25 79.23 82.9 83.3 82.3 87.9 79.85 80.6 83.48 84 83.1 88.7
03/05/2018 16:31:35 80.48 80.44 82.9 83.3 82.3 87.9 81.47 81.51 83.48 84 83.1 88.7
03/05/2018 16:31:36 84.08 83.42 83.42 83.4 82.4 87.9 84.69 84.01 84.01 84 83.1 88.7
03/05/2018 16:31:37 79.13 83.09 83.42 83.4 82.4 87.9 80.79 83.83 84.01 84 83.1 88.7
03/05/2018 16:31:38 77.55 80.92 83.42 83.4 82.4 87.9 79.12 82.04 84.01 84 83.1 88.7
03/05/2018 16:31:39 78.17 79.13 83.42 83.4 82.4 87.9 79.37 80.43 84.01 84 83.1 88.7
03/05/2018 16:31:40 76.89 78.82 83.42 83.4 82.4 87.9 78.48 80 84.01 84 83.1 88.7
03/05/2018 16:31:41 77.38 78.03 83.42 83.4 82.4 87.9 78.59 79.4 84.01 84 83.1 88.7
03/05/2018 16:31:42 80.47 79.84 83.42 83.4 82.4 87.9 81.79 81.13 84.01 84 83.1 88.7
03/05/2018 16:31:43 78.45 79.93 83.42 83.4 82.4 87.9 79.67 81.23 84.01 84 83.1 88.7
03/05/2018 16:31:44 78.38 79.01 83.42 83.4 82.4 87.9 78.48 80.28 84.01 84 83.1 88.7
03/05/2018 16:31:45 81.64 81.01 83.42 83.4 82.4 87.9 82.36 81.53 84.01 84 83.1 88.7
03/05/2018 16:31:46 78.06 80.79 83.42 83.4 82.4 87.9 79.14 81.43 84.01 84 83.1 88.7
03/05/2018 16:31:47 74.63 79.23 83.42 83.3 82.4 87.9 76.9 80.16 84.01 84 83.1 88.7
03/05/2018 16:31:48 77.4 77.34 83.42 83.3 82.4 87.9 78.11 78.53 84.01 84 83.1 88.7
03/05/2018 16:31:49 78.71 78.57 83.42 83.3 82.4 87.9 79.26 79.3 84.01 84 83.1 88.7
03/05/2018 16:31:50 75.83 78.56 83.42 83.3 82.3 87.9 77.3 79.4 84.01 84 83.1 88.7
03/05/2018 16:31:51 81.07 80.46 83.42 83.3 82.3 87.9 82.18 81.52 84.01 84 83.1 88.7
03/05/2018 16:31:52 78.02 80.38 83.42 83.3 82.3 87.9 79.46 81.61 84.01 84 83.1 88.7
03/05/2018 16:31:53 78.58 79.16 83.42 83.3 82.3 87.9 79.48 80.2 84.01 84 83.1 88.7
03/05/2018 16:31:54 78.28 79.18 83.42 83.3 82.3 87.9 79.1 80.38 84.01 84 83.1 88.7
03/05/2018 16:31:55 76.11 78.33 83.42 83.3 82.3 87.9 77.32 79.2 84.01 84 83.1 88.7
03/05/2018 16:31:56 79.58 79.6 83.42 83.3 82.3 87.9 80.87 80.71 84.01 84 83.1 88.7
03/05/2018 16:31:57 77.98 79.26 83.42 83.3 82.3 87.9 78.54 80.35 84.01 84 83.1 88.7
03/05/2018 16:31:58 78.65 79.43 83.42 83.3 82.3 87.9 80.13 80.46 84.01 84 83 88.7
03/05/2018 16:31:59 77.39 78.36 83.42 83.3 82.3 87.9 78.86 79.61 84.01 84 83 88.7
03/05/2018 16:32:00 80.26 80.04 83.42 83.3 82.3 87.9 81.36 81.12 84.01 84 83 88.6
03/05/2018 16:32:01 81.33 81.21 83.42 83.3 82.3 87.9 82.34 82.24 84.01 84 83 88.6
03/05/2018 16:32:02 79.47 82.02 83.42 83.3 82.3 87.9 80.8 82.94 84.01 84 83 88.6
03/05/2018 16:32:03 79.52 80.23 83.42 83.3 82.3 87.9 81.03 81.64 84.01 84 83 88.6
03/05/2018 16:32:04 82.23 82.22 83.42 83.3 82.3 87.9 83.38 83.35 84.01 84 83 88.6
03/05/2018 16:32:05 79.35 81.65 83.42 83.3 82.3 87.9 80.48 82.86 84.01 84 83 88.6
03/05/2018 16:32:06 82 81.92 83.09 83.3 82.3 87.9 83.14 83.04 83.83 84 83 88.6
03/05/2018 16:32:07 75.09 81.63 82.22 83.3 82.3 87.9 77.61 82.77 83.35 84 83 88.6
03/05/2018 16:32:08 80.37 80.41 82.22 83.3 82.3 87.9 81.2 81.73 83.35 84 83 88.6
03/05/2018 16:32:09 80.6 80.62 82.22 83.3 82.3 87.9 82.02 81.88 83.35 83.9 83 88.6
03/05/2018 16:32:10 80.19 81.49 82.22 83.2 82.3 87.9 81.21 82.49 83.35 83.9 83 88.6
03/05/2018 16:32:11 74.94 80 82.22 83.2 82.3 87.9 76.03 81.14 83.35 83.9 83 88.6
03/05/2018 16:32:12 81.01 80.59 82.22 83.2 82.3 87.9 81.46 81.11 83.35 83.9 83 88.6
03/05/2018 16:32:13 81.52 82.58 82.58 83.2 82.3 87.9 82.72 83.27 83.35 83.9 83 88.6
03/05/2018 16:32:14 81.82 82.05 82.58 83.2 82.3 87.9 82.47 82.78 83.35 83.9 83 88.6
03/05/2018 16:32:15 76.83 81.14 82.58 83.2 82.3 87.9 78.35 81.94 83.35 83.9 83 88.6
03/05/2018 16:32:16 77.46 79.19 82.58 83.2 82.3 87.9 79.44 80.24 83.35 83.9 83 88.6
03/05/2018 16:32:17 77.88 78.86 82.58 83.2 82.3 87.9 79.32 80.19 83.35 83.9 83 88.6
03/05/2018 16:32:18 83.28 82.5 82.58 83.2 82.3 87.9 84.42 83.78 83.78 83.9 83 88.6
03/05/2018 16:32:19 78.57 82 82.58 83.2 82.3 87.9 80.09 83.17 83.78 83.9 83 88.6
03/05/2018 16:32:20 80.28 80.79 82.58 83.2 82.3 87.9 81.64 82.01 83.78 83.9 83 88.6
03/05/2018 16:32:21 80.21 80.72 82.58 83.2 82.3 87.9 81.21 81.68 83.78 83.9 83 88.6
03/05/2018 16:32:22 81.78 82.53 82.58 83.2 82.3 87.9 82.86 83.54 83.78 83.9 83 88.6
03/05/2018 16:32:23 76.83 80.78 82.58 83.1 82.2 87.9 78.22 81.9 83.78 83.9 83 88.6
03/05/2018 16:32:24 83.03 81.99 82.58 83.1 82.2 87.9 83.91 82.9 83.78 83.8 83 88.6
03/05/2018 16:32:25 74.4 81.98 82.58 83.1 82.2 87.9 77.38 82.89 83.78 83.8 83 88.6
03/05/2018 16:32:26 81.72 81.42 82.58 83.1 82.2 87.9 82.69 82.44 83.78 83.8 83 88.6
03/05/2018 16:32:27 80.06 81.42 82.58 83.1 82.2 87.9 81.22 82.45 83.78 83.8 83 88.6
03/05/2018 16:32:28 79.54 81.53 82.58 83.1 82.2 87.9 80.67 82.5 83.78 83.8 83 88.6
03/05/2018 16:32:29 79.74 80.19 82.58 83 82.2 87.9 81.18 81.47 83.78 83.8 83 88.6
03/05/2018 16:32:30 78.3 80.18 82.58 83 82.2 87.9 79.92 81.34 83.78 83.7 83 88.6
03/05/2018 16:32:31 81.75 81.47 82.58 83 82.2 87.9 82.95 82.71 83.78 83.7 83 88.6
03/05/2018 16:32:32 77.76 81.37 82.58 83 82.2 87.9 79.36 82.62 83.78 83.7 83 88.6
03/05/2018 16:32:33 79.73 80.57 82.58 83 82.2 87.9 81.11 81.7 83.78 83.7 83 88.6
03/05/2018 16:32:34 79.31 80.8 82.58 83 82.2 87.9 80.55 82.14 83.78 83.7 82.9 88.6
03/05/2018 16:32:35 82.63 82.7 82.7 83 82.2 87.9 83.31 83.44 83.78 83.7 82.9 88.6
03/05/2018 16:32:36 80.96 81.92 82.7 83 82.2 87.9 81.93 82.78 83.78 83.7 83 88.6
03/05/2018 16:32:37 76.97 81 82.7 82.9 82.2 87.9 78.52 81.99 83.78 83.7 82.9 88.6
03/05/2018 16:32:38 78.54 79.96 82.7 82.9 82.2 87.9 80.08 81.11 83.78 83.7 82.9 88.6
03/05/2018 16:32:39 79.55 80.38 82.7 82.9 82.2 87.9 80.89 81.81 83.78 83.6 82.9 88.6
03/05/2018 16:32:40 77.82 78.94 82.7 82.9 82.2 87.9 78.73 80.05 83.78 83.6 82.9 88.6
03/05/2018 16:32:41 77.01 78.48 82.7 82.9 82.2 87.9 77.83 79.57 83.78 83.6 82.9 88.6
03/05/2018 16:32:42 78.1 78.67 82.7 82.8 82.2 87.9 79.36 79.69 83.78 83.6 82.9 88.6
03/05/2018 16:32:43 81.27 81.17 82.7 82.8 82.2 87.8 82.06 81.94 83.78 83.5 82.9 88.6
03/05/2018 16:32:44 78.83 80.49 82.7 82.8 82.2 87.8 79.82 81.26 83.78 83.5 82.9 88.6
03/05/2018 16:32:45 76.96 79.43 82.7 82.8 82.2 87.8 77.77 80.4 83.78 83.5 82.9 88.6
03/05/2018 16:32:46 79.26 79.29 82.7 82.7 82.2 87.8 81.31 81.11 83.78 83.5 82.9 88.6
03/05/2018 16:32:47 74 79.16 82.7 82.7 82.2 87.8 75.78 80.98 83.78 83.5 82.9 88.6
03/05/2018 16:32:48 78.45 78.17 82.7 82.7 82.2 87.8 79.96 79.91 83.54 83.5 82.9 88.6
03/05/2018 16:32:49 77.54 79.03 82.7 82.7 82.2 87.8 79.81 80.81 83.54 83.4 82.9 88.6
03/05/2018 16:32:50 74.82 77.57 82.7 82.6 82.2 87.8 78.19 79.86 83.54 83.4 82.9 88.6
03/05/2018 16:32:51 77.37 77.62 82.7 82.6 82.2 87.8 80.1 80.19 83.54 83.4 82.9 88.6
03/05/2018 16:32:52 79.13 79.63 82.7 82.6 82.2 87.8 80.71 81.41 83.44 83.4 82.9 88.6
03/05/2018 16:32:53 74.74 78.63 82.7 82.6 82.2 87.8 76.66 80.53 83.44 83.3 82.9 88.6
03/05/2018 16:32:54 78.4 78.43 82.7 82.5 82.1 87.8 80.82 80.66 83.44 83.3 82.9 88.6
03/05/2018 16:32:55 77 78.63 82.7 82.5 82.1 87.8 77.43 80.47 83.44 83.3 82.9 88.6
03/05/2018 16:32:56 81.1 80.68 82.7 82.5 82.1 87.8 82.01 81.61 83.44 83.3 82.9 88.6
03/05/2018 16:32:57 78.72 80.66 82.7 82.5 82.1 87.8 78.93 81.58 83.44 83.3 82.9 88.6
03/05/2018 16:32:58 78.13 80.02 82.7 82.5 82.1 87.8 79.79 80.55 83.44 83.3 82.9 88.6
03/05/2018 16:32:59 78.39 78.72 82.7 82.5 82.1 87.8 79.48 80.12 83.44 83.3 82.9 88.6
03/05/2018 16:33:00 78.12 78.79 82.7 82.5 82.1 87.8 79.19 79.81 83.44 83.2 82.9 88.6
03/05/2018 16:33:01 78.83 80.12 82.7 82.5 82.1 87.8 80.33 81.26 83.44 83.2 82.9 88.6
03/05/2018 16:33:02 79.59 79.97 82.7 82.5 82.1 87.8 80.58 81.06 83.44 83.2 82.9 88.6
03/05/2018 16:33:03 78.14 79.26 82.7 82.4 82.1 87.8 78.96 80.57 83.44 83.2 82.9 88.6
03/05/2018 16:33:04 76.51 78.36 82.7 82.4 82.1 87.8 77.8 79.33 83.44 83.2 82.9 88.6
03/05/2018 16:33:05 79.28 79.53 81.92 82.4 82.1 87.8 80.35 80.55 82.78 83.2 82.9 88.5
03/05/2018 16:33:06 78.16 79.12 81.17 82.4 82.1 87.8 79.65 80.34 81.99 83.2 82.9 88.5
03/05/2018 16:33:07 77.44 78.51 81.17 82.4 82.1 87.8 79.62 80.3 81.94 83.2 82.8 88.5
03/05/2018 16:33:08 76.92 77.82 81.17 82.4 82.1 87.8 79.64 80.1 81.94 83.2 82.8 88.5
03/05/2018 16:33:09 78.62 79.21 81.17 82.4 82.1 87.8 80.12 81 81.94 83.2 82.8 88.5
03/05/2018 16:33:10 79.63 79.96 81.17 82.4 82.1 87.8 82.29 81.76 81.94 83.2 82.8 88.5
03/05/2018 16:33:11 74.67 78.72 81.17 82.3 82.1 87.8 77.04 81.36 81.94 83.2 82.8 88.5
03/05/2018 16:33:12 78.13 79.04 81.17 82.3 82.1 87.8 79.89 80.7 81.94 83.1 82.8 88.5
03/05/2018 16:33:13 76.07 77.31 80.68 82.3 82.1 87.8 77.92 79.46 81.76 83.1 82.8 88.5
03/05/2018 16:33:14 78.1 78.53 80.68 82.3 82.1 87.8 79.08 79.69 81.76 83.1 82.8 88.5
03/05/2018 16:33:15 73.96 77.21 80.68 82.2 82.1 87.8 77.04 78.83 81.76 83.1 82.8 88.5
03/05/2018 16:33:16 76.79 76.76 80.68 82.2 82.1 87.8 77.9 78.41 81.76 83.1 82.8 88.5
03/05/2018 16:33:17 79.9 79.59 80.68 82.2 82.1 87.8 80.7 80.55 81.76 83.1 82.8 88.5
03/05/2018 16:33:18 77.56 79.01 80.68 82.2 82.1 87.8 78.01 79.92 81.76 83.1 82.8 88.5
03/05/2018 16:33:19 78.92 79.83 80.68 82.2 82 87.8 81.11 81.02 81.76 83.1 82.8 88.5
03/05/2018 16:33:20 75.78 78.2 80.68 82.2 82 87.8 77.58 79.93 81.76 83.1 82.8 88.5
03/05/2018 16:33:21 74.21 76.74 80.68 82.2 82 87.8 76.58 78.77 81.76 83 82.8 88.5
03/05/2018 16:33:22 72.53 75.36 80.68 82.2 82 87.8 75.28 77.52 81.76 83 82.8 88.5
03/05/2018 16:33:23 76.44 76.12 80.68 82.2 82 87.8 79.84 79.16 81.76 83 82.8 88.5
03/05/2018 16:33:24 77.35 77.18 80.68 82.2 82 87.8 78.68 79.42 81.76 83 82.8 88.5
03/05/2018 16:33:25 79.9 79.28 80.68 82.2 82 87.8 81.26 80.67 81.76 83 82.8 88.5
03/05/2018 16:33:26 81.72 81.55 81.55 82.2 82 87.8 82.9 82.66 82.66 83 82.8 88.5
03/05/2018 16:33:27 76.5 80.68 81.55 82.2 82 87.8 78.61 82 82.66 83 82.8 88.5
03/05/2018 16:33:28 79.34 79.52 81.55 82.1 82 87.8 80.35 80.73 82.66 83 82.8 88.5
03/05/2018 16:33:29 79.93 80.33 81.55 82.1 82 87.8 81.65 81.75 82.66 83 82.7 88.5
03/05/2018 16:33:30 79.49 80.98 81.55 82.1 82 87.8 80.74 82.38 82.66 83 82.7 88.5
03/05/2018 16:33:31 76.81 79.53 81.55 82.1 82 87.8 77.83 80.77 82.66 83 82.7 88.5
03/05/2018 16:33:32 80.34 80.01 81.55 82.1 82 87.8 81.67 80.99 82.66 83 82.7 88.5
03/05/2018 16:33:33 77.05 79.27 81.55 82.1 82 87.8 79.18 80.72 82.66 82.9 82.7 88.5
03/05/2018 16:33:34 74.87 77.99 81.55 82.1 82 87.8 76.7 79.85 82.66 82.9 82.7 88.5
03/05/2018 16:33:35 76.05 77.01 81.55 82.1 82 87.8 78.79 79.2 82.66 82.9 82.7 88.5
03/05/2018 16:33:36 76.92 77.25 81.55 82 81.9 87.8 78.56 79.47 82.66 82.9 82.7 88.5
03/05/2018 16:33:37 80 79.43 81.55 82 81.9 87.8 80.64 80.59 82.66 82.8 82.7 88.5
03/05/2018 16:33:38 78.84 79.16 81.55 82 81.9 87.8 79.37 80 82.66 82.8 82.7 88.5
03/05/2018 16:33:39 77.52 79.21 81.55 81.9 81.9 87.8 78.26 79.91 82.66 82.8 82.7 88.5
03/05/2018 16:33:40 77.67 78.18 81.55 81.9 81.9 87.8 78.51 78.99 82.66 82.8 82.7 88.5
03/05/2018 16:33:41 74.56 78.09 81.55 81.9 81.9 87.8 76.35 78.87 82.66 82.8 82.7 88.5
03/05/2018 16:33:42 79.25 78.72 81.55 81.9 81.9 87.8 80.19 79.71 82.66 82.7 82.7 88.5
03/05/2018 16:33:43 75.7 78.42 81.55 81.8 81.9 87.8 76.68 79.51 82.66 82.7 82.7 88.5
03/05/2018 16:33:44 77.85 77.93 81.55 81.8 81.9 87.8 78.07 78.35 82.66 82.7 82.7 88.5
03/05/2018 16:33:45 79.15 78.71 81.55 81.8 81.9 87.8 80.17 79.75 82.66 82.7 82.7 88.5
03/05/2018 16:33:46 77.99 79.46 81.55 81.8 81.9 87.8 79.63 80.29 82.66 82.7 82.7 88.5
03/05/2018 16:33:47 80.65 79.96 81.55 81.7 81.9 87.8 81.9 81.21 82.66 82.6 82.7 88.5
03/05/2018 16:33:48 77.14 80.07 81.55 81.7 81.9 87.8 79.48 81.51 82.66 82.6 82.7 88.5
03/05/2018 16:33:49 80.55 80.53 81.55 81.7 81.9 87.8 81.47 81.65 82.66 82.6 82.6 88.5
03/05/2018 16:33:50 77.53 79.91 81.55 81.6 81.9 87.8 77.97 81.07 82.66 82.5 82.6 88.5
03/05/2018 16:33:51 78.29 79.46 81.55 81.6 81.9 87.8 80.36 80.67 82.66 82.5 82.6 88.5
03/05/2018 16:33:52 78.97 79.34 81.55 81.5 81.9 87.8 80.57 80.81 82.66 82.5 82.6 88.5
03/05/2018 16:33:53 82.35 82.17 82.17 81.5 81.9 87.8 83.24 83.31 83.31 82.5 82.6 88.5
03/05/2018 16:33:54 80.13 81.28 82.17 81.5 81.8 87.8 81.42 82.35 83.31 82.5 82.6 88.5
03/05/2018 16:33:55 76.26 80.77 82.17 81.5 81.8 87.8 78.15 81.92 83.31 82.5 82.6 88.5
03/05/2018 16:33:56 80.11 79.96 82.17 81.5 81.8 87.8 81.34 81.24 83.31 82.4 82.6 88.5
03/05/2018 16:33:57 77.84 79.46 82.17 81.5 81.8 87.8 79.34 80.82 83.31 82.4 82.6 88.5
03/05/2018 16:33:58 82.39 81.84 82.17 81.5 81.8 87.7 83.11 82.74 83.31 82.4 82.6 88.5
03/05/2018 16:33:59 81.47 82.72 82.72 81.5 81.8 87.7 82.66 83.65 83.65 82.4 82.6 88.5
03/05/2018 16:34:00 80.08 81.13 82.72 81.4 81.8 87.7 81.24 82.25 83.65 82.4 82.6 88.5
03/05/2018 16:34:01 84.24 83.17 83.17 81.4 81.8 87.7 84.88 83.93 83.93 82.4 82.6 88.5
03/05/2018 16:34:02 80.72 83.51 83.51 81.4 81.8 87.7 81.39 84.31 84.31 82.4 82.6 88.5
03/05/2018 16:34:03 79.92 81.7 83.51 81.4 81.8 87.7 80.98 82.38 84.31 82.4 82.6 88.5
03/05/2018 16:34:04 74.66 80.8 83.51 81.4 81.8 87.7 77.86 81.64 84.31 82.4 82.6 88.5
03/05/2018 16:34:05 79.28 79.95 83.51 81.4 81.8 87.7 80.34 80.96 84.31 82.3 82.6 88.5
03/05/2018 16:34:06 81.03 81.37 83.51 81.3 81.8 87.7 82.28 82.48 84.31 82.3 82.6 88.5
03/05/2018 16:34:07 79.1 79.98 83.51 81.3 81.8 87.7 79.92 81.17 84.31 82.3 82.6 88.5
03/05/2018 16:34:08 79.88 80.22 83.51 81.3 81.8 87.7 80.51 81.05 84.31 82.3 82.6 88.5
03/05/2018 16:34:09 79.57 80.33 83.51 81.2 81.8 87.7 80.17 81 84.31 82.3 82.6 88.5
03/05/2018 16:34:10 79.59 79.85 83.51 81.2 81.8 87.7 80.49 80.6 84.31 82.2 82.6 88.5
03/05/2018 16:34:11 76.84 79.75 83.51 81.2 81.8 87.7 78.14 80.67 84.31 82.2 82.6 88.5
03/05/2018 16:34:12 79.33 79.15 83.51 81.2 81.8 87.7 79.8 79.96 84.31 82.2 82.6 88.4
03/05/2018 16:34:13 72.81 78.84 83.51 81.2 81.8 87.7 76.28 79.42 84.31 82.2 82.6 88.4
03/05/2018 16:34:14 77.28 77.23 83.51 81.1 81.8 87.7 78.44 78.57 84.31 82.2 82.6 88.4
03/05/2018 16:34:15 76.25 76.99 83.51 81.1 81.8 87.7 78.13 78.59 84.31 82.2 82.6 88.4
03/05/2018 16:34:16 77.71 77.84 83.51 81.1 81.8 87.7 79.12 79.23 84.31 82.2 82.6 88.4
03/05/2018 16:34:17 78.19 78.33 83.51 81.1 81.8 87.7 79.32 79.6 84.31 82.1 82.6 88.4
03/05/2018 16:34:18 81.56 81.08 83.51 81.1 81.8 87.7 81.85 81.66 84.31 82.1 82.6 88.4
03/05/2018 16:34:19 78.18 81.16 83.51 81.1 81.8 87.7 78.3 81.58 84.31 82.1 82.6 88.4
03/05/2018 16:34:20 76.72 79.2 83.51 81 81.8 87.7 77.9 79.61 84.31 82.1 82.5 88.4
03/05/2018 16:34:21 75.71 77.55 83.51 81 81.8 87.7 77.91 78.69 84.31 82.1 82.5 88.4
03/05/2018 16:34:22 82.78 81.91 83.51 81 81.8 87.7 83.11 82.43 84.31 82.1 82.6 88.4
03/05/2018 16:34:23 82.05 82.4 83.51 80.9 81.8 87.7 82.4 82.81 84.31 82 82.6 88.4
03/05/2018 16:34:24 79.35 82.38 83.51 80.9 81.8 87.7 80.84 82.81 84.31 82 82.6 88.4
03/05/2018 16:34:25 74.89 80.83 83.51 80.9 81.8 87.7 77.05 81.7 84.31 82 82.5 88.4
03/05/2018 16:34:26 78.85 79.14 83.51 80.9 81.7 87.7 79.4 80.12 84.31 82 82.5 88.4
03/05/2018 16:34:27 78.19 78.9 83.51 80.9 81.7 87.7 79.31 79.89 84.31 82 82.5 88.4
03/05/2018 16:34:28 78.58 78.69 83.51 80.9 81.7 87.7 79.45 79.69 84.31 81.9 82.5 88.4
03/05/2018 16:34:29 80.69 80.32 83.51 80.8 81.7 87.7 82.11 81.73 84.31 81.9 82.5 88.4
03/05/2018 16:34:30 77.28 80.02 83.51 80.8 81.7 87.7 79.13 81.36 84.31 81.9 82.5 88.4
03/05/2018 16:34:31 78.96 79.77 83.51 80.8 81.7 87.7 81.19 81.53 84.31 81.9 82.5 88.4
03/05/2018 16:34:32 79.83 80.22 82.4 80.8 81.7 87.7 80.83 81.84 82.81 81.9 82.5 88.4
03/05/2018 16:34:33 81.25 80.82 82.4 80.8 81.7 87.7 82.28 81.87 82.81 81.9 82.5 88.4
03/05/2018 16:34:34 76.31 80.82 82.4 80.8 81.7 87.7 78.21 81.87 82.81 81.9 82.5 88.4
03/05/2018 16:34:35 77.4 78.9 82.4 80.8 81.7 87.7 79.67 80.62 82.81 81.8 82.5 88.4
03/05/2018 16:34:36 81.64 81.15 82.4 80.7 81.7 87.7 82.3 82.09 82.81 81.8 82.5 88.4
03/05/2018 16:34:37 80.81 81.5 82.4 80.7 81.7 87.7 82.17 82.54 82.81 81.8 82.5 88.4
03/05/2018 16:34:38 78.29 81.1 82.4 80.7 81.7 87.7 80.37 82.24 82.81 81.8 82.5 88.4
03/05/2018 16:34:39 79.91 80.23 82.4 80.7 81.7 87.7 81.3 81.65 82.81 81.8 82.5 88.4
03/05/2018 16:34:40 77.48 80.18 82.4 80.7 81.7 87.7 79.91 81.59 82.81 81.8 82.5 88.4
03/05/2018 16:34:41 79.7 79.99 82.4 80.7 81.7 87.7 81.08 81.65 82.81 81.8 82.5 88.4
03/05/2018 16:34:42 83.71 82.94 82.94 80.7 81.7 87.7 84.57 83.99 83.99 81.8 82.5 88.4
03/05/2018 16:34:43 80.09 82.78 82.94 80.7 81.7 87.7 81.08 83.55 83.99 81.8 82.5 88.4
03/05/2018 16:34:44 76.4 80.93 82.94 80.6 81.7 87.7 78.58 82.15 83.99 81.7 82.5 88.4
03/05/2018 16:34:45 83.79 82.91 82.94 80.6 81.7 87.7 85.18 84.07 84.07 81.7 82.5 88.4
03/05/2018 16:34:46 76.36 82.87 82.94 80.6 81.7 87.7 77.46 84.03 84.07 81.7 82.5 88.4
03/05/2018 16:34:47 79.76 80.27 82.94 80.6 81.7 87.7 81.16 81.46 84.07 81.6 82.5 88.4
03/05/2018 16:34:48 83.91 84.5 84.5 80.5 81.7 87.7 84.97 85.19 85.19 81.6 82.5 88.4
03/05/2018 16:34:49 83.5 84.55 84.55 80.5 81.7 87.7 84.27 85.38 85.38 81.5 82.5 88.4
03/05/2018 16:34:50 79.74 82.62 84.55 80.5 81.7 87.7 81.39 83.64 85.38 81.5 82.5 88.4
03/05/2018 16:34:51 82.96 82.44 84.55 80.4 81.7 87.7 83.13 83.2 85.38 81.4 82.5 88.4
03/05/2018 16:34:52 82.95 82.71 84.55 80.4 81.7 87.7 83.61 83.3 85.38 81.4 82.5 88.4
03/05/2018 16:34:53 82.86 82.88 84.55 80.4 81.7 87.7 83.71 83.61 85.38 81.4 82.5 88.4
03/05/2018 16:34:54 83.14 83.21 84.55 80.4 81.7 87.7 83.69 83.81 85.38 81.4 82.5 88.4
03/05/2018 16:34:55 82.8 83.25 84.55 80.4 81.7 87.7 83.3 83.85 85.38 81.4 82.5 88.4
03/05/2018 16:34:56 83.6 83.51 84.55 80.4 81.7 87.7 84.09 84.05 85.38 81.4 82.5 88.4
03/05/2018 16:34:57 83.4 83.61 84.55 80.4 81.7 87.7 84.2 84.23 85.38 81.4 82.5 88.4
03/05/2018 16:34:58 82.69 83.5 84.55 80.5 81.7 87.7 82.94 84.18 85.38 81.4 82.5 88.4
03/05/2018 16:34:59 84.75 84.21 84.55 80.5 81.7 87.7 84.89 84.47 85.38 81.4 82.5 88.4
03/05/2018 16:35:00 82.13 84.34 84.55 80.4 81.7 87.7 82.51 84.58 85.38 81.4 82.5 88.4
03/05/2018 16:35:01 82.97 83.01 84.55 80.4 81.7 87.7 83.43 83.41 85.38 81.4 82.5 88.4
03/05/2018 16:35:02 82.8 83.15 84.55 80.4 81.7 87.7 83.02 83.58 85.38 81.4 82.5 88.4
03/05/2018 16:35:03 84.87 84.49 84.55 80.4 81.7 87.7 85.03 84.7 85.38 81.4 82.5 88.4
03/05/2018 16:35:04 82.34 84.26 84.55 80.4 81.7 87.7 82.79 84.46 85.38 81.4 82.5 88.4
03/05/2018 16:35:05 82.62 83.23 84.55 80.4 81.7 87.7 83.78 83.86 85.38 81.4 82.5 88.4
03/05/2018 16:35:06 81.75 82.82 84.55 80.4 81.7 87.7 82.18 83.73 85.38 81.3 82.5 88.4
03/05/2018 16:35:07 82.83 82.85 84.55 80.4 81.7 87.7 83.27 83.33 85.38 81.3 82.5 88.4
03/05/2018 16:35:08 82.57 82.71 84.55 80.4 81.7 87.7 83.3 83.34 85.38 81.3 82.5 88.4
03/05/2018 16:35:09 83.28 83.18 84.55 80.4 81.7 87.7 83.63 83.72 85.38 81.3 82.5 88.4
03/05/2018 16:35:10 83.27 83.66 84.55 80.4 81.7 87.7 83.67 84 85.38 81.3 82.5 88.4
03/05/2018 16:35:11 82.49 83.08 84.55 80.4 81.7 87.7 82.83 83.52 85.38 81.3 82.5 88.4
03/05/2018 16:35:12 82.82 83.13 84.55 80.4 81.7 87.7 83.54 83.64 85.38 81.3 82.5 88.4
03/05/2018 16:35:13 83.63 83.4 84.55 80.4 81.7 87.7 84.02 83.87 85.38 81.3 82.5 88.4
03/05/2018 16:35:14 84.08 83.9 84.55 80.3 81.7 87.7 84.22 84.13 85.38 81.3 82.5 88.4
03/05/2018 16:35:15 83.77 84.45 84.55 80.4 81.7 87.7 84.12 84.71 85.38 81.3 82.5 88.4
03/05/2018 16:35:16 82.41 83.54 84.55 80.3 81.7 87.7 83.19 83.88 85.38 81.3 82.5 88.4
03/05/2018 16:35:17 82.31 82.96 84.55 80.3 81.7 87.7 82.93 83.61 85.38 81.3 82.5 88.4
03/05/2018 16:35:18 84.57 84.16 84.55 80.3 81.7 87.7 84.7 84.41 85.38 81.3 82.5 88.4
03/05/2018 16:35:19 83.44 84.27 84.49 80.3 81.7 87.6 83.7 84.49 84.71 81.3 82.5 88.4
03/05/2018 16:35:20 83.95 83.94 84.49 80.3 81.7 87.6 84.19 84.2 84.71 81.3 82.5 88.4
03/05/2018 16:35:21 85.81 85.41 85.41 80.3 81.7 87.6 86.3 85.84 85.84 81.3 82.5 88.4
03/05/2018 16:35:22 86.65 86.22 86.22 80.4 81.7 87.6 86.6 86.31 86.31 81.3 82.5 88.4
03/05/2018 16:35:23 80.32 86.24 86.24 80.4 81.7 87.6 80.65 86.28 86.31 81.3 82.5 88.3
03/05/2018 16:35:24 83.25 83.54 86.24 80.4 81.7 87.6 83.33 83.66 86.31 81.3 82.5 88.3
03/05/2018 16:35:25 81.86 83.88 86.24 80.3 81.7 87.6 82.5 83.94 86.31 81.3 82.5 88.3
03/05/2018 16:35:26 82.05 83.01 86.24 80.3 81.7 87.6 82.79 83.39 86.31 81.3 82.5 88.3
03/05/2018 16:35:27 82.06 82.47 86.24 80.3 81.7 87.6 82.8 83.07 86.31 81.3 82.5 88.3
03/05/2018 16:35:28 84.85 84.87 86.24 80.3 81.7 87.6 85.33 85.36 86.31 81.3 82.5 88.3
03/05/2018 16:35:29 85.6 85.73 86.24 80.3 81.8 87.6 85.89 86.08 86.31 81.3 82.5 88.3
03/05/2018 16:35:30 85.53 86.84 86.84 80.4 81.8 87.6 85.77 87.14 87.14 81.3 82.5 88.3
03/05/2018 16:35:31 81.19 85.22 86.84 80.3 81.8 87.6 81.43 85.46 87.14 81.3 82.5 88.3
03/05/2018 16:35:32 82.41 83.25 86.84 80.3 81.8 87.6 82.77 83.46 87.14 81.3 82.5 88.3
03/05/2018 16:35:33 81.52 82.63 86.84 80.3 81.8 87.6 82.8 83.05 87.14 81.3 82.5 88.3
03/05/2018 16:35:34 80.84 82.68 86.84 80.3 81.8 87.6 81.85 83.29 87.14 81.3 82.5 88.3
03/05/2018 16:35:35 82.22 82.3 86.84 80.3 81.8 87.6 82.7 82.93 87.14 81.3 82.5 88.3
03/05/2018 16:35:36 84.1 83.86 86.84 80.3 81.8 87.6 84.77 84.47 87.14 81.3 82.5 88.3
03/05/2018 16:35:37 82.32 83.55 86.84 80.3 81.8 87.6 82.58 84.23 87.14 81.3 82.5 88.3
03/05/2018 16:35:38 82.45 82.86 86.84 80.3 81.8 87.6 83 83.27 87.14 81.3 82.5 88.3
03/05/2018 16:35:39 83.72 83.42 86.84 80.3 81.8 87.6 84.04 83.79 87.14 81.3 82.5 88.3
03/05/2018 16:35:40 84.32 84.38 86.84 80.4 81.8 87.6 84.78 84.8 87.14 81.3 82.6 88.3
03/05/2018 16:35:41 83.67 84.29 86.84 80.4 81.8 87.6 83.74 84.5 87.14 81.3 82.6 88.3
03/05/2018 16:35:42 83.33 83.65 86.84 80.4 81.8 87.6 83.8 83.95 87.14 81.4 82.6 88.3
03/05/2018 16:35:43 82.66 83.52 86.84 80.4 81.8 87.6 83.07 83.95 87.14 81.3 82.6 88.3
03/05/2018 16:35:44 82.93 83.26 86.84 80.4 81.8 87.6 83.18 83.61 87.14 81.4 82.6 88.3
03/05/2018 16:35:45 83.41 83.52 86.84 80.4 81.8 87.6 83.71 83.84 87.14 81.4 82.6 88.3
03/05/2018 16:35:46 82.35 83.23 86.84 80.4 81.8 87.6 82.65 83.57 87.14 81.4 82.6 88.3
03/05/2018 16:35:47 82.66 83.02 86.84 80.5 81.8 87.6 83.1 83.3 87.14 81.4 82.6 88.3
03/05/2018 16:35:48 89.11 87.84 87.84 80.5 81.9 87.6 89.49 88.24 88.24 81.5 82.6 88.3
03/05/2018 16:35:49 86.6 87.69 87.84 80.6 81.9 87.6 86.86 88.02 88.24 81.5 82.6 88.3
03/05/2018 16:35:50 84.11 86.86 87.84 80.6 81.9 87.6 84.45 87.17 88.24 81.5 82.6 88.3
03/05/2018 16:35:51 86.17 86.46 87.84 80.7 81.9 87.6 86.75 86.81 88.24 81.6 82.6 88.3
03/05/2018 16:35:52 81.19 85.84 87.84 80.7 81.9 87.6 81.66 86.36 88.24 81.6 82.6 88.3
03/05/2018 16:35:53 83.65 84.16 87.84 80.7 81.9 87.6 84.03 84.56 88.24 81.6 82.6 88.3
03/05/2018 16:35:54 82.04 83.51 87.84 80.7 81.9 87.6 82.8 83.93 88.24 81.6 82.6 88.3
03/05/2018 16:35:55 82.23 82.67 87.84 80.7 81.9 87.6 82.67 83.27 88.24 81.6 82.6 88.3
03/05/2018 16:35:56 81.98 82.61 87.84 80.7 81.9 87.6 82.44 83.03 88.24 81.6 82.6 88.3
03/05/2018 16:35:57 86.25 85.28 87.84 80.7 81.9 87.6 86.52 85.58 88.24 81.6 82.6 88.3
03/05/2018 16:35:58 84.38 85.56 87.84 80.8 81.9 87.6 84.54 85.72 88.24 81.6 82.6 88.3
03/05/2018 16:35:59 83.97 84.42 87.84 80.8 81.9 87.6 84.16 84.64 88.24 81.6 82.6 88.3
03/05/2018 16:36:00 83.41 84.23 87.84 80.8 81.9 87.5 83.56 84.47 88.24 81.7 82.6 88.3
03/05/2018 16:36:01 85.72 85.92 87.84 80.8 81.9 87.5 86.06 86.14 88.24 81.7 82.6 88.3
03/05/2018 16:36:02 82.41 84.46 87.84 80.8 81.9 87.5 82.95 84.79 88.24 81.7 82.6 88.2
03/05/2018 16:36:03 81.6 83.23 87.84 80.8 81.9 87.5 82.18 83.64 88.24 81.7 82.6 88.2
03/05/2018 16:36:04 85.25 84.91 87.84 80.8 81.9 87.5 85.39 85.15 88.24 81.7 82.6 88.2
03/05/2018 16:36:05 85.28 85.44 87.84 80.9 81.9 87.5 85.6 85.66 88.24 81.7 82.6 88.2
03/05/2018 16:36:06 84.48 85.1 87.84 80.9 81.9 87.5 84.32 85.37 88.24 81.7 82.6 88.2
03/05/2018 16:36:07 85.09 85.04 87.84 80.9 81.9 87.5 85.06 85.05 88.24 81.8 82.6 88.2
03/05/2018 16:36:08 84.65 85.09 87.84 80.9 81.9 87.5 85.04 85.22 88.24 81.8 82.6 88.2
03/05/2018 16:36:09 81.97 84.75 87.84 81 81.9 87.5 83.8 85.09 88.24 81.8 82.6 88.2
03/05/2018 16:36:10 81.7 83.13 87.84 81 81.9 87.5 84.16 84.44 88.24 81.8 82.6 88.2
03/05/2018 16:36:11 83.6 83.54 87.84 81 81.9 87.5 84.62 85.1 88.24 81.8 82.6 88.2
03/05/2018 16:36:12 80.92 83.2 87.84 81 81.9 87.5 82.61 84.44 88.24 81.8 82.6 88.2
03/05/2018 16:36:13 79.55 82.09 87.84 81 81.9 87.5 82.56 83.52 88.24 81.8 82.6 88.2
03/05/2018 16:36:14 78.78 80.69 87.84 81 81.9 87.5 82.43 83.14 88.24 81.8 82.6 88.2
03/05/2018 16:36:15 79.98 80.72 87.84 81 81.9 87.5 80.96 82.82 88.24 81.8 82.6 88.2
03/05/2018 16:36:16 82.53 81.89 87.84 81 81.9 87.5 83.27 82.93 88.24 81.8 82.6 88.2
03/05/2018 16:36:17 77.77 81.88 87.84 81 81.9 87.5 80.54 82.88 88.24 81.9 82.6 88.2
03/05/2018 16:36:18 80.06 80.06 87.69 81 81.9 87.5 81.44 81.59 88.02 81.9 82.6 88.2
03/05/2018 16:36:19 79.91 80.24 86.86 81 81.9 87.5 81.54 81.71 87.17 81.9 82.6 88.2
03/05/2018 16:36:20 82.05 81.51 86.46 81 81.9 87.5 82.64 82.46 86.81 81.9 82.6 88.2
03/05/2018 16:36:21 79.67 81.55 85.92 81 81.9 87.5 81.81 82.46 86.36 81.9 82.6 88.2
03/05/2018 16:36:22 83.47 83.02 85.92 81 81.9 87.5 84.17 83.86 86.14 81.9 82.6 88.2
03/05/2018 16:36:23 84.11 83.93 85.92 81.1 81.9 87.5 84.15 84.26 86.14 81.9 82.6 88.2
03/05/2018 16:36:24 84.45 84.71 85.92 81.1 81.9 87.5 84.64 84.94 86.14 81.9 82.6 88.2
03/05/2018 16:36:25 83.24 84 85.92 81.1 81.9 87.5 83.53 84.27 86.14 81.9 82.7 88.2
03/05/2018 16:36:26 82.79 83.63 85.92 81.1 81.9 87.5 83.16 83.89 86.14 81.9 82.7 88.2
03/05/2018 16:36:27 83.87 83.7 85.92 81.1 81.9 87.5 83.89 83.82 86.14 82 82.7 88.2
03/05/2018 16:36:28 83.73 84.39 85.92 81.1 81.9 87.5 83.98 84.6 86.14 82 82.7 88.2
03/05/2018 16:36:29 82.92 83.47 85.92 81.1 81.9 87.5 83.56 83.76 86.14 82 82.7 88.2
03/05/2018 16:36:30 82.05 83.14 85.92 81.1 81.9 87.5 83.21 83.83 86.14 82 82.7 88.2
03/05/2018 16:36:31 82.21 82.52 85.44 81.1 81.9 87.5 82.63 83.23 85.66 82 82.6 88.2
03/05/2018 16:36:32 82.1 82.64 85.44 81.2 81.9 87.4 82.85 83.17 85.66 82 82.6 88.2
03/05/2018 16:36:33 83.03 82.91 85.44 81.2 81.9 87.4 83.61 83.54 85.66 82 82.6 88.2
03/05/2018 16:36:34 82.87 83.08 85.44 81.2 81.9 87.4 83.23 83.53 85.66 82 82.6 88.2
03/05/2018 16:36:35 82.29 83 85.1 81.2 81.9 87.4 82.69 83.46 85.37 82 82.6 88.2
03/05/2018 16:36:36 83.07 83.25 85.09 81.2 81.9 87.4 83.57 83.73 85.22 82 82.6 88.2
03/05/2018 16:36:37 82.5 82.95 85.09 81.2 81.9 87.4 83.1 83.47 85.22 82 82.6 88.2
03/05/2018 16:36:38 83.55 83.29 84.75 81.2 81.9 87.4 83.67 83.53 85.1 82 82.6 88.2
03/05/2018 16:36:39 84.65 84.44 84.71 81.2 81.9 87.4 84.94 84.73 85.1 82 82.7 88.2
03/05/2018 16:36:40 82.29 84.09 84.71 81.3 81.9 87.4 82.7 84.36 85.1 82.1 82.7 88.2
03/05/2018 16:36:41 82.67 83.16 84.71 81.3 81.9 87.4 83.16 83.5 84.94 82.1 82.7 88.2
03/05/2018 16:36:42 83.6 83.6 84.71 81.3 81.9 87.4 83.74 83.8 84.94 82.1 82.7 88.1
03/05/2018 16:36:43 85 84.76 84.76 81.3 81.9 87.4 85.2 84.99 84.99 82.1 82.7 88.1
03/05/2018 16:36:44 83.02 84.24 84.76 81.3 81.9 87.4 83.44 84.43 84.99 82.1 82.7 88.1
03/05/2018 16:36:45 84.96 84.72 84.76 81.3 81.9 87.4 85.42 85.17 85.17 82.1 82.7 88.1
03/05/2018 16:36:46 83.82 84.71 84.76 81.4 82 87.4 84.06 85.16 85.17 82.1 82.7 88.1
03/05/2018 16:36:47 84.56 85.17 85.17 81.4 82 87.4 84.65 85.18 85.18 82.2 82.7 88.1
03/05/2018 16:36:48 82.39 84.13 85.17 81.4 82 87.4 82.5 84.38 85.18 82.2 82.7 88.1
03/05/2018 16:36:49 82.77 83.76 85.17 81.4 82 87.4 82.98 83.83 85.18 82.2 82.7 88.1
03/05/2018 16:36:50 83.71 83.87 85.17 81.4 82 87.4 84 83.98 85.18 82.2 82.7 88.1
03/05/2018 16:36:51 80.07 83.44 85.17 81.4 82 87.4 81 83.78 85.18 82.2 82.7 88.1
03/05/2018 16:36:52 81.52 82.4 85.17 81.4 82 87.4 82.22 82.91 85.18 82.2 82.7 88.1
03/05/2018 16:36:53 85.62 85.26 85.26 81.5 82 87.4 86.07 85.71 85.71 82.2 82.7 88.1
03/05/2018 16:36:54 87.19 87.03 87.03 81.5 82 87.4 87.49 87.36 87.36 82.3 82.7 88.1
03/05/2018 16:36:55 83.21 86.26 87.03 81.5 82 87.4 83.47 86.56 87.36 82.3 82.7 88.1
03/05/2018 16:36:56 81.75 84.27 87.03 81.5 82 87.4 82.16 84.68 87.36 82.3 82.7 88.1
03/05/2018 16:36:57 81.08 83.41 87.03 81.5 82 87.4 81.99 83.71 87.36 82.3 82.7 88.1
03/05/2018 16:36:58 83.38 83.62 87.03 81.6 82 87.4 83.41 83.9 87.36 82.3 82.7 88.1
03/05/2018 16:36:59 81.95 82.39 87.03 81.6 82 87.4 82.79 83 87.36 82.3 82.7 88.1
03/05/2018 16:37:00 81.81 82.58 87.03 81.6 82 87.4 83.07 83.2 87.36 82.3 82.7 88.1
03/05/2018 16:37:01 83.75 83.39 87.03 81.6 82 87.4 84.1 84.22 87.36 82.3 82.7 88.1
03/05/2018 16:37:02 82.38 83.02 87.03 81.6 82 87.4 82.56 83.52 87.36 82.3 82.7 88.1
03/05/2018 16:37:03 83.59 83.33 87.03 81.6 82 87.4 84.05 83.73 87.36 82.3 82.7 88.1
03/05/2018 16:37:04 83.96 84.04 87.03 81.6 82 87.3 84.5 84.5 87.36 82.4 82.7 88.1
03/05/2018 16:37:05 84.09 84.17 87.03 81.6 82 87.3 84.29 84.58 87.36 82.4 82.7 88.1
03/05/2018 16:37:06 82.9 84.2 87.03 81.6 82 87.3 83.13 84.42 87.36 82.4 82.7 88.1
03/05/2018 16:37:07 83.63 83.68 87.03 81.7 82 87.3 83.94 84.04 87.36 82.4 82.7 88.1
03/05/2018 16:37:08 83.23 83.57 87.03 81.7 82 87.3 83.64 83.85 87.36 82.4 82.7 88.1
03/05/2018 16:37:09 82.52 83.45 87.03 81.7 82 87.3 82.79 83.76 87.36 82.4 82.7 88.1
03/05/2018 16:37:10 83.25 83.48 87.03 81.7 82 87.3 83.61 83.81 87.36 82.4 82.7 88.1
03/05/2018 16:37:11 83.2 83.14 87.03 81.7 82 87.3 83.54 83.47 87.36 82.4 82.7 88
03/05/2018 16:37:12 86.29 85.71 87.03 81.7 82 87.3 86.7 86.09 87.36 82.4 82.7 88
03/05/2018 16:37:13 87.1 86.77 87.03 81.8 82 87.3 87.36 87.11 87.36 82.5 82.7 88
03/05/2018 16:37:14 84.68 86.48 87.03 81.8 82 87.3 84.94 86.76 87.36 82.5 82.7 88
03/05/2018 16:37:15 85.2 85.65 87.03 81.8 82 87.3 85.49 85.97 87.36 82.5 82.7 88
03/05/2018 16:37:16 83.23 85.83 87.03 81.8 82 87.3 84.11 86.15 87.36 82.5 82.7 88
03/05/2018 16:37:17 83.46 84.12 87.03 81.8 82.1 87.3 83.8 84.68 87.36 82.5 82.7 88
03/05/2018 16:37:18 82.32 84.06 87.03 81.8 82.1 87.3 82.91 84.47 87.36 82.5 82.7 88
03/05/2018 16:37:19 81.98 83.16 87.03 81.8 82.1 87.3 82.67 83.69 87.36 82.5 82.7 88
03/05/2018 16:37:20 82.34 82.6 87.03 81.8 82.1 87.3 82.69 83.16 87.36 82.5 82.7 88
03/05/2018 16:37:21 84.92 84.56 87.03 81.9 82.1 87.3 85.24 84.89 87.36 82.6 82.7 88
03/05/2018 16:37:22 85.53 85.38 87.03 81.9 82.1 87.3 85.71 85.58 87.36 82.6 82.7 88
03/05/2018 16:37:23 82.98 85.18 87.03 81.9 82.1 87.3 83.32 85.4 87.36 82.6 82.7 88
03/05/2018 16:37:24 83.42 84.4 86.77 81.9 82.1 87.3 83.56 84.61 87.11 82.6 82.7 88
03/05/2018 16:37:25 86.36 85.91 86.77 81.9 82.1 87.3 86.6 86.13 87.11 82.6 82.8 88
03/05/2018 16:37:26 81.89 85.48 86.77 81.9 82.1 87.3 82.64 85.72 87.11 82.6 82.8 88
03/05/2018 16:37:27 82.16 83.58 86.77 81.9 82.1 87.3 82.89 84.04 87.11 82.6 82.8 88
03/05/2018 16:37:28 81.74 82.74 86.77 82 82.1 87.3 82 83.34 87.11 82.6 82.8 88
03/05/2018 16:37:29 86.16 85.1 86.77 82 82.1 87.3 86.42 85.37 87.11 82.6 82.8 88
03/05/2018 16:37:30 84.5 85.27 86.77 82 82.1 87.3 84.79 85.52 87.11 82.7 82.8 88
03/05/2018 16:37:31 83.53 84.6 86.77 82 82.1 87.3 83.91 84.88 87.11 82.7 82.8 88
03/05/2018 16:37:32 83.63 84.62 86.77 82 82.1 87.3 84.01 84.86 87.11 82.7 82.8 88
03/05/2018 16:37:33 80.33 83.61 86.77 82 82.1 87.3 81.15 84.03 87.11 82.7 82.8 88
03/05/2018 16:37:34 78.81 81.78 86.77 82 82.1 87.2 79.97 82.37 87.11 82.7 82.8 88
03/05/2018 16:37:35 78.5 80.25 86.77 82 82.1 87.2 79.55 81.34 87.11 82.7 82.8 88
03/05/2018 16:37:36 81.38 81.23 86.77 82 82.1 87.2 82.42 82.1 87.11 82.7 82.8 88
03/05/2018 16:37:37 80.67 81.11 86.77 82 82.1 87.2 81.4 81.96 87.11 82.7 82.8 88
03/05/2018 16:37:38 81.36 81.92 86.77 82 82.1 87.2 82.53 82.88 87.11 82.7 82.8 88
03/05/2018 16:37:39 80.63 82.49 86.77 82 82.1 87.2 81.65 83.53 87.11 82.7 82.8 88
03/05/2018 16:37:40 79.21 80.32 86.77 82 82.1 87.2 80.1 81.38 87.11 82.7 82.8 88
03/05/2018 16:37:41 78.77 80.63 86.77 82 82.1 87.2 80.05 81.46 87.11 82.7 82.8 88
03/05/2018 16:37:42 78.65 79.49 86.77 82 82.1 87.2 79.33 80.36 87.11 82.7 82.8 88
03/05/2018 16:37:43 82.06 81.55 86.48 82 82.1 87.2 82.95 82.43 86.76 82.7 82.8 88
03/05/2018 16:37:44 80.14 80.85 85.91 82 82.1 87.2 82.42 82.68 86.15 82.7 82.8 88
03/05/2018 16:37:45 76.45 80.85 85.91 82 82.1 87.2 77.89 82.68 86.15 82.7 82.8 88
03/05/2018 16:37:46 82.21 82.62 85.91 82 82.1 87.2 83.19 83.71 86.13 82.7 82.8 87.9
03/05/2018 16:37:47 77.22 80.92 85.91 82 82.1 87.2 76.85 82.02 86.13 82.7 82.8 87.9
03/05/2018 16:37:48 78.11 79.42 85.91 82 82.1 87.2 79.01 79.86 86.13 82.7 82.8 87.9
03/05/2018 16:37:49 79.5 79.58 85.91 82.1 82.1 87.2 80.12 80.29 86.13 82.7 82.8 87.9
03/05/2018 16:37:50 77.83 80.03 85.91 82.1 82.1 87.2 79.36 80.81 86.13 82.7 82.8 87.9
03/05/2018 16:37:51 81.31 80.59 85.91 82.1 82.1 87.2 82.48 81.73 86.13 82.7 82.8 87.9
03/05/2018 16:37:52 78.45 80.91 85.91 82.1 82.1 87.2 80.3 81.99 86.13 82.7 82.8 87.9
03/05/2018 16:37:53 78.66 79.39 85.91 82.1 82.1 87.2 80.3 80.82 86.13 82.7 82.8 87.9
03/05/2018 16:37:54 78.04 78.95 85.91 82.1 82.1 87.2 78.79 80.62 86.13 82.7 82.8 87.9
03/05/2018 16:37:55 81.09 80.89 85.48 82.1 82.1 87.2 82.06 81.83 85.72 82.7 82.8 87.9
03/05/2018 16:37:56 77.37 79.79 85.27 82.1 82.1 87.2 78.82 80.87 85.52 82.7 82.8 87.9
03/05/2018 16:37:57 78.47 79.46 85.27 82.1 82.1 87.2 79.89 80.49 85.52 82.7 82.8 87.9
03/05/2018 16:37:58 78.21 79.14 85.27 82.1 82.1 87.2 79.65 80.27 85.52 82.7 82.8 87.9
03/05/2018 16:37:59 79.93 80.06 85.27 82.1 82.1 87.2 81.19 81.32 85.52 82.7 82.8 87.9
03/05/2018 16:38:00 78.38 80.14 84.62 82.1 82.1 87.2 79.89 81.26 84.88 82.7 82.8 87.9
03/05/2018 16:38:01 77.97 79.41 84.62 82.1 82.1 87.1 78.68 80.43 84.86 82.7 82.8 87.9
03/05/2018 16:38:02 77.98 79.09 83.61 82.1 82.1 87.1 79.09 80.19 84.03 82.7 82.8 87.9
03/05/2018 16:38:03 77.44 78.41 82.62 82.1 82.1 87.1 79.34 79.76 83.71 82.7 82.8 87.9
03/05/2018 16:38:04 79.35 79.19 82.62 82.1 82.1 87.1 80.81 80.37 83.71 82.7 82.7 87.9
03/05/2018 16:38:05 76.83 78.79 82.62 82.1 82.1 87.1 78.77 80.6 83.71 82.7 82.7 87.9
03/05/2018 16:38:06 79.69 79.48 82.62 82.1 82.1 87.1 81.18 81.02 83.71 82.7 82.7 87.9
03/05/2018 16:38:07 80.68 80.59 82.62 82.1 82.1 87.1 81.61 81.73 83.71 82.7 82.7 87.9
03/05/2018 16:38:08 77.1 80.12 82.62 82.1 82.1 87.1 79 81.22 83.71 82.7 82.7 87.9
03/05/2018 16:38:09 78.66 79.02 82.62 82.1 82.1 87.1 80.49 80.59 83.71 82.7 82.7 87.8
03/05/2018 16:38:10 80.37 80.45 82.62 82.1 82.1 87.1 82.01 81.85 83.71 82.7 82.7 87.8
03/05/2018 16:38:11 81.32 81.25 82.62 82.1 82.1 87.1 83.23 82.88 83.71 82.7 82.7 87.8
03/05/2018 16:38:12 78.12 80.57 82.62 82.1 82.1 87.1 80.67 82.47 83.71 82.7 82.7 87.8
03/05/2018 16:38:13 80.48 80.43 82.62 82.1 82.1 87.1 81.39 81.6 83.71 82.7 82.7 87.8
03/05/2018 16:38:14 82.92 82.23 82.62 82.1 82.1 87.1 83.54 83 83.71 82.7 82.7 87.8
03/05/2018 16:38:15 80.61 82.57 82.62 82.1 82.1 87.1 81.53 83.31 83.71 82.8 82.7 87.8
03/05/2018 16:38:16 77.79 81.2 82.57 82.1 82.1 87.1 80.21 82.16 83.31 82.8 82.7 87.8
03/05/2018 16:38:17 77.19 78.89 82.57 82.1 82.1 87.1 78.9 80.55 83.31 82.8 82.7 87.8
03/05/2018 16:38:18 80.85 80.38 82.57 82.1 82.1 87.1 82.46 81.98 83.31 82.8 82.7 87.8
03/05/2018 16:38:19 78.78 80.17 82.57 82.1 82.1 87 81.54 81.91 83.31 82.8 82.7 87.8
03/05/2018 16:38:20 80.15 80.28 82.57 82.1 82.1 87 81.25 81.76 83.31 82.8 82.7 87.8
03/05/2018 16:38:21 77.91 79.9 82.57 82.1 82.1 87 80.58 81.59 83.31 82.8 82.7 87.8
03/05/2018 16:38:22 75.82 78.75 82.57 82.1 82.1 87 80.52 81.41 83.31 82.8 82.7 87.8
03/05/2018 16:38:23 79.34 78.69 82.57 82.1 82.1 87 81.71 81.39 83.31 82.8 82.7 87.8
03/05/2018 16:38:24 78.64 79 82.57 82.1 82.1 87 80.93 81.31 83.31 82.8 82.7 87.8
03/05/2018 16:38:25 77.77 80.21 82.57 82.1 82.1 87 79.22 81.98 83.31 82.8 82.7 87.8
03/05/2018 16:38:26 75.11 77.65 82.57 82.1 82.1 87 78.33 79.61 83.31 82.8 82.7 87.8
03/05/2018 16:38:27 80.75 79.89 82.57 82.1 82.1 87 83.49 82.53 83.31 82.8 82.7 87.8
03/05/2018 16:38:28 78.41 79.84 82.57 82.1 82.1 87 79.76 82.27 83.31 82.8 82.7 87.8
03/05/2018 16:38:29 81.86 81.36 82.57 82.1 82.1 87 83.63 83.03 83.31 82.8 82.7 87.8
03/05/2018 16:38:30 75.39 80.46 82.57 82.1 82.1 87 79.55 82.43 83.31 82.8 82.7 87.8
03/05/2018 16:38:31 80.52 80.52 82.57 82.1 82.1 87 81.54 81.91 83.31 82.8 82.7 87.8
03/05/2018 16:38:32 81.99 81.96 82.57 82.1 82.1 87 83.1 83.1 83.31 82.8 82.7 87.8
03/05/2018 16:38:33 76.92 81.78 82.57 82.1 82.1 87 78.29 82.9 83.31 82.8 82.7 87.8
03/05/2018 16:38:34 79.12 80.07 82.57 82.1 82.1 87 80.5 81.13 83.31 82.8 82.7 87.8
03/05/2018 16:38:35 77.73 79.61 82.57 82.1 82.1 87 79.5 80.84 83.31 82.8 82.7 87.7
03/05/2018 16:38:36 79.59 79.76 82.57 82.1 82.1 87 80.8 81.12 83.31 82.8 82.7 87.7
03/05/2018 16:38:37 79.04 81.29 82.57 82.1 82.1 87 80.69 82.32 83.31 82.8 82.7 87.7
03/05/2018 16:38:38 78.34 79.12 82.57 82.1 82.1 87 80.13 80.96 83.31 82.8 82.7 87.7
03/05/2018 16:38:39 76.6 78.46 82.57 82.1 82.1 87 77.97 79.86 83.31 82.8 82.7 87.7
03/05/2018 16:38:40 77.56 78.71 82.57 82.1 82.1 87 78.83 79.83 83.31 82.8 82.7 87.7
03/05/2018 16:38:41 77.68 77.98 82.57 82.1 82.1 87 79.72 79.85 83.31 82.8 82.7 87.7
03/05/2018 16:38:42 78.61 78.77 82.57 82.1 82.1 87 80.03 80.5 83.31 82.8 82.7 87.7
03/05/2018 16:38:43 76.48 78.54 82.57 82.1 82.1 87 79.59 80.33 83.31 82.8 82.7 87.7
03/05/2018 16:38:44 77.2 78.59 82.57 82.1 82 87 78.55 80.38 83.31 82.8 82.7 87.7
03/05/2018 16:38:45 79.36 79.06 81.96 82.1 82 87 79.97 79.96 83.1 82.8 82.7 87.7
03/05/2018 16:38:46 81.06 81.07 81.96 82.1 82 87 81.55 81.53 83.1 82.8 82.7 87.7
03/05/2018 16:38:47 74.32 81.05 81.96 82.1 82 87 77.11 81.53 83.1 82.8 82.7 87.7
03/05/2018 16:38:48 81.53 82.05 82.05 82.1 82 87 82.72 82.75 83.1 82.8 82.7 87.7
03/05/2018 16:38:49 77.97 79.72 82.05 82.1 82 87 78.15 81.22 83.1 82.8 82.7 87.7
03/05/2018 16:38:50 80.5 80.57 82.05 82.1 82 87 81.23 81.22 83.1 82.8 82.7 87.7
03/05/2018 16:38:51 79.65 80.82 82.05 82.1 82 87 81.11 81.59 83.1 82.8 82.7 87.7
03/05/2018 16:38:52 77.47 79.76 82.05 82.1 82 87 79.21 80.97 83.1 82.8 82.7 87.7
03/05/2018 16:38:53 76.81 79.1 82.05 82.1 82 87 78.13 80.64 83.1 82.8 82.7 87.7
03/05/2018 16:38:54 80.86 80.41 82.05 82.1 82 87 82.53 81.93 83.1 82.8 82.7 87.7
03/05/2018 16:38:55 76 79.71 82.05 82.1 82 87 78.3 81.29 83.1 82.8 82.7 87.7
03/05/2018 16:38:56 76.3 77.88 82.05 82.1 82 87 78.38 79.82 83.1 82.8 82.7 87.7
03/05/2018 16:38:57 76.38 77.15 82.05 82.1 82 87 78.74 79.17 83.1 82.8 82.7 87.7
03/05/2018 16:38:58 77.76 77.86 82.05 82.1 82 87 78.94 79.44 83.1 82.8 82.7 87.7
03/05/2018 16:38:59 79.93 79.69 82.05 82.1 82 87 81.49 81.24 83.1 82.8 82.7 87.7
03/05/2018 16:39:00 76.85 79.16 82.05 82.1 82 87 78.84 80.71 83.1 82.8 82.7 87.7
03/05/2018 16:39:01 79.85 79.26 82.05 82.1 82 86.9 81 80.59 83.1 82.8 82.7 87.7
03/05/2018 16:39:02 77.82 79.28 82.05 82.1 82 86.9 78.94 80.6 82.9 82.8 82.7 87.7
03/05/2018 16:39:03 78.89 79.44 82.05 82.1 82 86.9 80.57 80.89 82.75 82.8 82.7 87.7
03/05/2018 16:39:04 77.86 78.56 82.05 82.1 82 86.9 78.48 79.7 82.75 82.8 82.7 87.7
03/05/2018 16:39:05 78.99 79.06 82.05 82.1 82 86.9 79.67 79.82 82.75 82.8 82.7 87.7
03/05/2018 16:39:06 81 80.95 82.05 82.1 82 86.9 81.77 81.58 82.75 82.8 82.7 87.7
03/05/2018 16:39:07 80.45 80.75 82.05 82.1 82 86.9 81.84 81.96 82.75 82.8 82.7 87.7
03/05/2018 16:39:08 78.03 80.26 82.05 82.1 82 86.9 80.55 81.55 82.75 82.8 82.7 87.7
03/05/2018 16:39:09 79.17 79.68 82.05 82.1 82 86.9 80.28 81 82.75 82.8 82.7 87.7
03/05/2018 16:39:10 79.6 80.31 82.05 82.1 82 86.9 81.09 81.7 82.75 82.8 82.7 87.7
03/05/2018 16:39:11 78.31 79.4 82.05 82.1 82 86.9 79.43 80.83 82.75 82.8 82.7 87.7
03/05/2018 16:39:12 78.02 79.09 82.05 82.1 82 86.9 79.32 80.36 82.75 82.8 82.7 87.7
03/05/2018 16:39:13 77.82 79.06 82.05 82.1 82 86.9 79.94 80.33 82.75 82.8 82.7 87.7
03/05/2018 16:39:14 77.44 78.47 82.05 82.1 82 86.9 79.6 80.3 82.75 82.8 82.7 87.7
03/05/2018 16:39:15 78.15 78.28 82.05 82.1 82 86.9 79.52 80.09 82.75 82.8 82.7 87.7
03/05/2018 16:39:16 77.97 79.18 82.05 82.1 82 86.9 79.31 80.59 82.75 82.8 82.7 87.7
03/05/2018 16:39:17 76.92 77.64 82.05 82.1 82 86.9 78.66 79.43 82.75 82.8 82.7 87.7
03/05/2018 16:39:18 77.3 78.14 80.95 82.1 82 86.9 79.65 79.76 81.96 82.8 82.7 87.7
03/05/2018 16:39:19 77.28 78.29 80.95 82.1 82 86.9 78.18 79.88 81.96 82.8 82.7 87.7
03/05/2018 16:39:20 77.31 77.53 80.95 82.1 82 86.9 79.73 79.58 81.96 82.8 82.7 87.7
03/05/2018 16:39:21 77.49 77.68 80.95 82.1 82 86.9 78.03 79.25 81.96 82.8 82.7 87.7
03/05/2018 16:39:22 79.3 79.26 80.95 82.1 82 86.9 80.42 80.27 81.96 82.8 82.7 87.7
03/05/2018 16:39:23 82.63 81.94 81.94 82.1 82 86.9 83.05 82.6 82.6 82.8 82.7 87.7
03/05/2018 16:39:24 76.04 80.7 81.94 82.1 82 86.9 78.48 81.32 82.6 82.8 82.7 87.7
03/05/2018 16:39:25 77.28 78.67 81.94 82.1 82 86.9 78.21 80.02 82.6 82.8 82.7 87.7
03/05/2018 16:39:26 79.92 79.63 81.94 82.1 82 86.9 80.69 80.31 82.6 82.8 82.7 87.7
03/05/2018 16:39:27 76.68 79.24 81.94 82.1 82 86.9 78.41 80.37 82.6 82.8 82.7 87.7
03/05/2018 16:39:28 78.05 79.03 81.94 82.1 82 86.9 78.56 79.92 82.6 82.8 82.7 87.7
03/05/2018 16:39:29 77.09 78.51 81.94 82.1 81.9 86.9 79.02 79.82 82.6 82.8 82.7 87.6
03/05/2018 16:39:30 80.75 80.46 81.94 82.1 81.9 86.9 81.32 81.32 82.6 82.8 82.7 87.6
03/05/2018 16:39:31 73.55 79.97 81.94 82.1 81.9 86.9 77.07 80.68 82.6 82.8 82.6 87.6
03/05/2018 16:39:32 76.21 77.23 81.94 82.1 81.9 86.9 76.91 78.88 82.6 82.8 82.6 87.6
03/05/2018 16:39:33 78.83 78.59 81.94 82.1 81.9 86.9 79.81 79.46 82.6 82.8 82.6 87.6
03/05/2018 16:39:34 76.99 78.83 81.94 82.1 81.9 86.9 78.73 79.85 82.6 82.8 82.6 87.6
03/05/2018 16:39:35 77.73 77.99 81.94 82.1 81.9 86.9 78.95 79.28 82.6 82.8 82.6 87.6
03/05/2018 16:39:36 77.63 78.56 81.94 82.1 81.9 86.9 79.15 80.19 82.6 82.7 82.6 87.6
03/05/2018 16:39:37 76 77.7 81.94 82 81.9 86.9 77.6 79.24 82.6 82.7 82.6 87.6
03/05/2018 16:39:38 73.96 77 81.94 82 81.9 86.9 73.28 77.92 82.6 82.7 82.6 87.6
03/05/2018 16:39:39 81.98 80.52 81.94 82 81.9 86.9 82.07 80.83 82.6 82.7 82.6 87.6
03/05/2018 16:39:40 78.03 80.39 81.94 82 81.9 86.9 78.59 80.7 82.6 82.7 82.6 87.6
03/05/2018 16:39:41 76.96 79.43 81.94 82 81.9 86.9 77.66 79.85 82.6 82.7 82.6 87.6
03/05/2018 16:39:42 80.86 80.19 81.94 82 81.9 86.9 81.33 80.68 82.6 82.7 82.6 87.6
03/05/2018 16:39:43 80.66 81.33 81.94 82 81.9 86.9 81.34 81.89 82.6 82.7 82.6 87.6
03/05/2018 16:39:44 77.63 80.29 81.94 82 81.9 86.9 78.63 80.95 82.6 82.7 82.6 87.6
03/05/2018 16:39:45 80 79.94 81.94 82 81.9 86.9 80.66 80.6 82.6 82.7 82.6 87.6
03/05/2018 16:39:46 78.8 79.77 81.94 82 81.9 86.9 80.09 80.79 82.6 82.7 82.6 87.6
03/05/2018 16:39:47 81.22 81.37 81.94 82 81.9 86.9 82.27 82.25 82.6 82.7 82.6 87.6
03/05/2018 16:39:48 82.33 81.61 81.94 82 81.9 86.9 83.39 82.68 82.68 82.7 82.6 87.6
03/05/2018 16:39:49 76.75 81.54 81.94 82 81.9 86.9 79.12 82.61 82.68 82.7 82.6 87.6
03/05/2018 16:39:50 79.22 79.59 81.94 82 81.9 86.9 80.56 81 82.68 82.7 82.6 87.6
03/05/2018 16:39:51 79.89 80.1 81.94 82 81.9 86.9 80.69 81.19 82.68 82.7 82.6 87.6
03/05/2018 16:39:52 76.98 79.99 81.94 82 81.9 86.9 77.96 80.98 82.68 82.7 82.6 87.6
03/05/2018 16:39:53 77.89 78.76 81.61 82 81.9 86.9 79.14 79.85 82.68 82.7 82.6 87.6
03/05/2018 16:39:54 81.44 80.79 81.61 82 81.9 86.9 82 81.5 82.68 82.6 82.6 87.6
03/05/2018 16:39:55 79.96 80.79 81.61 82 81.9 86.9 80.89 81.65 82.68 82.6 82.6 87.6
03/05/2018 16:39:56 80.45 81.15 81.61 81.9 81.9 86.9 81.42 81.95 82.68 82.6 82.6 87.6
03/05/2018 16:39:57 75.39 80.53 81.61 81.9 81.9 86.9 77.12 81.54 82.68 82.6 82.6 87.6
03/05/2018 16:39:58 78.95 79.15 81.61 81.9 81.9 86.9 79.35 79.67 82.68 82.6 82.6 87.6
03/05/2018 16:39:59 82.91 82.6 82.6 81.9 81.9 86.9 83.38 83.06 83.06 82.6 82.6 87.6
03/05/2018 16:40:00 78.62 81.8 82.6 81.9 81.9 86.9 79.22 82.3 83.06 82.6 82.6 87.6
03/05/2018 16:40:01 77.42 80.02 82.6 81.9 81.9 86.9 78.88 80.57 83.06 82.6 82.6 87.6
03/05/2018 16:40:02 77.27 78.6 82.6 81.9 81.9 86.9 79.09 79.65 83.06 82.6 82.6 87.6
03/05/2018 16:40:03 81.24 80.67 82.6 81.9 81.9 86.8 82.31 81.97 83.06 82.6 82.6 87.6
03/05/2018 16:40:04 78.62 80.26 82.6 81.8 81.9 86.8 80.04 81.45 83.06 82.5 82.6 87.6
03/05/2018 16:40:05 82.82 82.32 82.6 81.8 81.9 86.8 83.16 83.12 83.12 82.5 82.6 87.6
03/05/2018 16:40:06 83.93 83.92 83.92 81.9 81.9 86.8 84.31 84.3 84.3 82.6 82.6 87.6
03/05/2018 16:40:07 82.03 84.31 84.31 81.9 81.9 86.8 82.87 84.73 84.73 82.6 82.6 87.6
03/05/2018 16:40:08 80.84 82.94 84.31 81.8 81.9 86.8 81.92 83.64 84.73 82.5 82.6 87.6
03/05/2018 16:40:09 79.3 81.47 84.31 81.8 81.9 86.8 80.37 82.41 84.73 82.5 82.6 87.6
03/05/2018 16:40:10 78.41 80.41 84.31 81.8 81.9 86.8 78.6 81.04 84.73 82.5 82.6 87.6
03/05/2018 16:40:11 82.14 81.35 84.31 81.8 81.9 86.8 82.57 81.84 84.73 82.5 82.6 87.6
03/05/2018 16:40:12 82.56 82.68 84.31 81.8 81.9 86.8 83.33 83.23 84.73 82.5 82.6 87.6
03/05/2018 16:40:13 78.7 81.95 84.31 81.8 81.9 86.8 80.21 82.77 84.73 82.5 82.6 87.6
03/05/2018 16:40:14 76.49 80.14 84.31 81.8 81.9 86.8 76.91 81.22 84.73 82.5 82.6 87.6
03/05/2018 16:40:15 81.28 81.29 84.31 81.8 81.9 86.8 82.26 82.12 84.73 82.5 82.6 87.6
03/05/2018 16:40:16 76.92 80.22 84.31 81.8 81.9 86.8 77.98 81.18 84.73 82.5 82.6 87.6
03/05/2018 16:40:17 81 80.96 84.31 81.8 81.9 86.8 81.92 81.75 84.73 82.5 82.6 87.6
03/05/2018 16:40:18 78.42 80.04 84.31 81.7 81.9 86.8 79.61 81.02 84.73 82.5 82.6 87.6
03/05/2018 16:40:19 76.78 78.82 84.31 81.7 81.9 86.8 78.4 79.98 84.73 82.4 82.6 87.6
03/05/2018 16:40:20 80.98 80.67 84.31 81.7 81.9 86.8 81.7 81.57 84.73 82.4 82.6 87.6
03/05/2018 16:40:21 77.89 80.34 84.31 81.7 81.9 86.8 78.79 81.13 84.73 82.4 82.6 87.6
03/05/2018 16:40:22 79.48 79.6 84.31 81.6 81.9 86.8 80.21 80.31 84.73 82.4 82.6 87.6
03/05/2018 16:40:23 78.45 79.3 84.31 81.6 81.9 86.8 79.02 79.87 84.73 82.4 82.6 87.6
03/05/2018 16:40:24 77.78 79 84.31 81.6 81.9 86.8 79.27 79.69 84.73 82.4 82.6 87.6
03/05/2018 16:40:25 74.25 78.58 84.31 81.6 81.9 86.8 75.44 79.7 84.73 82.3 82.6 87.6
03/05/2018 16:40:26 76.13 77.01 84.31 81.6 81.9 86.8 76.98 77.92 84.73 82.3 82.6 87.6
03/05/2018 16:40:27 76.13 76.7 84.31 81.6 81.9 86.8 77.28 77.67 84.73 82.3 82.6 87.6
03/05/2018 16:40:28 77.88 78.06 84.31 81.6 81.9 86.8 80.06 79.74 84.73 82.3 82.6 87.5
03/05/2018 16:40:29 75.95 77.99 84.31 81.5 81.9 86.8 77.05 79.52 84.73 82.3 82.6 87.5
03/05/2018 16:40:30 78.21 77.99 84.31 81.5 81.9 86.8 79.02 78.89 84.73 82.2 82.6 87.5
03/05/2018 16:40:31 79.68 79.26 84.31 81.5 81.9 86.8 81.27 80.59 84.73 82.2 82.6 87.5
03/05/2018 16:40:32 76.94 78.64 84.31 81.5 81.9 86.8 77.95 80.24 84.73 82.2 82.6 87.5
03/05/2018 16:40:33 79.05 78.97 84.31 81.5 81.9 86.8 80.41 80.27 84.73 82.2 82.6 87.5
03/05/2018 16:40:34 78.8 79.38 84.31 81.5 81.9 86.8 79.78 80.55 84.73 82.2 82.6 87.5
03/05/2018 16:40:35 76.99 78.71 84.31 81.5 81.9 86.8 78.14 79.84 84.73 82.2 82.6 87.5
03/05/2018 16:40:36 79.8 79.57 84.31 81.4 81.9 86.8 80.73 80.39 84.73 82.2 82.6 87.5
03/05/2018 16:40:37 80.1 80.17 82.94 81.4 81.9 86.8 80.81 80.91 83.64 82.2 82.7 87.5
03/05/2018 16:40:38 78.28 79.71 82.68 81.4 81.9 86.8 80.03 80.57 83.23 82.2 82.7 87.5
03/05/2018 16:40:39 75.82 79.15 82.68 81.4 81.9 86.8 77.75 80.57 83.23 82.2 82.7 87.5
03/05/2018 16:40:40 75.52 77.33 82.68 81.4 81.9 86.8 78.8 79.13 83.23 82.1 82.7 87.5
03/05/2018 16:40:41 76.46 76.87 82.68 81.4 81.9 86.8 78.01 79.41 83.23 82.1 82.7 87.5
03/05/2018 16:40:42 79.42 79.08 81.95 81.3 81.9 86.8 81.63 80.89 82.77 82.1 82.7 87.5
03/05/2018 16:40:43 78.17 78.73 81.29 81.3 81.9 86.8 79.94 80.6 82.12 82.1 82.7 87.5
03/05/2018 16:40:44 78.96 79.16 81.29 81.3 81.9 86.8 80.58 80.8 82.12 82.1 82.7 87.5
03/05/2018 16:40:45 77.97 79.63 80.96 81.3 81.9 86.8 79.24 81.13 81.75 82.1 82.7 87.5
03/05/2018 16:40:46 78.97 79.24 80.96 81.3 81.9 86.8 80.64 80.78 81.75 82.1 82.7 87.5
03/05/2018 16:40:47 77.48 79.03 80.67 81.3 81.9 86.8 79.37 80.62 81.57 82.1 82.7 87.5
03/05/2018 16:40:48 77.48 78.03 80.67 81.2 81.9 86.8 78.23 79.51 81.57 82 82.7 87.5
03/05/2018 16:40:49 80.94 79.97 80.67 81.2 81.9 86.8 81.37 80.61 81.57 82 82.7 87.5
03/05/2018 16:40:50 80.31 80.75 80.75 81.1 81.9 86.8 80.76 81.14 81.14 82 82.7 87.5
03/05/2018 16:40:51 81.34 81.76 81.76 81.1 81.9 86.8 81.89 82.22 82.22 81.9 82.7 87.5
03/05/2018 16:40:52 85.98 85.23 85.23 81.1 81.9 86.8 86.44 85.7 85.7 82 82.7 87.5
03/05/2018 16:40:53 83.96 85.27 85.27 81.1 81.9 86.8 84.56 85.79 85.79 82 82.7 87.5
03/05/2018 16:40:54 81.53 85.12 85.27 81.1 81.9 86.8 81.96 85.53 85.79 82 82.7 87.5
03/05/2018 16:40:55 72.11 82.35 85.27 81.1 81.9 86.8 76.43 82.9 85.79 81.9 82.7 87.5
03/05/2018 16:40:56 71.85 78.78 85.27 81.1 81.9 86.8 76.03 80.05 85.79 81.9 82.7 87.5
03/05/2018 16:40:57 76.09 76.57 85.27 81.1 81.9 86.8 78.49 78.78 85.79 81.9 82.7 87.5
03/05/2018 16:40:58 83.63 82.75 85.27 81.1 81.9 86.8 84.52 83.74 85.79 81.9 82.7 87.5
03/05/2018 16:40:59 74.71 82.54 85.27 81 81.9 86.8 77.88 83.52 85.79 81.9 82.7 87.5
03/05/2018 16:41:00 71.77 79.31 85.27 81 81.9 86.8 76.02 80.93 85.79 81.9 82.7 87.5
03/05/2018 16:41:01 75.15 76.44 85.27 81 81.9 86.8 77.74 78.56 85.79 81.8 82.7 87.5
03/05/2018 16:41:02 74.42 75.87 85.27 81 81.9 86.8 77.67 78.51 85.79 81.8 82.7 87.5
03/05/2018 16:41:03 71.16 74.52 85.27 80.9 81.9 86.8 75.33 77.57 85.79 81.8 82.7 87.5
03/05/2018 16:41:04 76.63 76.15 85.27 80.9 81.9 86.7 79.11 78.6 85.79 81.8 82.7 87.5
03/05/2018 16:41:05 77.11 77.24 85.27 80.9 81.9 86.7 79.05 79.19 85.79 81.7 82.7 87.5
03/05/2018 16:41:06 79.24 79.72 85.27 80.9 81.9 86.7 80.73 81.26 85.79 81.7 82.7 87.5
03/05/2018 16:41:07 77.79 78.83 85.27 80.8 81.9 86.7 79.24 80.32 85.79 81.7 82.7 87.5
03/05/2018 16:41:08 75.09 77.84 85.27 80.8 81.9 86.7 77.27 79.38 85.79 81.7 82.7 87.5
03/05/2018 16:41:09 73.92 76.34 85.27 80.8 81.9 86.7 77.74 78.24 85.79 81.7 82.7 87.5
03/05/2018 16:41:10 78.31 78.5 85.27 80.8 81.9 86.7 80.04 80.2 85.79 81.6 82.7 87.5
03/05/2018 16:41:11 79.72 80.47 85.27 80.7 81.9 86.7 81.06 81.71 85.79 81.6 82.7 87.5
03/05/2018 16:41:12 71.5 78.57 85.27 80.7 81.9 86.7 75.88 80.28 85.79 81.6 82.7 87.5
03/05/2018 16:41:13 72.14 75.43 85.27 80.7 81.9 86.7 75.41 77.99 85.79 81.6 82.7 87.5
03/05/2018 16:41:14 82.53 81.6 85.27 80.7 81.9 86.7 83.52 82.64 85.79 81.6 82.7 87.5
03/05/2018 16:41:15 77.45 80.45 85.27 80.7 81.9 86.7 79.02 81.64 85.79 81.6 82.7 87.5
03/05/2018 16:41:16 78.59 79.47 85.27 80.7 81.9 86.7 80.27 80.76 85.79 81.6 82.7 87.5
03/05/2018 16:41:17 77.87 79.24 85.27 80.7 81.9 86.7 79.21 80.54 85.79 81.6 82.6 87.5
03/05/2018 16:41:18 86.23 86.08 86.08 80.8 81.9 86.7 86.89 86.73 86.73 81.6 82.7 87.5
03/05/2018 16:41:19 85.92 88.12 88.12 80.8 81.9 86.7 86.62 88.68 88.68 81.7 82.7 87.5
03/05/2018 16:41:20 77.39 84.97 88.12 80.8 81.9 86.7 78.93 85.71 88.68 81.6 82.6 87.5
03/05/2018 16:41:21 74.85 82.06 88.12 80.8 81.9 86.7 78.05 82.97 88.68 81.6 82.6 87.5
03/05/2018 16:41:22 71.9 78.94 88.12 80.7 81.9 86.7 76.19 80.58 88.68 81.6 82.6 87.5
03/05/2018 16:41:23 74.14 75.95 88.12 80.7 81.9 86.7 76.54 78.44 88.68 81.6 82.6 87.5
03/05/2018 16:41:24 78.03 77.4 88.12 80.7 81.9 86.7 79.64 79.21 88.68 81.6 82.6 87.5
03/05/2018 16:41:25 77.32 77.47 88.12 80.7 81.9 86.7 78.98 79.14 88.68 81.6 82.6 87.4
03/05/2018 16:41:26 82.34 82.09 88.12 80.7 81.9 86.7 83.18 83.01 88.68 81.6 82.6 87.4
03/05/2018 16:41:27 77.56 81.46 88.12 80.6 81.9 86.7 79.12 82.4 88.68 81.5 82.6 87.4
03/05/2018 16:41:28 82.98 82.66 88.12 80.6 81.9 86.7 83.74 83.48 88.68 81.5 82.6 87.4
03/05/2018 16:41:29 74.12 82.67 88.12 80.6 81.9 86.7 77.6 83.49 88.68 81.5 82.6 87.4
03/05/2018 16:41:30 75.69 79.2 88.12 80.6 81.9 86.7 77.6 80.66 88.68 81.5 82.6 87.4
03/05/2018 16:41:31 76.66 78.25 88.12 80.6 81.9 86.7 78.41 79.74 88.68 81.5 82.6 87.4
03/05/2018 16:41:32 69.92 76.68 88.12 80.6 81.9 86.7 75.85 78.48 88.68 81.5 82.6 87.4
03/05/2018 16:41:33 76.1 75.9 88.12 80.6 81.9 86.7 77.58 78.06 88.68 81.5 82.6 87.4
03/05/2018 16:41:34 79.39 78.63 88.12 80.5 81.9 86.7 80.96 80.19 88.68 81.5 82.6 87.4
03/05/2018 16:41:35 88.26 87.71 88.12 80.6 81.9 86.7 88.76 88.23 88.68 81.5 82.6 87.4
03/05/2018 16:41:36 80.46 87.22 88.12 80.6 81.9 86.7 80.96 87.76 88.68 81.5 82.7 87.4
03/05/2018 16:41:37 79.59 84.43 88.12 80.6 81.9 86.7 80.12 84.94 88.68 81.5 82.7 87.4
03/05/2018 16:41:38 88.52 87.8 88.12 80.6 81.9 86.7 88.9 88.2 88.68 81.5 82.7 87.4
03/05/2018 16:41:39 82.86 87.87 88.12 80.6 81.9 86.7 83.67 88.3 88.68 81.5 82.7 87.4
03/05/2018 16:41:40 88.79 88.57 88.57 80.7 81.9 86.7 89.28 89.04 89.04 81.6 82.7 87.4
03/05/2018 16:41:41 79.26 88.18 88.57 80.7 81.9 86.7 80.64 88.67 89.04 81.6 82.7 87.4
03/05/2018 16:41:42 78.28 84.72 88.57 80.7 81.9 86.7 79.52 85.39 89.04 81.6 82.7 87.4
03/05/2018 16:41:43 80.96 81.91 88.57 80.6 81.9 86.7 81.74 82.73 89.04 81.6 82.7 87.4
03/05/2018 16:41:44 77.43 81.39 88.57 80.6 81.9 86.7 79.18 82.23 89.04 81.5 82.7 87.4
03/05/2018 16:41:45 88.43 87.8 88.57 80.7 81.9 86.7 88.81 88.24 89.04 81.6 82.7 87.4
03/05/2018 16:41:46 89.15 90.26 90.26 80.7 82 86.7 89.61 90.69 90.69 81.7 82.7 87.4
03/05/2018 16:41:47 80.4 87.73 90.26 80.7 82 86.7 80.82 88.18 90.69 81.6 82.7 87.4
03/05/2018 16:41:48 83.04 85.4 90.26 80.7 82 86.7 83.6 85.85 90.69 81.6 82.7 87.4
03/05/2018 16:41:49 76.25 83.27 90.26 80.7 82 86.7 77.81 83.81 90.69 81.6 82.7 87.4
03/05/2018 16:41:50 85.46 84.87 90.26 80.7 82 86.7 85.89 85.34 90.69 81.6 82.7 87.4
03/05/2018 16:41:51 80.28 84.4 90.26 80.7 82 86.7 81.36 84.86 90.69 81.6 82.7 87.4
03/05/2018 16:41:52 81.05 82.18 90.26 80.7 82 86.7 81.65 82.93 90.69 81.6 82.7 87.4
03/05/2018 16:41:53 80.96 81.88 90.26 80.7 82 86.7 81.65 82.54 90.69 81.6 82.7 87.4
03/05/2018 16:41:54 78.85 81.24 90.26 80.6 82 86.7 80.08 82.02 90.69 81.6 82.7 87.4
03/05/2018 16:41:55 82.08 82.04 90.26 80.6 82 86.7 83.04 82.88 90.69 81.6 82.7 87.4
03/05/2018 16:41:56 85.23 84.69 90.26 80.7 82 86.7 85.67 85.26 90.69 81.6 82.7 87.4
03/05/2018 16:41:57 82.63 84.45 90.26 80.7 82 86.7 82.79 84.86 90.69 81.6 82.8 87.4
03/05/2018 16:41:58 88.19 87.21 90.26 80.7 82 86.7 88.65 87.63 90.69 81.6 82.8 87.4
03/05/2018 16:41:59 79.48 86.66 90.26 80.7 82 86.7 80.48 87.11 90.69 81.6 82.8 87.4
03/05/2018 16:42:00 85.43 85.56 90.26 80.7 82 86.7 85.85 86 90.69 81.7 82.8 87.4
03/05/2018 16:42:01 77.9 84.76 90.26 80.7 82 86.7 79.63 85.21 90.69 81.6 82.8 87.4
03/05/2018 16:42:02 78.49 81.77 90.26 80.7 82 86.7 79.32 82.61 90.69 81.6 82.8 87.4
03/05/2018 16:42:03 80.3 80.4 90.26 80.7 82 86.7 81.3 81.3 90.69 81.6 82.8 87.4
03/05/2018 16:42:04 78.34 80.21 90.26 80.7 82 86.6 79.67 81.17 90.69 81.6 82.8 87.4
03/05/2018 16:42:05 87 86.25 90.26 80.7 82 86.6 87.46 86.76 90.69 81.6 82.8 87.4
03/05/2018 16:42:06 86.39 87.13 90.26 80.7 82 86.6 86.78 87.59 90.69 81.7 82.8 87.4
03/05/2018 16:42:07 84.32 85.49 90.26 80.7 82 86.6 84.83 85.92 90.69 81.7 82.8 87.3
03/05/2018 16:42:08 88.43 88.03 90.26 80.8 82 86.6 88.88 88.46 90.69 81.7 82.8 87.4
03/05/2018 16:42:09 79.27 87.42 90.26 80.8 82 86.6 80.47 87.89 90.69 81.7 82.8 87.3
03/05/2018 16:42:10 85.03 85.74 90.26 80.8 82 86.6 85.41 86.21 90.69 81.7 82.8 87.3
03/05/2018 16:42:11 79.73 84.42 90.26 80.8 82 86.6 81.2 84.88 90.69 81.7 82.8 87.3
03/05/2018 16:42:12 81.99 82.12 90.26 80.7 82 86.6 82.77 82.95 90.69 81.7 82.8 87.3
03/05/2018 16:42:13 79.79 82.06 90.26 80.7 82 86.6 80.66 82.91 90.69 81.6 82.8 87.3
03/05/2018 16:42:14 76.44 80.58 90.26 80.7 82 86.6 78.17 81.38 90.69 81.6 82.8 87.3
03/05/2018 16:42:15 71.88 78.55 90.26 80.6 82 86.6 75.03 79.79 90.69 81.6 82.8 87.3
03/05/2018 16:42:16 75.93 76.59 88.03 80.6 82 86.6 78.17 78.42 88.46 81.6 82.8 87.3
03/05/2018 16:42:17 76.7 76.71 88.03 80.6 82 86.6 78.38 78.44 88.46 81.5 82.8 87.3
03/05/2018 16:42:18 76.16 76.72 88.03 80.6 82 86.6 78.08 78.54 88.46 81.5 82.8 87.3
03/05/2018 16:42:19 70.9 76.41 88.03 80.5 82 86.6 75.45 78.34 88.46 81.5 82.8 87.3
03/05/2018 16:42:20 74.06 74.39 88.03 80.5 82 86.6 77.18 77.17 88.46 81.5 82.7 87.3
03/05/2018 16:42:21 74.9 75.02 88.03 80.5 82 86.6 78.03 77.96 88.46 81.5 82.7 87.3
03/05/2018 16:42:22 73.85 74.37 88.03 80.4 82 86.6 77.29 77.53 88.46 81.4 82.7 87.3
03/05/2018 16:42:23 79.53 78.38 88.03 80.4 82 86.6 80.28 79.63 88.46 81.4 82.7 87.3
03/05/2018 16:42:24 76.25 78.33 88.03 80.4 82 86.6 77.73 79.57 88.46 81.4 82.7 87.3
03/05/2018 16:42:25 72.52 77.21 88.03 80.3 81.9 86.6 75.33 78.58 88.46 81.4 82.7 87.3
03/05/2018 16:42:26 74.25 74.87 88.03 80.3 81.9 86.6 76.91 77.24 88.46 81.4 82.7 87.3
03/05/2018 16:42:27 76.5 76.48 88.03 80.3 81.9 86.6 78.07 78.09 88.46 81.3 82.7 87.3
03/05/2018 16:42:28 76.58 76.57 88.03 80.3 81.9 86.6 78.23 78.28 88.46 81.3 82.7 87.3
03/05/2018 16:42:29 70.14 76.37 88.03 80.2 81.9 86.6 74.74 78.09 88.46 81.3 82.7 87.3
03/05/2018 16:42:30 81.07 80.01 88.03 80.2 81.9 86.6 81.98 81.07 88.46 81.3 82.7 87.3
03/05/2018 16:42:31 73.77 78.56 88.03 80.2 81.9 86.6 76.94 79.86 88.46 81.2 82.7 87.3
03/05/2018 16:42:32 74.21 75.99 88.03 80.2 81.9 86.6 77.34 78.15 88.46 81.2 82.7 87.3
03/05/2018 16:42:33 79.5 78.59 88.03 80.2 81.9 86.6 80.98 80.39 88.46 81.2 82.7 87.3
03/05/2018 16:42:34 75.87 78.05 88.03 80.2 81.9 86.6 78.26 79.81 88.46 81.2 82.7 87.3
03/05/2018 16:42:35 75.92 76.85 88.03 80.2 81.9 86.6 78.49 79.12 88.46 81.2 82.6 87.3
03/05/2018 16:42:36 75.54 76.97 88.03 80.1 81.9 86.6 77.09 79.21 88.46 81.2 82.6 87.3
03/05/2018 16:42:37 80.49 79.52 88.03 80.1 81.9 86.6 81.6 80.77 88.46 81.2 82.6 87.3
03/05/2018 16:42:38 86.99 86.56 87.42 80.2 81.9 86.6 87.6 87.15 87.89 81.3 82.6 87.3
03/05/2018 16:42:39 77.53 83.98 86.56 80.2 81.9 86.5 79.53 84.75 87.15 81.2 82.6 87.3
03/05/2018 16:42:40 77.58 81.15 86.56 80.2 81.8 86.5 79.16 82.24 87.15 81.2 82.6 87.3
03/05/2018 16:42:41 73.59 79.13 86.56 80.2 81.8 86.5 76.62 80.49 87.15 81.2 82.6 87.3
03/05/2018 16:42:42 73.97 76.43 86.56 80.2 81.8 86.5 76.62 78.56 87.15 81.2 82.6 87.3
03/05/2018 16:42:43 77.06 76.71 86.56 80.2 81.8 86.5 78.82 78.38 87.15 81.2 82.6 87.3
03/05/2018 16:42:44 80.83 79.98 86.56 80.2 81.8 86.5 81.74 81.06 87.15 81.2 82.6 87.3
03/05/2018 16:42:45 82.07 82.48 86.56 80.2 81.8 86.5 82.93 83.22 87.15 81.2 82.6 87.3
03/05/2018 16:42:46 76.87 81.41 86.56 80.2 81.8 86.5 78.09 82.34 87.15 81.2 82.6 87.3
03/05/2018 16:42:47 80.28 80.61 86.56 80.2 81.8 86.5 81.71 81.92 87.15 81.2 82.6 87.3
03/05/2018 16:42:48 83.02 83.34 86.56 80.2 81.8 86.5 84.35 84.62 87.15 81.2 82.6 87.3
03/05/2018 16:42:49 75.46 81.34 86.56 80.2 81.8 86.5 77.4 82.75 87.15 81.2 82.5 87.3
03/05/2018 16:42:50 75.77 78.73 86.56 80.2 81.7 86.5 77.73 80.32 87.15 81.2 82.5 87.3
03/05/2018 16:42:51 70.12 77.08 86.56 80.2 81.7 86.5 75.58 78.83 87.15 81.2 82.5 87.3
03/05/2018 16:42:52 75.71 75.79 86.56 80.1 81.7 86.5 77.47 77.85 87.15 81.2 82.5 87.2
03/05/2018 16:42:53 79.27 78.42 86.56 80.1 81.7 86.5 80.77 79.95 87.15 81.2 82.5 87.2
03/05/2018 16:42:54 88.11 87.7 87.7 80.2 81.7 86.5 88.59 88.21 88.21 81.3 82.5 87.2
03/05/2018 16:42:55 79.27 87.7 87.7 80.2 81.7 86.5 80.18 88.21 88.21 81.3 82.5 87.2
03/05/2018 16:42:56 81.96 84.52 87.7 80.2 81.7 86.5 82.29 85.04 88.21 81.3 82.5 87.2
03/05/2018 16:42:57 87.11 86.84 87.7 80.3 81.7 86.5 87.51 87.25 88.21 81.3 82.5 87.2
03/05/2018 16:42:58 87.36 88.54 88.54 80.4 81.7 86.5 87.87 88.94 88.94 81.4 82.5 87.2
03/05/2018 16:42:59 88.53 88.72 88.72 80.4 81.7 86.5 89 89.19 89.19 81.5 82.5 87.2
03/05/2018 16:43:00 81.08 88.76 88.76 80.5 81.7 86.5 82.26 89.22 89.22 81.5 82.5 87.2
03/05/2018 16:43:01 77.78 85.4 88.76 80.4 81.7 86.5 79.55 86.07 89.22 81.5 82.5 87.2
03/05/2018 16:43:02 80.47 82.28 88.76 80.5 81.7 86.5 81.42 83.19 89.22 81.5 82.5 87.2
03/05/2018 16:43:03 78.66 81.36 88.76 80.5 81.7 86.5 80.3 82.32 89.22 81.5 82.5 87.2
03/05/2018 16:43:04 82.44 82.04 88.76 80.5 81.7 86.5 82.73 82.47 89.22 81.5 82.5 87.2
03/05/2018 16:43:05 91.39 90.35 90.35 80.6 81.8 86.5 91.82 90.79 90.79 81.6 82.6 87.2
03/05/2018 16:43:06 80.76 88.55 90.35 80.6 81.8 86.5 81.2 89 90.79 81.6 82.6 87.2
03/05/2018 16:43:07 83.18 85.65 90.35 80.7 81.8 86.5 83.68 86.11 90.79 81.6 82.6 87.2
03/05/2018 16:43:08 76.61 83.91 90.35 80.7 81.8 86.5 78.29 84.39 90.79 81.6 82.6 87.2
03/05/2018 16:43:09 85.19 84.87 90.35 80.7 81.8 86.5 85.66 85.36 90.79 81.7 82.6 87.2
03/05/2018 16:43:10 79.35 84.73 90.35 80.7 81.8 86.5 80.38 85.23 90.79 81.7 82.6 87.2
03/05/2018 16:43:11 78.19 82.02 90.35 80.7 81.8 86.5 79.58 82.76 90.79 81.7 82.6 87.2
03/05/2018 16:43:12 80.78 80.54 90.35 80.7 81.8 86.5 81.5 81.47 90.79 81.7 82.6 87.2
03/05/2018 16:43:13 79.59 80.66 90.35 80.7 81.7 86.5 81.02 81.61 90.79 81.7 82.5 87.2
03/05/2018 16:43:14 79.5 79.89 90.35 80.7 81.7 86.5 80.84 81.1 90.79 81.6 82.5 87.2
03/05/2018 16:43:15 86.17 84.85 90.35 80.7 81.7 86.5 86.57 85.4 90.79 81.7 82.5 87.2
03/05/2018 16:43:16 81.2 84.76 90.35 80.7 81.7 86.5 81.49 85.27 90.79 81.7 82.5 87.2
03/05/2018 16:43:17 88.35 87.15 90.35 80.8 81.8 86.5 88.8 87.57 90.79 81.7 82.6 87.2
03/05/2018 16:43:18 80.39 87.06 90.35 80.8 81.8 86.5 81.42 87.51 90.79 81.7 82.6 87.2
03/05/2018 16:43:19 85.12 85.39 90.35 80.8 81.8 86.5 85.57 85.85 90.79 81.8 82.6 87.2
03/05/2018 16:43:20 77.77 85.12 90.35 80.8 81.8 86.5 79.71 85.6 90.79 81.8 82.6 87.2
03/05/2018 16:43:21 78.17 82.01 90.35 80.8 81.8 86.4 79.63 82.95 90.79 81.8 82.6 87.2
03/05/2018 16:43:22 80.59 80.52 90.35 80.8 81.8 86.4 81.58 81.71 90.79 81.8 82.6 87.2
03/05/2018 16:43:23 78.54 80.4 90.35 80.8 81.8 86.4 79.9 81.5 90.79 81.8 82.6 87.2
03/05/2018 16:43:24 86.75 85.97 90.35 80.9 81.8 86.4 87.24 86.5 90.79 81.8 82.6 87.2
03/05/2018 16:43:25 86.06 86.73 90.35 80.9 81.8 86.4 86.44 87.21 90.79 81.8 82.6 87.2
03/05/2018 16:43:26 80.29 85.8 90.35 80.9 81.8 86.4 80.95 86.23 90.79 81.8 82.6 87.2
03/05/2018 16:43:27 88.85 87.75 90.35 81 81.8 86.4 89.29 88.18 90.79 81.9 82.6 87.2
03/05/2018 16:43:28 80.46 87.5 90.35 81 81.8 86.4 81.39 87.96 90.79 81.9 82.6 87.2
03/05/2018 16:43:29 85.12 85.67 90.35 81 81.8 86.4 85.58 86.15 90.79 81.9 82.6 87.2
03/05/2018 16:43:30 78.45 84.91 90.35 81 81.8 86.4 80.17 85.39 90.79 81.9 82.6 87.2
03/05/2018 16:43:31 78.89 81.98 90.35 81 81.8 86.4 79.77 82.9 90.79 81.9 82.6 87.2
03/05/2018 16:43:32 80.64 80.88 90.35 81 81.8 86.4 81.54 81.86 90.79 81.9 82.6 87.2
03/05/2018 16:43:33 81.52 81.55 90.35 81 81.8 86.4 82.12 82.21 90.79 81.9 82.6 87.2
03/05/2018 16:43:34 80.81 81.48 90.35 81 81.8 86.4 81.85 82.35 90.79 81.9 82.6 87.2
03/05/2018 16:43:35 78.15 80.84 88.55 81 81.8 86.4 79.54 81.73 89 81.9 82.6 87.2
03/05/2018 16:43:36 79.23 79.87 87.75 81 81.8 86.4 80.58 81.07 88.18 81.9 82.6 87.2
03/05/2018 16:43:37 83.65 83.07 87.75 81 81.7 86.4 84.35 83.84 88.18 81.9 82.5 87.2
03/05/2018 16:43:38 85.95 85.98 87.75 81.1 81.7 86.4 86.39 86.48 88.18 82 82.6 87.2
03/05/2018 16:43:39 77.77 84.64 87.75 81.1 81.7 86.4 79.62 85.19 88.18 82 82.5 87.2
03/05/2018 16:43:40 80.74 81.74 87.75 81.1 81.7 86.4 81.62 82.63 88.18 82 82.5 87.2
03/05/2018 16:43:41 82.76 82.34 87.75 81.1 81.7 86.4 83.67 83.21 88.18 82 82.5 87.1
03/05/2018 16:43:42 80.59 82.24 87.75 81.1 81.7 86.4 81.88 83.17 88.18 82 82.5 87.1
03/05/2018 16:43:43 75.54 81.42 87.75 81.1 81.7 86.4 78.54 82.53 88.18 82 82.5 87.1
03/05/2018 16:43:44 75.4 78.81 87.75 81.1 81.7 86.4 78.13 80.58 88.18 82 82.5 87.1
03/05/2018 16:43:45 87.98 86.42 87.75 81.2 81.7 86.4 88.53 87.03 88.18 82 82.5 87.1
03/05/2018 16:43:46 79.9 86.66 87.75 81.2 81.7 86.4 80.77 87.24 88.18 82 82.5 87.1
03/05/2018 16:43:47 73.66 83.21 87.75 81.2 81.7 86.4 75.73 83.91 88.18 82 82.5 87.1
03/05/2018 16:43:48 78.59 79.73 87.75 81.2 81.7 86.4 79.26 80.62 88.18 82 82.5 87.1
03/05/2018 16:43:49 85.55 85.05 87.75 81.2 81.7 86.4 86.23 85.65 88.18 82.1 82.5 87.1
03/05/2018 16:43:50 83.7 84.4 87.75 81.2 81.7 86.4 84.05 84.86 88.18 82.1 82.5 87.1
03/05/2018 16:43:51 83.42 84.17 87.75 81.2 81.7 86.4 83.73 84.48 88.18 82.1 82.5 87.1
03/05/2018 16:43:52 87.25 87.2 87.75 81.3 81.7 86.4 87.8 87.67 88.18 82.1 82.5 87.1
03/05/2018 16:43:53 77.27 85.98 87.75 81.3 81.7 86.4 78.82 86.48 88.18 82.1 82.5 87.1
03/05/2018 16:43:54 88.19 87.63 87.75 81.3 81.7 86.4 88.61 88.08 88.18 82.2 82.5 87.1
03/05/2018 16:43:55 74.24 86.02 87.75 81.3 81.7 86.4 77.01 86.5 88.18 82.2 82.5 87.1
03/05/2018 16:43:56 74.79 82.21 87.75 81.3 81.7 86.4 78.01 82.98 88.18 82.2 82.5 87.1
03/05/2018 16:43:57 87.89 87.23 87.63 81.4 81.7 86.4 88.41 87.8 88.08 82.2 82.5 87.1
03/05/2018 16:43:58 79.42 86.61 87.63 81.4 81.7 86.4 80.35 87.17 88.08 82.2 82.5 87.1
03/05/2018 16:43:59 74 83.62 87.63 81.4 81.7 86.3 76.28 84.27 88.08 82.2 82.5 87.1
03/05/2018 16:44:00 83 83.02 87.63 81.4 81.7 86.3 83.69 83.71 88.08 82.2 82.5 87.1
03/05/2018 16:44:01 80.63 82.77 87.63 81.4 81.7 86.3 81.67 83.38 88.08 82.2 82.5 87.1
03/05/2018 16:44:02 84.69 84.34 87.63 81.4 81.7 86.3 85.17 84.9 88.08 82.3 82.5 87.1
03/05/2018 16:44:03 78.56 83.84 87.63 81.4 81.6 86.3 79.64 84.4 88.08 82.3 82.5 87.1
03/05/2018 16:44:04 77.1 81.35 87.63 81.4 81.6 86.3 78.69 82.08 88.08 82.3 82.5 87.1
03/05/2018 16:44:05 83.46 82.83 87.63 81.4 81.6 86.3 83.98 83.47 88.08 82.3 82.5 87.1
03/05/2018 16:44:06 80.48 82.76 87.63 81.4 81.6 86.3 81.22 83.3 88.08 82.3 82.4 87.1
03/05/2018 16:44:07 83.91 83.62 87.63 81.4 81.6 86.3 84.38 84.16 88.08 82.3 82.4 87.1
03/05/2018 16:44:08 81.4 83.14 87.63 81.5 81.6 86.3 82.17 83.68 88.08 82.3 82.4 87.1
03/05/2018 16:44:09 76.44 82.16 87.63 81.4 81.6 86.3 78.84 82.79 88.08 82.3 82.4 87.1
03/05/2018 16:44:10 84.4 84.17 87.63 81.5 81.6 86.3 84.95 84.81 88.08 82.3 82.4 87.1
03/05/2018 16:44:11 82.21 84.39 87.63 81.5 81.6 86.3 83.05 84.93 88.08 82.3 82.4 87.1
03/05/2018 16:44:12 82.89 83.22 87.63 81.5 81.6 86.3 83.37 83.81 88.08 82.3 82.4 87.1
03/05/2018 16:44:13 79.12 82.52 87.63 81.5 81.6 86.3 79.97 83.1 88.08 82.3 82.4 87.1
03/05/2018 16:44:14 76.96 80.72 87.63 81.5 81.6 86.3 78.84 81.43 88.08 82.3 82.4 87.1
03/05/2018 16:44:15 84.89 84 87.63 81.5 81.6 86.3 85.36 84.62 88.08 82.3 82.4 87.1
03/05/2018 16:44:16 80.69 83.72 87.63 81.5 81.6 86.3 81.52 84.25 88.08 82.3 82.4 87.1
03/05/2018 16:44:17 83.94 83.89 87.63 81.5 81.6 86.3 84.41 84.39 88.08 82.4 82.4 87.1
03/05/2018 16:44:18 81.46 83.19 87.63 81.6 81.6 86.3 81.95 83.62 88.08 82.4 82.4 87.1
03/05/2018 16:44:19 77.54 82.01 87.63 81.6 81.6 86.3 79 82.56 88.08 82.4 82.4 87.1
03/05/2018 16:44:20 83.58 82.63 87.63 81.6 81.6 86.3 83.9 83.07 88.08 82.4 82.4 87.1
03/05/2018 16:44:21 79.28 82.83 87.63 81.6 81.6 86.3 80.07 83.25 88.08 82.4 82.4 87.1
03/05/2018 16:44:22 83.69 83.19 87.63 81.6 81.6 86.3 84.06 83.58 88.08 82.4 82.4 87.1
03/05/2018 16:44:23 80.71 82.59 87.63 81.6 81.6 86.3 81.08 83 88.08 82.4 82.4 87
03/05/2018 16:44:24 78.74 81.67 87.23 81.6 81.6 86.3 79.9 82.12 87.8 82.4 82.4 87
03/05/2018 16:44:25 83.36 82.66 87.23 81.6 81.6 86.3 83.85 83.16 87.8 82.4 82.4 87
03/05/2018 16:44:26 79.66 82.61 87.23 81.6 81.5 86.3 80.99 83.1 87.8 82.4 82.4 87
03/05/2018 16:44:27 86.03 85.69 86.61 81.6 81.6 86.3 86.55 86.27 87.17 82.4 82.4 87
03/05/2018 16:44:28 81.72 84.19 85.69 81.6 81.6 86.3 82.38 84.77 86.27 82.4 82.4 87
03/05/2018 16:44:29 76.89 82.67 85.69 81.6 81.5 86.3 78.66 83.34 86.27 82.4 82.4 87
03/05/2018 16:44:30 84.89 83.91 85.69 81.7 81.6 86.3 85.26 84.41 86.27 82.5 82.4 87
03/05/2018 16:44:31 78.18 83.33 85.69 81.7 81.5 86.3 79.19 83.87 86.27 82.5 82.4 87
03/05/2018 16:44:32 83.16 82.9 85.69 81.7 81.5 86.3 83.51 83.46 86.27 82.5 82.4 87
03/05/2018 16:44:33 80.59 82.07 85.69 81.7 81.5 86.3 81.1 82.51 86.27 82.5 82.4 87
03/05/2018 16:44:34 78.71 81.49 85.69 81.7 81.5 86.3 80.41 81.98 86.27 82.5 82.4 87
03/05/2018 16:44:35 84.64 83.57 85.69 81.7 81.5 86.3 85.16 84.15 86.27 82.5 82.4 87
03/05/2018 16:44:36 78.93 83.22 85.69 81.7 81.5 86.3 81.21 83.88 86.27 82.5 82.4 87
03/05/2018 16:44:37 80.03 81.12 85.69 81.7 81.5 86.2 80.64 82.36 86.27 82.5 82.4 87
03/05/2018 16:44:38 78.37 80.48 85.69 81.7 81.5 86.2 79.48 81.46 86.27 82.5 82.4 87
03/05/2018 16:44:39 80.44 80.54 85.69 81.7 81.5 86.2 80.96 81.24 86.27 82.5 82.4 87
03/05/2018 16:44:40 78.38 79.79 85.69 81.7 81.5 86.2 79.11 80.47 86.27 82.5 82.4 87
03/05/2018 16:44:41 83.22 82.85 85.69 81.7 81.5 86.2 83.38 83.13 86.27 82.5 82.4 87
03/05/2018 16:44:42 82.41 82.39 85.69 81.7 81.5 86.2 82.85 82.82 86.27 82.5 82.4 87
03/05/2018 16:44:43 85.96 85.29 85.69 81.8 81.5 86.2 86.24 85.56 86.27 82.6 82.4 87
03/05/2018 16:44:44 76.48 85.26 85.69 81.8 81.5 86.2 77.69 85.53 86.27 82.6 82.4 87
03/05/2018 16:44:45 82.15 82.65 85.69 81.8 81.5 86.2 83.16 83.3 86.27 82.6 82.3 87
03/05/2018 16:44:46 81.02 82.96 85.69 81.8 81.5 86.2 82.39 84.04 86.27 82.6 82.3 87
03/05/2018 16:44:47 84.63 84.15 85.69 81.8 81.5 86.2 84.71 84.53 86.27 82.6 82.3 87
03/05/2018 16:44:48 80.03 83.66 85.69 81.8 81.5 86.2 80.98 83.96 86.27 82.6 82.3 87
03/05/2018 16:44:49 75.18 81.86 85.69 81.8 81.5 86.2 76.48 82.47 86.27 82.6 82.3 87
03/05/2018 16:44:50 81.17 80.63 85.69 81.8 81.5 86.2 82.01 81.41 86.27 82.6 82.3 87
03/05/2018 16:44:51 80.84 81.86 85.69 81.8 81.5 86.2 81.09 82.44 86.27 82.6 82.3 87
03/05/2018 16:44:52 82.13 81.8 85.69 81.8 81.5 86.2 83.33 82.8 86.27 82.6 82.3 87
03/05/2018 16:44:53 84.95 84.48 85.69 81.8 81.5 86.2 85.16 84.83 86.27 82.6 82.3 87
03/05/2018 16:44:54 74.94 84.13 85.69 81.8 81.4 86.2 77.44 84.49 86.27 82.6 82.2 87
03/05/2018 16:44:55 83.05 82.83 85.69 81.8 81.5 86.2 83.82 83.58 86.27 82.6 82.3 87
03/05/2018 16:44:56 81.44 83.34 85.69 81.8 81.5 86.2 82.11 84.04 86.27 82.6 82.3 87
03/05/2018 16:44:57 84.19 84.09 85.29 81.9 81.5 86.2 84.48 84.5 85.56 82.6 82.3 87
03/05/2018 16:44:58 80.95 83.34 85.29 81.9 81.5 86.2 81.93 83.76 85.56 82.6 82.3 87
03/05/2018 16:44:59 74.56 82.19 85.29 81.8 81.5 86.2 75.38 82.9 85.56 82.6 82.2 87
03/05/2018 16:45:00 83.49 82.98 85.29 81.9 81.4 86.2 84.11 83.56 85.56 82.6 82.2 87
03/05/2018 16:45:01 84.65 85.71 85.71 81.9 81.4 86.2 85 86.15 86.15 82.6 82.2 87
03/05/2018 16:45:02 69.96 83.04 85.71 81.9 81.4 86.2 70.64 83.48 86.15 82.6 82.2 87
03/05/2018 16:45:03 81.12 80.85 85.71 81.9 81.4 86.2 81.33 81.15 86.15 82.6 82.2 87
03/05/2018 16:45:04 79.44 80.84 85.71 81.9 81.4 86.2 79.96 81.15 86.15 82.6 82.2 87
03/05/2018 16:45:05 78.2 80.04 85.71 81.9 81.4 86.2 78.5 80.48 86.15 82.6 82.2 86.9
03/05/2018 16:45:06 78.47 79 85.71 81.8 81.4 86.2 79.19 79.47 86.15 82.6 82.2 86.9
03/05/2018 16:45:07 81.07 80.67 85.71 81.8 81.4 86.2 81.26 80.9 86.15 82.6 82.2 86.9
03/05/2018 16:45:08 79.09 80.42 85.71 81.8 81.4 86.2 80.04 80.74 86.15 82.6 82.2 86.9
03/05/2018 16:45:09 79.58 79.9 85.71 81.8 81.4 86.2 79.95 80.53 86.15 82.6 82.2 86.9
03/05/2018 16:45:10 81.56 81.34 85.71 81.8 81.4 86.2 81.65 81.55 86.15 82.6 82.2 86.9
03/05/2018 16:45:11 83.44 82.98 85.71 81.9 81.4 86.2 83.07 82.75 86.15 82.6 82.2 86.9
03/05/2018 16:45:12 85.59 85.01 85.71 81.9 81.4 86.1 85.75 85.08 86.15 82.6 82.2 86.9
03/05/2018 16:45:13 81.66 85.01 85.71 81.9 81.4 86.1 81.64 85.08 86.15 82.6 82.2 86.9
03/05/2018 16:45:14 81.92 83.35 85.71 81.9 81.4 86.1 82.18 83.34 86.15 82.6 82.2 86.9
03/05/2018 16:45:15 82.1 82.71 85.71 81.9 81.4 86.1 81.91 82.65 86.15 82.6 82.2 86.9
03/05/2018 16:45:16 82.97 83.47 85.71 81.9 81.4 86.1 82.99 83.44 86.15 82.6 82.2 86.9
03/05/2018 16:45:17 79.5 82.53 85.71 81.9 81.4 86.1 79.7 82.51 86.15 82.6 82.2 86.9
03/05/2018 16:45:18 77.65 80.9 85.71 81.9 81.4 86.1 78.46 80.97 86.15 82.6 82.2 86.9
03/05/2018 16:45:19 80.74 80.38 85.71 81.9 81.4 86.1 81.07 80.6 86.15 82.6 82.2 86.9
03/05/2018 16:45:20 79.66 80.36 85.71 81.9 81.4 86.1 80.11 80.73 86.15 82.6 82.2 86.9
03/05/2018 16:45:21 84.42 83.44 85.71 81.9 81.4 86.1 84.26 83.35 86.15 82.7 82.2 86.9
03/05/2018 16:45:22 83.65 84.02 85.71 81.9 81.4 86.1 83.94 84.09 86.15 82.7 82.2 86.9
03/05/2018 16:45:23 83.58 84.28 85.71 81.9 81.4 86.1 83.47 84.27 86.15 82.7 82.2 86.9
03/05/2018 16:45:24 78.76 83.37 85.71 81.9 81.4 86.1 79.49 83.4 86.15 82.7 82.2 86.9
03/05/2018 16:45:25 81.07 81.44 85.71 82 81.4 86.1 81.84 81.88 86.15 82.7 82.2 86.9
03/05/2018 16:45:26 81.64 81.94 85.71 82 81.4 86.1 82.15 82.44 86.15 82.7 82.2 86.9
03/05/2018 16:45:27 80.47 81.19 85.71 82 81.4 86.1 81.65 82.01 86.15 82.7 82.2 86.9
03/05/2018 16:45:28 81.82 81.83 85.71 82 81.3 86.1 82.95 82.93 86.15 82.7 82.1 86.9
03/05/2018 16:45:29 81 81.55 85.71 82 81.3 86.1 81.72 82.37 86.15 82.7 82.1 86.9
03/05/2018 16:45:30 81.49 81.78 85.71 82 81.3 86.1 82.6 82.65 86.15 82.7 82.1 86.9
03/05/2018 16:45:31 82.68 82.57 85.01 82 81.3 86.1 82.86 83.1 85.08 82.7 82.1 86.9
03/05/2018 16:45:32 83.77 83.35 85.01 82 81.3 86.1 84.43 83.85 85.08 82.7 82.1 86.9
03/05/2018 16:45:33 82.53 83.22 85.01 82 81.3 86.1 82.99 83.83 85.08 82.8 82.1 86.9
03/05/2018 16:45:34 80.44 82.8 85.01 82 81.3 86.1 80.87 83.21 85.08 82.8 82.1 86.9
03/05/2018 16:45:35 84.03 83.54 85.01 82.1 81.3 86.1 84.65 84.13 85.08 82.8 82.1 86.9
03/05/2018 16:45:36 83.24 84.41 85.01 82.1 81.3 86.1 83.32 84.65 85.08 82.8 82.1 86.9
03/05/2018 16:45:37 82.78 83.43 85.01 82.1 81.3 86.1 82.39 83.27 85.08 82.8 82.1 86.9
03/05/2018 16:45:38 80.66 82.97 85.01 82.1 81.3 86.1 81.24 82.88 85.08 82.8 82.1 86.9
03/05/2018 16:45:39 80.16 82.07 85.01 82.1 81.3 86.1 80.74 82.16 85.08 82.8 82.1 86.9
03/05/2018 16:45:40 79.42 80.38 85.01 82.1 81.3 86.1 81.03 81.23 85.08 82.8 82.1 86.8
03/05/2018 16:45:41 83.87 82.83 85.01 82.1 81.3 86.1 84 83.16 85.08 82.8 82.1 86.8
03/05/2018 16:45:42 84.34 84.26 85.01 82.1 81.3 86.1 84.76 84.64 85.08 82.8 82.1 86.8
03/05/2018 16:45:43 84 84.2 84.41 82.1 81.3 86.1 84.27 84.61 84.65 82.8 82.1 86.8
03/05/2018 16:45:44 81.5 83.66 84.41 82.1 81.3 86.1 81.59 83.94 84.65 82.8 82.1 86.8
03/05/2018 16:45:45 81.26 82.77 84.41 82.1 81.4 86.1 81.72 82.93 84.65 82.8 82.1 86.8
03/05/2018 16:45:46 80.17 82.05 84.41 82.2 81.4 86.1 80.43 82.35 84.65 82.8 82.1 86.8
03/05/2018 16:45:47 82.87 82.48 84.41 82.2 81.4 86.1 83.1 82.69 84.65 82.9 82.1 86.8
03/05/2018 16:45:48 82.38 82.63 84.41 82.2 81.4 86.1 82.67 82.92 84.65 82.9 82.1 86.8
03/05/2018 16:45:49 82.65 82.75 84.41 82.2 81.4 86.1 82.65 82.83 84.65 82.9 82.1 86.8
03/05/2018 16:45:50 81.94 82.72 84.41 82.2 81.4 86.1 82.22 82.82 84.65 82.9 82.1 86.8
03/05/2018 16:45:51 81.33 82.83 84.41 82.2 81.4 86.1 81.64 82.98 84.65 82.9 82.2 86.8
03/05/2018 16:45:52 82.4 82.32 84.41 82.2 81.4 86.1 82.52 82.54 84.65 82.8 82.2 86.8
03/05/2018 16:45:53 83.16 82.97 84.41 82.2 81.4 86 83.27 83.05 84.65 82.8 82.2 86.8
03/05/2018 16:45:54 81.89 82.59 84.41 82.2 81.4 86 81.94 82.69 84.65 82.8 82.2 86.8
03/05/2018 16:45:55 81.72 82.43 84.41 82.2 81.4 86 82.21 82.55 84.65 82.9 82.2 86.8
03/05/2018 16:45:56 80.67 82.37 84.41 82.2 81.4 86 80.93 82.6 84.65 82.9 82.2 86.8
03/05/2018 16:45:57 82.88 82.58 84.41 82.2 81.4 86 83.15 82.76 84.65 82.9 82.2 86.8
03/05/2018 16:45:58 82.76 82.9 84.41 82.2 81.4 86 82.97 83.15 84.65 82.9 82.2 86.8
03/05/2018 16:45:59 81.95 82.37 84.41 82.2 81.4 86 81.83 82.6 84.65 82.9 82.2 86.8
03/05/2018 16:46:00 83.95 83.49 84.41 82.2 81.4 86 84.24 83.7 84.65 82.9 82.2 86.8
03/05/2018 16:46:01 83.24 84.22 84.41 82.2 81.4 86 83.42 84.5 84.65 82.9 82.2 86.8
03/05/2018 16:46:02 82.14 82.89 84.41 82.3 81.4 86 82.71 83.2 84.65 82.9 82.2 86.8
03/05/2018 16:46:03 83.61 83.52 84.41 82.3 81.4 86 83.6 83.6 84.65 82.9 82.2 86.8
03/05/2018 16:46:04 79.51 83.36 84.41 82.3 81.4 86 80.13 83.41 84.65 82.9 82.2 86.8
03/05/2018 16:46:05 84.81 84.07 84.41 82.3 81.4 86 85.74 84.86 84.86 82.9 82.2 86.8
03/05/2018 16:46:06 86.87 87.07 87.07 82.3 81.4 86 87.29 87.66 87.66 83 82.2 86.8
03/05/2018 16:46:07 83.66 85.02 87.07 82.3 81.4 86 84.28 85.61 87.66 83 82.2 86.8
03/05/2018 16:46:08 83.01 84.44 87.07 82.4 81.4 86 83.53 84.98 87.66 83 82.2 86.8
03/05/2018 16:46:09 84.52 84.8 87.07 82.4 81.4 86 84.33 84.83 87.66 83 82.2 86.8
03/05/2018 16:46:10 81.99 84.14 87.07 82.4 81.4 86 82.83 84.21 87.66 83 82.2 86.8
03/05/2018 16:46:11 82.94 84.4 87.07 82.4 81.4 86 83.39 84.8 87.66 83 82.2 86.8
03/05/2018 16:46:12 80.61 82.58 87.07 82.4 81.4 86 81.39 83.06 87.66 83 82.2 86.8
03/05/2018 16:46:13 84.34 84.15 87.07 82.4 81.4 86 84.3 84.21 87.66 83.1 82.2 86.8
03/05/2018 16:46:14 78.72 83.97 87.07 82.4 81.4 86 79.84 84 87.66 83 82.2 86.8
03/05/2018 16:46:15 81.21 81.63 87.07 82.4 81.4 86 81.97 82.15 87.66 83 82.2 86.8
03/05/2018 16:46:16 81.8 82.25 87.07 82.4 81.4 86 82.16 82.85 87.66 83.1 82.2 86.8
03/05/2018 16:46:17 83.44 83.09 87.07 82.4 81.5 86 84.12 83.67 87.66 83.1 82.2 86.8
03/05/2018 16:46:18 82.69 83.19 87.07 82.4 81.5 86 82.84 83.48 87.66 83 82.2 86.8
03/05/2018 16:46:19 83.94 84.32 87.07 82.4 81.5 86 83.76 84.25 87.66 83 82.2 86.8
03/05/2018 16:46:20 81.78 83.55 87.07 82.4 81.5 86 82.35 83.56 87.66 83 82.2 86.8
03/05/2018 16:46:21 81.92 83.66 87.07 82.4 81.5 86 82.46 83.97 87.66 83 82.2 86.8
03/05/2018 16:46:22 83.31 83.14 87.07 82.4 81.5 86 83.55 83.42 87.66 83.1 82.2 86.8
03/05/2018 16:46:23 83.44 83.76 87.07 82.5 81.5 86 83.51 83.87 87.66 83.1 82.2 86.7
03/05/2018 16:46:24 77.82 83.59 87.07 82.5 81.5 86 78.12 83.68 87.66 83.1 82.2 86.7
03/05/2018 16:46:25 83.65 83.22 87.07 82.5 81.5 86 83.96 83.44 87.66 83.1 82.2 86.7
03/05/2018 16:46:26 84.93 84.68 87.07 82.5 81.5 86 84.08 84.17 87.66 83.1 82.2 86.7
03/05/2018 16:46:27 83.86 84.63 87.07 82.5 81.5 86 83.84 84.29 87.66 83.1 82.2 86.7
03/05/2018 16:46:28 81.16 83.81 87.07 82.5 81.5 86 81.18 83.59 87.66 83.1 82.2 86.7
03/05/2018 16:46:29 80.3 82.37 87.07 82.5 81.5 86 80.71 82.31 87.66 83.1 82.2 86.7
03/05/2018 16:46:30 80.82 81.29 87.07 82.5 81.5 86 80.92 81.4 87.66 83.1 82.2 86.7
03/05/2018 16:46:31 80.61 81.1 87.07 82.5 81.5 86 80.83 81.23 87.66 83.1 82.2 86.7
03/05/2018 16:46:32 81.27 81.41 87.07 82.5 81.5 86 81.65 81.65 87.66 83.1 82.2 86.7
03/05/2018 16:46:33 81.45 81.6 87.07 82.5 81.5 86 81.42 81.78 87.66 83.1 82.2 86.7
03/05/2018 16:46:34 81.1 81.91 87.07 82.5 81.5 86 81.4 82.05 87.66 83.1 82.2 86.7
03/05/2018 16:46:35 81.11 81.36 87.07 82.5 81.5 86 81.09 81.42 87.66 83.1 82.2 86.7
03/05/2018 16:46:36 82.3 82.73 85.02 82.5 81.5 86 82.27 82.72 85.61 83.1 82.2 86.7
03/05/2018 16:46:37 86.84 85.51 85.51 82.5 81.5 86 87.11 85.71 85.71 83.1 82.3 86.7
03/05/2018 16:46:38 81.22 85.26 85.51 82.5 81.5 85.9 81.82 85.46 85.71 83.1 82.3 86.7
03/05/2018 16:46:39 82.83 83.3 85.51 82.5 81.5 85.9 83.07 83.67 85.71 83.1 82.3 86.7
03/05/2018 16:46:40 81.59 83.08 85.51 82.4 81.5 85.9 81.66 83.39 85.71 83 82.3 86.7
03/05/2018 16:46:41 83.49 83.85 85.51 82.4 81.5 85.9 83.62 84 85.71 83 82.3 86.7
03/05/2018 16:46:42 80.66 82.79 85.51 82.4 81.5 85.9 80.8 82.91 85.71 83 82.3 86.7
03/05/2018 16:46:43 80.21 81.74 85.51 82.4 81.5 85.9 80.37 81.85 85.71 83 82.3 86.7
03/05/2018 16:46:44 80.52 80.95 85.51 82.5 81.5 85.9 80.85 81.05 85.71 83 82.3 86.7
03/05/2018 16:46:45 79.8 80.69 85.51 82.4 81.5 85.9 80.15 80.92 85.71 83 82.3 86.7
03/05/2018 16:46:46 83.35 82.47 85.51 82.4 81.5 85.9 83.23 82.42 85.71 82.9 82.3 86.7
03/05/2018 16:46:47 81.89 82.81 85.51 82.4 81.5 85.9 82.08 82.84 85.71 82.9 82.3 86.7
03/05/2018 16:46:48 82.7 82.65 85.51 82.4 81.5 85.9 82.62 82.67 85.71 82.9 82.3 86.7
03/05/2018 16:46:49 80.02 82.36 85.51 82.4 81.5 85.9 80.75 82.34 85.71 82.9 82.3 86.7
03/05/2018 16:46:50 82.65 82.18 85.51 82.3 81.6 85.9 83.39 82.86 85.71 82.9 82.3 86.7
03/05/2018 16:46:51 82.05 82.87 85.51 82.3 81.6 85.9 82.57 83.4 85.71 82.9 82.3 86.7
03/05/2018 16:46:52 80.88 81.74 85.51 82.3 81.6 85.9 81.98 82.42 85.71 82.9 82.3 86.7
03/05/2018 16:46:53 83.23 82.96 85.51 82.4 81.6 85.9 84.13 83.87 85.71 82.9 82.3 86.7
03/05/2018 16:46:54 81.21 82.48 85.51 82.4 81.6 85.9 82.01 83.32 85.71 82.9 82.3 86.7
03/05/2018 16:46:55 81.19 82.1 85.51 82.4 81.6 85.9 82.33 82.76 85.71 82.9 82.3 86.7
03/05/2018 16:46:56 82.48 82.45 85.51 82.3 81.6 85.9 82.7 83.09 85.71 82.9 82.3 86.7
03/05/2018 16:46:57 83.61 83.21 85.51 82.3 81.6 85.9 84.14 83.65 85.71 82.9 82.3 86.7
03/05/2018 16:46:58 83.42 83.58 85.51 82.3 81.6 85.9 83.67 83.93 85.71 82.9 82.3 86.7
03/05/2018 16:46:59 79.85 83.25 85.51 82.3 81.6 85.9 80.44 83.52 85.71 82.9 82.3 86.7
03/05/2018 16:47:00 83.23 82.88 85.51 82.3 81.6 85.9 83.94 83.54 85.71 82.9 82.3 86.7
03/05/2018 16:47:01 83 84.01 85.51 82.3 81.6 85.9 83.14 84.29 85.71 82.9 82.3 86.7
03/05/2018 16:47:02 83.02 83.51 85.51 82.3 81.6 85.9 82.57 83.29 85.71 82.9 82.3 86.7
03/05/2018 16:47:03 80.52 82.94 85.51 82.3 81.6 85.9 81.12 82.82 85.71 82.9 82.3 86.7
03/05/2018 16:47:04 80.31 82.16 85.51 82.3 81.6 85.9 80.96 82.29 85.71 82.9 82.3 86.6
03/05/2018 16:47:05 79.46 80.36 85.51 82.3 81.6 85.9 81.01 81.29 85.71 82.9 82.3 86.6
03/05/2018 16:47:06 83.23 82.32 85.51 82.3 81.6 85.9 83.48 82.74 85.71 82.8 82.3 86.6
03/05/2018 16:47:07 81.65 82.4 85.26 82.3 81.6 85.9 82.11 82.85 85.46 82.8 82.3 86.6
03/05/2018 16:47:08 82.97 82.75 84.01 82.2 81.6 85.9 83.36 83.29 84.29 82.8 82.3 86.6
03/05/2018 16:47:09 81.75 82.36 84.01 82.2 81.6 85.9 81.82 82.7 84.29 82.8 82.3 86.6
03/05/2018 16:47:10 81.04 82.43 84.01 82.2 81.6 85.9 81.52 82.62 84.29 82.8 82.3 86.6
03/05/2018 16:47:11 80.9 81.75 84.01 82.2 81.6 85.9 81.06 82.07 84.29 82.8 82.3 86.6
03/05/2018 16:47:12 82.73 82.38 84.01 82.2 81.6 85.9 82.87 82.49 84.29 82.8 82.3 86.6
03/05/2018 16:47:13 83.11 83.12 84.01 82.2 81.6 85.9 83.42 83.39 84.29 82.8 82.3 86.6
03/05/2018 16:47:14 82.04 82.54 84.01 82.2 81.6 85.8 82.14 82.78 84.29 82.8 82.3 86.6
03/05/2018 16:47:15 81.8 82.6 84.01 82.2 81.6 85.8 81.97 82.77 84.29 82.8 82.3 86.6
03/05/2018 16:47:16 81.39 82.59 84.01 82.3 81.6 85.8 81.65 82.7 84.29 82.8 82.3 86.6
03/05/2018 16:47:17 82.36 82.19 84.01 82.3 81.6 85.8 82.55 82.45 84.29 82.8 82.3 86.6
03/05/2018 16:47:18 83.02 82.78 84.01 82.3 81.6 85.8 83.14 82.92 84.29 82.8 82.3 86.6
03/05/2018 16:47:19 81.69 82.5 84.01 82.3 81.6 85.8 81.76 82.61 84.29 82.8 82.3 86.6
03/05/2018 16:47:20 81.73 82.22 84.01 82.3 81.6 85.8 82.06 82.3 84.29 82.8 82.3 86.6
03/05/2018 16:47:21 81.58 82.26 84.01 82.3 81.6 85.8 81.69 82.43 84.29 82.8 82.3 86.6
03/05/2018 16:47:22 82.27 82.3 84.01 82.3 81.6 85.8 82.58 82.48 84.29 82.8 82.3 86.6
03/05/2018 16:47:23 82.55 82.63 84.01 82.3 81.6 85.8 82.83 82.93 84.29 82.9 82.3 86.6
03/05/2018 16:47:24 81.75 82.22 84.01 82.3 81.6 85.8 81.84 82.47 84.29 82.9 82.3 86.6
03/05/2018 16:47:25 83.24 82.9 84.01 82.4 81.6 85.8 83.55 83.16 84.29 82.9 82.3 86.6
03/05/2018 16:47:26 82.67 83.61 84.01 82.4 81.6 85.8 82.83 83.92 84.29 82.9 82.3 86.6
03/05/2018 16:47:27 82.3 82.68 84.01 82.4 81.6 85.8 82.83 83.09 84.29 82.9 82.3 86.5
03/05/2018 16:47:28 83.31 83.1 84.01 82.4 81.6 85.8 83.4 83.24 84.29 82.9 82.3 86.5
03/05/2018 16:47:29 82.23 83.21 84.01 82.4 81.6 85.8 82.82 83.34 84.29 82.9 82.3 86.5
03/05/2018 16:47:30 82.78 82.91 84.01 82.4 81.6 85.8 83.51 83.5 84.29 82.9 82.3 86.5
03/05/2018 16:47:31 83.77 84.2 84.2 82.4 81.6 85.8 83.93 84.56 84.56 82.9 82.3 86.5
03/05/2018 16:47:32 82.81 83.58 84.2 82.4 81.7 85.8 83.31 84.01 84.56 83 82.3 86.5
03/05/2018 16:47:33 83.04 83.33 84.2 82.5 81.7 85.8 83.44 83.67 84.56 83 82.4 86.5
03/05/2018 16:47:34 82.33 83.52 84.2 82.5 81.7 85.8 83.05 83.82 84.56 83 82.4 86.5
03/05/2018 16:47:35 82.42 82.83 84.2 82.5 81.7 85.8 83.38 83.57 84.56 83 82.4 86.5
03/05/2018 16:47:36 84.25 83.86 84.2 82.5 81.7 85.8 84.39 84.17 84.56 83 82.4 86.5
03/05/2018 16:47:37 82.98 84.02 84.2 82.5 81.7 85.7 83.46 84.35 84.56 83 82.4 86.5
03/05/2018 16:47:38 82.64 83.35 84.2 82.5 81.7 85.7 82.75 83.66 84.56 83 82.4 86.5
03/05/2018 16:47:39 79.02 82.79 84.2 82.5 81.7 85.7 79.89 83.03 84.56 83 82.4 86.5
03/05/2018 16:47:40 81.67 81.51 84.2 82.5 81.7 85.7 82.51 82.23 84.56 83 82.4 86.5
03/05/2018 16:47:41 81.88 82.19 84.2 82.5 81.7 85.7 82.77 82.84 84.56 83 82.4 86.5
03/05/2018 16:47:42 80.22 81.56 84.2 82.5 81.7 85.7 81.52 82.52 84.56 83 82.4 86.5
03/05/2018 16:47:43 81.81 81.92 84.2 82.5 81.7 85.7 83.17 83.18 84.56 83 82.4 86.5
03/05/2018 16:47:44 80.64 81.39 84.2 82.5 81.7 85.7 81.55 82.54 84.56 83 82.4 86.5
03/05/2018 16:47:45 81.25 81.48 84.2 82.5 81.7 85.7 82.45 82.47 84.56 83 82.4 86.5
03/05/2018 16:47:46 81.56 82.06 84.2 82.5 81.7 85.7 82.37 82.88 84.56 83 82.4 86.5
03/05/2018 16:47:47 82.91 82.46 84.2 82.5 81.7 85.7 83.58 83.18 84.56 83 82.4 86.5
03/05/2018 16:47:48 82.32 82.51 84.2 82.5 81.7 85.7 82.79 83.27 84.56 83 82.4 86.5
03/05/2018 16:47:49 80.22 82.29 84.2 82.5 81.7 85.7 80.84 82.78 84.56 83 82.4 86.5
03/05/2018 16:47:50 83.1 82.81 84.2 82.5 81.7 85.7 83.7 83.41 84.56 83 82.4 86.5
03/05/2018 16:47:51 82.88 83.77 84.2 82.6 81.7 85.7 83.09 84.04 84.56 83 82.4 86.5
03/05/2018 16:47:52 82.85 83.33 84.2 82.6 81.7 85.7 82.69 83.29 84.56 83.1 82.4 86.5
03/05/2018 16:47:53 80.47 82.8 84.2 82.6 81.7 85.7 81.1 82.87 84.56 83.1 82.4 86.4
03/05/2018 16:47:54 80.62 82.12 84.2 82.5 81.7 85.7 81.26 82.35 84.56 83 82.4 86.4
03/05/2018 16:47:55 79.58 80.57 84.2 82.5 81.7 85.7 80.87 81.15 84.56 83 82.4 86.4
03/05/2018 16:47:56 84.1 82.9 84.2 82.5 81.7 85.7 83.94 83.05 84.56 83 82.4 86.4
03/05/2018 16:47:57 82.8 83.08 84.2 82.5 81.7 85.7 83.15 83.26 84.56 83 82.4 86.4
03/05/2018 16:47:58 81.95 82.68 84.2 82.5 81.7 85.7 82.13 83.09 84.56 83 82.4 86.4
03/05/2018 16:47:59 82.22 82.69 84.2 82.4 81.7 85.7 82.67 82.75 84.56 82.9 82.4 86.4
03/05/2018 16:48:00 76.71 82.2 84.2 82.4 81.7 85.7 78.98 82.63 84.56 82.9 82.4 86.4
03/05/2018 16:48:01 82.49 82.16 84.02 82.4 81.7 85.7 83.74 83.32 84.35 82.9 82.4 86.4
03/05/2018 16:48:02 76.85 81.51 84.02 82.4 81.7 85.6 79.78 82.71 84.35 82.9 82.4 86.4
03/05/2018 16:48:03 79.21 80.05 84.02 82.4 81.7 85.6 81.24 81.83 84.35 82.9 82.4 86.4
03/05/2018 16:48:04 80.32 80.1 84.02 82.4 81.7 85.6 82.34 82.18 84.35 82.9 82.4 86.4
03/05/2018 16:48:05 78.94 79.72 84.02 82.3 81.7 85.6 80.33 81.74 84.35 82.8 82.4 86.4
03/05/2018 16:48:06 83.18 82.53 84.02 82.3 81.7 85.6 84.43 83.84 84.35 82.8 82.4 86.4
03/05/2018 16:48:07 79.62 82.49 83.77 82.3 81.7 85.6 82.51 83.82 84.04 82.8 82.4 86.4
03/05/2018 16:48:08 77.63 81.11 83.77 82.3 81.7 85.6 78.27 83.16 84.04 82.8 82.4 86.4
03/05/2018 16:48:09 77.03 80.1 83.77 82.3 81.7 85.6 79.88 81.73 84.04 82.8 82.4 86.4
03/05/2018 16:48:10 76.75 77.91 83.77 82.3 81.7 85.6 78.25 80.1 84.04 82.8 82.4 86.4
03/05/2018 16:48:11 77.26 77.71 83.77 82.3 81.7 85.6 78.8 79.35 84.04 82.8 82.4 86.4
03/05/2018 16:48:12 82.97 82.37 83.77 82.3 81.7 85.6 84 83.33 84.04 82.8 82.4 86.4
03/05/2018 16:48:13 83.25 83.94 83.94 82.3 81.7 85.6 83.97 84.73 84.73 82.8 82.4 86.4
03/05/2018 16:48:14 76.84 82.4 83.94 82.3 81.7 85.6 77.88 83.22 84.73 82.8 82.4 86.4
03/05/2018 16:48:15 81.27 81.52 83.94 82.3 81.7 85.6 82.73 82.44 84.73 82.8 82.4 86.4
03/05/2018 16:48:16 77.78 80.41 83.94 82.3 81.7 85.6 81.03 81.9 84.73 82.8 82.4 86.4
03/05/2018 16:48:17 80.96 81.33 83.94 82.2 81.7 85.6 82.37 83.18 84.73 82.7 82.4 86.3
03/05/2018 16:48:18 79.03 80.31 83.94 82.2 81.8 85.6 80.78 81.88 84.73 82.7 82.4 86.3
03/05/2018 16:48:19 80.47 80.49 83.94 82.2 81.8 85.6 80.81 81.58 84.73 82.7 82.4 86.3
03/05/2018 16:48:20 80.41 80.83 83.94 82.2 81.8 85.6 81.2 81.52 84.73 82.7 82.4 86.3
03/05/2018 16:48:21 82.52 82.94 83.94 82.2 81.8 85.6 82.97 83.54 84.73 82.7 82.4 86.3
03/05/2018 16:48:22 79.74 81.71 83.94 82.2 81.8 85.6 80.88 82.33 84.73 82.7 82.4 86.3
03/05/2018 16:48:23 84.19 83.74 83.94 82.2 81.8 85.6 85.22 84.8 84.8 82.7 82.5 86.3
03/05/2018 16:48:24 81.82 83.81 83.94 82.2 81.8 85.6 82.77 84.73 84.8 82.7 82.5 86.3
03/05/2018 16:48:25 79.7 82.67 83.94 82.2 81.8 85.6 80.38 83.68 84.8 82.7 82.5 86.3
03/05/2018 16:48:26 79.39 81.83 83.94 82.2 81.8 85.5 80.96 82.66 84.8 82.7 82.5 86.3
03/05/2018 16:48:27 84.15 83.7 83.94 82.1 81.8 85.5 85.1 84.6 84.8 82.7 82.5 86.3
03/05/2018 16:48:28 76.07 83.57 83.94 82.1 81.8 85.5 79.12 84.51 84.8 82.6 82.5 86.3
03/05/2018 16:48:29 79.03 80.44 83.94 82.1 81.8 85.5 80.87 81.97 84.8 82.6 82.5 86.3
03/05/2018 16:48:30 77.59 79.86 83.94 82.1 81.8 85.5 80.91 81.78 84.8 82.6 82.5 86.3
03/05/2018 16:48:31 78.57 79.02 83.94 82.1 81.8 85.5 81.73 81.78 84.8 82.6 82.5 86.3
03/05/2018 16:48:32 79.42 79.73 83.94 82.1 81.8 85.5 81.41 82.38 84.8 82.6 82.5 86.3
03/05/2018 16:48:33 78.48 79.71 83.94 82.1 81.8 85.5 79.97 81.47 84.8 82.6 82.5 86.3
03/05/2018 16:48:34 80.72 80.4 83.94 82.1 81.8 85.5 81.52 81.47 84.8 82.6 82.5 86.3
03/05/2018 16:48:35 78.7 80.59 83.94 82.1 81.8 85.5 80.82 81.72 84.8 82.6 82.5 86.3
03/05/2018 16:48:36 78.88 79.59 83.94 82.1 81.8 85.5 79.74 81.12 84.8 82.6 82.5 86.3
03/05/2018 16:48:37 79.15 80.56 83.94 82.1 81.8 85.5 80.6 81.56 84.8 82.6 82.5 86.3
03/05/2018 16:48:38 76.53 79.28 83.94 82 81.8 85.5 78.11 80.38 84.8 82.6 82.5 86.3
03/05/2018 16:48:39 75.05 78.17 83.94 82 81.8 85.5 76.7 79.71 84.8 82.6 82.5 86.3
03/05/2018 16:48:40 79.12 78.66 83.94 82 81.8 85.5 80.63 80.13 84.8 82.6 82.5 86.2
03/05/2018 16:48:41 74.28 78.13 83.94 82 81.8 85.5 76.19 79.65 84.8 82.6 82.5 86.2
03/05/2018 16:48:42 81.67 80.97 83.94 82 81.8 85.5 85.16 83.66 84.8 82.6 82.5 86.2
03/05/2018 16:48:43 79.67 80.27 83.81 82 81.8 85.5 82.85 83.86 84.8 82.6 82.5 86.2
03/05/2018 16:48:44 80.14 80.76 83.81 82 81.8 85.5 81.35 82.9 84.8 82.6 82.5 86.2
03/05/2018 16:48:45 85.12 84.31 84.31 82 81.8 85.5 86.11 85.49 85.49 82.6 82.5 86.2
03/05/2018 16:48:46 78.11 83.51 84.31 82 81.8 85.4 80.32 84.69 85.49 82.6 82.5 86.2
03/05/2018 16:48:47 74.78 81.08 84.31 82 81.8 85.4 77.68 82.58 85.49 82.6 82.5 86.2
03/05/2018 16:48:48 80.9 80.57 84.31 82 81.8 85.4 83.24 82.68 85.49 82.6 82.5 86.2
03/05/2018 16:48:49 78.8 80.36 84.31 82 81.8 85.4 80.7 82.36 85.49 82.6 82.5 86.2
03/05/2018 16:48:50 80.33 81 84.31 82 81.8 85.4 81.42 82.38 85.49 82.5 82.5 86.2
03/05/2018 16:48:51 81.1 81.67 84.31 82 81.8 85.4 81.91 82.73 85.49 82.5 82.5 86.2
03/05/2018 16:48:52 77.42 80.22 84.31 81.9 81.8 85.4 78.92 81.25 85.49 82.5 82.5 86.2
03/05/2018 16:48:53 77.03 78.65 84.31 81.9 81.8 85.4 78.74 79.77 85.49 82.5 82.5 86.2
03/05/2018 16:48:54 77.89 78.21 84.31 81.9 81.8 85.4 80.04 79.99 85.49 82.4 82.5 86.2
03/05/2018 16:48:55 80.13 80.05 84.31 81.9 81.8 85.4 82 81.56 85.49 82.5 82.5 86.2
03/05/2018 16:48:56 82.82 82.38 84.31 81.9 81.8 85.4 83.97 83.59 85.49 82.5 82.5 86.2
03/05/2018 16:48:57 75.99 82.08 84.31 81.8 81.8 85.4 78.7 83.38 85.49 82.4 82.5 86.2
03/05/2018 16:48:58 80.62 80.81 84.31 81.8 81.8 85.4 82.41 82.27 85.49 82.4 82.5 86.2
03/05/2018 16:48:59 79.9 81.04 84.31 81.8 81.8 85.4 81.56 82.58 85.49 82.4 82.5 86.2
03/05/2018 16:49:00 74.91 79.6 84.31 81.8 81.8 85.4 76.89 81.39 85.49 82.4 82.5 86.2
03/05/2018 16:49:01 80.24 79.76 84.31 81.8 81.8 85.4 81.57 81.15 85.49 82.4 82.5 86.1
03/05/2018 16:49:02 76.38 79.53 84.31 81.8 81.8 85.4 77.82 81.01 85.49 82.4 82.5 86.1
03/05/2018 16:49:03 75.98 77.15 84.31 81.8 81.8 85.4 75.02 78.65 85.49 82.4 82.5 86.1
03/05/2018 16:49:04 80.12 79.31 84.31 81.8 81.8 85.4 82.59 81.2 85.49 82.4 82.5 86.1
03/05/2018 16:49:05 79.76 80.4 84.31 81.8 81.8 85.4 81.3 82.04 85.49 82.4 82.5 86.1
03/05/2018 16:49:06 77.15 78.84 84.31 81.8 81.8 85.3 77.88 80.81 85.49 82.4 82.5 86.1
03/05/2018 16:49:07 81.23 80.51 84.31 81.8 81.8 85.3 81.58 81.13 85.49 82.4 82.5 86.1
03/05/2018 16:49:08 82.35 82.46 84.31 81.8 81.8 85.3 82.64 82.9 85.49 82.4 82.5 86.1
03/05/2018 16:49:09 78.3 81.13 84.31 81.8 81.8 85.3 78.86 81.48 85.49 82.4 82.5 86.1
03/05/2018 16:49:10 80.76 80.86 84.31 81.8 81.8 85.3 81.67 81.44 85.49 82.4 82.5 86.1
03/05/2018 16:49:11 79.69 80.19 84.31 81.8 81.8 85.3 80.38 81.01 85.49 82.4 82.5 86.1
03/05/2018 16:49:12 79.55 80.35 84.31 81.7 81.8 85.3 80.7 81.09 85.49 82.3 82.5 86.1
03/05/2018 16:49:13 78.11 80.03 84.31 81.7 81.8 85.3 80.06 81.22 85.49 82.3 82.5 86.1
03/05/2018 16:49:14 77.89 79.15 84.31 81.7 81.8 85.3 79.56 80.68 85.49 82.3 82.5 86.1
03/05/2018 16:49:15 80.81 80.33 83.51 81.7 81.8 85.3 81.95 81.65 84.69 82.3 82.5 86.1
03/05/2018 16:49:16 79.91 81.41 82.46 81.7 81.8 85.3 80.98 82.46 83.59 82.3 82.5 86.1
03/05/2018 16:49:17 77.95 79.68 82.46 81.7 81.8 85.3 79.2 80.85 83.59 82.3 82.5 86.1
03/05/2018 16:49:18 81.03 81.35 82.46 81.7 81.8 85.3 82.15 82.37 83.59 82.3 82.5 86.1
03/05/2018 16:49:19 79.97 81.07 82.46 81.7 81.8 85.3 81.22 82.2 83.59 82.3 82.5 86
03/05/2018 16:49:20 78.46 79.68 82.46 81.7 81.8 85.3 79.56 81.02 83.59 82.3 82.5 86
03/05/2018 16:49:21 81.57 81.55 82.46 81.7 81.8 85.2 82.44 82.36 83.59 82.3 82.5 86
03/05/2018 16:49:22 84.47 84.1 84.1 81.7 81.8 85.2 84.88 84.7 84.7 82.3 82.5 86
03/05/2018 16:49:23 79.92 83.22 84.1 81.7 81.8 85.2 81.07 83.78 84.7 82.3 82.5 86
03/05/2018 16:49:24 82.55 83.8 84.1 81.7 81.8 85.2 83.06 84.52 84.7 82.3 82.5 86
03/05/2018 16:49:25 83.24 83.59 84.1 81.7 81.8 85.2 84.08 84.37 84.7 82.3 82.5 86
03/05/2018 16:49:26 80.13 83 84.1 81.7 81.8 85.2 80.69 83.73 84.7 82.3 82.5 86
03/05/2018 16:49:27 86.76 87.03 87.03 81.7 81.8 85.2 87.36 87.53 87.53 82.3 82.5 86
03/05/2018 16:49:28 81.18 84.27 87.03 81.7 81.8 85.2 81.62 84.91 87.53 82.3 82.5 86
03/05/2018 16:49:29 82.78 83.33 87.03 81.7 81.8 85.2 83.34 83.88 87.53 82.3 82.5 86
03/05/2018 16:49:30 79.38 83.24 87.03 81.7 81.8 85.2 80.91 83.78 87.53 82.3 82.5 86
03/05/2018 16:49:31 77.75 81.5 87.03 81.7 81.8 85.2 79.41 82.43 87.53 82.3 82.5 86
03/05/2018 16:49:32 80.41 80.95 87.03 81.7 81.8 85.2 81.41 81.91 87.53 82.3 82.5 86
03/05/2018 16:49:33 78.75 80 87.03 81.7 81.8 85.2 79.68 81.01 87.53 82.3 82.5 86
03/05/2018 16:49:34 79.65 79.69 87.03 81.7 81.8 85.2 80.76 80.88 87.53 82.3 82.5 86
03/05/2018 16:49:35 77.18 79.65 87.03 81.7 81.8 85.2 79.9 80.91 87.53 82.3 82.5 86
03/05/2018 16:49:36 76.05 79.17 87.03 81.7 81.8 85.2 78.58 80.86 87.53 82.3 82.5 86
03/05/2018 16:49:37 74.96 77.41 87.03 81.7 81.8 85.2 78.04 79.52 87.53 82.3 82.5 86
03/05/2018 16:49:38 76.31 76.65 87.03 81.7 81.8 85.2 77.91 79.07 87.53 82.3 82.5 86
03/05/2018 16:49:39 80.5 80.49 87.03 81.7 81.8 85.2 81.34 81.5 87.53 82.3 82.5 86
03/05/2018 16:49:40 77.42 78.91 87.03 81.7 81.8 85.2 78.68 79.97 87.53 82.3 82.5 86
03/05/2018 16:49:41 80.35 79.77 87.03 81.7 81.8 85.2 80.93 80.63 87.53 82.3 82.5 85.9
03/05/2018 16:49:42 78.34 79.81 87.03 81.6 81.8 85.2 79.25 80.49 87.53 82.3 82.5 85.9
03/05/2018 16:49:43 83.28 82.38 87.03 81.6 81.8 85.2 84.12 83.17 87.53 82.3 82.5 85.9
03/05/2018 16:49:44 81.75 82.99 87.03 81.6 81.8 85.2 82.64 83.73 87.53 82.3 82.5 85.9
03/05/2018 16:49:45 79.81 81.78 87.03 81.6 81.8 85.2 81.37 82.82 87.53 82.3 82.5 85.9
03/05/2018 16:49:46 76.11 80.37 87.03 81.6 81.8 85.2 78.48 81.64 87.53 82.3 82.5 85.9
03/05/2018 16:49:47 78.72 79.75 87.03 81.6 81.8 85.2 80.36 81.13 87.53 82.2 82.5 85.9
03/05/2018 16:49:48 82.19 81.36 87.03 81.6 81.8 85.1 83.25 82.57 87.53 82.2 82.5 85.9
03/05/2018 16:49:49 81.49 82.46 87.03 81.6 81.8 85.1 82.75 83.48 87.53 82.3 82.5 85.9
03/05/2018 16:49:50 76.85 81 87.03 81.6 81.8 85.1 78.56 82.28 87.53 82.2 82.5 85.9
03/05/2018 16:49:51 81.14 80.85 87.03 81.6 81.8 85.1 82.4 82.06 87.53 82.3 82.5 85.9
03/05/2018 16:49:52 76.9 80.75 87.03 81.6 81.8 85.1 78.94 82.07 87.53 82.2 82.5 85.9
03/05/2018 16:49:53 81.51 81.18 87.03 81.6 81.8 85.1 82.36 82.14 87.53 82.2 82.5 85.9
03/05/2018 16:49:54 83.46 83.11 87.03 81.6 81.8 85.1 84.14 83.82 87.53 82.2 82.5 85.9
03/05/2018 16:49:55 80.52 83.09 87.03 81.6 81.8 85.1 81.37 83.82 87.53 82.2 82.5 85.9
03/05/2018 16:49:56 81.93 81.83 87.03 81.6 81.8 85.1 82.95 82.66 87.53 82.2 82.5 85.9
03/05/2018 16:49:57 82.35 82.89 84.27 81.6 81.8 85.1 82.96 83.61 84.91 82.2 82.5 85.9
03/05/2018 16:49:58 81.3 82.9 83.33 81.6 81.8 85.1 82.01 83.53 83.88 82.2 82.5 85.9
03/05/2018 16:49:59 82.19 82.38 83.24 81.6 81.8 85.1 82.88 83.12 83.82 82.2 82.5 85.9
03/05/2018 16:50:00 80.59 81.83 83.11 81.6 81.8 85.1 81.76 82.52 83.82 82.2 82.5 85.9
03/05/2018 16:50:01 79.96 81.2 83.11 81.6 81.8 85.1 81.09 82.14 83.82 82.2 82.5 85.9
03/05/2018 16:50:02 81.69 82.03 83.11 81.6 81.8 85.1 82.52 82.86 83.82 82.2 82.5 85.9
03/05/2018 16:50:03 78.59 81.39 83.11 81.6 81.8 85.1 79.81 82.27 83.82 82.2 82.5 85.9
03/05/2018 16:50:04 81.27 81.28 83.11 81.6 81.8 85.1 82.56 82.39 83.82 82.2 82.5 85.9
03/05/2018 16:50:05 79.41 81.35 83.11 81.6 81.8 85.1 80.57 82.53 83.82 82.2 82.5 85.9
03/05/2018 16:50:06 78.77 80.72 83.11 81.6 81.8 85.1 80.03 81.87 83.82 82.2 82.5 85.9
03/05/2018 16:50:07 78.6 79.78 83.11 81.6 81.8 85.1 80.42 81.21 83.82 82.2 82.5 85.9
03/05/2018 16:50:08 66.81 78.45 83.11 81.6 81.8 85.1 67.27 80.08 83.82 82.2 82.5 85.9
03/05/2018 16:50:09 80.22 79.17 83.11 81.6 81.7 85.1 80.31 79.42 83.82 82.2 82.5 85.9
03/05/2018 16:50:10 79.09 79.2 83.11 81.6 81.7 85.1 79.73 79.55 83.82 82.2 82.5 85.9
03/05/2018 16:50:11 78.58 79.25 83.11 81.5 81.7 85.1 79.29 79.89 83.82 82.2 82.5 85.9
03/05/2018 16:50:12 79.06 79.28 83.11 81.5 81.7 85.1 79.89 80.09 83.82 82.2 82.5 85.8
03/05/2018 16:50:13 80.53 80.47 83.11 81.5 81.7 85.1 81.07 81.02 83.82 82.2 82.4 85.8
03/05/2018 16:50:14 78.56 79.6 83.11 81.5 81.7 85.1 78.68 80.28 83.82 82.2 82.4 85.8
03/05/2018 16:50:15 81.43 81.01 83.11 81.5 81.7 85.1 81.75 81.36 83.82 82.2 82.4 85.8
03/05/2018 16:50:16 80.55 80.74 83.11 81.5 81.7 85.1 81.27 81.15 83.82 82.2 82.4 85.8
03/05/2018 16:50:17 81.35 81.4 83.11 81.5 81.7 85.1 82.03 82.08 83.82 82.2 82.4 85.8
03/05/2018 16:50:18 82.09 82.03 83.11 81.5 81.7 85.1 82.9 82.71 83.82 82.2 82.4 85.8
03/05/2018 16:50:19 81.54 82.18 83.11 81.5 81.7 85.1 82.12 82.78 83.82 82.2 82.4 85.8
03/05/2018 16:50:20 79.61 81.6 83.11 81.5 81.7 85.1 80.19 82.25 83.82 82.2 82.4 85.8
03/05/2018 16:50:21 81.97 81.88 83.11 81.5 81.7 85.1 82.43 82.31 83.82 82.2 82.4 85.8
03/05/2018 16:50:22 79.39 81.35 83.11 81.5 81.7 85.1 80.47 81.93 83.82 82.2 82.4 85.8
03/05/2018 16:50:23 81.59 81.36 83.11 81.5 81.7 85.1 82.12 81.96 83.82 82.2 82.4 85.8
03/05/2018 16:50:24 80.63 81.79 83.09 81.5 81.7 85.1 81.27 82.31 83.82 82.2 82.4 85.8
03/05/2018 16:50:25 80.31 80.75 82.9 81.5 81.7 85.1 80.77 81.38 83.61 82.2 82.4 85.8
03/05/2018 16:50:26 84.23 83.67 83.67 81.5 81.7 85 84.65 84.11 84.11 82.2 82.4 85.8
03/05/2018 16:50:27 81.09 82.93 83.67 81.5 81.7 85 81.57 83.39 84.11 82.2 82.4 85.8
03/05/2018 16:50:28 79.5 81.67 83.67 81.5 81.7 85 80.39 82.14 84.11 82.2 82.4 85.8
03/05/2018 16:50:29 80.27 80.71 83.67 81.5 81.7 85 80.64 81.23 84.11 82.2 82.4 85.8
03/05/2018 16:50:30 81.55 81.75 83.67 81.5 81.7 85 82.36 82.35 84.11 82.2 82.4 85.8
03/05/2018 16:50:31 80.9 82.02 83.67 81.5 81.7 85 81.57 82.65 84.11 82.2 82.4 85.8
03/05/2018 16:50:32 79.87 81.2 83.67 81.5 81.7 85 80.27 81.8 84.11 82.2 82.4 85.8
03/05/2018 16:50:33 78.86 80.31 83.67 81.5 81.7 85 79.47 80.82 84.11 82.1 82.4 85.8
03/05/2018 16:50:34 79.56 80.23 83.67 81.5 81.7 85 80.38 80.8 84.11 82.1 82.4 85.8
03/05/2018 16:50:35 79.81 80.35 83.67 81.4 81.7 85 80.87 81.29 84.11 82.1 82.4 85.8
03/05/2018 16:50:36 80.8 81.02 83.67 81.4 81.7 85 81.07 81.58 84.11 82.1 82.4 85.8
03/05/2018 16:50:37 81.58 81.64 83.67 81.4 81.7 85 81.84 81.88 84.11 82.1 82.4 85.8
03/05/2018 16:50:38 72.1 80.88 83.67 81.4 81.6 85 72.45 81.27 84.11 82.1 82.4 85.8
03/05/2018 16:50:39 77.23 77.85 83.67 81.4 81.6 85 78.87 79.13 84.11 82.1 82.4 85.8
03/05/2018 16:50:40 80.42 80.5 83.67 81.4 81.6 85 82.1 81.92 84.11 82.1 82.4 85.8
03/05/2018 16:50:41 78.03 80.58 83.67 81.4 81.6 85 80.27 82.09 84.11 82.1 82.4 85.8
03/05/2018 16:50:42 80.54 80.78 83.67 81.4 81.6 85 81.73 82.18 84.11 82.1 82.4 85.8
03/05/2018 16:50:43 75.97 80.41 83.67 81.3 81.6 85 76.73 81.83 84.11 82.1 82.4 85.7
03/05/2018 16:50:44 78.9 79.12 83.67 81.3 81.6 85 80.01 80.24 84.11 82.1 82.3 85.7
03/05/2018 16:50:45 77.6 78.63 83.67 81.3 81.6 85 79.71 80.12 84.11 82.1 82.3 85.7
03/05/2018 16:50:46 74.73 78.28 83.67 81.3 81.6 85 76.99 80.31 84.11 82 82.3 85.7
03/05/2018 16:50:47 77.33 77.82 83.67 81.3 81.6 85 79.73 79.51 84.11 82 82.3 85.7
03/05/2018 16:50:48 76.88 77.45 83.67 81.3 81.6 85 79.06 79.29 84.11 82 82.3 85.7
03/05/2018 16:50:49 80.53 79.31 83.67 81.3 81.6 85 81.92 80.9 84.11 82 82.3 85.7
03/05/2018 16:50:50 77.34 79.98 83.67 81.3 81.6 85 78.46 81.56 84.11 82 82.3 85.7
03/05/2018 16:50:51 82.02 81.32 83.67 81.3 81.6 85 83.23 82.44 84.11 82 82.3 85.7
03/05/2018 16:50:52 79.74 81.47 83.67 81.3 81.6 85 81.47 82.73 84.11 82 82.3 85.7
03/05/2018 16:50:53 77.81 79.62 83.67 81.3 81.5 85 79.94 81.48 84.11 82 82.3 85.7
03/05/2018 16:50:54 78.59 79.65 83.67 81.2 81.5 85 80.89 81.61 84.11 82 82.3 85.7
03/05/2018 16:50:55 77.8 78.49 83.67 81.2 81.5 85 79.98 80.61 84.11 82 82.3 85.7
03/05/2018 16:50:56 77.64 78.9 82.93 81.2 81.5 85 80.24 81.1 83.39 82 82.3 85.7
03/05/2018 16:50:57 77.04 78.09 82.02 81.2 81.5 85 80.35 80.74 82.73 82 82.3 85.7
03/05/2018 16:50:58 80.43 79.76 82.02 81.2 81.5 85 81.47 81.31 82.73 82 82.3 85.7
03/05/2018 16:50:59 80.77 81.3 82.02 81.2 81.5 85 82.04 82.6 82.73 82 82.3 85.7
03/05/2018 16:51:00 77.31 80.01 82.02 81.2 81.5 85 80.01 81.41 82.73 82 82.3 85.7
03/05/2018 16:51:01 78.33 78.86 81.64 81.2 81.5 85 80.01 80.85 82.73 82 82.3 85.7
03/05/2018 16:51:02 79.39 79.57 81.64 81.2 81.5 85 80.03 80.55 82.73 81.9 82.2 85.7
03/05/2018 16:51:03 78.95 80.12 81.64 81.1 81.5 85 79.16 80.75 82.73 81.9 82.2 85.7
03/05/2018 16:51:04 79 79.35 81.64 81.1 81.5 85 80.49 80.46 82.73 81.9 82.2 85.7
03/05/2018 16:51:05 78.44 79.28 81.64 81.1 81.5 84.9 80.34 80.67 82.73 81.9 82.2 85.7
03/05/2018 16:51:06 77.03 78.81 81.64 81.1 81.5 84.9 78.92 80.38 82.73 81.9 82.2 85.7
03/05/2018 16:51:07 68.13 77.98 81.47 81 81.5 84.9 71.79 79.75 82.73 81.8 82.2 85.7
03/05/2018 16:51:08 80.08 79.82 81.47 81 81.4 84.9 80.37 80.29 82.73 81.8 82.2 85.7
03/05/2018 16:51:09 82.55 82.04 82.04 81 81.4 84.9 83.3 82.66 82.73 81.8 82.2 85.7
03/05/2018 16:51:10 79.19 82.07 82.07 81 81.4 84.9 80.98 82.71 82.73 81.8 82.2 85.7
03/05/2018 16:51:11 77.92 80.22 82.07 81 81.4 84.9 78.27 81.43 82.73 81.8 82.2 85.7
03/05/2018 16:51:12 75.2 79.21 82.07 81 81.4 84.9 75.58 80 82.73 81.8 82.2 85.7
03/05/2018 16:51:13 75.55 77.17 82.07 81 81.4 84.9 75.85 77.77 82.73 81.8 82.2 85.7
03/05/2018 16:51:14 75.48 76.1 82.07 81 81.4 84.9 75.74 76.63 82.73 81.8 82.2 85.7
03/05/2018 16:51:15 76.78 76.63 82.07 80.9 81.4 84.9 76.86 76.79 82.73 81.8 82.2 85.7
03/05/2018 16:51:16 78.09 78.04 82.07 80.9 81.4 84.9 78.15 78.14 82.73 81.7 82.2 85.7
03/05/2018 16:51:17 75.43 77.49 82.07 80.9 81.4 84.9 75.75 77.6 82.73 81.7 82.2 85.7
03/05/2018 16:51:18 79.73 79.34 82.07 80.9 81.4 84.9 80.39 79.64 82.73 81.7 82.2 85.6
03/05/2018 16:51:19 75.13 79.12 82.07 80.9 81.4 84.9 76.73 79.59 82.73 81.7 82.2 85.6
03/05/2018 16:51:20 78 77.95 82.07 80.9 81.4 84.9 79.19 79.06 82.73 81.7 82.2 85.6
03/05/2018 16:51:21 85.78 85.06 85.06 80.9 81.4 84.9 86.23 85.53 85.53 81.7 82.2 85.6
03/05/2018 16:51:22 83.88 85.07 85.07 80.9 81.4 84.9 84.57 85.54 85.54 81.7 82.2 85.6
03/05/2018 16:51:23 82.76 84.52 85.07 80.9 81.4 84.9 83.31 85.11 85.54 81.7 82.2 85.6
03/05/2018 16:51:24 80.63 83.49 85.07 80.9 81.4 84.9 80.21 83.99 85.54 81.7 82.2 85.6
03/05/2018 16:51:25 79.76 82.03 85.07 80.9 81.4 84.9 79.63 82.11 85.54 81.7 82.2 85.6
03/05/2018 16:51:26 80.86 81.01 85.07 80.9 81.4 84.9 81.09 81.21 85.54 81.7 82.2 85.6
03/05/2018 16:51:27 75.02 80.91 85.07 80.8 81.4 84.9 76.62 81.07 85.54 81.7 82.2 85.6
03/05/2018 16:51:28 79.36 79.5 85.07 80.8 81.4 84.9 79.97 80 85.54 81.7 82.2 85.6
03/05/2018 16:51:29 79.25 79.96 85.07 80.8 81.4 84.9 79.97 80.57 85.54 81.7 82.2 85.6
03/05/2018 16:51:30 80.6 80.33 85.07 80.8 81.4 84.8 80.51 80.78 85.54 81.7 82.2 85.6
03/05/2018 16:51:31 75.96 79.86 85.07 80.8 81.4 84.8 76.43 80 85.54 81.7 82.1 85.6
03/05/2018 16:51:32 79.59 79.73 85.07 80.8 81.4 84.8 80.52 80.25 85.54 81.7 82.1 85.6
03/05/2018 16:51:33 79.91 80.42 85.07 80.8 81.4 84.8 80.66 81.04 85.54 81.7 82.1 85.6
03/05/2018 16:51:34 77.6 79.3 85.07 80.8 81.4 84.8 78.59 80.15 85.54 81.7 82.1 85.6
03/05/2018 16:51:35 82.35 81.48 85.07 80.8 81.4 84.8 82.58 81.82 85.54 81.7 82.1 85.6
03/05/2018 16:51:36 80.95 82.57 85.07 80.8 81.4 84.8 80.99 82.75 85.54 81.7 82.1 85.6
03/05/2018 16:51:37 76.87 80.75 85.07 80.7 81.4 84.8 77.19 80.94 85.54 81.6 82.1 85.6
03/05/2018 16:51:38 74.85 78.68 85.07 80.7 81.4 84.8 74.83 78.95 85.54 81.6 82.1 85.6
03/05/2018 16:51:39 74.82 76.76 85.07 80.7 81.4 84.8 74.83 77.05 85.54 81.6 82.1 85.6
03/05/2018 16:51:40 77.43 76.95 85.07 80.7 81.4 84.8 77.8 77.31 85.54 81.6 82.1 85.6
03/05/2018 16:51:41 79.96 79.38 85.07 80.7 81.4 84.8 79.93 79.34 85.54 81.6 82.1 85.6
03/05/2018 16:51:42 76.36 79.02 85.07 80.7 81.3 84.8 76.17 79.14 85.54 81.5 82.1 85.6
03/05/2018 16:51:43 78.43 78.41 85.07 80.7 81.3 84.8 79.35 79.05 85.54 81.5 82.1 85.6
03/05/2018 16:51:44 77.92 78.6 85.07 80.7 81.3 84.8 78.46 78.88 85.54 81.5 82.1 85.6
03/05/2018 16:51:45 80.33 79.59 85.07 80.7 81.3 84.8 80.86 80.17 85.54 81.5 82.1 85.5
03/05/2018 16:51:46 76.71 79.67 85.07 80.6 81.3 84.8 77.75 80.28 85.54 81.5 82.1 85.5
03/05/2018 16:51:47 82.87 82.08 85.07 80.7 81.3 84.8 83.68 82.9 85.54 81.5 82.1 85.5
03/05/2018 16:51:48 76.64 81.96 85.07 80.6 81.3 84.8 78.95 82.79 85.54 81.5 82.1 85.5
03/05/2018 16:51:49 69.09 79.29 85.07 80.6 81.3 84.8 73.24 80.69 85.54 81.5 82.1 85.5
03/05/2018 16:51:50 74.14 75.87 85.07 80.6 81.3 84.8 77.46 77.97 85.54 81.5 82.1 85.5
03/05/2018 16:51:51 75.68 75.51 85.07 80.6 81.3 84.8 78.04 77.91 85.54 81.5 82.1 85.5
03/05/2018 16:51:52 83.79 82.79 84.52 80.6 81.3 84.8 84.73 83.79 85.11 81.5 82.1 85.5
03/05/2018 16:51:53 85.07 84.8 84.8 80.6 81.3 84.8 85.94 85.65 85.65 81.5 82.1 85.5
03/05/2018 16:51:54 80.02 84.8 84.8 80.6 81.3 84.8 81.03 85.65 85.65 81.5 82.1 85.5
03/05/2018 16:51:55 80.63 82.96 84.8 80.6 81.3 84.8 82.01 83.94 85.65 81.5 82 85.5
03/05/2018 16:51:56 78.8 81.31 84.8 80.6 81.3 84.8 80.36 82.48 85.65 81.5 82 85.5
03/05/2018 16:51:57 79.02 80.37 84.8 80.6 81.3 84.8 80.3 81.69 85.65 81.5 82 85.5
03/05/2018 16:51:58 84.49 83.72 84.8 80.6 81.3 84.8 85.15 84.44 85.65 81.5 82 85.5
03/05/2018 16:51:59 82.51 83.59 84.8 80.6 81.3 84.8 83.43 84.3 85.65 81.5 82.1 85.5
03/05/2018 16:52:00 81.68 84.22 84.8 80.6 81.3 84.8 83.05 85.06 85.65 81.5 82.1 85.5
03/05/2018 16:52:01 80.49 82.27 84.8 80.6 81.3 84.8 82.05 83.55 85.65 81.5 82 85.5
03/05/2018 16:52:02 79.86 81.2 84.8 80.6 81.3 84.8 80.29 82.58 85.65 81.5 82 85.5
03/05/2018 16:52:03 81.05 81.38 84.8 80.6 81.3 84.8 79.91 81.33 85.65 81.5 82 85.5
03/05/2018 16:52:04 78.88 80.89 84.8 80.6 81.3 84.8 78.03 80.57 85.65 81.5 82 85.5
03/05/2018 16:52:05 77.87 79.72 84.8 80.6 81.3 84.8 77.48 79.18 85.65 81.5 82 85.5
03/05/2018 16:52:06 76.97 78.68 84.8 80.5 81.2 84.8 76.8 78.16 85.65 81.5 82 85.5
03/05/2018 16:52:07 79.07 78.85 84.8 80.5 81.2 84.8 79.51 79.04 85.65 81.4 82 85.5
03/05/2018 16:52:08 77.23 78.75 84.8 80.5 81.2 84.8 77.59 78.97 85.65 81.4 82 85.5
03/05/2018 16:52:09 78.75 78.77 84.8 80.5 81.2 84.8 78.5 78.55 85.65 81.4 82 85.5
03/05/2018 16:52:10 78.45 78.69 84.8 80.5 81.2 84.7 79.02 79.02 85.65 81.4 82 85.5
03/05/2018 16:52:11 83.19 82.59 84.8 80.5 81.2 84.7 83.54 82.84 85.65 81.4 82 85.5
03/05/2018 16:52:12 86.23 85.3 85.3 80.5 81.2 84.7 86.49 85.54 85.65 81.5 82 85.5
03/05/2018 16:52:13 80.69 85.27 85.3 80.5 81.2 84.7 80.78 85.5 85.65 81.4 82 85.5
03/05/2018 16:52:14 80.26 83.07 85.3 80.5 81.2 84.7 80.8 83.25 85.65 81.4 82 85.4
03/05/2018 16:52:15 80.19 81.49 85.3 80.5 81.2 84.7 80.53 81.78 85.65 81.4 82 85.4
03/05/2018 16:52:16 80.31 80.81 85.3 80.5 81.2 84.7 80.52 81.16 85.65 81.4 82 85.4
03/05/2018 16:52:17 81.44 81.47 85.3 80.5 81.2 84.7 81.59 81.72 85.65 81.4 82 85.4
03/05/2018 16:52:18 82.21 82.16 85.3 80.5 81.2 84.7 82.15 82.22 85.65 81.4 82 85.4
03/05/2018 16:52:19 82.37 82.66 85.3 80.5 81.2 84.7 82.17 82.62 85.65 81.4 82 85.4
03/05/2018 16:52:20 81.18 82.11 85.3 80.5 81.2 84.7 81.24 82 85.65 81.4 82 85.4
03/05/2018 16:52:21 80.87 81.98 85.3 80.5 81.2 84.7 80.4 81.75 85.65 81.4 82 85.4
03/05/2018 16:52:22 79.68 81.01 85.3 80.5 81.2 84.7 79.59 80.75 85.65 81.4 82 85.4
03/05/2018 16:52:23 81.06 80.9 85.3 80.5 81.2 84.7 80.99 80.8 85.65 81.4 81.9 85.4
03/05/2018 16:52:24 80.07 80.86 85.3 80.5 81.2 84.7 79.83 80.66 85.54 81.4 81.9 85.4
03/05/2018 16:52:25 80 80.59 85.3 80.5 81.2 84.7 79.78 80.32 85.54 81.4 81.9 85.4
03/05/2018 16:52:26 81.06 80.9 85.3 80.5 81.2 84.7 81.07 80.86 85.54 81.4 81.9 85.4
03/05/2018 16:52:27 80.22 80.88 85.3 80.4 81.2 84.6 80.24 80.85 85.54 81.4 81.9 85.4
03/05/2018 16:52:28 81.08 81.11 85.3 80.4 81.2 84.6 80.92 80.98 85.54 81.4 81.9 85.4
03/05/2018 16:52:29 82.71 82.39 85.3 80.4 81.1 84.6 83.17 82.77 85.54 81.4 81.9 85.4
03/05/2018 16:52:30 83.52 84.16 85.3 80.4 81.1 84.6 83.62 84.31 85.54 81.4 81.9 85.4
03/05/2018 16:52:31 82.6 83.36 85.3 80.4 81.1 84.6 82.49 83.37 85.54 81.3 81.9 85.3
03/05/2018 16:52:32 82.43 82.55 85.3 80.4 81.1 84.6 82.5 82.61 85.54 81.3 81.9 85.3
03/05/2018 16:52:33 88.78 88.21 88.21 80.5 81.2 84.6 89.1 88.52 88.52 81.4 81.9 85.3
03/05/2018 16:52:34 81.89 87.8 88.21 80.5 81.2 84.6 81.84 88.1 88.52 81.4 81.9 85.3
03/05/2018 16:52:35 80.76 85.1 88.21 80.5 81.2 84.6 80.79 85.29 88.52 81.4 81.9 85.3
03/05/2018 16:52:36 79.63 82.86 88.21 80.5 81.2 84.6 79.65 82.98 88.52 81.4 81.9 85.3
03/05/2018 16:52:37 80.34 81.16 88.21 80.5 81.2 84.6 80.18 81.19 88.52 81.4 81.9 85.3
03/05/2018 16:52:38 80.34 80.88 88.21 80.4 81.2 84.6 79.69 80.61 88.52 81.3 81.9 85.3
03/05/2018 16:52:39 82.09 82.08 88.21 80.5 81.2 84.6 82.05 81.91 88.52 81.4 81.9 85.3
03/05/2018 16:52:40 81.61 81.85 88.21 80.5 81.2 84.6 81.32 81.71 88.52 81.4 81.9 85.3
03/05/2018 16:52:41 82.57 82.4 88.21 80.5 81.2 84.6 82.11 82.05 88.52 81.3 81.9 85.3
03/05/2018 16:52:42 82.91 82.73 88.21 80.5 81.2 84.6 82.5 82.36 88.52 81.4 81.9 85.3
03/05/2018 16:52:43 81.17 82.93 88.21 80.5 81.2 84.6 81.04 82.52 88.52 81.3 81.9 85.3
03/05/2018 16:52:44 80.44 81.5 88.21 80.5 81.2 84.6 80.52 81.3 88.52 81.3 81.9 85.3
03/05/2018 16:52:45 81.96 81.71 88.21 80.5 81.2 84.6 82.06 81.81 88.52 81.3 81.9 85.3
03/05/2018 16:52:46 83.92 83.83 88.21 80.5 81.2 84.6 83.45 83.32 88.52 81.3 81.9 85.3
03/05/2018 16:52:47 82.35 83.84 88.21 80.5 81.2 84.6 81.8 83.3 88.52 81.3 81.9 85.3
03/05/2018 16:52:48 83.16 83.45 88.21 80.5 81.2 84.6 82.71 82.86 88.52 81.3 81.9 85.3
03/05/2018 16:52:49 82.68 83.02 88.21 80.5 81.2 84.6 82.67 82.82 88.52 81.3 81.9 85.3
03/05/2018 16:52:50 81.32 83.07 88.21 80.5 81.2 84.6 81.09 82.85 88.52 81.3 81.9 85.2
03/05/2018 16:52:51 81.51 82.05 88.21 80.5 81.2 84.6 81.62 81.86 88.52 81.3 81.9 85.2
03/05/2018 16:52:52 81.63 82.07 88.21 80.5 81.2 84.6 81.82 82.19 88.52 81.3 81.9 85.2
03/05/2018 16:52:53 80.07 81.61 88.21 80.5 81.2 84.6 80.04 81.69 88.52 81.3 81.9 85.2
03/05/2018 16:52:54 80.97 80.93 88.21 80.5 81.2 84.6 80.98 80.99 88.52 81.3 81.9 85.2
03/05/2018 16:52:55 82.21 81.78 88.21 80.5 81.2 84.6 82.14 81.75 88.52 81.3 81.9 85.2
03/05/2018 16:52:56 82.15 82.12 88.21 80.5 81.2 84.5 81.91 81.99 88.52 81.3 82 85.2
03/05/2018 16:52:57 83.41 82.94 88.21 80.5 81.2 84.5 83.35 82.93 88.52 81.3 82 85.2
03/05/2018 16:52:58 83.88 83.57 88.21 80.5 81.2 84.5 83.83 83.5 88.52 81.3 82 85.2
03/05/2018 16:52:59 83.74 83.75 88.21 80.5 81.2 84.5 83.35 83.57 88.52 81.3 82 85.2
03/05/2018 16:53:00 79.96 83.68 88.21 80.5 81.2 84.5 80.02 83.4 88.52 81.3 82 85.2
03/05/2018 16:53:01 74.28 81.46 88.21 80.5 81.2 84.5 75.66 81.33 88.52 81.3 82 85.2
03/05/2018 16:53:02 80.97 80.42 88.21 80.5 81.2 84.5 81.13 80.58 88.52 81.3 82 85.2
03/05/2018 16:53:03 82.31 81.77 87.8 80.5 81.2 84.5 82.81 82.25 88.1 81.3 82 85.2
03/05/2018 16:53:04 82.03 82.34 85.1 80.5 81.2 84.5 82.43 82.77 85.29 81.3 82 85.2
03/05/2018 16:53:05 81.78 82.54 83.84 80.5 81.2 84.5 82.04 82.86 83.57 81.3 82 85.2
03/05/2018 16:53:06 78.83 81.57 83.84 80.5 81.2 84.5 79.88 81.89 83.57 81.3 82 85.2
03/05/2018 16:53:07 82.85 82.36 83.84 80.5 81.2 84.5 83.6 83.02 83.57 81.3 82 85.2
03/05/2018 16:53:08 83.51 83.86 83.86 80.5 81.2 84.5 84.01 84.4 84.4 81.3 82 85.2
03/05/2018 16:53:09 81.73 82.84 83.86 80.6 81.2 84.5 82.53 83.42 84.4 81.3 82 85.2
03/05/2018 16:53:10 81.7 82.66 83.86 80.6 81.3 84.5 82.46 83.39 84.4 81.3 82 85.2
03/05/2018 16:53:11 83.11 83 83.86 80.6 81.3 84.5 83.63 83.58 84.4 81.4 82 85.2
03/05/2018 16:53:12 81.15 83.21 83.86 80.6 81.3 84.5 81.66 83.78 84.4 81.4 82 85.2
03/05/2018 16:53:13 83.3 83.5 83.86 80.6 81.3 84.5 83.84 83.98 84.4 81.4 82 85.2
03/05/2018 16:53:14 82.79 83.34 83.86 80.6 81.3 84.5 83.46 83.94 84.4 81.4 82 85.2
03/05/2018 16:53:15 82.45 83.19 83.86 80.6 81.3 84.5 83.08 83.69 84.4 81.4 82 85.2
03/05/2018 16:53:16 81.9 82.95 83.86 80.6 81.3 84.5 82.45 83.46 84.4 81.4 82 85.2
03/05/2018 16:53:17 83.09 83.6 83.86 80.6 81.3 84.5 83.71 84.15 84.4 81.4 82 85.2
03/05/2018 16:53:18 83.26 84.56 84.56 80.6 81.3 84.5 83.9 85.11 85.11 81.4 82 85.2
03/05/2018 16:53:19 81.46 83.61 84.56 80.6 81.3 84.5 82.02 84.18 85.11 81.4 82 85.2
03/05/2018 16:53:20 76.26 81.62 84.56 80.6 81.3 84.5 77.01 82.23 85.11 81.4 82 85.2
03/05/2018 16:53:21 80.69 80.76 84.56 80.6 81.3 84.5 82 81.73 85.11 81.4 82 85.2
03/05/2018 16:53:22 77.45 80.62 84.56 80.6 81.3 84.5 78.88 81.72 85.11 81.4 82 85.2
03/05/2018 16:53:23 78.52 79.29 84.56 80.6 81.3 84.5 79.36 80.36 85.11 81.4 82 85.2
03/05/2018 16:53:24 79.34 80.06 84.56 80.6 81.3 84.5 80.28 80.87 85.11 81.3 82 85.2
03/05/2018 16:53:25 80.03 80.1 84.56 80.6 81.3 84.5 81.05 80.97 85.11 81.3 82 85.2
03/05/2018 16:53:26 80.93 80.78 84.56 80.6 81.3 84.5 81.61 81.51 85.11 81.4 82 85.2
03/05/2018 16:53:27 79.17 81 84.56 80.6 81.3 84.5 80.24 81.71 85.11 81.3 82 85.2
03/05/2018 16:53:28 79.14 79.84 84.56 80.6 81.3 84.5 80.67 80.87 85.11 81.3 82 85.2
03/05/2018 16:53:29 81.38 80.96 84.56 80.6 81.3 84.5 82.18 81.9 85.11 81.3 82 85.2
03/05/2018 16:53:30 83.8 83.69 84.56 80.6 81.3 84.5 84.58 84.4 85.11 81.4 82 85.2
03/05/2018 16:53:31 81.68 82.49 84.56 80.6 81.3 84.5 82.27 83.18 85.11 81.4 82 85.2
03/05/2018 16:53:32 82.55 83.37 84.56 80.6 81.3 84.5 83.16 83.88 85.11 81.4 82 85.2
03/05/2018 16:53:33 81.3 82.38 84.56 80.6 81.3 84.5 81.8 83 85.11 81.4 82 85.2
03/05/2018 16:53:34 82.3 83.48 84.56 80.6 81.3 84.5 82.96 83.96 85.11 81.4 82 85.2
03/05/2018 16:53:35 78.68 82.02 84.56 80.6 81.3 84.5 79.7 82.66 85.11 81.4 82 85.1
03/05/2018 16:53:36 80.2 80.84 84.56 80.6 81.3 84.5 81.32 81.7 85.11 81.4 82 85.1
03/05/2018 16:53:37 80.1 80.81 84.56 80.6 81.3 84.5 81.06 81.61 85.11 81.4 82 85.1
03/05/2018 16:53:38 80.35 80.46 84.56 80.7 81.3 84.5 81.17 81.28 85.11 81.4 82 85.1
03/05/2018 16:53:39 80.61 81.51 84.56 80.7 81.3 84.4 81.2 82.02 85.11 81.4 82 85.1
03/05/2018 16:53:40 78.71 80.28 84.56 80.7 81.3 84.4 79.7 81.06 85.11 81.4 82 85.1
03/05/2018 16:53:41 80.96 80.68 84.56 80.7 81.3 84.4 81.69 81.46 85.11 81.4 82 85.1
03/05/2018 16:53:42 82.65 83.11 84.56 80.7 81.3 84.4 83.1 83.32 85.11 81.4 82 85.1
03/05/2018 16:53:43 77.62 81.78 84.56 80.7 81.3 84.4 79.05 82.44 85.11 81.4 82 85.1
03/05/2018 16:53:44 81.53 81.52 84.56 80.7 81.3 84.4 82.06 82.16 85.11 81.4 82 85.1
03/05/2018 16:53:45 78.45 80.83 84.56 80.7 81.3 84.4 79.76 81.56 85.11 81.3 82 85.1
03/05/2018 16:53:46 79.35 79.82 84.56 80.7 81.3 84.4 80.41 80.8 85.11 81.3 82 85.1
03/05/2018 16:53:47 81.05 80.81 84.56 80.7 81.3 84.4 82.03 81.64 85.11 81.4 82 85.1
03/05/2018 16:53:48 83.57 83.73 83.73 80.7 81.3 84.4 84.04 84.26 84.4 81.4 82 85.1
03/05/2018 16:53:49 82.25 82.71 83.73 80.7 81.3 84.4 83.11 83.35 84.4 81.4 82 85.1
03/05/2018 16:53:50 85.49 85.13 85.13 80.7 81.3 84.4 85.74 85.56 85.56 81.4 82 85
03/05/2018 16:53:51 81.69 83.9 85.13 80.7 81.3 84.4 82.3 84.29 85.56 81.4 82 85
03/05/2018 16:53:52 84.52 84.7 85.13 80.8 81.3 84.4 84.98 85.14 85.56 81.4 82 85
03/05/2018 16:53:53 88.56 88.04 88.04 80.8 81.4 84.4 88.9 88.4 88.4 81.5 82.1 85
03/05/2018 16:53:54 85.04 88.55 88.55 80.9 81.4 84.4 85.49 88.91 88.91 81.5 82.1 85
03/05/2018 16:53:55 80.6 86.01 88.55 80.9 81.4 84.4 81.56 86.41 88.91 81.5 82.1 85
03/05/2018 16:53:56 83.55 84.99 88.55 80.9 81.4 84.4 83.96 85.4 88.91 81.5 82.1 85
03/05/2018 16:53:57 80.6 83.04 88.55 80.9 81.4 84.4 81.25 83.56 88.91 81.5 82.1 85
03/05/2018 16:53:58 81.95 82.19 88.55 80.9 81.4 84.3 82.56 82.71 88.91 81.5 82.1 85
03/05/2018 16:53:59 83.15 83.42 88.55 80.9 81.4 84.3 83.93 84.11 88.91 81.5 82.1 85
03/05/2018 16:54:00 85.79 85.23 88.55 80.9 81.4 84.3 86.26 85.75 88.91 81.6 82.1 85
03/05/2018 16:54:01 80.71 85.19 88.55 80.9 81.4 84.3 81.59 85.7 88.91 81.6 82.1 85
03/05/2018 16:54:02 79.91 82.81 88.55 80.9 81.4 84.3 80.68 83.47 88.91 81.6 82.1 85
03/05/2018 16:54:03 82.5 82.64 88.55 81 81.4 84.3 83.23 83.24 88.91 81.6 82.1 85
03/05/2018 16:54:04 84.33 84 88.55 81 81.4 84.3 84.69 84.53 88.91 81.6 82.1 85
03/05/2018 16:54:05 80.05 83.53 88.55 81 81.4 84.3 80.53 83.96 88.91 81.6 82.1 85
03/05/2018 16:54:06 83.1 82.68 88.55 81 81.4 84.3 83.62 83.14 88.91 81.6 82.1 85
03/05/2018 16:54:07 85.33 84.68 88.55 81 81.4 84.3 85.76 85.14 88.91 81.6 82.1 85
03/05/2018 16:54:08 87.49 87.12 88.55 81.1 81.4 84.3 87.98 87.58 88.91 81.7 82.1 85
03/05/2018 16:54:09 80.47 86.15 88.55 81.1 81.4 84.3 81.21 86.64 88.91 81.7 82.1 85
03/05/2018 16:54:10 83.29 84.21 88.55 81.1 81.4 84.3 83.8 84.68 88.91 81.7 82.1 85
03/05/2018 16:54:11 80.69 83.42 88.55 81.1 81.4 84.3 81.4 83.92 88.91 81.7 82.1 85
03/05/2018 16:54:12 80.8 81.68 88.55 81.1 81.4 84.3 81.27 82.3 88.91 81.7 82.1 84.9
03/05/2018 16:54:13 81.47 81.65 88.55 81.1 81.5 84.3 82.52 82.49 88.91 81.7 82.1 84.9
03/05/2018 16:54:14 83.64 83.54 88.55 81.1 81.5 84.3 84.52 84.35 88.91 81.7 82.1 84.9
03/05/2018 16:54:15 81.38 83.54 88.55 81.1 81.5 84.3 82.06 84.35 88.91 81.7 82.1 84.9
03/05/2018 16:54:16 80.83 82.83 88.55 81.1 81.5 84.3 81.73 83.54 88.91 81.7 82.1 84.9
03/05/2018 16:54:17 79.04 80.96 88.55 81.1 81.5 84.3 80.15 81.85 88.91 81.7 82.1 84.9
03/05/2018 16:54:18 81.78 81.83 88.55 81.1 81.5 84.3 82.52 82.6 88.91 81.7 82.1 84.9
03/05/2018 16:54:19 82.24 82.25 88.55 81.1 81.5 84.3 82.87 82.96 88.91 81.7 82.2 84.9
03/05/2018 16:54:20 82.58 83.3 88.55 81.1 81.5 84.3 83.09 83.86 88.91 81.8 82.2 84.9
03/05/2018 16:54:21 81.31 82.14 88.55 81.1 81.5 84.2 82 82.91 88.91 81.8 82.2 84.9
03/05/2018 16:54:22 83 82.58 88.55 81.1 81.5 84.2 83.76 83.28 88.91 81.8 82.2 84.9
03/05/2018 16:54:23 82.76 83.28 88.55 81.1 81.5 84.2 84.18 84.33 88.91 81.8 82.2 84.9
03/05/2018 16:54:24 82.12 83.08 87.12 81.1 81.5 84.2 84.02 84.43 87.58 81.8 82.2 84.9
03/05/2018 16:54:25 82.9 83.5 87.12 81.1 81.5 84.2 83.64 84.74 87.58 81.8 82.2 84.9
03/05/2018 16:54:26 80.62 83.04 87.12 81.1 81.5 84.2 81.37 84.04 87.58 81.8 82.2 84.9
03/05/2018 16:54:27 82.07 83.01 87.12 81.1 81.5 84.2 82.65 83.58 87.58 81.7 82.2 84.9
03/05/2018 16:54:28 82.34 82.88 87.12 81.1 81.5 84.2 82.75 83.4 87.58 81.7 82.2 84.8
03/05/2018 16:54:29 84.51 84.05 87.12 81.1 81.5 84.2 85.09 84.61 87.58 81.7 82.2 84.8
03/05/2018 16:54:30 82.99 84.52 87.12 81.1 81.5 84.2 83.65 85.09 87.58 81.8 82.2 84.8
03/05/2018 16:54:31 79.48 83.64 87.12 81.1 81.5 84.2 80.02 84.22 87.58 81.8 82.2 84.8
03/05/2018 16:54:32 79.87 81.19 87.12 81.1 81.5 84.2 81.15 81.81 87.58 81.8 82.2 84.8
03/05/2018 16:54:33 83.56 82.9 87.12 81.2 81.5 84.1 83.72 83.36 87.58 81.8 82.2 84.8
03/05/2018 16:54:34 81.49 83.26 87.12 81.2 81.5 84.1 82.28 83.61 87.58 81.8 82.2 84.8
03/05/2018 16:54:35 83.36 82.97 87.12 81.2 81.5 84.1 83.78 83.51 87.58 81.8 82.2 84.8
03/05/2018 16:54:36 79.59 82.58 87.12 81.2 81.5 84.1 80.7 83.13 87.58 81.8 82.2 84.7
03/05/2018 16:54:37 82.65 82.43 87.12 81.2 81.5 84.1 83.06 82.95 87.58 81.8 82.2 84.7
03/05/2018 16:54:38 79.04 81.74 86.15 81.2 81.5 84.1 80.47 82.32 86.64 81.8 82.2 84.7
03/05/2018 16:54:39 80.45 80.75 84.52 81.2 81.5 84.1 81.95 81.91 85.09 81.8 82.2 84.7
03/05/2018 16:54:40 81.97 81.84 84.52 81.2 81.5 84 83.03 82.84 85.09 81.8 82.2 84.7
03/05/2018 16:54:41 81.95 82.74 84.52 81.2 81.5 84 82.44 83.38 85.09 81.8 82.2 84.7
03/05/2018 16:54:42 81.03 81.77 84.52 81.2 81.5 84 82.32 82.75 85.09 81.8 82.2 84.7
03/05/2018 16:54:43 80.46 81.32 84.52 81.2 81.5 84 81.35 82.27 85.09 81.8 82.2 84.7
03/05/2018 16:54:44 80.44 81.27 84.52 81.2 81.5 84 81.5 82.13 85.09 81.8 82.2 84.7
03/05/2018 16:54:45 83.95 83.82 84.52 81.2 81.5 84 84.52 84.45 85.09 81.8 82.2 84.7
03/05/2018 16:54:46 82.13 83.18 84.52 81.2 81.6 84 82.84 83.78 85.09 81.9 82.2 84.7
03/05/2018 16:54:47 85.67 85.21 85.21 81.3 81.6 84 86.06 85.65 85.65 81.9 82.2 84.6
03/05/2018 16:54:48 81.93 84.68 85.21 81.3 81.6 83.9 82.56 85.12 85.65 81.9 82.2 84.6
03/05/2018 16:54:49 83.38 83.66 85.21 81.3 81.6 83.9 83.89 84.2 85.65 81.9 82.2 84.6
03/05/2018 16:54:50 85.41 85.16 85.21 81.3 81.6 83.9 85.71 85.51 85.65 81.9 82.3 84.6
03/05/2018 16:54:51 87.8 87.86 87.86 81.4 81.6 83.9 88.2 88.21 88.21 82 82.3 84.6
03/05/2018 16:54:52 83.9 86.74 87.86 81.4 81.6 83.9 84.37 87.14 88.21 82 82.3 84.6
03/05/2018 16:54:53 86 86.53 87.86 81.4 81.6 83.9 86.46 86.95 88.21 82 82.3 84.6
03/05/2018 16:54:54 81.05 85.38 87.86 81.4 81.6 83.9 81.73 85.83 88.21 82 82.3 84.6
03/05/2018 16:54:55 81.57 83.17 87.86 81.4 81.6 83.9 82.22 83.7 88.21 82 82.3 84.6
03/05/2018 16:54:56 81.57 82.89 87.86 81.4 81.6 83.9 82.53 83.48 88.21 82 82.3 84.6
03/05/2018 16:54:57 85.57 84.63 87.86 81.4 81.6 83.9 86.14 85.21 88.21 82 82.3 84.5
03/05/2018 16:54:58 83.44 84.8 87.86 81.4 81.6 83.9 83.98 85.32 88.21 82 82.3 84.5
03/05/2018 16:54:59 81.84 83.68 87.86 81.4 81.6 83.9 82.51 84.27 88.21 82 82.3 84.5
03/05/2018 16:55:00 83.17 83.44 87.86 81.4 81.6 83.9 83.81 84.01 88.21 82 82.3 84.5
03/05/2018 16:55:01 85.02 84.67 87.86 81.5 81.6 83.9 85.5 85.18 88.21 82 82.3 84.5
03/05/2018 16:55:02 84.42 84.82 87.86 81.5 81.6 83.8 84.86 85.26 88.21 82.1 82.3 84.5
03/05/2018 16:55:03 83.7 84.42 87.86 81.5 81.6 83.8 84.09 84.88 88.21 82.1 82.3 84.5
03/05/2018 16:55:04 84.05 84.68 87.86 81.5 81.7 83.8 84.68 85.17 88.21 82.1 82.3 84.5
03/05/2018 16:55:05 87.53 86.7 87.86 81.6 81.7 83.8 87.94 87.16 88.21 82.1 82.3 84.5
03/05/2018 16:55:06 81.85 86.6 87.86 81.6 81.7 83.8 82.57 87.05 88.21 82.1 82.3 84.5
03/05/2018 16:55:07 82.46 84.28 87.86 81.6 81.7 83.8 83 84.84 88.21 82.1 82.3 84.5
03/05/2018 16:55:08 82.49 83.29 87.86 81.6 81.7 83.8 83.3 83.85 88.21 82.2 82.3 84.5
03/05/2018 16:55:09 80.3 82.7 87.86 81.6 81.7 83.8 80.98 83.45 88.21 82.2 82.3 84.5
03/05/2018 16:55:10 85.72 84.88 87.86 81.6 81.7 83.8 86.28 85.46 88.21 82.2 82.3 84.5
03/05/2018 16:55:11 83.71 85.74 87.86 81.6 81.7 83.8 84.55 86.29 88.21 82.2 82.3 84.5
03/05/2018 16:55:12 88.65 87.69 87.86 81.7 81.7 83.8 89.06 88.15 88.21 82.3 82.4 84.5
03/05/2018 16:55:13 82.86 87.57 87.86 81.7 81.7 83.8 83.58 88.03 88.21 82.3 82.4 84.5
03/05/2018 16:55:14 77.71 85.17 87.86 81.7 81.7 83.8 78.56 85.73 88.21 82.3 82.4 84.5
03/05/2018 16:55:15 82.89 82.81 87.86 81.7 81.7 83.8 83.7 83.51 88.21 82.3 82.4 84.5
03/05/2018 16:55:16 81.58 82.77 87.86 81.7 81.7 83.8 82.33 83.5 88.21 82.3 82.4 84.5
03/05/2018 16:55:17 82.4 83.06 87.86 81.7 81.7 83.8 83.26 83.83 88.21 82.3 82.4 84.5
03/05/2018 16:55:18 81.87 82.31 87.86 81.7 81.7 83.8 82.49 82.95 88.21 82.3 82.4 84.5
03/05/2018 16:55:19 79.93 81.98 87.86 81.7 81.7 83.8 80.98 82.68 88.21 82.3 82.4 84.5
03/05/2018 16:55:20 82.58 82.45 87.86 81.7 81.7 83.8 83.5 83.31 88.21 82.3 82.4 84.5
03/05/2018 16:55:21 80.28 82.7 87.69 81.7 81.7 83.8 81.09 83.64 88.15 82.3 82.4 84.5
03/05/2018 16:55:22 84.92 84.29 87.69 81.7 81.7 83.8 85.54 84.93 88.15 82.3 82.4 84.4
03/05/2018 16:55:23 86.76 86 87.69 81.8 81.7 83.8 87.34 86.57 88.15 82.3 82.4 84.4
03/05/2018 16:55:24 84.37 86.04 87.69 81.8 81.7 83.8 84.97 86.61 88.15 82.4 82.4 84.4
03/05/2018 16:55:25 81.75 85.26 87.69 81.8 81.7 83.8 82.17 85.85 88.15 82.4 82.4 84.4
03/05/2018 16:55:26 82.64 83.81 87.69 81.8 81.8 83.8 83.44 84.34 88.15 82.4 82.4 84.4
03/05/2018 16:55:27 82.97 84.19 87.69 81.8 81.8 83.7 83.77 84.82 88.15 82.4 82.4 84.4
03/05/2018 16:55:28 81.53 83.45 87.69 81.8 81.8 83.7 82.26 84.19 88.15 82.4 82.4 84.4
03/05/2018 16:55:29 82.21 82.13 87.69 81.8 81.8 83.7 82.95 82.82 88.15 82.4 82.4 84.4
03/05/2018 16:55:30 82.27 82.57 87.69 81.8 81.8 83.7 82.89 83.18 88.15 82.4 82.4 84.4
03/05/2018 16:55:31 85.56 84.87 87.69 81.8 81.8 83.7 85.95 85.29 88.15 82.4 82.4 84.4
03/05/2018 16:55:32 84.62 85.84 87.69 81.8 81.8 83.7 85.09 86.27 88.15 82.4 82.4 84.4
03/05/2018 16:55:33 82.83 84.15 87.69 81.9 81.8 83.7 83.39 84.64 88.15 82.4 82.4 84.4
03/05/2018 16:55:34 82.02 83.38 87.69 81.9 81.8 83.7 82.73 83.91 88.15 82.4 82.5 84.4
03/05/2018 16:55:35 83 83.24 87.69 81.9 81.8 83.7 83.52 83.82 88.15 82.4 82.5 84.4
03/05/2018 16:55:36 82.84 83.01 87.69 81.9 81.8 83.7 83.51 83.62 88.15 82.5 82.5 84.4
03/05/2018 16:55:37 81.81 82.79 87.69 81.9 81.8 83.7 82.65 83.43 88.15 82.5 82.5 84.3
03/05/2018 16:55:38 82.35 82.51 87.69 81.9 81.8 83.7 83.16 83.27 88.15 82.5 82.5 84.3
03/05/2018 16:55:39 80.73 82.87 87.69 81.9 81.8 83.6 81.61 83.56 88.15 82.5 82.5 84.3
03/05/2018 16:55:40 82.12 81.98 87.69 81.9 81.8 83.6 82.98 82.78 88.15 82.5 82.5 84.3
03/05/2018 16:55:41 85.95 85.17 87.69 81.9 81.8 83.6 86.39 85.69 88.15 82.5 82.5 84.3
03/05/2018 16:55:42 86.84 86.48 87.57 82 81.8 83.6 87.23 86.92 88.03 82.5 82.5 84.3
03/05/2018 16:55:43 82.57 86.43 86.48 82 81.8 83.6 83.04 86.86 86.92 82.5 82.5 84.3
03/05/2018 16:55:44 83.18 84.59 86.48 82 81.8 83.6 83.71 85.04 86.92 82.6 82.5 84.2
03/05/2018 16:55:45 86.7 85.88 86.48 82 81.9 83.5 87.1 86.3 86.92 82.6 82.5 84.2
03/05/2018 16:55:46 85.53 86.51 86.51 82.1 81.9 83.5 86.01 86.95 86.95 82.6 82.5 84.2
03/05/2018 16:55:47 82.23 85.6 86.51 82.1 81.9 83.5 83.01 86.05 86.95 82.6 82.5 84.2
03/05/2018 16:55:48 82.81 83.88 86.51 82.1 81.9 83.5 83.42 84.46 86.95 82.6 82.5 84.2
03/05/2018 16:55:49 83.3 83.66 86.51 82.1 81.9 83.5 83.91 84.25 86.95 82.6 82.5 84.2
03/05/2018 16:55:50 82.47 83.53 86.51 82.1 81.9 83.5 83.08 84.13 86.95 82.7 82.5 84.2
03/05/2018 16:55:51 81.94 82.93 86.51 82.1 81.9 83.5 82.84 83.54 86.95 82.7 82.5 84.2
03/05/2018 16:55:52 81.23 82.33 86.51 82.1 81.9 83.5 82.11 83.12 86.95 82.7 82.5 84.2
03/05/2018 16:55:53 83.96 83.57 86.51 82.1 81.9 83.5 84.68 84.32 86.95 82.7 82.5 84.1
03/05/2018 16:55:54 81.64 82.84 86.51 82.1 81.9 83.4 82.13 83.62 86.95 82.7 82.5 84.1
03/05/2018 16:55:55 84.15 83.84 86.51 82.1 81.9 83.4 84.73 84.39 86.95 82.7 82.5 84.1
03/05/2018 16:55:56 86.3 85.65 86.51 82.2 81.9 83.4 86.67 86.05 86.95 82.7 82.5 84.1
03/05/2018 16:55:57 85.78 86.59 86.59 82.2 81.9 83.4 86.21 87 87 82.7 82.5 84.1
03/05/2018 16:55:58 84.84 85.38 86.59 82.2 81.9 83.4 85.26 85.8 87 82.8 82.6 84.1
03/05/2018 16:55:59 85.44 85.55 86.59 82.2 81.9 83.3 85.84 85.92 87 82.8 82.6 84
03/05/2018 16:56:00 82.98 85.42 86.59 82.3 81.9 83.3 83.59 85.84 87 82.8 82.6 84
03/05/2018 16:56:01 83.81 84.45 86.59 82.3 81.9 83.3 84.41 84.95 87 82.8 82.6 84
03/05/2018 16:56:02 85.96 85.52 86.59 82.3 81.9 83.3 86.42 85.97 87 82.8 82.6 84
03/05/2018 16:56:03 82.4 85.02 86.59 82.3 81.9 83.3 83.24 85.52 87 82.8 82.6 84
03/05/2018 16:56:04 81.92 83.7 86.59 82.3 81.9 83.3 83 84.39 87 82.8 82.6 84
03/05/2018 16:56:05 83.67 83.79 86.59 82.3 81.9 83.3 84.25 84.45 87 82.9 82.6 84
03/05/2018 16:56:06 81.39 83.35 86.59 82.3 81.9 83.3 82.51 84.13 87 82.9 82.6 84
03/05/2018 16:56:07 85.05 84.58 86.59 82.4 82 83.3 85.72 85.27 87 82.9 82.6 84
03/05/2018 16:56:08 80.9 84.64 86.59 82.4 82 83.3 82.04 85.33 87 82.9 82.6 84
03/05/2018 16:56:09 81.96 82.59 86.59 82.4 82 83.2 82.73 83.41 87 82.9 82.6 84
03/05/2018 16:56:10 79.12 82.16 86.59 82.4 82 83.2 80.5 82.99 87 82.9 82.6 83.9
03/05/2018 16:56:11 80.06 80.69 86.59 82.4 82 83.2 80.45 81.71 87 82.9 82.6 83.9
03/05/2018 16:56:12 80.55 81.07 86.59 82.4 82 83.2 81.17 81.55 87 82.9 82.6 83.9
03/05/2018 16:56:13 80.5 80.98 86.59 82.4 82 83.2 80.84 81.35 87 82.9 82.6 83.9
03/05/2018 16:56:14 78.99 80.41 86.59 82.4 82 83.1 79.91 80.85 87 82.9 82.6 83.9
03/05/2018 16:56:15 79 80 86.59 82.4 82 83.1 80.61 80.82 87 82.9 82.6 83.9
03/05/2018 16:56:16 81.82 81.67 86.59 82.4 82 83.1 82.66 82.49 87 82.9 82.6 83.8
03/05/2018 16:56:17 84.68 83.88 86.59 82.4 82 83.1 85.28 84.53 87 82.9 82.6 83.8
03/05/2018 16:56:18 81.25 83.9 86.59 82.4 82 83.1 82.31 84.57 87 82.9 82.6 83.8
03/05/2018 16:56:19 81.72 82.36 86.59 82.4 82 83.1 82.66 83.22 87 83 82.6 83.8
03/05/2018 16:56:20 83.85 83.4 86.59 82.4 82 83.1 84.9 84.45 87 83 82.6 83.8
03/05/2018 16:56:21 83.6 84.9 86.59 82.4 82 83.1 85.1 85.81 87 83 82.6 83.8
03/05/2018 16:56:22 81.75 83.25 86.59 82.4 82 83.1 83.4 84.51 87 83 82.6 83.8
03/05/2018 16:56:23 85 84.83 86.59 82.4 82 83.1 86.37 86.08 87 83 82.6 83.8
03/05/2018 16:56:24 83.18 85.47 86.59 82.4 82 83 84.87 86.7 87 83 82.6 83.8
03/05/2018 16:56:25 82.31 83.01 86.59 82.4 82 83 83.67 84.61 87 83 82.6 83.7
03/05/2018 16:56:26 84.19 84.19 86.59 82.5 82 83 85.12 85.24 87 83 82.6 83.7
03/05/2018 16:56:27 84.31 84.9 85.55 82.5 82 83 85.52 85.94 86.7 83 82.7 83.7
03/05/2018 16:56:28 83.26 85.13 85.55 82.5 82 82.9 84.13 86 86.7 83.1 82.7 83.7
03/05/2018 16:56:29 83.25 83.95 85.52 82.5 82 82.9 83.89 84.8 86.7 83.1 82.7 83.7
03/05/2018 16:56:30 84.87 84.83 85.52 82.5 82 82.9 85.93 85.74 86.7 83.1 82.7 83.7
03/05/2018 16:56:31 78.64 84.71 85.52 82.5 82 82.9 81.24 85.65 86.7 83.1 82.7 83.7
03/05/2018 16:56:32 87.42 86.44 86.44 82.5 82 82.9 88.31 87.4 87.4 83.1 82.7 83.7
03/05/2018 16:56:33 80.54 86.44 86.44 82.6 82 82.9 82.24 87.4 87.4 83.1 82.7 83.7
03/05/2018 16:56:34 81.35 83.46 86.44 82.6 82 82.9 83.11 84.71 87.4 83.1 82.7 83.7
03/05/2018 16:56:35 79.46 82.75 86.44 82.6 82 82.9 81.17 84.14 87.4 83.1 82.7 83.7
03/05/2018 16:56:36 80.42 81.18 86.44 82.5 82 82.9 82.39 82.8 87.4 83.1 82.7 83.7
03/05/2018 16:56:37 80.16 80.76 86.44 82.6 82 82.9 81.93 82.59 87.4 83.1 82.7 83.7
03/05/2018 16:56:38 81.52 81.37 86.44 82.6 82 82.9 82.44 82.36 87.4 83.2 82.7 83.6
03/05/2018 16:56:39 80.7 81.24 86.44 82.6 82 82.9 81.85 82.54 87.4 83.2 82.7 83.6
03/05/2018 16:56:40 80.13 81.28 86.44 82.6 82 82.9 82.23 82.23 87.4 83.2 82.6 83.6
03/05/2018 16:56:41 81.23 81.67 86.44 82.6 82 82.9 82.6 82.66 87.4 83.2 82.6 83.6
03/05/2018 16:56:42 79.92 80.96 86.44 82.6 82 82.9 81.16 82.45 87.4 83.2 82.6 83.6
03/05/2018 16:56:43 77.99 80.15 86.44 82.6 82 82.9 80.68 81.56 87.4 83.2 82.6 83.6
03/05/2018 16:56:44 81.02 80.63 86.44 82.6 82 82.9 82.36 82.02 87.4 83.2 82.6 83.6
03/05/2018 16:56:45 80.17 80.27 86.44 82.6 82 82.9 81.46 81.96 87.4 83.2 82.6 83.6
03/05/2018 16:56:46 79.78 80.4 86.44 82.6 81.9 82.9 81.19 81.79 87.4 83.2 82.6 83.6
03/05/2018 16:56:47 80.83 80.77 86.44 82.6 81.9 82.9 82.29 82.04 87.4 83.2 82.6 83.6
03/05/2018 16:56:48 81.26 81.18 86.44 82.6 81.9 82.8 82.15 82.15 87.4 83.2 82.6 83.6
03/05/2018 16:56:49 80.59 81.17 86.44 82.6 81.9 82.8 82.03 82.22 87.4 83.2 82.6 83.6
03/05/2018 16:56:50 80.6 81.24 86.44 82.6 81.9 82.8 82.9 82.83 87.4 83.2 82.6 83.6
03/05/2018 16:56:51 80.12 81.31 86.44 82.6 81.9 82.8 81.35 82.85 87.4 83.2 82.6 83.6
03/05/2018 16:56:52 80.01 80.62 86.44 82.6 81.9 82.8 81.55 82.03 87.4 83.2 82.6 83.6
03/05/2018 16:56:53 81.52 81.9 86.44 82.6 81.9 82.8 82.9 82.89 87.4 83.2 82.6 83.6
03/05/2018 16:56:54 81.21 81.36 86.44 82.6 81.9 82.8 82.18 82.54 87.4 83.2 82.6 83.6
03/05/2018 16:56:55 83.24 83.01 86.44 82.6 81.9 82.8 83.83 83.71 87.4 83.2 82.6 83.6
03/05/2018 16:56:56 82.67 83.94 86.44 82.6 81.9 82.8 83.37 84.6 87.4 83.2 82.6 83.6
03/05/2018 16:56:57 75.27 82.53 86.44 82.6 81.9 82.8 78.12 83.24 87.4 83.2 82.6 83.5
03/05/2018 16:56:58 79.47 79.71 86.44 82.6 81.9 82.8 81.01 81.13 87.4 83.2 82.6 83.5
03/05/2018 16:56:59 84.92 84.09 86.44 82.6 81.9 82.8 85.36 84.66 87.4 83.2 82.6 83.5
03/05/2018 16:57:00 84.52 85.56 86.44 82.6 81.9 82.8 85.23 86.1 87.4 83.2 82.6 83.5
03/05/2018 16:57:01 77.23 83.72 86.44 82.6 81.9 82.8 79.67 84.46 87.4 83.2 82.6 83.5
03/05/2018 16:57:02 77.93 81.06 86.44 82.6 81.9 82.8 80 82.24 87.4 83.2 82.6 83.5
03/05/2018 16:57:03 82.46 81.91 85.56 82.6 81.9 82.8 83.24 82.87 86.1 83.2 82.6 83.5
03/05/2018 16:57:04 80.54 81.57 85.56 82.6 81.9 82.8 81.06 82.47 86.1 83.2 82.6 83.5
03/05/2018 16:57:05 84.96 84.02 85.56 82.6 81.9 82.8 85.34 84.49 86.1 83.2 82.6 83.5
03/05/2018 16:57:06 78.5 83.96 85.56 82.6 81.9 82.8 80.36 84.41 86.1 83.3 82.6 83.5
03/05/2018 16:57:07 80.02 81.16 85.56 82.6 81.9 82.8 81.32 82.21 86.1 83.3 82.6 83.5
03/05/2018 16:57:08 85.64 84.74 85.56 82.7 81.9 82.8 86.12 85.3 86.1 83.3 82.6 83.5
03/05/2018 16:57:09 81.26 85.1 85.56 82.7 81.9 82.8 82.32 85.62 86.1 83.3 82.6 83.5
03/05/2018 16:57:10 81.27 82.47 85.56 82.7 81.9 82.8 82.56 83.4 86.1 83.3 82.6 83.5
03/05/2018 16:57:11 80.27 81.81 85.56 82.7 81.9 82.7 81.94 82.92 86.1 83.3 82.6 83.5
03/05/2018 16:57:12 76.35 81.06 85.56 82.6 81.9 82.7 78.97 82.49 86.1 83.3 82.6 83.5
03/05/2018 16:57:13 82.14 81.46 85.56 82.6 81.9 82.7 82.15 81.9 86.1 83.3 82.6 83.5
03/05/2018 16:57:14 81.03 81.41 85.56 82.6 81.9 82.7 81.78 82.04 86.1 83.3 82.6 83.5
03/05/2018 16:57:15 80.64 81.4 85.56 82.6 81.9 82.7 82.25 82.4 86.1 83.3 82.6 83.5
03/05/2018 16:57:16 79.1 81.25 85.56 82.6 81.9 82.7 80.97 82.44 86.1 83.3 82.6 83.5
03/05/2018 16:57:17 85.37 84.87 85.56 82.6 81.9 82.7 86.36 85.82 86.1 83.3 82.6 83.5
03/05/2018 16:57:18 83.94 85.29 85.56 82.7 81.9 82.7 84.63 86.19 86.19 83.3 82.6 83.5
03/05/2018 16:57:19 82.64 84.21 85.56 82.7 81.9 82.7 83.66 85.02 86.19 83.3 82.6 83.5
03/05/2018 16:57:20 82.15 83.86 85.56 82.7 81.9 82.7 83.33 84.75 86.19 83.3 82.6 83.5
03/05/2018 16:57:21 81.6 82.53 85.56 82.7 81.9 82.7 82.68 83.64 86.19 83.3 82.6 83.5
03/05/2018 16:57:22 82.3 82.4 85.56 82.7 81.9 82.7 83.2 83.33 86.19 83.3 82.6 83.4
03/05/2018 16:57:23 81.4 82.78 85.56 82.7 81.9 82.7 82.75 83.63 86.19 83.3 82.6 83.4
03/05/2018 16:57:24 79.98 81.53 85.56 82.7 81.9 82.7 81.44 82.81 86.19 83.3 82.6 83.4
03/05/2018 16:57:25 81.33 81.54 85.56 82.7 81.9 82.7 82.9 82.77 86.19 83.3 82.6 83.4
03/05/2018 16:57:26 82.03 82.18 85.56 82.7 81.9 82.7 83.49 83.64 86.19 83.3 82.6 83.4
03/05/2018 16:57:27 82.38 82.65 85.56 82.7 81.9 82.7 83.18 83.72 86.19 83.4 82.6 83.4
03/05/2018 16:57:28 80.71 81.96 85.56 82.7 81.9 82.7 82.64 83.15 86.19 83.4 82.6 83.4
03/05/2018 16:57:29 79.95 81.63 85.56 82.7 81.9 82.7 81.68 83.15 86.19 83.4 82.6 83.4
03/05/2018 16:57:30 82.39 81.94 85.29 82.7 81.9 82.6 84.04 83.63 86.19 83.4 82.6 83.4
03/05/2018 16:57:31 82.19 82.73 85.29 82.7 81.9 82.6 82.88 83.8 86.19 83.4 82.6 83.4
03/05/2018 16:57:32 81.31 82.14 85.29 82.7 82 82.6 82.12 83.1 86.19 83.4 82.6 83.4
03/05/2018 16:57:33 82.15 82.23 85.29 82.6 82 82.6 82.74 82.8 86.19 83.3 82.6 83.4
03/05/2018 16:57:34 80.59 81.77 85.29 82.6 82 82.6 82.25 82.89 86.19 83.3 82.6 83.4
03/05/2018 16:57:35 81.83 81.67 85.29 82.6 82 82.6 83.11 82.93 86.19 83.3 82.6 83.4
03/05/2018 16:57:36 82.54 82.49 85.29 82.6 82 82.6 83.45 83.43 86.19 83.3 82.6 83.4
03/05/2018 16:57:37 81.48 82.52 85.29 82.6 82 82.6 82.52 83.49 86.19 83.3 82.6 83.4
03/05/2018 16:57:38 81.83 82.18 85.29 82.6 82 82.6 82.88 83.17 86.19 83.3 82.6 83.3
03/05/2018 16:57:39 81.39 82.01 85.29 82.6 82 82.6 82.06 83.05 86.19 83.3 82.6 83.3
03/05/2018 16:57:40 84.65 84.71 85.29 82.6 82 82.6 85.41 85.4 86.19 83.4 82.6 83.3
03/05/2018 16:57:41 80.87 83.07 85.29 82.6 82 82.6 82.01 83.84 86.19 83.4 82.6 83.3
03/05/2018 16:57:42 82.31 82.91 85.29 82.6 82 82.6 83.38 83.82 86.19 83.4 82.7 83.3
03/05/2018 16:57:43 81.49 81.96 85.29 82.6 82 82.6 83.17 83.3 86.19 83.4 82.7 83.3
03/05/2018 16:57:44 81.65 82.25 85.29 82.6 82 82.6 83.04 83.6 86.19 83.4 82.7 83.3
03/05/2018 16:57:45 82.17 82.18 85.29 82.6 82 82.6 83.36 83.43 86.19 83.4 82.7 83.3
03/05/2018 16:57:46 82.12 82.26 85.29 82.6 82 82.5 83.06 83.41 86.19 83.4 82.7 83.3
03/05/2018 16:57:47 82.69 83.06 85.29 82.6 82 82.5 85.42 85.05 86.19 83.4 82.7 83.3
03/05/2018 16:57:48 84.21 84.35 84.71 82.6 82 82.5 85.39 86.24 86.24 83.4 82.7 83.3
03/05/2018 16:57:49 80.28 83.32 84.71 82.6 82 82.5 81.08 84.96 86.24 83.4 82.7 83.3
03/05/2018 16:57:50 78.15 81.42 84.71 82.6 82 82.5 80.61 82.74 86.24 83.4 82.7 83.3
03/05/2018 16:57:51 83.56 82.9 84.71 82.6 82 82.5 84.14 83.64 86.24 83.4 82.7 83.3
03/05/2018 16:57:52 85.91 85.29 85.29 82.6 82 82.5 86.34 85.79 86.24 83.4 82.7 83.3
03/05/2018 16:57:53 79.12 84.94 85.29 82.6 82 82.5 80.51 85.47 86.24 83.4 82.7 83.3
03/05/2018 16:57:54 84.72 84.18 85.29 82.7 82 82.5 85.55 84.98 86.24 83.4 82.7 83.3
03/05/2018 16:57:55 81.74 84.12 85.29 82.7 82 82.5 82.51 84.95 86.24 83.4 82.7 83.3
03/05/2018 16:57:56 81.59 83.28 85.29 82.7 82 82.5 82.07 83.96 86.24 83.4 82.7 83.3
03/05/2018 16:57:57 84.39 83.82 85.29 82.7 82 82.5 84.72 84.24 86.24 83.4 82.7 83.3
03/05/2018 16:57:58 84.49 85.19 85.29 82.7 82 82.5 85.07 85.58 86.24 83.4 82.7 83.2
03/05/2018 16:57:59 79.45 83.72 85.29 82.6 82 82.5 81.02 84.32 86.24 83.4 82.6 83.2
03/05/2018 16:58:00 83.47 83.25 85.29 82.7 82 82.5 83.87 83.81 86.24 83.4 82.6 83.2
03/05/2018 16:58:01 84.43 84.61 85.29 82.7 82 82.5 85.03 85.12 86.24 83.5 82.7 83.2
03/05/2018 16:58:02 80.49 83.7 85.29 82.7 82 82.5 81.56 84.33 86.24 83.5 82.7 83.2
03/05/2018 16:58:03 83.99 83.75 85.29 82.7 82 82.5 85.04 84.63 86.24 83.5 82.7 83.2
03/05/2018 16:58:04 77.35 83.04 85.29 82.7 82 82.5 79.4 84.02 86.24 83.5 82.7 83.2
03/05/2018 16:58:05 81.97 81.87 85.29 82.7 81.9 82.4 82.4 82.45 86.24 83.5 82.6 83.2
03/05/2018 16:58:06 79.72 81.77 85.29 82.7 81.9 82.4 80.27 82.37 86.24 83.5 82.6 83.2
03/05/2018 16:58:07 80.49 80.98 85.29 82.7 81.9 82.4 81.51 81.66 86.24 83.5 82.6 83.2
03/05/2018 16:58:08 80.23 81.3 85.29 82.7 81.9 82.4 81.77 82.22 86.24 83.5 82.6 83.2
03/05/2018 16:58:09 78.65 80.13 85.29 82.7 81.9 82.4 79.69 81.46 86.24 83.5 82.6 83.2
03/05/2018 16:58:10 83.04 82.39 85.29 82.7 81.9 82.4 83.3 82.81 86.24 83.5 82.6 83.2
03/05/2018 16:58:11 80.65 81.83 85.29 82.7 81.9 82.4 82.01 82.61 86.24 83.4 82.6 83.1
03/05/2018 16:58:12 82.02 82.17 85.29 82.7 81.9 82.4 82.52 83.22 86.24 83.5 82.6 83.1
03/05/2018 16:58:13 80.95 82.46 85.29 82.6 81.9 82.4 81.29 83.1 86.24 83.4 82.6 83.1
03/05/2018 16:58:14 83.11 83.21 85.29 82.7 81.9 82.4 83.57 83.67 86.24 83.4 82.6 83.1
03/05/2018 16:58:15 76.7 82.49 85.29 82.6 81.9 82.4 78.67 83 86.24 83.4 82.6 83.1
03/05/2018 16:58:16 80.3 81.25 85.29 82.6 81.9 82.3 81.49 82.36 86.24 83.4 82.6 83.1
03/05/2018 16:58:17 77.44 79.96 85.29 82.6 81.9 82.3 79.15 80.95 86.24 83.4 82.6 83.1
03/05/2018 16:58:18 81.88 81.24 85.29 82.6 81.9 82.3 82.58 81.99 85.79 83.4 82.6 83.1
03/05/2018 16:58:19 82.11 81.82 85.29 82.6 81.9 82.3 83.15 82.73 85.79 83.4 82.6 83.1
03/05/2018 16:58:20 74.3 81.55 85.29 82.6 81.9 82.3 75.84 82.62 85.79 83.4 82.6 83.1
03/05/2018 16:58:21 77.46 79.06 85.29 82.6 81.9 82.3 78.17 79.88 85.79 83.4 82.6 83.1
03/05/2018 16:58:22 80.38 79.74 85.19 82.6 81.9 82.3 81.4 80.69 85.58 83.4 82.6 83
03/05/2018 16:58:23 81.07 80.89 85.19 82.6 81.9 82.3 82.25 81.99 85.58 83.4 82.6 83
03/05/2018 16:58:24 84.88 84.67 85.19 82.6 81.9 82.3 85.49 85.26 85.58 83.4 82.6 83
03/05/2018 16:58:25 80.84 84.39 85.19 82.6 81.9 82.3 82.16 85.07 85.58 83.4 82.6 83
03/05/2018 16:58:26 80.74 82.66 85.19 82.6 81.9 82.3 82.01 83.59 85.58 83.4 82.6 83
03/05/2018 16:58:27 81.99 82.06 85.19 82.6 81.9 82.2 82.87 83.05 85.58 83.4 82.6 83
03/05/2018 16:58:28 80.05 82.01 84.67 82.7 81.9 82.2 81 82.84 85.26 83.5 82.6 83
03/05/2018 16:58:29 81.44 81.68 84.67 82.7 81.9 82.2 82.44 82.69 85.26 83.5 82.6 83
03/05/2018 16:58:30 76.06 81.07 84.67 82.6 81.9 82.2 77.32 82.02 85.26 83.4 82.6 83
03/05/2018 16:58:31 82.97 81.94 84.67 82.6 81.9 82.2 83.25 82.42 85.26 83.4 82.6 83
03/05/2018 16:58:32 82.25 83.38 84.67 82.6 81.9 82.2 83.02 83.95 85.26 83.4 82.6 83
03/05/2018 16:58:33 80.76 81.74 84.67 82.6 81.9 82.2 81.99 82.71 85.26 83.4 82.6 83
03/05/2018 16:58:34 79.07 81.24 84.67 82.6 81.9 82.2 79.96 82.27 85.26 83.4 82.6 83
03/05/2018 16:58:35 84.33 83.41 84.67 82.6 81.9 82.2 84.77 83.89 85.26 83.4 82.6 83
03/05/2018 16:58:36 81.02 83.51 84.67 82.6 81.9 82.2 81.98 83.95 85.26 83.4 82.6 82.9
03/05/2018 16:58:37 79.06 81.96 84.67 82.6 81.9 82.2 80.49 82.75 85.26 83.4 82.6 82.9
03/05/2018 16:58:38 78.16 80.16 84.67 82.6 81.9 82.2 79.51 81.23 85.26 83.4 82.6 82.9
03/05/2018 16:58:39 82.37 81.74 84.67 82.6 81.9 82.2 82.72 82.29 85.26 83.4 82.6 82.9
03/05/2018 16:58:40 83 82.92 84.67 82.7 81.9 82.1 83.59 83.45 85.26 83.5 82.6 82.9
03/05/2018 16:58:41 82.27 82.67 84.67 82.7 81.9 82.1 82.7 83.21 85.26 83.5 82.6 82.9
03/05/2018 16:58:42 82.13 83.34 84.67 82.7 81.9 82.1 83.22 83.82 85.26 83.5 82.6 82.9
03/05/2018 16:58:43 82.84 82.79 84.67 82.7 81.9 82.1 83.25 83.35 85.26 83.5 82.6 82.9
03/05/2018 16:58:44 85.84 85.12 85.12 82.7 81.9 82.1 86.19 85.56 85.56 83.5 82.6 82.9
03/05/2018 16:58:45 80.75 85.26 85.26 82.7 81.9 82.1 81.51 85.68 85.68 83.5 82.6 82.9
03/05/2018 16:58:46 82.3 82.92 85.26 82.7 81.9 82.1 83.21 83.72 85.68 83.5 82.6 82.9
03/05/2018 16:58:47 79.86 82.92 85.26 82.7 81.9 82.1 80.9 83.81 85.68 83.5 82.6 82.9
03/05/2018 16:58:48 83.12 82.42 85.26 82.7 81.9 82.1 83.58 83.2 85.68 83.5 82.6 82.9
03/05/2018 16:58:49 81.72 82.33 85.26 82.7 81.9 82.1 82.25 82.89 85.68 83.5 82.6 82.9
03/05/2018 16:58:50 85.02 84.45 85.26 82.7 81.9 82.1 85.37 84.81 85.68 83.5 82.6 82.9
03/05/2018 16:58:51 78.6 84.02 85.26 82.7 81.9 82.1 79.86 84.4 85.68 83.5 82.6 82.9
03/05/2018 16:58:52 83.3 82.94 85.26 82.7 81.9 82.1 83.8 83.48 85.68 83.5 82.5 82.8
03/05/2018 16:58:53 86.46 85.48 85.48 82.7 81.9 82.1 86.73 85.85 85.85 83.5 82.6 82.8
03/05/2018 16:58:54 77.45 85.39 85.48 82.6 81.8 82.1 78.66 85.76 85.85 83.4 82.5 82.8
03/05/2018 16:58:55 82.03 82.2 85.48 82.6 81.9 82 82.79 82.84 85.85 83.4 82.5 82.8
03/05/2018 16:58:56 81.42 82.09 85.48 82.6 81.9 82 82 82.79 85.85 83.4 82.5 82.8
03/05/2018 16:58:57 81.95 82.3 85.48 82.6 81.8 82 82.58 82.98 85.85 83.4 82.5 82.8
03/05/2018 16:58:58 83.71 84.08 85.48 82.6 81.8 82 84.42 84.66 85.85 83.4 82.5 82.8
03/05/2018 16:58:59 82.34 82.87 85.48 82.6 81.8 82 83.11 83.52 85.85 83.4 82.5 82.8
03/05/2018 16:59:00 77.84 82.38 85.48 82.6 81.8 82 80.14 83.19 85.85 83.4 82.5 82.8
03/05/2018 16:59:01 83.13 82.36 85.48 82.6 81.8 82 83.81 83.2 85.85 83.4 82.5 82.8
03/05/2018 16:59:02 85.1 84.8 85.48 82.6 81.8 82 85.71 85.43 85.85 83.4 82.5 82.8
03/05/2018 16:59:03 79.47 83.74 85.48 82.6 81.8 82 81.22 84.45 85.85 83.4 82.5 82.8
03/05/2018 16:59:04 83.87 83.44 85.48 82.6 81.9 82 84.09 83.87 85.85 83.4 82.5 82.8
03/05/2018 16:59:05 82.53 82.96 85.48 82.6 81.9 82 83.17 83.57 85.85 83.4 82.5 82.8
03/05/2018 16:59:06 82.06 83.1 85.48 82.6 81.9 82 82.48 83.7 85.85 83.4 82.5 82.7
03/05/2018 16:59:07 85.19 84.69 85.48 82.6 81.9 82 85.45 85.02 85.85 83.4 82.5 82.7
03/05/2018 16:59:08 83.36 85.03 85.48 82.6 81.9 81.9 83.91 85.36 85.85 83.4 82.6 82.7
03/05/2018 16:59:09 80.73 83.67 85.48 82.6 81.9 81.9 81.88 84.15 85.85 83.4 82.6 82.7
03/05/2018 16:59:10 84.84 84.29 85.48 82.6 81.9 81.9 85.39 84.87 85.85 83.4 82.6 82.7
03/05/2018 16:59:11 82.33 84.4 85.48 82.6 81.9 81.9 83.15 84.99 85.85 83.4 82.6 82.7
03/05/2018 16:59:12 81.25 82.92 85.48 82.6 81.9 81.9 82.3 83.66 85.85 83.4 82.6 82.7
03/05/2018 16:59:13 80.46 82.25 85.48 82.6 81.9 81.9 81.72 83.09 85.85 83.4 82.6 82.7
03/05/2018 16:59:14 83 82.32 85.48 82.6 81.9 81.9 83.82 83.25 85.85 83.4 82.6 82.7
03/05/2018 16:59:15 83.19 83.22 85.48 82.6 81.9 81.9 83.96 84.07 85.85 83.4 82.6 82.7
03/05/2018 16:59:16 81.62 82.99 85.48 82.6 81.9 81.9 82.23 83.7 85.85 83.4 82.6 82.7
03/05/2018 16:59:17 74.67 81.94 85.48 82.6 81.9 81.9 77.7 82.66 85.85 83.4 82.6 82.7
03/05/2018 16:59:18 82.78 82.02 85.48 82.6 81.9 81.9 83.29 82.74 85.85 83.4 82.6 82.7
03/05/2018 16:59:19 85.57 84.85 85.48 82.6 81.9 81.9 87.03 86.13 86.13 83.4 82.6 82.7
03/05/2018 16:59:20 79.34 85.02 85.48 82.6 81.9 81.9 81.08 86.22 86.22 83.4 82.6 82.7
03/05/2018 16:59:21 76.8 81.87 85.48 82.6 81.9 81.9 79.62 83.42 86.22 83.4 82.6 82.7
03/05/2018 16:59:22 81.89 81.84 85.48 82.6 81.9 81.9 82.82 82.94 86.22 83.4 82.6 82.6
03/05/2018 16:59:23 82.62 82.8 85.39 82.6 81.9 81.8 83.87 83.76 86.22 83.4 82.6 82.6
03/05/2018 16:59:24 82.38 82.36 85.03 82.6 81.9 81.8 84.06 83.95 86.22 83.4 82.6 82.6
03/05/2018 16:59:25 82.45 82.61 85.03 82.6 81.9 81.8 83.55 83.96 86.22 83.4 82.6 82.6
03/05/2018 16:59:26 77.78 83.36 85.03 82.6 81.9 81.8 79.04 84.43 86.22 83.4 82.6 82.6
03/05/2018 16:59:27 79.83 81.22 85.03 82.6 81.9 81.8 81.04 82.24 86.22 83.4 82.6 82.6
03/05/2018 16:59:28 76.9 79.38 85.03 82.6 81.9 81.8 78.35 80.66 86.22 83.4 82.6 82.6
03/05/2018 16:59:29 80.47 80.56 85.03 82.6 81.9 81.8 81.31 81.48 86.22 83.4 82.6 82.6
03/05/2018 16:59:30 81.11 81.13 85.03 82.6 81.8 81.8 82.8 82.58 86.22 83.4 82.6 82.6
03/05/2018 16:59:31 76.93 81.88 85.03 82.6 81.8 81.8 79.24 83.14 86.22 83.4 82.6 82.6
03/05/2018 16:59:32 77.82 78.93 85.03 82.6 81.8 81.8 80.19 81.02 86.22 83.4 82.5 82.6
03/05/2018 16:59:33 81.59 81.55 85.03 82.6 81.8 81.8 82.27 82.67 86.22 83.4 82.5 82.6
03/05/2018 16:59:34 80 80.63 85.03 82.6 81.8 81.8 80.96 81.51 86.22 83.4 82.5 82.6
03/05/2018 16:59:35 85.03 84.16 85.03 82.6 81.8 81.8 85.62 84.71 86.22 83.4 82.6 82.6
03/05/2018 16:59:36 79.74 83.45 85.03 82.6 81.8 81.8 80.5 84.12 86.22 83.4 82.5 82.6
03/05/2018 16:59:37 82.08 82.02 85.03 82.6 81.8 81.8 82.35 82.44 86.22 83.4 82.6 82.6
03/05/2018 16:59:38 80.9 82.03 85.02 82.6 81.8 81.8 81.05 82.37 86.22 83.4 82.6 82.6
03/05/2018 16:59:39 82.19 82.07 85.02 82.6 81.9 81.8 82.7 82.4 86.22 83.4 82.6 82.6
03/05/2018 16:59:40 79.11 81.77 85.02 82.6 81.9 81.8 81.25 82.52 86.22 83.4 82.6 82.6
03/05/2018 16:59:41 75.5 80.37 85.02 82.6 81.8 81.8 77.31 81.78 86.22 83.4 82.6 82.6
03/05/2018 16:59:42 79.41 79.88 85.02 82.6 81.8 81.8 80.16 80.79 86.22 83.4 82.5 82.6
03/05/2018 16:59:43 87.25 85.44 85.44 82.6 81.8 81.8 87.62 85.86 86.22 83.4 82.6 82.6
03/05/2018 16:59:44 81.78 85.43 85.44 82.6 81.9 81.8 82.26 85.85 86.22 83.4 82.6 82.6
03/05/2018 16:59:45 78.32 83.55 85.44 82.6 81.8 81.8 78.87 83.97 86.22 83.4 82.6 82.6
03/05/2018 16:59:46 81.16 81.3 85.44 82.6 81.8 81.8 82 82.01 86.22 83.4 82.6 82.6
03/05/2018 16:59:47 79.4 81.41 85.44 82.6 81.8 81.8 80.31 82.11 86.22 83.4 82.5 82.6
03/05/2018 16:59:48 80.46 81.02 85.44 82.5 81.8 81.8 81.16 81.74 86.22 83.4 82.5 82.6
03/05/2018 16:59:49 79.67 80.73 85.44 82.5 81.8 81.8 80.57 81.6 86.22 83.4 82.5 82.6
03/05/2018 16:59:50 82.08 81.65 85.44 82.5 81.8 81.8 82.9 82.46 85.86 83.4 82.5 82.6
03/05/2018 16:59:51 80.31 81.46 85.44 82.5 81.8 81.8 81.6 82.41 85.86 83.3 82.6 82.6
03/05/2018 16:59:52 77.79 80.62 85.44 82.5 81.8 81.8 78.62 81.68 85.86 83.3 82.5 82.6
03/05/2018 16:59:53 80.8 80.31 85.44 82.4 81.8 81.8 81.41 80.99 85.86 83.3 82.5 82.6
03/05/2018 16:59:54 81.19 81.33 85.44 82.4 81.8 81.8 81.94 81.96 85.86 83.3 82.5 82.6
03/05/2018 16:59:55 79.93 81.04 85.44 82.4 81.8 81.8 80.46 81.56 85.86 83.3 82.5 82.6
03/05/2018 16:59:56 82.02 81.82 85.44 82.4 81.8 81.8 82.84 82.47 85.86 83.3 82.5 82.6
03/05/2018 16:59:57 82.15 82.35 85.44 82.4 81.8 81.8 82.83 83.04 85.86 83.3 82.5 82.6
03/05/2018 16:59:58 80.56 82.23 85.44 82.4 81.8 81.8 81.58 82.93 85.86 83.3 82.5 82.6
03/05/2018 16:59:59 79.75 81.68 85.44 82.4 81.8 81.8 80.76 82.63 85.86 83.3 82.5 82.6
03/05/2018 17:00:00 81.81 81.66 85.44 82.4 81.8 81.8 82.86 82.66 85.86 83.3 82.5 82.6
03/05/2018 17:00:01 81.59 81.87 85.44 82.4 81.8 81.8 82.15 82.72 85.86 83.2 82.5 82.6
03/05/2018 17:00:02 79.51 81.97 85.44 82.4 81.8 81.8 80.83 82.63 85.86 83.2 82.5 82.6
03/05/2018 17:00:03 79.48 80.25 85.44 82.4 81.8 81.8 80.19 81.17 85.86 83.2 82.5 82.6
03/05/2018 17:00:04 80.67 80.88 85.44 82.4 81.8 81.8 81.25 81.55 85.86 83.2 82.5 82.6
03/05/2018 17:00:05 79.66 80.72 85.44 82.3 81.8 81.8 80.38 81.19 85.86 83.2 82.5 82.6
03/05/2018 17:00:06 80.25 80.41 85.44 82.3 81.8 81.8 80.63 80.87 85.86 83.2 82.5 82.6
03/05/2018 17:00:07 81.38 81.17 85.44 82.3 81.8 81.8 81.8 81.54 85.86 83.2 82.5 82.6
03/05/2018 17:00:08 80.95 81.35 85.44 82.3 81.8 81.8 81.63 81.87 85.86 83.2 82.5 82.6
03/05/2018 17:00:09 78.67 81.49 85.44 82.3 81.8 81.8 79.67 81.99 85.86 83.2 82.5 82.6
03/05/2018 17:00:10 82.11 81.89 85.44 82.3 81.8 81.8 83.41 82.86 85.86 83.1 82.5 82.6
03/05/2018 17:00:11 79.48 80.97 85.44 82.3 81.8 81.8 80.31 82.13 85.86 83.1 82.5 82.6
03/05/2018 17:00:12 80.77 80.83 85.44 82.2 81.8 81.8 81.36 81.58 85.86 83.1 82.5 82.6
03/05/2018 17:00:13 79.25 80.59 85.43 82.2 81.8 81.8 80.17 81.24 85.85 83.1 82.5 82.6
03/05/2018 17:00:14 80.53 80.53 83.55 82.2 81.8 81.8 81.51 81.53 83.97 83.1 82.5 82.6
03/05/2018 17:00:15 83.05 82.36 82.36 82.2 81.8 81.8 83.75 83.04 83.04 83.1 82.5 82.6
03/05/2018 17:00:16 80.15 82.06 82.36 82.2 81.8 81.8 81.22 82.89 83.04 83.1 82.5 82.6
03/05/2018 17:00:17 80.14 81.54 82.36 82.2 81.8 81.8 81.12 82.49 83.04 83.1 82.5 82.6
03/05/2018 17:00:18 82.79 82.1 82.36 82.2 81.8 81.8 83.54 82.94 83.04 83.1 82.5 82.6
03/05/2018 17:00:19 79.89 82.01 82.36 82.2 81.8 81.8 80.84 82.82 83.04 83.1 82.5 82.6
03/05/2018 17:00:20 81.71 82.12 82.36 82.2 81.8 81.8 82.69 82.91 83.04 83.1 82.5 82.6
03/05/2018 17:00:21 79.15 81.59 82.36 82.2 81.8 81.8 79.81 82.47 83.04 83.1 82.5 82.6
03/05/2018 17:00:22 80.91 81.17 82.36 82.2 81.8 81.8 81.71 81.92 83.04 83.1 82.5 82.6
03/05/2018 17:00:23 81.77 82.15 82.36 82.2 81.8 81.8 82.34 82.86 83.04 83 82.5 82.6
03/05/2018 17:00:24 80.89 81.36 82.36 82.1 81.8 81.8 81.49 82 83.04 83 82.5 82.6
03/05/2018 17:00:25 80.91 81.46 82.36 82.1 81.8 81.8 82 82.17 83.04 83 82.5 82.6
03/05/2018 17:00:26 80.48 81.44 82.36 82.1 81.8 81.8 82.09 82.67 83.04 83 82.5 82.6
03/05/2018 17:00:27 78.81 80.96 82.36 82.1 81.8 81.8 81.71 82.48 83.04 83 82.5 82.6
03/05/2018 17:00:28 81.46 81.28 82.36 82.1 81.8 81.8 83.4 83.11 83.11 83 82.5 82.6
03/05/2018 17:00:29 81.8 82.19 82.36 82.1 81.8 81.8 83.89 84.01 84.01 83 82.5 82.6
03/05/2018 17:00:30 79.43 81.71 82.36 82.1 81.8 81.8 81.84 83.66 84.01 83 82.5 82.6
03/05/2018 17:00:31 84.5 83.97 83.97 82.1 81.8 81.8 85.14 84.84 84.84 83 82.5 82.6
03/05/2018 17:00:32 87.96 86.85 86.85 82.1 81.8 81.8 88.25 87.25 87.25 83 82.5 82.6
03/05/2018 17:00:33 83.73 87.04 87.04 82.1 81.8 81.8 84.19 87.43 87.43 83 82.6 82.6
03/05/2018 17:00:34 81.75 84.77 87.04 82.1 81.8 81.8 81.97 85.23 87.43 83 82.6 82.6
03/05/2018 17:00:35 83.31 84.08 87.04 82.1 81.8 81.8 83.63 84.36 87.43 83 82.6 82.6
03/05/2018 17:00:36 82.08 83.19 87.04 82.1 81.8 81.8 82.97 83.74 87.43 83 82.6 82.6
03/05/2018 17:00:37 83.62 83.83 87.04 82.1 81.8 81.8 83.83 84.26 87.43 83 82.6 82.6
03/05/2018 17:00:38 82.66 83.77 87.04 82.1 81.8 81.8 82.83 84.09 87.43 83 82.6 82.6
03/05/2018 17:00:39 82.52 83.09 87.04 82.2 81.8 81.8 82.65 83.28 87.43 83 82.6 82.6
03/05/2018 17:00:40 82.51 82.71 87.04 82.2 81.8 81.8 82.91 83.01 87.43 83 82.6 82.6
03/05/2018 17:00:41 82.64 83.14 87.04 82.1 81.8 81.8 83.15 83.56 87.43 83 82.6 82.6
03/05/2018 17:00:42 83.13 83.32 87.04 82.1 81.8 81.8 83.67 83.83 87.43 83 82.6 82.6
03/05/2018 17:00:43 88.68 87.36 87.36 82.2 81.8 81.8 89 87.72 87.72 83 82.6 82.6
03/05/2018 17:00:44 85.05 87.39 87.39 82.2 81.8 81.8 85.44 87.74 87.74 83 82.6 82.6
03/05/2018 17:00:45 81.99 85.57 87.39 82.1 81.8 81.8 82.33 85.94 87.74 83 82.6 82.6
03/05/2018 17:00:46 83.08 84.01 87.39 82.1 81.9 81.8 83.44 84.29 87.74 83 82.6 82.6
03/05/2018 17:00:47 82.48 83.22 87.39 82.1 81.9 81.8 83.11 83.6 87.74 83 82.6 82.6
03/05/2018 17:00:48 81.27 82.78 87.39 82.1 81.9 81.8 81.42 83.34 87.74 83 82.6 82.6
03/05/2018 17:00:49 82.81 82.59 87.39 82.1 81.9 81.8 83 82.89 87.74 83 82.6 82.6
03/05/2018 17:00:50 81.98 82.71 87.39 82.1 81.9 81.8 82.13 82.87 87.74 83 82.6 82.6
03/05/2018 17:00:51 82.13 82.36 87.39 82.1 81.9 81.8 82.47 82.58 87.74 83 82.6 82.6
03/05/2018 17:00:52 79.17 82.16 87.39 82.1 81.8 81.8 79.71 82.45 87.74 83 82.6 82.6
03/05/2018 17:00:53 82.28 81.93 87.39 82.1 81.8 81.8 82.85 82.43 87.74 83 82.6 82.6
03/05/2018 17:00:54 83.3 83.5 87.39 82.1 81.9 81.8 83.92 83.96 87.74 83 82.6 82.6
03/05/2018 17:00:55 84.02 84.48 87.39 82.1 81.9 81.8 84.49 84.94 87.74 83 82.6 82.6
03/05/2018 17:00:56 86.19 85.96 87.39 82.1 81.9 81.8 86.54 86.32 87.74 83 82.6 82.6
03/05/2018 17:00:57 85.94 86.46 87.39 82.1 81.9 81.8 86.25 86.77 87.74 83 82.6 82.6
03/05/2018 17:00:58 87.03 87.4 87.4 82.1 81.9 81.8 87.42 87.76 87.76 83 82.6 82.6
03/05/2018 17:00:59 80.86 86.34 87.4 82.1 81.9 81.8 81.9 86.73 87.76 83 82.6 82.6
03/05/2018 17:01:00 79.87 83.8 87.4 82.1 81.9 81.8 80.26 84.39 87.76 83 82.6 82.6
03/05/2018 17:01:01 80.56 81.61 87.4 82.1 81.9 81.8 81.23 82.17 87.76 83 82.6 82.6
03/05/2018 17:01:02 81.38 81.77 87.4 82.1 81.9 81.8 81.73 82.37 87.76 82.9 82.6 82.6
03/05/2018 17:01:03 78.73 81.18 87.4 82.1 81.9 81.8 79.67 81.57 87.76 82.9 82.6 82.6
03/05/2018 17:01:04 81.85 81.89 87.4 82.1 81.9 81.8 82.3 82.43 87.76 82.9 82.6 82.6
03/05/2018 17:01:05 81.29 81.79 87.4 82.1 81.9 81.8 81.69 82.19 87.76 82.9 82.6 82.6
03/05/2018 17:01:06 81.4 81.59 87.4 82.1 81.9 81.8 82.01 82.07 87.76 82.9 82.6 82.6
03/05/2018 17:01:07 80.37 81.91 87.4 82 81.8 81.8 80.82 82.28 87.76 82.9 82.6 82.6
03/05/2018 17:01:08 83.36 82.6 87.4 82 81.8 81.8 83.99 83.16 87.76 82.9 82.6 82.6
03/05/2018 17:01:09 80.13 82.26 87.4 82 81.8 81.8 81.07 82.84 87.76 82.9 82.6 82.6
03/05/2018 17:01:10 80.37 81.13 87.4 82 81.8 81.8 81.31 81.88 87.76 82.9 82.6 82.6
03/05/2018 17:01:11 80.07 81.13 87.4 82 81.8 81.8 80.81 81.94 87.76 82.9 82.6 82.6
03/05/2018 17:01:12 80.55 80.92 87.4 82 81.8 81.8 81.39 81.68 87.76 82.9 82.6 82.6
03/05/2018 17:01:13 81.31 81.26 87.4 82 81.8 81.8 82.01 82.03 87.76 82.9 82.6 82.6
03/05/2018 17:01:14 82.02 82.12 87.4 82 81.8 81.8 82.71 82.82 87.76 82.9 82.6 82.6
03/05/2018 17:01:15 78.89 81.45 87.4 82 81.8 81.8 79.58 82.21 87.76 82.9 82.6 82.6
03/05/2018 17:01:16 81.43 81.01 87.4 82 81.8 81.8 81.72 81.46 87.76 82.9 82.6 82.6
03/05/2018 17:01:17 82.32 82.07 87.4 82 81.8 81.8 83.08 82.57 87.76 82.9 82.6 82.6
03/05/2018 17:01:18 81.43 81.97 87.4 82 81.8 81.8 81.59 82.35 87.76 82.9 82.6 82.6
03/05/2018 17:01:19 83.23 83.18 87.4 82 81.8 81.8 83.57 83.49 87.76 82.9 82.6 82.6
03/05/2018 17:01:20 79.85 82.64 87.4 82 81.8 81.8 80.64 83.03 87.76 82.9 82.6 82.6
03/05/2018 17:01:21 81.72 82.33 87.4 82 81.8 81.8 82.51 82.9 87.76 82.9 82.6 82.6
03/05/2018 17:01:22 80.57 81.91 87.4 82 81.8 81.8 80.95 82.57 87.76 82.9 82.6 82.6
03/05/2018 17:01:23 79.16 80.82 87.4 82 81.8 81.8 79.73 81.38 87.76 82.9 82.6 82.6
03/05/2018 17:01:24 83.16 82.41 87.4 82 81.8 81.8 83.49 82.84 87.76 82.8 82.6 82.6
03/05/2018 17:01:25 80.62 82.69 87.4 82 81.8 81.8 81.39 83.29 87.76 82.8 82.6 82.6
03/05/2018 17:01:26 81.02 81.49 87.4 82 81.8 81.8 81.96 82.18 87.76 82.8 82.6 82.6
03/05/2018 17:01:27 82.57 82.68 87.4 82 81.8 81.8 82.77 83 87.76 82.8 82.6 82.6
03/05/2018 17:01:28 79.24 82.47 86.34 82 81.8 81.8 79.88 82.85 86.73 82.8 82.5 82.6
03/05/2018 17:01:29 80.25 80.92 83.8 82 81.8 81.8 80.83 81.3 84.39 82.8 82.6 82.6
03/05/2018 17:01:30 82.07 81.68 83.18 81.9 81.8 81.8 82.67 82.28 83.49 82.8 82.6 82.6
03/05/2018 17:01:31 81.75 82.62 83.18 81.9 81.8 81.8 82.34 83.17 83.49 82.8 82.6 82.6
03/05/2018 17:01:32 79.17 81.84 83.18 81.9 81.8 81.8 80.27 82.37 83.49 82.7 82.6 82.6
03/05/2018 17:01:33 81.58 81.17 83.18 81.9 81.8 81.8 82.13 81.88 83.49 82.7 82.6 82.6
03/05/2018 17:01:34 78.75 81.12 83.18 81.9 81.8 81.8 79.45 81.88 83.49 82.7 82.6 82.6
03/05/2018 17:01:35 80.52 80.56 83.18 81.9 81.8 81.8 80.71 80.99 83.49 82.7 82.6 82.6
03/05/2018 17:01:36 81.55 81.64 83.18 81.9 81.8 81.8 82.24 82.26 83.49 82.7 82.6 82.6
03/05/2018 17:01:37 80.62 81.33 83.18 81.9 81.8 81.8 81.46 81.85 83.49 82.7 82.5 82.6
03/05/2018 17:01:38 80.44 80.86 83.18 81.9 81.8 81.8 81.92 82.02 83.49 82.7 82.5 82.6
03/05/2018 17:01:39 80.11 80.96 83.18 81.9 81.8 81.8 82.64 82.51 83.49 82.7 82.5 82.6
03/05/2018 17:01:40 81.23 81.64 83.18 81.9 81.8 81.8 83.21 83.31 83.49 82.7 82.5 82.6
03/05/2018 17:01:41 81.5 81.5 83.18 81.9 81.8 81.8 83.78 83.45 83.49 82.7 82.5 82.6
03/05/2018 17:01:42 81.25 81.83 83.18 81.9 81.8 81.8 83.11 83.78 83.78 82.7 82.5 82.6
03/05/2018 17:01:43 84.1 83.74 83.74 81.9 81.8 81.8 84.74 84.63 84.63 82.8 82.5 82.6
03/05/2018 17:01:44 87.91 86.8 86.8 82 81.8 81.8 88.21 87.21 87.21 82.8 82.6 82.6
03/05/2018 17:01:45 83.57 86.9 86.9 82 81.8 81.8 84.04 87.29 87.29 82.8 82.6 82.6
03/05/2018 17:01:46 82.84 84.58 86.9 82 81.8 81.8 83.08 85.05 87.29 82.8 82.6 82.6
03/05/2018 17:01:47 83.1 84.14 86.9 82 81.8 81.8 83.4 84.41 87.29 82.8 82.6 82.6
03/05/2018 17:01:48 82.43 83.3 86.9 82 81.8 81.8 83.24 83.96 87.29 82.8 82.6 82.6
03/05/2018 17:01:49 83.79 84.06 86.9 82 81.8 81.8 84.02 84.47 87.29 82.8 82.6 82.6
03/05/2018 17:01:50 82.74 83.97 86.9 82 81.8 81.8 82.94 84.29 87.29 82.8 82.6 82.6
03/05/2018 17:01:51 82.6 83.32 86.9 82 81.8 81.8 82.77 83.52 87.29 82.8 82.6 82.6
03/05/2018 17:01:52 81.3 82.42 86.9 82 81.8 81.8 81.71 82.65 87.29 82.8 82.6 82.6
03/05/2018 17:01:53 83.14 83.1 86.9 82 81.8 81.8 83.54 83.46 87.29 82.8 82.6 82.6
03/05/2018 17:01:54 83.38 83.5 86.9 82 81.8 81.8 83.86 83.96 87.29 82.8 82.6 82.6
03/05/2018 17:01:55 88.75 87.47 87.47 82.1 81.8 81.8 89.08 87.83 87.83 82.9 82.6 82.6
03/05/2018 17:01:56 85.05 87.47 87.47 82.1 81.8 81.8 85.48 87.83 87.83 82.9 82.6 82.6
03/05/2018 17:01:57 83.7 85.55 87.47 82.1 81.8 81.8 84.07 85.95 87.83 82.9 82.6 82.6
03/05/2018 17:01:58 82.83 84.54 87.47 82.1 81.8 81.8 83.22 84.9 87.83 82.9 82.6 82.6
03/05/2018 17:01:59 82.03 83.35 87.47 82.1 81.8 81.8 82.67 83.76 87.83 82.9 82.6 82.6
03/05/2018 17:02:00 81.49 82.66 87.47 82.1 81.8 81.8 81.65 83.22 87.83 82.9 82.6 82.6
03/05/2018 17:02:01 82.77 82.59 87.47 82.1 81.8 81.8 82.84 82.74 87.83 82.9 82.6 82.6
03/05/2018 17:02:02 82.03 82.77 87.47 82.1 81.8 81.8 82.19 82.91 87.83 82.9 82.6 82.6
03/05/2018 17:02:03 82.59 82.72 87.47 82.1 81.8 81.8 82.96 82.97 87.83 82.9 82.6 82.6
03/05/2018 17:02:04 79.6 82.53 87.47 82.1 81.8 81.8 80.28 82.83 87.83 82.9 82.6 82.6
03/05/2018 17:02:05 82.05 82.05 87.47 82.1 81.9 81.8 82.62 82.59 87.83 82.9 82.6 82.6
03/05/2018 17:02:06 83.82 83.86 87.47 82.1 81.9 81.8 84.37 84.31 87.83 82.9 82.6 82.6
03/05/2018 17:02:07 84.06 84.62 87.47 82.1 81.9 81.8 84.52 85.07 87.83 82.9 82.6 82.6
03/05/2018 17:02:08 86.58 86.36 87.47 82.1 81.9 81.8 86.85 86.66 87.83 82.9 82.6 82.6
03/05/2018 17:02:09 86.33 86.7 87.47 82.2 81.9 81.8 86.61 86.96 87.83 82.9 82.6 82.6
03/05/2018 17:02:10 87.23 87.8 87.8 82.2 81.9 81.8 87.69 88.14 88.14 83 82.6 82.6
03/05/2018 17:02:11 80.44 86.63 87.8 82.2 81.9 81.8 81.08 87.07 88.14 83 82.6 82.6
03/05/2018 17:02:12 78.84 83.92 87.8 82.2 81.9 81.8 79.6 84.39 88.14 83 82.6 82.6
03/05/2018 17:02:13 80.12 81.55 87.8 82.2 81.9 81.8 80.81 82.15 88.14 83 82.6 82.6
03/05/2018 17:02:14 82.16 81.8 87.8 82.2 81.9 81.8 82.92 82.58 88.14 83 82.6 82.6
03/05/2018 17:02:15 80.17 81.79 87.8 82.2 81.9 81.8 81.24 82.57 88.14 83 82.6 82.6
03/05/2018 17:02:16 78.6 81.27 87.8 82.2 81.9 81.8 79.64 82.17 88.14 82.9 82.6 82.6
03/05/2018 17:02:17 79.26 80.14 87.8 82.2 81.9 81.8 79.81 80.89 88.14 82.9 82.6 82.6
03/05/2018 17:02:18 81.27 81.06 87.8 82.2 81.9 81.8 81.94 81.71 88.14 82.9 82.6 82.6
03/05/2018 17:02:19 80.03 80.94 87.8 82.2 81.9 81.8 80.91 81.74 88.14 82.9 82.6 82.6
03/05/2018 17:02:20 81.35 81.29 87.8 82.2 81.9 81.8 82.16 82.07 88.14 82.9 82.6 82.6
03/05/2018 17:02:21 81.18 81.59 87.8 82.2 81.9 81.8 82.07 82.36 88.14 82.9 82.6 82.6
03/05/2018 17:02:22 80.66 81.71 87.8 82.2 81.9 81.8 81.55 82.6 88.14 82.9 82.6 82.6
03/05/2018 17:02:23 80.45 81.24 87.8 82.2 81.9 81.8 81.19 81.92 88.14 82.9 82.6 82.6
03/05/2018 17:02:24 80.75 81.04 87.8 82.2 81.9 81.8 81.48 81.79 88.14 82.9 82.6 82.6
03/05/2018 17:02:25 81.63 81.78 87.8 82.2 81.9 81.8 82.58 82.73 88.14 82.9 82.6 82.6
03/05/2018 17:02:26 79.89 81.59 87.8 82.2 81.9 81.8 81.32 82.69 88.14 82.9 82.6 82.6
03/05/2018 17:02:27 80.03 81.28 87.8 82.1 81.9 81.8 80.52 82.12 88.14 82.9 82.6 82.6
03/05/2018 17:02:28 79.98 80.31 87.8 82.1 81.9 81.8 80.4 80.95 88.14 82.9 82.6 82.6
03/05/2018 17:02:29 80.88 80.73 87.8 82.1 81.8 81.8 81.87 81.53 88.14 82.9 82.6 82.6
03/05/2018 17:02:30 80.98 81.14 87.8 82.1 81.8 81.8 82.04 82.13 88.14 82.9 82.6 82.6
03/05/2018 17:02:31 82.45 82.55 87.8 82.1 81.8 81.8 82.78 83.23 88.14 82.9 82.6 82.6
03/05/2018 17:02:32 80.6 81.78 87.8 82.1 81.8 81.8 81.5 82.3 88.14 82.9 82.6 82.6
03/05/2018 17:02:33 79.87 81.2 87.8 82.1 81.8 81.8 81.01 82.01 88.14 82.9 82.6 82.6
03/05/2018 17:02:34 80.11 80.8 87.8 82.1 81.8 81.8 80.65 81.73 88.14 82.9 82.6 82.6
03/05/2018 17:02:35 80.58 80.87 87.8 82.1 81.8 81.8 81.63 81.7 88.14 82.9 82.6 82.6
03/05/2018 17:02:36 81.52 81.3 87.8 82.1 81.8 81.8 82.14 82.06 88.14 82.8 82.6 82.6
03/05/2018 17:02:37 79.28 81.15 87.8 82.1 81.8 81.8 80.14 81.86 88.14 82.8 82.6 82.6
03/05/2018 17:02:38 79.83 80.46 87.8 82.1 81.8 81.8 80.93 81.43 88.14 82.8 82.6 82.6
03/05/2018 17:02:39 80.35 80.56 87.8 82.1 81.8 81.8 81.16 81.5 88.14 82.8 82.6 82.6
03/05/2018 17:02:40 80.33 80.52 86.63 82.1 81.8 81.8 81.18 81.35 87.07 82.8 82.6 82.6
03/05/2018 17:02:41 78.92 80.47 83.92 82.1 81.8 81.8 79.47 81.36 84.39 82.8 82.6 82.6
03/05/2018 17:02:42 82.39 81.87 82.55 82.1 81.8 81.8 82.92 82.46 83.23 82.8 82.6 82.6
03/05/2018 17:02:43 80.19 82.02 82.55 82.1 81.8 81.8 81.43 82.72 83.23 82.8 82.6 82.6
03/05/2018 17:02:44 78.7 80.6 82.55 82.1 81.8 81.8 79.88 81.51 83.23 82.8 82.6 82.6
03/05/2018 17:02:45 80.47 80.38 82.55 82.1 81.8 81.8 80.96 81.16 83.23 82.8 82.6 82.6
03/05/2018 17:02:46 81.91 81.9 82.55 82.1 81.8 81.8 82.61 82.6 83.23 82.8 82.6 82.6
03/05/2018 17:02:47 82.16 81.99 82.55 82.1 81.8 81.8 83.15 82.9 83.23 82.8 82.6 82.6
03/05/2018 17:02:48 78.81 81.92 82.55 82.1 81.8 81.8 79.67 82.74 83.23 82.8 82.6 82.6
03/05/2018 17:02:49 80.62 80.86 82.55 82.1 81.8 81.8 81.88 81.76 83.23 82.8 82.6 82.6
03/05/2018 17:02:50 80.97 81.18 82.55 82.1 81.8 81.8 82.16 82.27 83.23 82.8 82.6 82.6
03/05/2018 17:02:51 80.15 81.25 82.55 82.1 81.8 81.8 82.64 82.78 83.23 82.8 82.6 82.6
03/05/2018 17:02:52 79.51 80.79 82.55 82 81.8 81.8 82.18 82.69 83.23 82.7 82.6 82.6
03/05/2018 17:02:53 80.95 80.79 82.55 82 81.8 81.8 83.22 82.96 83.23 82.7 82.6 82.6
03/05/2018 17:02:54 80.37 80.72 82.55 82 81.8 81.8 82.4 82.94 83.23 82.7 82.6 82.6
03/05/2018 17:02:55 83.91 83.48 83.48 82 81.8 81.8 84.52 84.37 84.37 82.7 82.6 82.6
03/05/2018 17:02:56 88.07 86.94 86.94 82.1 81.8 81.8 88.37 87.33 87.33 82.8 82.6 82.6
03/05/2018 17:02:57 83.76 87.07 87.07 82.1 81.8 81.8 84.23 87.46 87.46 82.8 82.6 82.6
03/05/2018 17:02:58 82.62 84.7 87.07 82.1 81.8 81.8 82.86 85.17 87.46 82.8 82.6 82.6
03/05/2018 17:02:59 83.04 84.08 87.07 82.1 81.8 81.8 83.37 84.4 87.46 82.8 82.6 82.6
03/05/2018 17:03:00 82.38 83.23 87.07 82.1 81.8 81.8 83.22 83.91 87.46 82.8 82.6 82.6
03/05/2018 17:03:01 83.55 83.92 87.07 82.1 81.8 81.8 83.77 84.33 87.46 82.8 82.6 82.6
03/05/2018 17:03:02 82.63 83.79 87.07 82.1 81.8 81.8 82.83 84.11 87.46 82.8 82.6 82.6
03/05/2018 17:03:03 82.4 83.09 87.07 82.1 81.8 81.8 82.53 83.29 87.46 82.8 82.6 82.6
03/05/2018 17:03:04 81.66 82.33 87.07 82.1 81.8 81.8 82.08 82.55 87.46 82.8 82.6 82.6
03/05/2018 17:03:05 83.32 83.24 87.07 82.1 81.8 81.8 83.72 83.61 87.46 82.8 82.6 82.6
03/05/2018 17:03:06 83.5 83.64 87.07 82.1 81.8 81.8 83.98 84.11 87.46 82.8 82.6 82.6
03/05/2018 17:03:07 88.46 87.25 87.25 82.1 81.9 81.8 88.8 87.61 87.61 82.8 82.6 82.6
03/05/2018 17:03:08 85.1 87.21 87.25 82.2 81.9 81.8 85.51 87.57 87.61 82.8 82.6 82.6
03/05/2018 17:03:09 83.2 85.46 87.25 82.2 81.9 81.8 83.57 85.85 87.61 82.9 82.6 82.6
03/05/2018 17:03:10 82.93 84.32 87.25 82.2 81.9 81.8 83.3 84.67 87.61 82.9 82.6 82.6
03/05/2018 17:03:11 82.31 83.44 87.25 82.2 81.9 81.8 82.95 83.83 87.61 82.9 82.6 82.6
03/05/2018 17:03:12 81.16 82.83 87.25 82.2 81.9 81.8 81.37 83.39 87.61 82.9 82.6 82.6
03/05/2018 17:03:13 82.6 82.44 87.25 82.2 81.9 81.8 82.73 82.63 87.61 82.9 82.6 82.6
03/05/2018 17:03:14 81.97 82.65 87.25 82.2 81.9 81.8 82.25 82.87 87.61 82.9 82.6 82.6
03/05/2018 17:03:15 82.63 82.69 87.25 82.2 81.9 81.8 83 82.96 87.61 82.9 82.6 82.6
03/05/2018 17:03:16 79.67 82.53 87.25 82.2 81.9 81.8 80.21 82.86 87.61 82.9 82.6 82.6
03/05/2018 17:03:17 81.94 81.97 87.25 82.2 81.9 81.8 82.55 82.53 87.61 82.9 82.6 82.6
03/05/2018 17:03:18 83.69 83.82 87.25 82.2 81.9 81.8 84.27 84.29 87.61 82.9 82.6 82.6
03/05/2018 17:03:19 84.22 84.66 87.25 82.2 81.9 81.8 84.68 85.11 87.61 82.9 82.6 82.6
03/05/2018 17:03:20 86.4 86.22 87.25 82.2 81.9 81.8 86.68 86.53 87.61 82.9 82.7 82.6
03/05/2018 17:03:21 86.78 86.65 87.25 82.3 81.9 81.8 87.02 86.91 87.61 82.9 82.7 82.6
03/05/2018 17:03:22 86.44 87.46 87.46 82.3 81.9 81.8 87 87.81 87.81 83 82.7 82.6
03/05/2018 17:03:23 79.98 86.24 87.46 82.3 81.9 81.8 81.12 86.74 87.81 83 82.7 82.6
03/05/2018 17:03:24 80.67 83.53 87.46 82.3 81.9 81.8 81.9 84.21 87.81 83 82.7 82.6
03/05/2018 17:03:25 79.66 82.02 87.46 82.3 81.9 81.8 80.56 82.97 87.81 82.9 82.7 82.6
03/05/2018 17:03:26 80.59 81.55 87.46 82.3 81.9 81.8 81.62 82.58 87.81 82.9 82.7 82.6
03/05/2018 17:03:27 80.75 81 87.46 82.3 81.9 81.8 82 82.08 87.81 82.9 82.7 82.6
03/05/2018 17:03:28 79.99 80.78 87.46 82.3 81.9 81.8 81.26 81.97 87.81 82.9 82.7 82.6
03/05/2018 17:03:29 82.78 82.28 87.46 82.3 81.9 81.8 83.59 83.43 87.81 82.9 82.7 82.6
03/05/2018 17:03:30 81.13 82.47 87.46 82.3 81.9 81.8 82.28 83.31 87.81 83 82.7 82.6
03/05/2018 17:03:31 80.65 81.6 87.46 82.3 81.9 81.8 81.94 82.74 87.81 83 82.7 82.6
03/05/2018 17:03:32 83.14 82.31 87.46 82.3 81.9 81.8 83.73 83.11 87.81 83 82.7 82.6
03/05/2018 17:03:33 79.32 82.31 87.46 82.3 81.9 81.8 79.81 83.11 87.81 83 82.7 82.6
03/05/2018 17:03:34 87.16 86.11 87.46 82.3 81.9 81.8 87.65 86.55 87.81 83 82.7 82.6
03/05/2018 17:03:35 87.05 87.21 87.46 82.3 82 81.8 87.77 87.78 87.81 83 82.7 82.6
03/05/2018 17:03:36 80.85 86.45 87.46 82.3 82 81.8 83.2 87.14 87.81 83 82.7 82.6
03/05/2018 17:03:37 88.52 88.19 88.19 82.4 82 81.8 89.16 88.83 88.83 83.1 82.7 82.6
03/05/2018 17:03:38 87.04 88.1 88.19 82.4 82 81.8 87.88 88.78 88.83 83.1 82.7 82.6
03/05/2018 17:03:39 80.42 86.08 88.19 82.4 82 81.8 81.78 87.03 88.83 83.1 82.7 82.6
03/05/2018 17:03:40 87.83 86.73 88.19 82.5 82 81.8 88.19 87.22 88.83 83.1 82.7 82.6
03/05/2018 17:03:41 86.32 87.35 88.19 82.5 82 81.8 86.65 87.75 88.83 83.1 82.8 82.6
03/05/2018 17:03:42 81.86 86.04 88.19 82.5 82 81.8 82.17 86.47 88.83 83.1 82.8 82.6
03/05/2018 17:03:43 83.91 84.18 88.19 82.5 82 81.8 84.16 84.49 88.83 83.1 82.8 82.6
03/05/2018 17:03:44 82.24 84.18 88.19 82.5 82 81.8 83.17 84.45 88.83 83.1 82.8 82.6
03/05/2018 17:03:45 83.7 84.01 88.19 82.5 82 81.8 83.94 84.42 88.83 83.1 82.8 82.6
03/05/2018 17:03:46 82.16 83.99 88.19 82.5 82 81.8 82.37 84.38 88.83 83.1 82.8 82.6
03/05/2018 17:03:47 82.8 82.99 88.19 82.5 82 81.8 82.81 83.2 88.83 83.1 82.8 82.6
03/05/2018 17:03:48 81.84 83.02 88.19 82.5 82 81.8 82.07 83.16 88.83 83.1 82.8 82.6
03/05/2018 17:03:49 83.07 83.09 88.19 82.5 82 81.8 83.45 83.41 88.83 83.1 82.8 82.6
03/05/2018 17:03:50 81.47 83.24 88.19 82.5 82 81.8 82.17 83.6 88.83 83.1 82.8 82.6
03/05/2018 17:03:51 88.44 87.28 88.19 82.5 82.1 81.8 88.81 87.64 88.83 83.2 82.8 82.6
03/05/2018 17:03:52 86.57 87.29 88.19 82.5 82.1 81.8 86.97 87.66 88.83 83.2 82.8 82.6
03/05/2018 17:03:53 81.16 86.65 88.19 82.5 82.1 81.8 81.69 87.05 88.83 83.2 82.8 82.6
03/05/2018 17:03:54 83.45 84.19 88.19 82.5 82.1 81.8 83.7 84.59 88.83 83.2 82.8 82.6
03/05/2018 17:03:55 82.36 84.07 88.19 82.5 82.1 81.8 83.01 84.37 88.83 83.2 82.8 82.6
03/05/2018 17:03:56 81.81 83.1 88.19 82.5 82.1 81.8 82.12 83.62 88.83 83.2 82.8 82.6
03/05/2018 17:03:57 82.14 82.42 88.19 82.5 82.1 81.8 82.33 82.65 88.83 83.2 82.8 82.6
03/05/2018 17:03:58 82.81 82.68 88.19 82.5 82.1 81.8 82.88 82.84 88.83 83.2 82.8 82.6
03/05/2018 17:03:59 81.64 82.64 88.19 82.5 82.1 81.8 81.99 82.79 88.83 83.2 82.8 82.6
03/05/2018 17:04:00 81.92 82.78 88.19 82.5 82.1 81.8 82.14 83.01 88.83 83.2 82.8 82.6
03/05/2018 17:04:01 80.22 81.81 88.19 82.5 82.1 81.8 80.78 82.05 88.83 83.2 82.8 82.6
03/05/2018 17:04:02 85.79 85.12 88.19 82.5 82.1 81.8 86.27 85.5 88.83 83.2 82.8 82.6
03/05/2018 17:04:03 84.44 84.97 88.19 82.5 82.1 81.8 84.89 85.41 88.83 83.2 82.8 82.6
03/05/2018 17:04:04 81.92 84.79 88.19 82.5 82.1 81.8 82.22 85.23 88.83 83.2 82.8 82.6
03/05/2018 17:04:05 88.29 86.93 88.19 82.6 82.1 81.8 88.55 87.22 88.83 83.2 82.8 82.6
03/05/2018 17:04:06 87.96 87.9 88.19 82.6 82.1 81.8 88.31 88.23 88.83 83.2 82.8 82.6
03/05/2018 17:04:07 79.83 87.8 88.1 82.6 82.1 81.8 80.82 88.14 88.78 83.2 82.8 82.6
03/05/2018 17:04:08 82.89 84.59 87.9 82.6 82.1 81.8 83.29 85.03 88.23 83.2 82.8 82.6
03/05/2018 17:04:09 80.1 83.51 87.9 82.6 82.1 81.8 80.64 83.9 88.23 83.2 82.8 82.6
03/05/2018 17:04:10 81.66 82.06 87.9 82.6 82.1 81.8 82 82.42 88.23 83.2 82.8 82.6
03/05/2018 17:04:11 80 81.91 87.9 82.6 82.1 81.8 80.24 82.29 88.23 83.2 82.8 82.6
03/05/2018 17:04:12 81.23 81.64 87.9 82.6 82.1 81.8 81.67 82.03 88.23 83.2 82.8 82.6
03/05/2018 17:04:13 83.18 82.78 87.9 82.6 82.2 81.8 83.69 83.3 88.23 83.2 82.8 82.6
03/05/2018 17:04:14 79.82 82.81 87.9 82.6 82.2 81.8 81.08 83.32 88.23 83.2 82.8 82.6
03/05/2018 17:04:15 85.68 85.5 87.9 82.6 82.2 81.8 86.33 86.17 88.23 83.2 82.9 82.6
03/05/2018 17:04:16 83.92 85.97 87.9 82.6 82.2 81.8 84.84 86.62 88.23 83.2 82.9 82.6
03/05/2018 17:04:17 78.57 84.41 87.9 82.6 82.2 81.8 79.36 85.25 88.23 83.2 82.9 82.6
03/05/2018 17:04:18 79.83 82.02 87.9 82.6 82.2 81.8 82.34 82.89 88.23 83.2 82.9 82.6
03/05/2018 17:04:19 79.68 80.87 87.9 82.6 82.2 81.8 80.97 82.35 88.23 83.2 82.9 82.6
03/05/2018 17:04:20 84.56 84.14 87.9 82.6 82.2 81.8 85.56 85.06 88.23 83.2 82.9 82.6
03/05/2018 17:04:21 79.91 83.22 87.9 82.6 82.2 81.8 81.31 84.35 88.23 83.2 82.9 82.6
03/05/2018 17:04:22 82.4 82.33 87.9 82.6 82.2 81.8 83.6 83.5 88.23 83.2 82.9 82.6
03/05/2018 17:04:23 81.57 83.18 87.9 82.6 82.2 81.8 82.79 84.35 88.23 83.2 82.9 82.6
03/05/2018 17:04:24 82.93 82.72 87.9 82.6 82.2 81.8 83.84 83.71 88.23 83.2 82.9 82.6
03/05/2018 17:04:25 79.28 82.53 87.9 82.6 82.2 81.8 80.57 83.5 88.23 83.2 82.9 82.6
03/05/2018 17:04:26 84.68 84 87.9 82.6 82.2 81.8 85.18 84.57 88.23 83.2 82.9 82.6
03/05/2018 17:04:27 80.39 83.99 87.9 82.6 82.2 81.8 81.82 84.57 88.23 83.2 82.9 82.6
03/05/2018 17:04:28 82.43 82.73 87.9 82.6 82.2 81.8 83.14 83.54 88.23 83.2 82.9 82.6
03/05/2018 17:04:29 82.1 83.25 87.9 82.6 82.2 81.8 83.25 84.01 88.23 83.2 82.9 82.6
03/05/2018 17:04:30 79.67 82.25 87.9 82.6 82.2 81.8 80.29 83.27 88.23 83.2 82.9 82.6
03/05/2018 17:04:31 80.47 81.31 87.9 82.6 82.2 81.8 81.46 82.14 88.23 83.2 82.9 82.6
03/05/2018 17:04:32 82.63 82.28 87.9 82.6 82.2 81.8 83.13 82.88 88.23 83.2 82.9 82.6
03/05/2018 17:04:33 79.72 82.27 87.9 82.6 82.2 81.8 80.24 82.88 88.23 83.2 82.9 82.6
03/05/2018 17:04:34 81.35 81.87 87.9 82.6 82.2 81.8 82.6 82.6 88.23 83.2 82.9 82.6
03/05/2018 17:04:35 79.25 80.93 87.9 82.6 82.2 81.8 80.49 81.99 88.23 83.2 82.9 82.6
03/05/2018 17:04:36 80.14 81.2 87.8 82.6 82.2 81.8 81.32 82.27 88.14 83.2 82.9 82.6
03/05/2018 17:04:37 77.55 80.1 85.97 82.6 82.2 81.8 78.54 81.18 86.62 83.2 82.9 82.6
03/05/2018 17:04:38 79.41 79.79 85.97 82.6 82.2 81.8 80.43 80.69 86.62 83.2 82.9 82.6
03/05/2018 17:04:39 79.67 80.17 85.97 82.6 82.2 81.8 81.08 81.18 86.62 83.2 82.9 82.6
03/05/2018 17:04:40 78.37 79.22 85.97 82.6 82.2 81.8 79.87 80.61 86.62 83.2 82.9 82.6
03/05/2018 17:04:41 80.12 80.11 85.97 82.6 82.2 81.8 81.13 81.28 86.62 83.2 82.9 82.6
03/05/2018 17:04:42 78.36 80.11 85.97 82.6 82.2 81.8 79.36 81.28 86.62 83.2 82.9 82.6
03/05/2018 17:04:43 78.72 79.59 85.97 82.6 82.2 81.8 79.76 80.61 86.62 83.2 82.9 82.6
03/05/2018 17:04:44 78.35 79.39 85.97 82.6 82.2 81.8 79.74 80.56 86.62 83.2 82.9 82.6
03/05/2018 17:04:45 78.33 79.67 85.97 82.6 82.2 81.8 79.3 80.91 86.62 83.2 82.9 82.6
03/05/2018 17:04:46 83.94 82.63 84.41 82.6 82.2 81.8 84.71 83.38 85.25 83.2 82.9 82.6
03/05/2018 17:04:47 78.93 82.05 84.14 82.6 82.2 81.8 79.86 82.88 85.06 83.2 82.9 82.6
03/05/2018 17:04:48 81.67 81.63 84.14 82.6 82.2 81.8 82.43 82.42 85.06 83.2 82.9 82.6
03/05/2018 17:04:49 79.18 81.48 84.14 82.6 82.2 81.8 80.1 82.27 85.06 83.2 82.9 82.6
03/05/2018 17:04:50 82.08 81.57 84 82.6 82.2 81.8 82.62 82.23 84.57 83.2 82.9 82.6
03/05/2018 17:04:51 81.52 82.24 84 82.6 82.2 81.8 82.42 83.07 84.57 83.2 82.9 82.6
03/05/2018 17:04:52 80.82 81.65 84 82.6 82.2 81.8 81.97 82.58 84.57 83.2 82.9 82.6
03/05/2018 17:04:53 82.08 82.03 84 82.6 82.2 81.8 83.04 82.96 84.57 83.2 82.9 82.6
03/05/2018 17:04:54 80.92 81.98 84 82.6 82.2 81.8 81.61 82.84 84.57 83.2 82.9 82.6
03/05/2018 17:04:55 82.31 82.53 84 82.6 82.2 81.8 83.16 83.27 84.57 83.2 82.9 82.6
03/05/2018 17:04:56 81.2 82.15 83.99 82.6 82.2 81.8 81.63 83.02 84.57 83.2 82.9 82.6
03/05/2018 17:04:57 80.4 81.56 83.25 82.6 82.2 81.8 81.67 82.42 84.01 83.2 82.9 82.6
03/05/2018 17:04:58 78.32 80.96 83.25 82.6 82.2 81.8 79.52 81.95 84.01 83.2 82.9 82.6
03/05/2018 17:04:59 81 80.6 82.63 82.6 82.2 81.8 81.71 81.55 83.38 83.2 82.9 82.6
03/05/2018 17:05:00 81.19 81.49 82.63 82.6 82.2 81.8 82.48 82.63 83.38 83.2 82.9 82.6
03/05/2018 17:05:01 81.52 81.29 82.63 82.6 82.2 81.8 82.39 82.25 83.38 83.2 82.9 82.6
03/05/2018 17:05:02 82.19 82.54 82.63 82.6 82.2 81.8 83.1 83.35 83.38 83.2 82.9 82.6
03/05/2018 17:05:03 83.32 83.31 83.31 82.6 82.2 81.8 84.15 84.18 84.18 83.2 82.9 82.6
03/05/2018 17:05:04 80.53 83.23 83.31 82.6 82.2 81.8 81.66 84.13 84.18 83.2 82.9 82.6
03/05/2018 17:05:05 82.04 82.11 83.31 82.6 82.2 81.8 82.62 82.87 84.18 83.2 82.9 82.6
03/05/2018 17:05:06 84.28 84.1 84.1 82.6 82.2 81.8 85.19 84.95 84.95 83.2 82.9 82.6
03/05/2018 17:05:07 82.7 84.73 84.73 82.6 82.2 81.8 83.54 85.63 85.63 83.2 82.9 82.6
03/05/2018 17:05:08 84.64 84.8 84.8 82.6 82.2 81.8 85.46 85.53 85.63 83.3 82.9 82.6
03/05/2018 17:05:09 82.07 84.02 84.8 82.6 82.2 81.8 83.25 84.85 85.63 83.3 82.9 82.6
03/05/2018 17:05:10 86.3 86.37 86.37 82.6 82.2 81.8 86.97 87.08 87.08 83.3 82.9 82.6
03/05/2018 17:05:11 80.32 84.83 86.37 82.7 82.2 81.8 82 85.59 87.08 83.3 82.9 82.6
03/05/2018 17:05:12 84.59 84.21 86.37 82.7 82.2 81.8 85.37 85.12 87.08 83.3 82.9 82.6
03/05/2018 17:05:13 83.36 84.47 86.37 82.7 82.2 81.8 84.27 85.33 87.08 83.3 82.9 82.6
03/05/2018 17:05:14 81.11 83.49 86.37 82.7 82.2 81.8 81.89 84.43 87.08 83.3 82.9 82.6
03/05/2018 17:05:15 82.54 82.66 86.37 82.7 82.2 81.8 83.59 83.62 87.08 83.3 82.9 82.6
03/05/2018 17:05:16 80.67 82.61 86.37 82.7 82.2 81.8 81.51 83.58 87.08 83.3 82.9 82.6
03/05/2018 17:05:17 83.7 83.16 86.37 82.7 82.2 81.8 84.41 83.89 87.08 83.3 82.9 82.6
03/05/2018 17:05:18 83.94 84.35 86.37 82.7 82.2 81.8 84.67 85.08 87.08 83.3 82.9 82.6
03/05/2018 17:05:19 84.97 85.12 86.37 82.7 82.2 81.8 85.85 85.91 87.08 83.3 82.9 82.6
03/05/2018 17:05:20 81.27 84.42 86.37 82.7 82.2 81.8 82.62 85.24 87.08 83.3 82.9 82.6
03/05/2018 17:05:21 83.52 83.39 86.37 82.7 82.2 81.8 84.56 84.42 87.08 83.4 82.9 82.6
03/05/2018 17:05:22 82.19 83.68 86.37 82.7 82.2 81.8 83.32 84.69 87.08 83.4 82.9 82.6
03/05/2018 17:05:23 83.55 84.01 86.37 82.7 82.2 81.8 84.42 84.88 87.08 83.4 82.9 82.6
03/05/2018 17:05:24 76.27 82.96 86.37 82.7 82.2 81.8 78.44 83.94 87.08 83.4 82.9 82.6
03/05/2018 17:05:25 82.35 82.02 86.37 82.7 82.2 81.8 84.27 83.63 87.08 83.4 82.9 82.6
03/05/2018 17:05:26 80.89 82.3 86.37 82.7 82.2 81.8 82.91 84.22 87.08 83.4 82.9 82.6
03/05/2018 17:05:27 80.7 81.03 86.37 82.7 82.2 81.8 82.1 82.65 87.08 83.4 82.9 82.6
03/05/2018 17:05:28 82 81.99 86.37 82.7 82.2 81.8 83.11 83.27 87.08 83.4 82.9 82.6
03/05/2018 17:05:29 82.56 82.3 86.37 82.7 82.2 81.8 83.94 83.58 87.08 83.4 82.9 82.6
03/05/2018 17:05:30 83.36 83.24 86.37 82.7 82.2 81.8 84.86 84.6 87.08 83.4 82.9 82.6
03/05/2018 17:05:31 80.25 82.95 86.37 82.7 82.2 81.8 81.95 84.38 87.08 83.4 82.9 82.6
03/05/2018 17:05:32 81.33 81.85 86.37 82.7 82.2 81.8 82.43 83.18 87.08 83.3 82.9 82.6
03/05/2018 17:05:33 78.38 81.43 86.37 82.7 82.2 81.8 80.22 82.7 87.08 83.3 82.9 82.6
03/05/2018 17:05:34 79.91 80.35 86.37 82.7 82.2 81.8 81.22 81.58 87.08 83.3 82.9 82.6
03/05/2018 17:05:35 79.42 80.63 86.37 82.7 82.2 81.8 80.66 81.94 87.08 83.3 82.9 82.6
03/05/2018 17:05:36 79.05 80.27 86.37 82.7 82.2 81.8 80.22 81.34 87.08 83.3 82.9 82.6
03/05/2018 17:05:37 79.7 79.84 86.37 82.6 82.2 81.8 80.71 80.97 87.08 83.3 82.9 82.6
03/05/2018 17:05:38 79.58 79.77 86.37 82.6 82.2 81.8 81.45 81.26 87.08 83.3 82.9 82.6
03/05/2018 17:05:39 79.95 80.49 86.37 82.6 82.2 81.8 81.33 81.94 87.08 83.3 83 82.6
03/05/2018 17:05:40 82.69 82.25 85.12 82.6 82.2 81.8 83.54 83.22 85.91 83.3 83 82.6
03/05/2018 17:05:41 82.41 83.17 85.12 82.6 82.2 81.8 83.52 84.08 85.91 83.3 83 82.6
03/05/2018 17:05:42 78.83 81.95 85.12 82.6 82.2 81.8 79.05 83.07 85.91 83.3 83 82.6
03/05/2018 17:05:43 84.21 83.33 85.12 82.6 82.2 81.8 84.94 84.07 85.91 83.3 83 82.6
03/05/2018 17:05:44 81.11 82.93 85.12 82.6 82.2 81.8 82.83 83.61 85.91 83.3 83 82.6
03/05/2018 17:05:45 79.02 81.77 85.12 82.6 82.3 81.8 79.92 83.05 85.91 83.2 83 82.6
03/05/2018 17:05:46 82.55 81.75 85.12 82.6 82.3 81.8 83.8 82.95 85.91 83.2 83 82.6
03/05/2018 17:05:47 81.27 82.05 85.12 82.6 82.3 81.8 82.32 83.12 85.91 83.2 83 82.6
03/05/2018 17:05:48 79.15 81.93 85.12 82.6 82.3 81.8 80.42 83.03 85.91 83.2 83 82.6
03/05/2018 17:05:49 82.23 81.95 84.42 82.5 82.3 81.8 83.19 82.92 85.24 83.2 83 82.6
03/05/2018 17:05:50 81.74 82.91 84.01 82.5 82.3 81.8 82.53 83.85 84.88 83.2 83 82.6
03/05/2018 17:05:51 80.71 81.18 84.01 82.5 82.3 81.8 82.04 82.34 84.88 83.2 83 82.6
03/05/2018 17:05:52 82.99 82.47 84.01 82.6 82.3 81.8 84.27 83.7 84.88 83.3 83 82.6
03/05/2018 17:05:53 80.13 82.31 83.33 82.5 82.3 81.8 81.3 83.57 84.6 83.3 83 82.6
03/05/2018 17:05:54 79.72 81.28 83.33 82.5 82.3 81.8 80.41 82.44 84.6 83.2 83 82.6
03/05/2018 17:05:55 80.97 81.3 83.33 82.5 82.3 81.8 81.95 82.25 84.6 83.2 83 82.6
03/05/2018 17:05:56 82.15 82.1 83.33 82.5 82.3 81.8 83.2 83.06 84.6 83.2 83 82.6
03/05/2018 17:05:57 80.38 82.64 83.33 82.5 82.3 81.8 81.43 83.66 84.6 83.2 83 82.6
03/05/2018 17:05:58 82.65 82.36 83.33 82.5 82.3 81.8 83.69 83.27 84.6 83.2 83 82.6
03/05/2018 17:05:59 80 81.7 83.33 82.5 82.3 81.8 81 82.8 84.6 83.2 83 82.6
03/05/2018 17:06:00 82.02 81.81 83.33 82.5 82.3 81.8 82.79 82.61 84.38 83.2 83 82.6
03/05/2018 17:06:01 84.61 84.42 84.42 82.5 82.3 81.8 85.65 85.35 85.35 83.2 83 82.6
03/05/2018 17:06:02 84.38 84.63 84.63 82.5 82.3 81.8 85.07 85.43 85.43 83.2 83 82.6
03/05/2018 17:06:03 83.21 84.73 84.73 82.5 82.3 81.8 84.04 85.5 85.5 83.2 83 82.6
03/05/2018 17:06:04 88.23 88.21 88.21 82.5 82.3 81.8 88.8 88.78 88.78 83.3 83 82.6
03/05/2018 17:06:05 81.87 88.3 88.3 82.5 82.3 81.8 83.4 88.86 88.86 83.3 83 82.6
03/05/2018 17:06:06 79.36 85.22 88.3 82.5 82.3 81.8 81.14 86.15 88.86 83.3 83 82.6
03/05/2018 17:06:07 84.69 84.45 88.3 82.6 82.3 81.8 85.81 85.59 88.86 83.3 83 82.6
03/05/2018 17:06:08 83.29 85.22 88.3 82.6 82.3 81.8 84.21 86.17 88.86 83.3 83 82.6
03/05/2018 17:06:09 79.86 82.81 88.3 82.6 82.3 81.8 80.79 83.78 88.86 83.3 83 82.6
03/05/2018 17:06:10 83.97 83.88 88.3 82.6 82.3 81.8 84.86 84.78 88.86 83.3 83 82.6
03/05/2018 17:06:11 83.65 83.88 88.3 82.6 82.3 81.8 84.44 84.67 88.86 83.3 83 82.6
03/05/2018 17:06:12 82.7 83.49 88.3 82.6 82.3 81.8 83.74 84.3 88.86 83.3 83 82.6
03/05/2018 17:06:13 85.59 85.48 88.3 82.6 82.3 81.8 86.39 86.25 88.86 83.3 83.1 82.6
03/05/2018 17:06:14 84.62 85.74 88.3 82.6 82.4 81.8 85.89 86.56 88.86 83.3 83.1 82.6
03/05/2018 17:06:15 80.09 84.01 88.3 82.6 82.4 81.8 80.86 85.32 88.86 83.3 83.1 82.6
03/05/2018 17:06:16 84.83 84.22 88.3 82.6 82.4 81.8 85.56 85.01 88.86 83.4 83.1 82.6
03/05/2018 17:06:17 84.08 84.08 88.3 82.6 82.4 81.8 84.53 84.78 88.86 83.4 83.1 82.6
03/05/2018 17:06:18 81.6 84.56 88.3 82.6 82.4 81.8 82.31 85.14 88.86 83.4 83.1 82.6
03/05/2018 17:06:19 81.38 82.3 88.3 82.6 82.4 81.8 82.02 82.91 88.86 83.4 83.1 82.6
03/05/2018 17:06:20 82.73 82.59 88.3 82.6 82.4 81.8 83.81 83.53 88.86 83.4 83.1 82.6
03/05/2018 17:06:21 81.73 82.7 88.3 82.6 82.4 81.8 82.61 83.63 88.86 83.4 83.1 82.6
03/05/2018 17:06:22 84.01 84.09 88.3 82.6 82.4 81.8 84.65 84.77 88.86 83.4 83.1 82.6
03/05/2018 17:06:23 82.37 83.04 88.3 82.7 82.4 81.8 82.4 83.77 88.86 83.4 83.1 82.6
03/05/2018 17:06:24 82.34 82.81 88.3 82.6 82.4 81.8 83.13 83.33 88.86 83.4 83.1 82.6
03/05/2018 17:06:25 82.86 82.94 88.3 82.7 82.4 81.8 83.65 83.59 88.86 83.4 83.1 82.6
03/05/2018 17:06:26 84.62 84.35 88.3 82.7 82.4 81.8 85.05 84.88 88.86 83.4 83.1 82.6
03/05/2018 17:06:27 81.23 84.11 88.3 82.7 82.4 81.8 81.64 84.66 88.86 83.4 83.1 82.6
03/05/2018 17:06:28 83.58 83.5 88.3 82.7 82.4 81.8 84 83.95 88.86 83.4 83.1 82.6
03/05/2018 17:06:29 82.91 83.37 88.3 82.7 82.4 81.8 83.59 83.89 88.86 83.4 83.1 82.6
03/05/2018 17:06:30 84.97 84.5 88.3 82.7 82.4 81.8 85.44 85.09 88.86 83.4 83.1 82.6
03/05/2018 17:06:31 83.32 84.94 88.3 82.7 82.4 81.8 83.82 85.41 88.86 83.4 83.1 82.6
03/05/2018 17:06:32 83.01 83.36 88.3 82.7 82.4 81.8 82.89 83.84 88.86 83.4 83.1 82.6
03/05/2018 17:06:33 83.94 83.81 88.3 82.7 82.4 81.8 84.07 83.92 88.86 83.4 83.1 82.6
03/05/2018 17:06:34 82.66 83.89 88.3 82.7 82.4 81.8 82.52 83.97 88.86 83.4 83.1 82.6
03/05/2018 17:06:35 83.23 83.58 85.74 82.7 82.4 81.8 83.52 83.55 86.56 83.5 83.1 82.6
03/05/2018 17:06:36 81.55 83.17 85.74 82.7 82.4 81.8 81.96 83.27 86.56 83.5 83.1 82.6
03/05/2018 17:06:37 83.25 83.21 85.74 82.7 82.4 81.8 83.73 83.67 86.56 83.5 83.1 82.6
03/05/2018 17:06:38 83.66 84.51 85.74 82.7 82.4 81.8 84.02 84.9 86.56 83.5 83.1 82.6
03/05/2018 17:06:39 81.47 83.04 85.74 82.8 82.4 81.8 82.12 83.44 86.56 83.5 83.1 82.6
03/05/2018 17:06:40 79.45 82.03 85.74 82.7 82.4 81.8 80.09 82.59 86.56 83.5 83.1 82.6
03/05/2018 17:06:41 80.03 80.51 85.74 82.7 82.4 81.8 80.79 81.1 86.56 83.5 83.1 82.6
03/05/2018 17:06:42 82.22 81.84 85.74 82.7 82.4 81.8 82.62 82.27 86.56 83.4 83.1 82.6
03/05/2018 17:06:43 80.63 81.82 85.74 82.7 82.4 81.8 81.31 82.23 86.56 83.4 83.1 82.6
03/05/2018 17:06:44 80.22 81.31 84.94 82.7 82.4 81.8 81.25 81.88 85.41 83.4 83.1 82.6
03/05/2018 17:06:45 81.79 81.57 84.94 82.7 82.4 81.8 82.49 82.32 85.41 83.4 83.1 82.6
03/05/2018 17:06:46 85.09 84.26 84.94 82.7 82.4 81.8 85.73 84.88 85.41 83.4 83.1 82.6
03/05/2018 17:06:47 82.22 84.75 84.94 82.7 82.4 81.8 82.88 85.32 85.41 83.4 83.1 82.6
03/05/2018 17:06:48 80.32 82.85 84.94 82.7 82.4 81.8 81.8 83.53 85.41 83.4 83.1 82.6
03/05/2018 17:06:49 80.33 81.41 84.94 82.7 82.4 81.8 80.87 82.46 85.41 83.4 83.1 82.6
03/05/2018 17:06:50 82.81 82.17 84.94 82.7 82.4 81.8 83.43 82.79 85.41 83.4 83.2 82.6
03/05/2018 17:06:51 83.26 83.24 84.94 82.7 82.5 81.8 83.49 83.57 85.41 83.4 83.2 82.6
03/05/2018 17:06:52 83.63 83.54 84.94 82.7 82.5 81.8 83.67 83.66 85.41 83.4 83.2 82.6
03/05/2018 17:06:53 83.85 84.05 84.94 82.7 82.4 81.8 84.08 84.25 85.41 83.4 83.2 82.6
03/05/2018 17:06:54 86.57 85.74 85.74 82.7 82.5 81.8 86.62 85.84 85.84 83.4 83.2 82.6
03/05/2018 17:06:55 83.68 85.7 85.74 82.7 82.5 81.8 85.34 86.22 86.22 83.4 83.2 82.6
03/05/2018 17:06:56 78.45 84.36 85.74 82.7 82.5 81.8 80.08 85.36 86.22 83.4 83.2 82.6
03/05/2018 17:06:57 83.05 82.87 85.74 82.7 82.5 81.8 84.26 83.97 86.22 83.4 83.2 82.6
03/05/2018 17:06:58 77.86 82.49 85.74 82.6 82.5 81.8 79.93 83.68 86.22 83.4 83.2 82.6
03/05/2018 17:06:59 80.2 80.68 85.74 82.6 82.5 81.8 80.87 82.05 86.22 83.4 83.2 82.6
03/05/2018 17:07:00 83.85 83.13 85.74 82.6 82.5 81.8 84.66 83.96 86.22 83.4 83.2 82.6
03/05/2018 17:07:01 82.85 83.93 85.74 82.6 82.5 81.8 84.67 85.47 86.22 83.4 83.2 82.6
03/05/2018 17:07:02 82.62 83.35 85.74 82.6 82.5 81.8 83.53 84.43 86.22 83.4 83.2 82.6
03/05/2018 17:07:03 76.35 82.86 85.74 82.6 82.5 81.8 78.83 83.9 86.22 83.4 83.2 82.6
03/05/2018 17:07:04 81.06 81.19 85.74 82.6 82.5 81.8 82.17 82.4 86.22 83.4 83.2 82.6
03/05/2018 17:07:05 83.1 82.54 85.74 82.6 82.5 81.8 84.1 83.56 86.22 83.4 83.2 82.6
03/05/2018 17:07:06 82.1 83.78 85.74 82.6 82.5 81.8 82.93 84.66 86.22 83.4 83.2 82.6
03/05/2018 17:07:07 82.45 82.82 85.74 82.6 82.5 81.8 84.32 84.03 86.22 83.4 83.2 82.6
03/05/2018 17:07:08 78.61 82.29 85.74 82.6 82.5 81.8 78.71 83.69 86.22 83.4 83.2 82.6
03/05/2018 17:07:09 79.98 80.9 85.74 82.6 82.5 81.8 81.67 82.16 86.22 83.3 83.2 82.6
03/05/2018 17:07:10 74.62 79.77 85.74 82.5 82.5 81.8 77.92 81.35 86.22 83.3 83.2 82.6
03/05/2018 17:07:11 80.59 80.13 85.74 82.5 82.5 81.8 81.65 81.44 86.22 83.3 83.2 82.6
03/05/2018 17:07:12 74.91 79.26 85.74 82.5 82.5 81.8 76.57 80.77 86.22 83.3 83.2 82.6
03/05/2018 17:07:13 79.26 79.53 85.74 82.5 82.5 81.8 80.67 81.02 86.22 83.3 83.2 82.6
03/05/2018 17:07:14 76.44 78.7 85.74 82.5 82.5 81.8 77.28 80.19 86.22 83.3 83.2 82.6
03/05/2018 17:07:15 80.89 80.05 85.74 82.5 82.5 81.8 81.18 80.59 86.22 83.3 83.2 82.6
03/05/2018 17:07:16 75.36 79.4 85.74 82.5 82.5 81.8 76.2 79.94 86.22 83.3 83.2 82.6
03/05/2018 17:07:17 75.87 77.31 85.74 82.5 82.5 81.8 77.2 77.99 86.22 83.3 83.2 82.6
03/05/2018 17:07:18 78.18 77.83 85.74 82.5 82.4 81.8 79.15 78.98 86.22 83.3 83.2 82.6
03/05/2018 17:07:19 78.48 78.83 85.74 82.5 82.4 81.8 79.82 80.19 86.22 83.3 83.2 82.6
03/05/2018 17:07:20 78.15 79.37 85.74 82.5 82.4 81.8 78.69 80.19 86.22 83.3 83.2 82.6
03/05/2018 17:07:21 78.63 78.65 85.74 82.5 82.4 81.8 80 79.9 86.22 83.3 83.2 82.6
03/05/2018 17:07:22 75.47 78.91 85.74 82.5 82.4 81.8 77.31 80.15 86.22 83.3 83.2 82.6
03/05/2018 17:07:23 80.32 79.78 85.74 82.5 82.4 81.8 81.64 81.26 86.22 83.3 83.2 82.6
03/05/2018 17:07:24 79.5 80.28 85.7 82.5 82.4 81.8 80.95 81.74 86.22 83.3 83.2 82.6
03/05/2018 17:07:25 80.01 80.02 84.36 82.5 82.4 81.8 82.55 82.14 85.47 83.3 83.2 82.6
03/05/2018 17:07:26 81.69 82.41 83.93 82.5 82.4 81.8 82.81 83.76 85.47 83.3 83.2 82.6
03/05/2018 17:07:27 77.91 81.25 83.93 82.5 82.4 81.8 78.76 82.67 85.47 83.3 83.2 82.6
03/05/2018 17:07:28 77.07 78.93 83.93 82.5 82.4 81.8 79.07 80.42 85.47 83.3 83.2 82.6
03/05/2018 17:07:29 79.5 79.68 83.93 82.5 82.4 81.8 81.25 81.08 85.47 83.3 83.2 82.6
03/05/2018 17:07:30 81.16 80.98 83.93 82.5 82.4 81.8 81.71 81.83 85.47 83.2 83.2 82.6
03/05/2018 17:07:31 77.07 80.96 83.78 82.5 82.4 81.8 78.4 81.81 84.66 83.2 83.2 82.6
03/05/2018 17:07:32 81.94 81.57 83.78 82.5 82.4 81.8 82.21 82.1 84.66 83.2 83.2 82.6
03/05/2018 17:07:33 80.22 81.24 83.78 82.5 82.4 81.8 81.11 81.72 84.66 83.2 83.1 82.6
03/05/2018 17:07:34 77.27 80.68 83.78 82.5 82.4 81.8 78.76 81.51 84.66 83.2 83.1 82.6
03/05/2018 17:07:35 77.76 78.85 83.78 82.5 82.4 81.8 78.83 79.92 84.66 83.2 83.1 82.6
03/05/2018 17:07:36 82.04 81.13 82.82 82.5 82.4 81.8 82.71 81.99 84.03 83.2 83.1 82.6
03/05/2018 17:07:37 83.95 83.33 83.33 82.5 82.4 81.8 84.52 83.99 83.99 83.2 83.1 82.6
03/05/2018 17:07:38 79.96 83.24 83.33 82.5 82.4 81.8 80.59 83.87 83.99 83.2 83.1 82.6
03/05/2018 17:07:39 83.34 83.28 83.33 82.5 82.4 81.8 84.04 83.87 83.99 83.3 83.1 82.6
03/05/2018 17:07:40 79.93 83.26 83.33 82.5 82.4 81.8 80.58 83.85 83.99 83.3 83.1 82.6
03/05/2018 17:07:41 80.51 81.87 83.33 82.5 82.4 81.8 80.76 82.29 83.99 83.3 83.1 82.6
03/05/2018 17:07:42 80.7 81.35 83.33 82.5 82.4 81.8 81.38 81.94 83.99 83.3 83.1 82.6
03/05/2018 17:07:43 80.15 82.03 83.33 82.5 82.4 81.8 81.2 82.75 83.99 83.3 83.1 82.6
03/05/2018 17:07:44 79.99 80.66 83.33 82.5 82.4 81.8 80.86 81.58 83.99 83.3 83.1 82.6
03/05/2018 17:07:45 80.02 80.94 83.33 82.5 82.4 81.8 81.44 82.16 83.99 83.3 83.1 82.6
03/05/2018 17:07:46 81.65 81.57 83.33 82.5 82.4 81.8 82.51 82.37 83.99 83.3 83.1 82.6
03/05/2018 17:07:47 79.16 80.84 83.33 82.5 82.4 81.8 81.32 81.86 83.99 83.3 83.1 82.6
03/05/2018 17:07:48 79.16 79.94 83.33 82.5 82.4 81.8 79.63 81.74 83.99 83.3 83.1 82.6
03/05/2018 17:07:49 84.19 83.76 83.76 82.5 82.4 81.8 84.75 84.43 84.43 83.3 83.1 82.6
03/05/2018 17:07:50 82.28 84.75 84.75 82.5 82.4 81.8 82.9 85.36 85.36 83.3 83.1 82.6
03/05/2018 17:07:51 81.25 82.57 84.75 82.5 82.4 81.8 82.38 83.47 85.36 83.3 83.1 82.6
03/05/2018 17:07:52 84.32 84.69 84.75 82.5 82.4 81.8 84.71 85.16 85.36 83.3 83.2 82.6
03/05/2018 17:07:53 82.94 84.38 84.75 82.5 82.4 81.8 83.56 84.88 85.36 83.3 83.2 82.6
03/05/2018 17:07:54 79.52 83.85 84.75 82.5 82.4 81.8 80.22 84.37 85.36 83.3 83.2 82.6
03/05/2018 17:07:55 80.04 81.58 84.75 82.5 82.4 81.8 80.85 82.09 85.36 83.3 83.2 82.6
03/05/2018 17:07:56 78.98 80.73 84.75 82.5 82.4 81.8 80.42 81.86 85.36 83.2 83.2 82.6
03/05/2018 17:07:57 82.67 81.71 84.75 82.5 82.4 81.8 82.9 82.3 85.36 83.2 83.2 82.6
03/05/2018 17:07:58 81.9 82.69 84.75 82.4 82.4 81.8 83.14 83.63 85.36 83.2 83.1 82.6
03/05/2018 17:07:59 80.15 82.32 84.75 82.4 82.4 81.8 81.47 83.33 85.36 83.2 83.1 82.6
03/05/2018 17:08:00 82.43 83.42 84.75 82.4 82.4 81.8 82.98 84.11 85.36 83.2 83.2 82.6
03/05/2018 17:08:01 80.01 82.05 84.75 82.4 82.4 81.8 80.77 82.75 85.36 83.2 83.2 82.6
03/05/2018 17:08:02 80.4 81.31 84.75 82.4 82.4 81.8 81.24 82.14 85.36 83.2 83.2 82.6
03/05/2018 17:08:03 81.31 81.47 84.75 82.4 82.4 81.8 81.38 81.87 85.36 83.2 83.2 82.6
03/05/2018 17:08:04 78.27 81.23 84.75 82.4 82.4 81.8 79.52 81.55 85.36 83.2 83.1 82.6
03/05/2018 17:08:05 77.39 79.71 84.75 82.4 82.4 81.8 78.8 80.48 85.36 83.2 83.1 82.6
03/05/2018 17:08:06 82.46 82.07 84.75 82.4 82.4 81.8 83.09 82.76 85.36 83.2 83.1 82.6
03/05/2018 17:08:07 79.46 81.46 84.75 82.3 82.4 81.8 80.22 82.21 85.36 83.1 83.1 82.6
03/05/2018 17:08:08 82.5 82.93 84.75 82.3 82.4 81.8 82.71 83.31 85.36 83.1 83.1 82.6
03/05/2018 17:08:09 82.57 83.37 84.75 82.3 82.4 81.8 83.34 83.72 85.36 83.1 83.1 82.6
03/05/2018 17:08:10 82.59 82.71 84.75 82.3 82.4 81.8 83.42 83.54 85.36 83.1 83.1 82.6
03/05/2018 17:08:11 80.43 82.42 84.75 82.3 82.4 81.8 81.62 83.15 85.36 83.1 83.1 82.6
03/05/2018 17:08:12 76.88 81.17 84.75 82.3 82.4 81.8 78.01 82.36 85.36 83.1 83.1 82.6
03/05/2018 17:08:13 75.06 78.75 84.75 82.3 82.4 81.8 75.41 79.8 85.36 83.1 83.1 82.6
03/05/2018 17:08:14 78.53 78.53 84.75 82.3 82.4 81.8 79.31 79.12 85.36 83.1 83.1 82.6
03/05/2018 17:08:15 81.28 81.41 84.75 82.3 82.4 81.8 82.03 82.03 85.36 83.1 83.1 82.6
03/05/2018 17:08:16 78.51 79.98 84.75 82.3 82.4 81.8 80.06 80.91 85.36 83.1 83.1 82.6
03/05/2018 17:08:17 77.36 79.83 84.75 82.3 82.4 81.8 79.92 81.17 85.36 83.1 83.1 82.6
03/05/2018 17:08:18 84.25 84.55 84.75 82.3 82.4 81.8 85.41 85.45 85.45 83.1 83.1 82.6
03/05/2018 17:08:19 75.83 81.47 84.75 82.3 82.4 81.8 76.22 82.95 85.45 83.1 83.1 82.6
03/05/2018 17:08:20 78.08 79.06 84.69 82.2 82.4 81.8 78.23 79.91 85.45 83 83.1 82.6
03/05/2018 17:08:21 76.87 78.25 84.69 82.2 82.4 81.8 77.06 78.91 85.45 83 83.1 82.6
03/05/2018 17:08:22 80.54 79.99 84.55 82.2 82.4 81.8 81.36 80.31 85.45 83 83.1 82.6
03/05/2018 17:08:23 82.9 81.95 84.55 82.2 82.4 81.8 83.7 82.7 85.45 83 83.1 82.6
03/05/2018 17:08:24 74.67 81.48 84.55 82.2 82.4 81.8 76.65 82.42 85.45 83 83.1 82.6
03/05/2018 17:08:25 79.54 79.35 84.55 82.2 82.4 81.8 80.71 80.62 85.45 83 83.1 82.6
03/05/2018 17:08:26 74.54 79.37 84.55 82.2 82.4 81.8 76.5 80.66 85.45 83 83.1 82.6
03/05/2018 17:08:27 79.92 79.53 84.55 82.2 82.4 81.8 81.55 81.06 85.45 83 83.1 82.6
03/05/2018 17:08:28 80.5 80.14 84.55 82.2 82.4 81.8 81.52 81.27 85.45 83 83.1 82.6
03/05/2018 17:08:29 76.61 80.13 84.55 82.1 82.4 81.8 77.98 81.26 85.45 83 83.1 82.6
03/05/2018 17:08:30 81.1 80.52 84.55 82.1 82.4 81.8 81.85 81.59 85.45 83 83.1 82.6
03/05/2018 17:08:31 76.16 79.81 84.55 82.1 82.4 81.8 77.08 80.66 85.45 83 83.1 82.6
03/05/2018 17:08:32 79.13 79.83 84.55 82.1 82.4 81.8 79.87 80.6 85.45 82.9 83.1 82.6
03/05/2018 17:08:33 78.18 79.41 84.55 82.1 82.4 81.8 79.04 80.13 85.45 82.9 83.1 82.6
03/05/2018 17:08:34 81.76 81.28 84.55 82.1 82.4 81.8 82.16 81.71 85.45 82.9 83.1 82.6
03/05/2018 17:08:35 78.35 81.43 84.55 82.1 82.4 81.8 79.12 81.88 85.45 82.9 83.1 82.6
03/05/2018 17:08:36 76.34 80.15 84.55 82.1 82.4 81.8 77.38 80.82 85.45 82.9 83.1 82.6
03/05/2018 17:08:37 76.82 77.69 84.55 82 82.4 81.8 77.7 78.38 85.45 82.8 83.1 82.6
03/05/2018 17:08:38 79.85 80.23 84.55 82 82.4 81.8 81.71 81.51 85.45 82.8 83.1 82.6
03/05/2018 17:08:39 77.84 78.59 84.55 81.9 82.4 81.8 79.82 80.46 85.45 82.8 83.1 82.6
03/05/2018 17:08:40 77.37 78.11 84.55 81.9 82.3 81.8 79.56 79.88 85.45 82.7 83.1 82.6
03/05/2018 17:08:41 81.11 80.5 84.55 81.9 82.3 81.8 82.67 82.13 85.45 82.7 83.1 82.6
03/05/2018 17:08:42 76.65 80.26 84.55 81.9 82.3 81.8 78.94 81.77 85.45 82.7 83.1 82.6
03/05/2018 17:08:43 76.17 78.46 84.55 81.8 82.3 81.8 77.86 80.33 85.45 82.7 83.1 82.6
03/05/2018 17:08:44 80.96 80.28 84.55 81.8 82.3 81.8 82.41 81.77 85.45 82.7 83.1 82.6
03/05/2018 17:08:45 79.97 80.97 84.55 81.8 82.3 81.8 81.33 82.14 85.45 82.7 83.1 82.6
03/05/2018 17:08:46 80.2 80.95 84.55 81.8 82.3 81.8 81.51 82.52 85.45 82.7 83.1 82.6
03/05/2018 17:08:47 74.91 80.96 84.55 81.8 82.3 81.8 78.22 82.11 85.45 82.7 83.1 82.6
03/05/2018 17:08:48 78.49 79.23 81.95 81.8 82.3 81.8 79.81 81.26 82.95 82.6 83.1 82.6
03/05/2018 17:08:49 72.75 78.14 81.95 81.8 82.3 81.8 72.36 79.74 82.7 82.6 83.1 82.6
03/05/2018 17:08:50 83.51 81.8 81.95 81.8 82.3 81.8 83.71 82.15 82.7 82.6 83.1 82.6
03/05/2018 17:08:51 79.44 81.61 81.95 81.7 82.3 81.8 79.85 81.87 82.7 82.6 83.1 82.6
03/05/2018 17:08:52 74.13 80.32 81.95 81.7 82.3 81.8 75.45 80.7 82.7 82.5 83.1 82.6
03/05/2018 17:08:53 78.59 78.6 81.8 81.7 82.3 81.8 79.84 79.62 82.52 82.5 83.1 82.6
03/05/2018 17:08:54 77.85 78.32 81.8 81.7 82.3 81.8 78.68 79.4 82.52 82.5 83.1 82.6
03/05/2018 17:08:55 77.66 78.84 81.8 81.6 82.3 81.8 79.09 79.92 82.52 82.5 83.1 82.6
03/05/2018 17:08:56 77.36 78.18 81.8 81.6 82.3 81.8 78.11 79.11 82.52 82.5 83.1 82.6
03/05/2018 17:08:57 80.13 79.64 81.8 81.6 82.3 81.8 80.98 80.48 82.52 82.5 83.1 82.6
03/05/2018 17:08:58 78.16 79.42 81.8 81.6 82.3 81.8 78.34 80.21 82.52 82.5 83.1 82.6
03/05/2018 17:08:59 76.64 78.94 81.8 81.6 82.3 81.8 77.68 79.32 82.52 82.5 83.1 82.6
03/05/2018 17:09:00 76.31 77.76 81.8 81.6 82.3 81.8 77.5 78.42 82.52 82.5 83 82.6
03/05/2018 17:09:01 82.23 81.21 81.8 81.6 82.3 81.8 82.43 81.57 82.52 82.5 83 82.6
03/05/2018 17:09:02 82.4 82.05 82.05 81.6 82.3 81.8 83.23 82.72 82.72 82.5 83 82.6
03/05/2018 17:09:03 79.79 82.12 82.12 81.6 82.3 81.8 81.03 82.78 82.78 82.5 83 82.6
03/05/2018 17:09:04 80.01 80.87 82.12 81.6 82.3 81.8 80.66 81.63 82.78 82.4 83 82.6
03/05/2018 17:09:05 83.48 82.62 82.62 81.5 82.3 81.8 84.37 83.52 83.52 82.4 83 82.6
03/05/2018 17:09:06 81.03 82.78 82.78 81.5 82.3 81.8 82.38 83.69 83.69 82.4 83 82.6
03/05/2018 17:09:07 81.02 82.6 82.78 81.5 82.3 81.8 82.12 83.54 83.69 82.4 83 82.6
03/05/2018 17:09:08 81.07 81.73 82.78 81.5 82.3 81.8 81.34 82.47 83.69 82.4 83 82.6
03/05/2018 17:09:09 79.99 80.82 82.78 81.5 82.3 81.8 81.05 81.46 83.69 82.4 83 82.6
03/05/2018 17:09:10 77.45 80.19 82.78 81.5 82.2 81.8 78.41 81.15 83.69 82.4 83 82.6
03/05/2018 17:09:11 78.65 79.5 82.78 81.4 82.2 81.8 80.26 80.68 83.69 82.4 83 82.6
03/05/2018 17:09:12 81.23 80.84 82.78 81.4 82.2 81.8 82.52 82.11 83.69 82.4 83 82.6
03/05/2018 17:09:13 82.12 81.95 82.78 81.4 82.2 81.8 82.72 82.79 83.69 82.4 83 82.6
03/05/2018 17:09:14 80.19 81.81 82.78 81.4 82.2 81.8 81.24 82.64 83.69 82.4 83 82.6
03/05/2018 17:09:15 81.2 81.32 82.78 81.4 82.2 81.8 82.15 82.24 83.69 82.3 83 82.6
03/05/2018 17:09:16 80.05 81.88 82.78 81.4 82.2 81.8 81.19 82.7 83.69 82.3 83 82.6
03/05/2018 17:09:17 84.04 84.14 84.14 81.4 82.2 81.8 84.97 85.06 85.06 82.3 83 82.6
03/05/2018 17:09:18 74.91 83.35 84.14 81.4 82.2 81.8 77.66 84.23 85.06 82.3 83 82.6
03/05/2018 17:09:19 77.24 80.05 84.14 81.4 82.2 81.8 79.71 81.53 85.06 82.3 83 82.6
03/05/2018 17:09:20 81.68 81.71 84.14 81.4 82.2 81.8 82.88 82.87 85.06 82.3 83 82.6
03/05/2018 17:09:21 80.07 80.85 84.14 81.4 82.2 81.8 81.6 82.28 85.06 82.3 83 82.6
03/05/2018 17:09:22 79.06 80.2 84.14 81.4 82.2 81.8 80.51 81.64 85.06 82.3 83 82.6
03/05/2018 17:09:23 79.94 80.15 84.14 81.4 82.2 81.8 81.63 81.85 85.06 82.3 83 82.6
03/05/2018 17:09:24 79.85 80.64 84.14 81.4 82.2 81.8 81.09 81.99 85.06 82.3 83 82.6
03/05/2018 17:09:25 83.75 83.93 84.14 81.4 82.2 81.8 84.37 84.65 85.06 82.3 83 82.6
03/05/2018 17:09:26 82.16 83.6 84.14 81.4 82.2 81.8 83.37 84.44 85.06 82.3 83 82.6
03/05/2018 17:09:27 78.03 82.39 84.14 81.4 82.2 81.8 79.1 83.41 85.06 82.3 83 82.6
03/05/2018 17:09:28 76.87 80.23 84.14 81.4 82.2 81.8 78.17 81.23 85.06 82.3 83 82.6
03/05/2018 17:09:29 79.29 79.64 84.14 81.3 82.2 81.8 80.06 80.59 85.06 82.3 83 82.6
03/05/2018 17:09:30 81.66 81.41 84.14 81.4 82.2 81.8 82.27 82.2 85.06 82.3 83 82.6
03/05/2018 17:09:31 81.46 81.69 84.14 81.4 82.2 81.8 81.84 82.28 85.06 82.3 83 82.6
03/05/2018 17:09:32 81.3 82.18 84.14 81.4 82.2 81.8 81.68 82.54 85.06 82.3 83 82.6
03/05/2018 17:09:33 78.56 81.26 84.14 81.4 82.2 81.8 79.7 81.68 85.06 82.3 83 82.6
03/05/2018 17:09:34 78.63 80.08 84.14 81.3 82.2 81.8 78.51 80.76 85.06 82.3 83 82.6
03/05/2018 17:09:35 80.01 80.61 84.14 81.3 82.2 81.8 80.95 81.17 85.06 82.3 83 82.6
03/05/2018 17:09:36 80.09 80.69 84.14 81.3 82.2 81.8 80.76 81.37 85.06 82.3 83 82.6
03/05/2018 17:09:37 77.78 80.49 84.14 81.3 82.2 81.8 78.74 81.13 85.06 82.3 83 82.6
03/05/2018 17:09:38 76.69 78.84 84.14 81.3 82.2 81.8 78.47 79.73 85.06 82.3 83 82.6
03/05/2018 17:09:39 78.1 78.3 84.14 81.3 82.2 81.8 78.93 79.37 85.06 82.3 83 82.6
03/05/2018 17:09:40 81.44 81.15 84.14 81.3 82.2 81.8 82.05 81.98 85.06 82.3 83 82.6
03/05/2018 17:09:41 77.32 80.63 84.14 81.3 82.2 81.8 77.44 81.23 85.06 82.2 83 82.5
03/05/2018 17:09:42 78.9 79.53 84.14 81.3 82.2 81.8 79.04 79.9 85.06 82.2 83 82.5
03/05/2018 17:09:43 79.33 79.52 84.14 81.3 82.2 81.8 80.04 80.05 85.06 82.2 83 82.5
03/05/2018 17:09:44 79.42 79.46 84.14 81.3 82.2 81.8 79.79 79.93 85.06 82.3 83 82.5
03/05/2018 17:09:45 78.58 80.41 84.14 81.3 82.2 81.8 79.23 80.76 85.06 82.2 83 82.5
03/05/2018 17:09:46 78.11 78.58 84.14 81.3 82.2 81.8 79.39 79.44 85.06 82.2 83 82.5
03/05/2018 17:09:47 79.76 79.73 83.93 81.3 82.2 81.8 80.56 80.61 84.65 82.2 83 82.5
03/05/2018 17:09:48 80.95 80.73 83.93 81.3 82.2 81.8 81.87 81.62 84.65 82.2 83 82.5
03/05/2018 17:09:49 78.07 80.47 83.93 81.3 82.2 81.8 78.79 81.38 84.65 82.2 83 82.5
03/05/2018 17:09:50 77.65 79.16 83.93 81.3 82.2 81.8 78.61 79.93 84.65 82.2 83 82.5
03/05/2018 17:09:51 75.75 78.33 83.93 81.3 82.2 81.8 77.32 79.21 84.65 82.2 82.9 82.5
03/05/2018 17:09:52 80.44 79.94 83.93 81.3 82.2 81.8 81.63 81.17 84.65 82.2 82.9 82.5
03/05/2018 17:09:53 77.77 79.75 83.93 81.3 82.1 81.8 79.12 80.92 84.65 82.2 82.9 82.5
03/05/2018 17:09:54 78.95 79.44 83.93 81.3 82.1 81.8 80.74 80.74 84.65 82.2 82.9 82.5
03/05/2018 17:09:55 77.28 78.85 83.6 81.3 82.1 81.8 77.73 80.47 84.44 82.2 82.9 82.5
03/05/2018 17:09:56 82.49 81.45 82.39 81.3 82.1 81.8 82.5 81.72 83.41 82.2 82.9 82.5
03/05/2018 17:09:57 85.14 84.99 84.99 81.3 82.1 81.8 85.43 85.24 85.24 82.2 82.9 82.5
03/05/2018 17:09:58 84.59 85.45 85.45 81.3 82.1 81.8 84.98 85.75 85.75 82.2 82.9 82.5
03/05/2018 17:09:59 83.66 84.44 85.45 81.3 82.1 81.8 84.03 84.8 85.75 82.2 82.9 82.5
03/05/2018 17:10:00 83.44 84.75 85.45 81.3 82.1 81.8 83.68 85.08 85.75 82.2 82.9 82.5
03/05/2018 17:10:01 76.51 83.75 85.45 81.3 82.1 81.8 77 84.03 85.75 82.2 82.9 82.5
03/05/2018 17:10:02 78.43 80.77 85.45 81.3 82.1 81.8 79.32 81.12 85.75 82.2 82.9 82.5
03/05/2018 17:10:03 79.62 80.01 85.45 81.3 82.1 81.8 80.53 80.98 85.75 82.2 82.9 82.5
03/05/2018 17:10:04 79.75 80.25 85.45 81.3 82.1 81.8 80.54 81.08 85.75 82.2 82.9 82.5
03/05/2018 17:10:05 79.03 79.74 85.45 81.3 82.1 81.8 79.41 80.51 85.75 82.2 82.9 82.5
03/05/2018 17:10:06 79.37 80.04 85.45 81.3 82.1 81.8 79.65 80.45 85.75 82.2 82.9 82.5
03/05/2018 17:10:07 82.6 82.07 85.45 81.3 82.1 81.8 83.33 82.65 85.75 82.2 82.9 82.5
03/05/2018 17:10:08 79.79 81.78 85.45 81.3 82.1 81.8 80.07 82.24 85.75 82.1 82.9 82.5
03/05/2018 17:10:09 79.53 80.24 85.45 81.3 82.1 81.8 80.42 80.64 85.75 82.1 82.9 82.5
03/05/2018 17:10:10 81.98 81.76 85.45 81.2 82.1 81.8 82.72 82.5 85.75 82.1 82.9 82.5
03/05/2018 17:10:11 78.93 81.12 85.45 81.2 82.1 81.8 79.32 81.92 85.75 82.1 82.9 82.5
03/05/2018 17:10:12 79.1 79.9 85.45 81.2 82.1 81.8 79.46 80.51 85.75 82.1 82.9 82.5
03/05/2018 17:10:13 80.4 80.34 85.45 81.2 82.1 81.8 81.03 80.89 85.75 82.1 82.9 82.5
03/05/2018 17:10:14 82 81.81 85.45 81.2 82.1 81.8 82.35 82.02 85.75 82.1 82.9 82.5
03/05/2018 17:10:15 79.41 81.06 85.45 81.2 82.1 81.8 80.81 81.67 85.75 82.1 82.9 82.5
03/05/2018 17:10:16 79.38 80.96 85.45 81.2 82.1 81.8 80.16 81.59 85.75 82.1 82.9 82.5
03/05/2018 17:10:17 75.92 79.37 85.45 81.2 82.1 81.8 78.54 80.53 85.75 82 82.8 82.5
03/05/2018 17:10:18 76.58 77.84 85.45 81.1 82.1 81.8 78.62 79.39 85.75 82 82.8 82.5
03/05/2018 17:10:19 75.8 77.42 85.45 81.1 82.1 81.8 77.2 79.09 85.75 82 82.8 82.5
03/05/2018 17:10:20 76.49 76.71 85.45 81.1 82.1 81.8 78.44 78.49 85.75 82 82.8 82.5
03/05/2018 17:10:21 77.79 77.75 85.45 81.1 82 81.8 79.41 79.45 85.75 82 82.8 82.5
03/05/2018 17:10:22 80.82 80.35 85.45 81.1 82 81.8 81.66 81.24 85.75 82 82.8 82.5
03/05/2018 17:10:23 78.54 80.35 85.45 81 82 81.8 78.62 81.2 85.75 81.9 82.8 82.5
03/05/2018 17:10:24 79.41 79.77 85.45 81.1 82 81.8 79.99 80.16 85.75 81.9 82.8 82.5
03/05/2018 17:10:25 76.58 79.33 85.45 81 82 81.8 77.2 79.96 85.75 81.9 82.8 82.5
03/05/2018 17:10:26 79.06 79.43 85.45 81 82 81.7 79.29 79.82 85.75 81.9 82.8 82.5
03/05/2018 17:10:27 80.16 79.63 85.45 81 82 81.7 80.3 79.82 85.75 81.9 82.8 82.5
03/05/2018 17:10:28 81.77 81.18 84.75 81 82 81.7 81.97 81.33 85.08 81.9 82.8 82.5
03/05/2018 17:10:29 79.69 80.85 84.75 81 82 81.7 80.02 81.02 85.08 81.9 82.8 82.5
03/05/2018 17:10:30 80.66 81.6 83.75 81 82 81.7 80.98 81.8 84.03 81.9 82.8 82.5
03/05/2018 17:10:31 72.67 80.18 82.07 81 82 81.7 75.19 80.5 82.65 81.9 82.8 82.5
03/05/2018 17:10:32 76.09 77.45 82.07 81 82 81.7 78.01 78.53 82.65 81.8 82.8 82.5
03/05/2018 17:10:33 83.05 82.32 82.32 81 82 81.7 84.02 83.19 83.19 81.9 82.8 82.5
03/05/2018 17:10:34 82.71 82.35 82.35 81 82 81.7 83.63 83.31 83.31 81.9 82.8 82.5
03/05/2018 17:10:35 79.91 81.91 82.35 81 82 81.7 81.19 82.93 83.31 81.9 82.8 82.5
03/05/2018 17:10:36 75.25 80.92 82.35 81 82 81.7 77.3 82.12 83.31 81.9 82.8 82.5
03/05/2018 17:10:37 76.2 78.65 82.35 81 82 81.7 78.27 79.94 83.31 81.9 82.8 82.5
03/05/2018 17:10:38 82.1 81.58 82.35 81 82 81.7 83.39 82.77 83.31 81.9 82.8 82.5
03/05/2018 17:10:39 75.1 81.38 82.35 81 82 81.7 76.57 82.58 83.31 81.9 82.8 82.5
03/05/2018 17:10:40 77.66 78.59 82.35 81 82 81.7 78.56 79.77 83.31 81.8 82.8 82.5
03/05/2018 17:10:41 74.84 78.35 82.35 81 82 81.7 76.49 79.35 83.31 81.8 82.8 82.5
03/05/2018 17:10:42 75.01 76.68 82.35 81 82 81.7 77.27 77.92 83.31 81.8 82.8 82.5
03/05/2018 17:10:43 81.48 80.61 82.35 81 82 81.7 82.41 81.54 83.31 81.8 82.7 82.5
03/05/2018 17:10:44 78.39 79.81 82.35 80.9 81.9 81.7 78.92 80.73 83.31 81.8 82.7 82.5
03/05/2018 17:10:45 81.41 81.05 82.35 81 81.9 81.7 81.9 81.64 83.31 81.8 82.7 82.5
03/05/2018 17:10:46 81.69 82.19 82.35 81 81.9 81.7 82.14 82.67 83.31 81.8 82.7 82.5
03/05/2018 17:10:47 80.36 81.49 82.35 80.9 81.9 81.7 81.1 82.07 83.31 81.8 82.7 82.5
03/05/2018 17:10:48 78.82 81.04 82.35 80.9 81.9 81.7 79.81 81.62 83.31 81.8 82.7 82.5
03/05/2018 17:10:49 79.79 81.21 82.35 80.9 81.9 81.7 80.4 81.83 83.31 81.8 82.7 82.5
03/05/2018 17:10:50 80.49 81.07 82.35 80.9 81.9 81.7 81.5 81.57 83.31 81.8 82.7 82.5
03/05/2018 17:10:51 81.28 81.34 82.35 80.9 81.9 81.7 82.26 82.41 83.31 81.8 82.7 82.5
03/05/2018 17:10:52 80.93 81.55 82.35 80.9 81.9 81.7 81.14 81.97 83.31 81.8 82.7 82.5
03/05/2018 17:10:53 80.32 81.19 82.35 80.9 81.9 81.7 80.88 81.58 83.31 81.8 82.7 82.5
03/05/2018 17:10:54 77.04 80.53 82.35 80.9 81.9 81.7 78.49 81.04 83.31 81.8 82.7 82.5
03/05/2018 17:10:55 80.31 80.03 82.35 80.9 81.9 81.7 81.07 80.93 83.31 81.8 82.7 82.5
03/05/2018 17:10:56 79.05 80.24 82.35 80.9 81.9 81.7 79.64 80.87 83.31 81.7 82.7 82.5
03/05/2018 17:10:57 81.69 81.38 82.35 80.9 81.9 81.7 82.34 82.02 83.31 81.8 82.7 82.5
03/05/2018 17:10:58 81.41 82.25 82.35 80.9 81.9 81.7 81.65 82.49 83.31 81.7 82.7 82.5
03/05/2018 17:10:59 78.74 81.14 82.35 80.9 81.9 81.7 79.56 81.57 83.31 81.7 82.7 82.5
03/05/2018 17:11:00 81.4 80.97 82.35 80.9 81.9 81.7 82.36 81.75 83.31 81.7 82.7 82.5
03/05/2018 17:11:01 83.38 82.61 82.61 80.9 81.9 81.7 83.64 83.09 83.31 81.7 82.7 82.5
03/05/2018 17:11:02 80.63 82.95 82.95 80.9 81.9 81.7 81.26 83.39 83.39 81.7 82.7 82.5
03/05/2018 17:11:03 81.81 82.04 82.95 80.9 81.9 81.7 81.96 82.3 83.39 81.7 82.7 82.5
03/05/2018 17:11:04 81.63 82.28 82.95 80.8 81.9 81.7 82.26 82.71 83.39 81.6 82.7 82.5
03/05/2018 17:11:05 80.34 81.48 82.95 80.8 81.9 81.7 81.41 82.05 83.39 81.6 82.7 82.5
03/05/2018 17:11:06 77.31 80.8 82.95 80.8 81.9 81.7 78.4 81.63 83.39 81.6 82.7 82.5
03/05/2018 17:11:07 82.41 81.66 82.95 80.8 81.9 81.7 83.09 82.36 83.39 81.6 82.7 82.5
03/05/2018 17:11:08 81.89 82.44 82.95 80.8 81.9 81.7 82.43 82.96 83.39 81.6 82.7 82.5
03/05/2018 17:11:09 78.86 81.57 82.95 80.8 81.9 81.7 79.76 82.17 83.39 81.6 82.7 82.5
03/05/2018 17:11:10 82.31 81.81 82.95 80.8 81.9 81.7 83.13 82.63 83.39 81.6 82.7 82.5
03/05/2018 17:11:11 83.64 83.25 83.25 80.8 81.9 81.7 83.81 83.59 83.59 81.6 82.7 82.5
03/05/2018 17:11:12 79.46 83.27 83.27 80.8 81.9 81.7 80.28 83.63 83.63 81.6 82.7 82.5
03/05/2018 17:11:13 81.73 82.07 83.27 80.7 81.9 81.7 81.98 82.44 83.63 81.5 82.7 82.5
03/05/2018 17:11:14 82.72 82.87 83.27 80.7 81.9 81.7 82.87 82.95 83.63 81.5 82.7 82.5
03/05/2018 17:11:15 80.16 82 83.27 80.7 81.9 81.7 81.03 82.29 83.63 81.5 82.7 82.5
03/05/2018 17:11:16 78.16 80.99 83.27 80.7 81.9 81.7 79.16 81.59 83.63 81.5 82.7 82.5
03/05/2018 17:11:17 83.26 82.32 83.27 80.7 81.9 81.7 84.06 83.22 83.63 81.5 82.7 82.5
03/05/2018 17:11:18 80.97 82.44 83.27 80.7 81.9 81.7 81.7 83.06 83.63 81.5 82.7 82.5
03/05/2018 17:11:19 80.75 81.52 83.27 80.7 81.9 81.7 81.04 82.33 83.63 81.5 82.7 82.5
03/05/2018 17:11:20 80.12 81.83 83.27 80.7 81.9 81.7 81.39 82.05 83.63 81.5 82.7 82.5
03/05/2018 17:11:21 81.5 81.45 83.27 80.7 81.8 81.7 81.43 81.84 83.63 81.5 82.6 82.5
03/05/2018 17:11:22 80.63 81.62 83.27 80.6 81.8 81.7 81.26 81.95 83.63 81.5 82.6 82.5
03/05/2018 17:11:23 81.02 81.41 83.27 80.6 81.8 81.7 81.15 81.6 83.63 81.4 82.6 82.5
03/05/2018 17:11:24 81.33 81.49 83.27 80.6 81.8 81.7 81.71 81.77 83.63 81.4 82.6 82.5
03/05/2018 17:11:25 80.39 81.94 83.27 80.6 81.8 81.7 80.66 82.07 83.63 81.4 82.6 82.5
03/05/2018 17:11:26 81.57 81.62 83.27 80.6 81.8 81.7 81.7 81.71 83.63 81.4 82.6 82.5
03/05/2018 17:11:27 82.55 82.4 83.27 80.6 81.8 81.7 82.97 82.75 83.63 81.4 82.6 82.5
03/05/2018 17:11:28 78.12 82.01 83.27 80.6 81.8 81.7 79.18 82.44 83.63 81.4 82.6 82.5
03/05/2018 17:11:29 81.24 81.17 83.27 80.6 81.8 81.7 81.98 81.89 83.63 81.4 82.6 82.5
03/05/2018 17:11:30 81.49 81.56 83.27 80.6 81.8 81.7 83.14 82.87 83.63 81.4 82.6 82.5
03/05/2018 17:11:31 76.56 81.37 83.27 80.5 81.8 81.7 77.98 82.72 83.63 81.4 82.6 82.5
03/05/2018 17:11:32 81.95 81.76 83.27 80.5 81.8 81.7 82.85 82.67 83.63 81.4 82.6 82.5
03/05/2018 17:11:33 80.17 81.83 83.27 80.5 81.8 81.7 81.18 82.89 83.63 81.3 82.6 82.5
03/05/2018 17:11:34 78.29 80.42 83.27 80.5 81.8 81.7 79.51 81.45 83.63 81.3 82.6 82.5
03/05/2018 17:11:35 77.75 79.43 83.27 80.5 81.8 81.7 78.98 80.55 83.63 81.3 82.6 82.5
03/05/2018 17:11:36 74.87 77.99 83.27 80.5 81.8 81.7 76.46 79.15 83.63 81.3 82.6 82.5
03/05/2018 17:11:37 81.58 80.45 83.27 80.5 81.8 81.7 82.26 81.26 83.63 81.3 82.6 82.5
03/05/2018 17:11:38 83.15 83.67 83.67 80.5 81.8 81.7 83.82 84.23 84.23 81.3 82.6 82.5
03/05/2018 17:11:39 73 81.57 83.67 80.4 81.8 81.7 75.02 82.35 84.23 81.3 82.6 82.5
03/05/2018 17:11:40 80.74 80.23 83.67 80.4 81.8 81.7 81.77 81.26 84.23 81.3 82.6 82.5
03/05/2018 17:11:41 82.93 82.32 83.67 80.5 81.8 81.7 83.41 82.95 84.23 81.3 82.6 82.5
03/05/2018 17:11:42 80.32 81.92 83.67 80.4 81.8 81.7 81.15 82.52 84.23 81.3 82.6 82.5
03/05/2018 17:11:43 84.04 83.33 83.67 80.5 81.8 81.7 84.62 83.98 84.23 81.3 82.6 82.5
03/05/2018 17:11:44 81.62 84.04 84.04 80.5 81.8 81.7 82.29 84.38 84.38 81.3 82.6 82.5
03/05/2018 17:11:45 80.56 82.01 84.04 80.5 81.8 81.7 82.13 82.78 84.38 81.3 82.6 82.5
03/05/2018 17:11:46 83.2 83 84.04 80.5 81.8 81.7 84.3 84.19 84.38 81.3 82.6 82.5
03/05/2018 17:11:47 79.76 82.15 84.04 80.4 81.8 81.7 80.54 83.29 84.38 81.3 82.6 82.5
03/05/2018 17:11:48 81.56 82.41 84.04 80.4 81.8 81.7 81.86 82.96 84.38 81.3 82.6 82.5
03/05/2018 17:11:49 74.34 80.95 84.04 80.4 81.8 81.7 76.7 81.56 84.38 81.3 82.6 82.5
03/05/2018 17:11:50 81.47 81.3 84.04 80.4 81.8 81.7 82.65 82.48 84.38 81.3 82.6 82.5
03/05/2018 17:11:51 75.99 79.73 84.04 80.4 81.8 81.7 77.56 80.95 84.38 81.3 82.6 82.5
03/05/2018 17:11:52 80.42 79.64 84.04 80.4 81.8 81.7 81.47 80.74 84.38 81.3 82.6 82.5
03/05/2018 17:11:53 81.42 81.61 84.04 80.4 81.8 81.7 81.77 82.43 84.38 81.2 82.6 82.5
03/05/2018 17:11:54 77.22 80.26 84.04 80.3 81.8 81.7 78.1 80.87 84.38 81.2 82.6 82.5
03/05/2018 17:11:55 83.04 82.2 84.04 80.3 81.8 81.7 83.28 82.55 84.38 81.2 82.6 82.5
03/05/2018 17:11:56 79.11 81.95 84.04 80.3 81.8 81.7 79.82 82.31 84.38 81.2 82.6 82.5
03/05/2018 17:11:57 80.35 81.75 84.04 80.3 81.8 81.7 80.83 82.1 84.38 81.2 82.6 82.5
03/05/2018 17:11:58 80.88 81.25 84.04 80.3 81.8 81.7 81.44 81.71 84.38 81.2 82.6 82.5
03/05/2018 17:11:59 80.74 80.85 84.04 80.3 81.8 81.7 81.07 81.2 84.38 81.2 82.6 82.5
03/05/2018 17:12:00 80.9 81.53 84.04 80.3 81.8 81.7 82.05 82.28 84.38 81.2 82.6 82.5
03/05/2018 17:12:01 80.82 81.41 84.04 80.3 81.8 81.7 81.09 81.85 84.38 81.1 82.6 82.5
03/05/2018 17:12:02 82.02 82.08 84.04 80.3 81.8 81.7 82.21 82.25 84.38 81.1 82.6 82.5
03/05/2018 17:12:03 76.13 82.09 84.04 80.3 81.8 81.7 78.56 82.26 84.38 81.1 82.6 82.5
03/05/2018 17:12:04 79.93 80.02 84.04 80.3 81.8 81.7 80.74 80.89 84.38 81.1 82.6 82.5
03/05/2018 17:12:05 78.78 80.5 84.04 80.3 81.8 81.7 79.25 81.09 84.38 81.1 82.6 82.5
03/05/2018 17:12:06 81.37 81.16 84.04 80.3 81.8 81.7 82.43 82.12 84.38 81.1 82.6 82.5
03/05/2018 17:12:07 81.91 82.43 84.04 80.3 81.8 81.7 82.76 83.18 84.38 81.1 82.6 82.5
03/05/2018 17:12:08 78.61 81.59 84.04 80.3 81.8 81.7 79.6 82.48 84.38 81.1 82.6 82.5
03/05/2018 17:12:09 80.7 80.86 84.04 80.3 81.8 81.7 81.35 81.55 84.38 81.1 82.6 82.5
03/05/2018 17:12:10 82.16 81.87 84.04 80.3 81.8 81.7 82.91 82.7 84.38 81.1 82.6 82.5
03/05/2018 17:12:11 81.93 82.76 84.04 80.3 81.8 81.7 82.29 83.27 84.38 81.1 82.6 82.5
03/05/2018 17:12:12 81.62 81.78 84.04 80.3 81.8 81.7 82.74 82.7 84.38 81.1 82.6 82.5
03/05/2018 17:12:13 82.45 82.39 84.04 80.3 81.8 81.7 83.13 83.23 84.38 81.1 82.6 82.5
03/05/2018 17:12:14 80.44 82.13 83 80.3 81.8 81.7 82.16 82.91 84.19 81.2 82.6 82.5
03/05/2018 17:12:15 77.48 81.2 83 80.3 81.8 81.7 79.23 82.52 84.19 81.2 82.6 82.5
03/05/2018 17:12:16 81.49 81.4 82.76 80.3 81.8 81.7 82.74 82.6 83.29 81.2 82.6 82.5
03/05/2018 17:12:17 81.81 82.34 82.76 80.3 81.8 81.7 82.66 83.24 83.27 81.2 82.6 82.5
03/05/2018 17:12:18 79.68 81.52 82.76 80.4 81.8 81.7 80.36 82.4 83.27 81.2 82.5 82.5
03/05/2018 17:12:19 80.76 80.73 82.76 80.4 81.8 81.7 81.68 81.69 83.27 81.2 82.5 82.5
03/05/2018 17:12:20 82.48 81.98 82.76 80.4 81.8 81.7 83.07 82.67 83.27 81.2 82.5 82.5
03/05/2018 17:12:21 81.27 82.88 82.88 80.4 81.8 81.7 81.98 83.52 83.52 81.2 82.5 82.5
03/05/2018 17:12:22 81.88 81.85 82.88 80.4 81.8 81.7 82.55 82.52 83.52 81.2 82.5 82.5
03/05/2018 17:12:23 82.55 82.98 82.98 80.4 81.8 81.7 82.88 83.38 83.52 81.2 82.5 82.5
03/05/2018 17:12:24 80.53 82.18 82.98 80.4 81.8 81.7 82.22 82.66 83.52 81.2 82.5 82.5
03/05/2018 17:12:25 78.55 81.26 82.98 80.4 81.8 81.7 79.8 82.42 83.52 81.2 82.5 82.5
03/05/2018 17:12:26 81.28 81.42 82.98 80.4 81.8 81.7 82.29 82.43 83.52 81.2 82.5 82.5
03/05/2018 17:12:27 81.01 81.63 82.98 80.4 81.8 81.7 81.55 82.32 83.52 81.2 82.5 82.5
03/05/2018 17:12:28 79.77 80.92 82.98 80.4 81.8 81.7 80.89 81.81 83.52 81.2 82.5 82.5
03/05/2018 17:12:29 82.3 82.47 82.98 80.4 81.8 81.7 82.88 82.75 83.52 81.2 82.5 82.5
03/05/2018 17:12:30 81.96 82.07 82.98 80.4 81.8 81.7 82.05 82.39 83.52 81.2 82.5 82.5
03/05/2018 17:12:31 80.91 81.82 82.98 80.4 81.8 81.7 81.3 82.12 83.52 81.2 82.5 82.5
03/05/2018 17:12:32 79.69 81.02 82.98 80.4 81.8 81.7 80.76 81.43 83.52 81.2 82.5 82.5
03/05/2018 17:12:33 81.94 81.64 82.98 80.4 81.8 81.7 82.14 81.94 83.52 81.2 82.5 82.5
03/05/2018 17:12:34 80.25 82.04 82.98 80.4 81.8 81.7 80.73 82.36 83.52 81.3 82.5 82.5
03/05/2018 17:12:35 81.99 81.77 82.98 80.5 81.8 81.7 82.19 82 83.52 81.3 82.5 82.5
03/05/2018 17:12:36 84.07 83.24 83.24 80.5 81.8 81.7 84.46 83.58 83.58 81.3 82.5 82.5
03/05/2018 17:12:37 80.78 83.21 83.24 80.5 81.8 81.7 81.52 83.62 83.62 81.3 82.5 82.5
03/05/2018 17:12:38 82.38 82.42 83.24 80.5 81.8 81.7 82.74 82.85 83.62 81.3 82.5 82.5
03/05/2018 17:12:39 83.13 83.93 83.93 80.5 81.8 81.7 83.93 84.23 84.23 81.3 82.5 82.5
03/05/2018 17:12:40 81.56 82.51 83.93 80.5 81.8 81.7 81.6 83.31 84.23 81.3 82.5 82.5
03/05/2018 17:12:41 82.54 82.78 83.93 80.5 81.8 81.7 82.75 82.95 84.23 81.3 82.5 82.5
03/05/2018 17:12:42 81.09 82.05 83.93 80.5 81.8 81.7 82.91 83.06 84.23 81.3 82.5 82.5
03/05/2018 17:12:43 82.03 82.32 83.93 80.5 81.8 81.7 82.48 83.09 84.23 81.3 82.5 82.5
03/05/2018 17:12:44 80.38 82.49 83.93 80.5 81.8 81.7 81.09 83.1 84.23 81.3 82.5 82.5
03/05/2018 17:12:45 81.86 82.05 83.93 80.5 81.8 81.7 82.55 82.87 84.23 81.3 82.5 82.5
03/05/2018 17:12:46 84.49 83.76 83.93 80.5 81.8 81.7 84.66 84.02 84.23 81.3 82.5 82.5
03/05/2018 17:12:47 81.34 83.6 83.93 80.5 81.8 81.7 82.56 83.9 84.23 81.3 82.5 82.5
03/05/2018 17:12:48 82.71 82.81 83.93 80.5 81.8 81.7 83.25 83.49 84.23 81.3 82.5 82.5
03/05/2018 17:12:49 80.31 82.83 83.93 80.5 81.8 81.7 81.77 83.4 84.23 81.3 82.5 82.5
03/05/2018 17:12:50 76.46 81.42 83.93 80.5 81.8 81.7 77.48 82.49 84.23 81.3 82.5 82.5
03/05/2018 17:12:51 79.36 79.57 83.93 80.5 81.8 81.7 80.1 80.35 84.23 81.3 82.5 82.5
03/05/2018 17:12:52 81.58 80.9 83.93 80.5 81.8 81.7 82.2 81.59 84.23 81.3 82.5 82.5
03/05/2018 17:12:53 81.09 81.24 83.93 80.5 81.8 81.7 81.5 81.83 84.23 81.3 82.5 82.5
03/05/2018 17:12:54 84.03 83.54 83.93 80.5 81.8 81.7 84.53 83.93 84.23 81.3 82.5 82.5
03/05/2018 17:12:55 81.72 82.94 83.93 80.5 81.8 81.7 82.42 83.55 84.23 81.3 82.5 82.5
03/05/2018 17:12:56 83.02 83.07 83.93 80.5 81.8 81.7 83.54 83.68 84.23 81.3 82.5 82.5
03/05/2018 17:12:57 77.93 82.57 83.93 80.5 81.7 81.7 79.1 83.09 84.23 81.3 82.5 82.5
03/05/2018 17:12:58 81.68 81.6 83.93 80.5 81.7 81.7 82.19 82.14 84.23 81.3 82.5 82.5
03/05/2018 17:12:59 84.17 84 84 80.5 81.8 81.7 84.51 84.37 84.37 81.3 82.5 82.5
03/05/2018 17:13:00 74.35 83.08 84 80.5 81.7 81.7 75.91 83.49 84.37 81.3 82.5 82.5
03/05/2018 17:13:01 79.39 80.11 84 80.5 81.7 81.7 80.29 80.89 84.37 81.3 82.5 82.5
03/05/2018 17:13:02 82.59 81.7 84 80.5 81.7 81.7 83.09 82.25 84.37 81.3 82.5 82.5
03/05/2018 17:13:03 81.4 81.77 84 80.5 81.7 81.7 81.78 82.28 84.37 81.3 82.5 82.5
03/05/2018 17:13:04 84.07 83.31 84 80.5 81.7 81.7 84.55 83.76 84.37 81.3 82.5 82.5
03/05/2018 17:13:05 82.37 83.4 84 80.5 81.7 81.7 82.91 83.96 84.37 81.3 82.5 82.5
03/05/2018 17:13:06 82.69 83.37 84 80.5 81.7 81.7 83.1 83.88 84.37 81.3 82.5 82.5
03/05/2018 17:13:07 79.45 82.41 84 80.5 81.7 81.7 80.31 82.86 84.37 81.3 82.5 82.5
03/05/2018 17:13:08 82.8 82.65 84 80.5 81.7 81.7 83.28 83.12 84.37 81.3 82.5 82.5
03/05/2018 17:13:09 84.65 84.48 84.48 80.6 81.8 81.7 85.23 84.97 84.97 81.3 82.5 82.5
03/05/2018 17:13:10 76.07 83.4 84.48 80.5 81.8 81.7 77.42 83.99 84.97 81.3 82.5 82.5
03/05/2018 17:13:11 80.78 81.09 84.48 80.5 81.8 81.7 81.66 81.89 84.97 81.3 82.5 82.5
03/05/2018 17:13:12 82.72 82.13 84.48 80.6 81.8 81.7 83.27 82.87 84.97 81.3 82.5 82.5
03/05/2018 17:13:13 82.2 82.51 84.48 80.6 81.8 81.7 82.67 83 84.97 81.4 82.5 82.5
03/05/2018 17:13:14 83.39 83.21 84.48 80.6 81.8 81.7 83.86 83.73 84.97 81.4 82.5 82.5
03/05/2018 17:13:15 82.29 83.19 84.48 80.6 81.8 81.7 82.77 83.69 84.97 81.4 82.5 82.5
03/05/2018 17:13:16 81.83 82.86 84.48 80.6 81.8 81.7 82.1 83.27 84.97 81.4 82.5 82.5
03/05/2018 17:13:17 80.26 82.12 84.48 80.6 81.8 81.7 81.07 82.47 84.97 81.4 82.5 82.5
03/05/2018 17:13:18 83.16 83.08 84.48 80.6 81.8 81.7 83.78 83.69 84.97 81.4 82.5 82.5
03/05/2018 17:13:19 84.27 83.95 84.48 80.6 81.8 81.8 85.12 84.81 84.97 81.4 82.5 82.5
03/05/2018 17:13:20 81.11 83.78 84.48 80.6 81.8 81.8 81.54 84.51 84.97 81.4 82.5 82.5
03/05/2018 17:13:21 78.31 82.3 84.48 80.6 81.8 81.8 79.42 82.9 84.97 81.4 82.5 82.5
03/05/2018 17:13:22 83.44 82.61 84.48 80.7 81.8 81.8 84.01 83.28 84.97 81.4 82.5 82.5
03/05/2018 17:13:23 81 82.81 84.48 80.7 81.8 81.8 82.04 83.42 84.97 81.4 82.5 82.5
03/05/2018 17:13:24 79.44 81.62 84.48 80.7 81.8 81.8 80.7 82.6 84.97 81.4 82.5 82.5
03/05/2018 17:13:25 80.3 80.84 84.48 80.7 81.8 81.8 81.21 81.76 84.97 81.4 82.5 82.5
03/05/2018 17:13:26 82.2 82.07 84.48 80.7 81.8 81.8 83.08 82.85 84.97 81.4 82.5 82.5
03/05/2018 17:13:27 79.59 81.73 84.48 80.7 81.8 81.8 80.39 82.57 84.97 81.4 82.5 82.5
03/05/2018 17:13:28 80.23 80.56 84.48 80.7 81.8 81.8 80.94 81.22 84.97 81.4 82.5 82.5
03/05/2018 17:13:29 82.09 82.04 84.48 80.7 81.8 81.8 82.82 82.68 84.97 81.4 82.5 82.5
03/05/2018 17:13:30 82.64 83.02 84.48 80.7 81.8 81.8 82.99 83.45 84.97 81.5 82.5 82.5
03/05/2018 17:13:31 81.21 81.94 84.48 80.7 81.8 81.8 81.94 82.54 84.97 81.5 82.5 82.5
03/05/2018 17:13:32 83.75 83.51 84.48 80.7 81.8 81.8 83.86 83.7 84.97 81.5 82.5 82.5
03/05/2018 17:13:33 80.81 83.45 84.48 80.7 81.8 81.8 82.11 83.65 84.97 81.5 82.5 82.5
03/05/2018 17:13:34 80.66 82.07 84.48 80.7 81.8 81.8 81.85 82.91 84.97 81.5 82.5 82.5
03/05/2018 17:13:35 80.97 81.57 84.48 80.7 81.8 81.8 81.82 82.43 84.97 81.5 82.5 82.5
03/05/2018 17:13:36 81.93 82.2 84.48 80.7 81.8 81.8 82.55 83 84.97 81.5 82.5 82.5
03/05/2018 17:13:37 79.46 81.58 84.48 80.8 81.8 81.8 80.46 82.34 84.97 81.5 82.5 82.5
03/05/2018 17:13:38 81.99 81.87 84.48 80.8 81.8 81.8 82.33 82.23 84.97 81.5 82.5 82.5
03/05/2018 17:13:39 81.1 81.42 83.95 80.8 81.8 81.8 81.92 82.02 84.81 81.5 82.5 82.5
03/05/2018 17:13:40 81.72 81.66 83.95 80.8 81.8 81.8 81.8 82.03 84.81 81.5 82.5 82.5
03/05/2018 17:13:41 80.25 81.63 83.95 80.8 81.8 81.8 81.1 81.9 84.81 81.5 82.5 82.5
03/05/2018 17:13:42 82.37 82.21 83.95 80.8 81.8 81.8 82.48 82.46 84.81 81.5 82.5 82.5
03/05/2018 17:13:43 82.16 82.59 83.95 80.8 81.8 81.8 82.6 82.89 84.81 81.5 82.5 82.5
03/05/2018 17:13:44 82.14 82.19 83.95 80.8 81.8 81.8 82.37 82.44 84.81 81.5 82.5 82.5
03/05/2018 17:13:45 83.08 82.97 83.95 80.8 81.8 81.8 83.62 83.43 84.81 81.6 82.5 82.5
03/05/2018 17:13:46 81.73 83.13 83.95 80.8 81.8 81.8 82.21 83.48 84.81 81.6 82.5 82.5
03/05/2018 17:13:47 82.66 82.81 83.95 80.8 81.8 81.8 82.93 83.06 84.81 81.6 82.5 82.5
03/05/2018 17:13:48 84.23 84.22 84.22 80.9 81.8 81.8 84.47 84.46 84.81 81.6 82.5 82.5
03/05/2018 17:13:49 82.1 83.59 84.22 80.9 81.8 81.8 82.75 83.93 84.51 81.6 82.5 82.5
03/05/2018 17:13:50 82.83 83.15 84.22 80.9 81.8 81.8 83.01 83.37 84.46 81.6 82.5 82.5
03/05/2018 17:13:51 80.24 83.16 84.22 80.9 81.8 81.8 81.22 83.37 84.46 81.6 82.5 82.5
03/05/2018 17:13:52 83.15 82.82 84.22 80.9 81.8 81.8 83.18 83.02 84.46 81.6 82.5 82.5
03/05/2018 17:13:53 82.68 83.28 84.22 80.9 81.8 81.8 83.14 83.57 84.46 81.6 82.5 82.5
03/05/2018 17:13:54 82.67 82.8 84.22 80.9 81.8 81.8 82.87 83.01 84.46 81.6 82.5 82.5
03/05/2018 17:13:55 83.48 83.37 84.22 81 81.8 81.8 83.82 83.71 84.46 81.7 82.5 82.5
03/05/2018 17:13:56 81.01 83.35 84.22 81 81.8 81.8 82.09 83.65 84.46 81.7 82.5 82.5
03/05/2018 17:13:57 82.77 82.67 84.22 81 81.8 81.8 83.26 83.16 84.46 81.7 82.5 82.5
03/05/2018 17:13:58 85.32 85.54 85.54 81 81.8 81.8 85.64 85.95 85.95 81.7 82.5 82.5
03/05/2018 17:13:59 76.98 84.21 85.54 81 81.8 81.8 78.59 84.63 85.95 81.7 82.5 82.5
03/05/2018 17:14:00 75.8 81.16 85.54 81 81.8 81.8 77.47 81.84 85.95 81.7 82.5 82.5
03/05/2018 17:14:01 78.89 79.53 85.54 81 81.8 81.8 80.22 80.41 85.95 81.7 82.5 82.5
03/05/2018 17:14:02 80.05 79.86 85.54 81 81.7 81.8 81.03 80.98 85.95 81.7 82.5 82.5
03/05/2018 17:14:03 83.25 82.76 85.54 81 81.8 81.8 83.57 83.24 85.95 81.7 82.5 82.5
03/05/2018 17:14:04 82.43 82.79 85.54 81 81.7 81.8 83.42 83.61 85.95 81.7 82.5 82.5
03/05/2018 17:14:05 81.72 83.06 85.54 81 81.7 81.8 82.81 84.02 85.95 81.7 82.5 82.5
03/05/2018 17:14:06 79.8 82.57 85.54 81 81.7 81.8 80.51 83.41 85.95 81.7 82.5 82.5
03/05/2018 17:14:07 79.86 80.56 85.54 81 81.7 81.8 80.69 81.35 85.95 81.7 82.5 82.5
03/05/2018 17:14:08 84.78 83.97 85.54 81 81.7 81.8 85.05 84.35 85.95 81.7 82.5 82.5
03/05/2018 17:14:09 77.25 83.91 85.54 81 81.7 81.8 78.14 84.29 85.95 81.7 82.5 82.5
03/05/2018 17:14:10 76.85 80.96 85.54 81 81.7 81.8 78.07 81.44 85.95 81.7 82.5 82.5
03/05/2018 17:14:11 80.37 79.88 85.54 81 81.7 81.8 81.05 80.52 85.95 81.7 82.5 82.5
03/05/2018 17:14:12 80.72 80.65 85.54 81 81.7 81.8 81.1 81.16 85.95 81.7 82.5 82.5
03/05/2018 17:14:13 84.08 83.67 85.54 81 81.7 81.8 84.42 84 85.95 81.7 82.5 82.5
03/05/2018 17:14:14 84.44 84.31 85.54 81 81.7 81.8 85.35 85.06 85.95 81.7 82.5 82.5
03/05/2018 17:14:15 82.86 84.17 85.54 81 81.7 81.8 83.66 85.02 85.95 81.7 82.5 82.5
03/05/2018 17:14:16 79.23 83.44 85.54 81 81.7 81.8 80.34 84.19 85.95 81.7 82.5 82.5
03/05/2018 17:14:17 81.59 82.11 85.54 81 81.7 81.8 81.94 82.58 85.95 81.7 82.5 82.5
03/05/2018 17:14:18 84.41 84.16 85.54 81.1 81.7 81.8 84.68 84.47 85.95 81.7 82.5 82.5
03/05/2018 17:14:19 79.35 83.84 85.54 81.1 81.7 81.8 80.19 84.16 85.95 81.7 82.5 82.5
03/05/2018 17:14:20 77.56 81.57 85.54 81.1 81.7 81.8 78.71 82.14 85.95 81.7 82.5 82.5
03/05/2018 17:14:21 80.08 80.37 85.54 81.1 81.7 81.8 80.52 80.97 85.95 81.7 82.5 82.5
03/05/2018 17:14:22 81.24 81.05 85.54 81.1 81.7 81.8 82 81.76 85.95 81.7 82.5 82.5
03/05/2018 17:14:23 80.58 81.32 85.54 81.1 81.7 81.8 81.48 82.07 85.95 81.7 82.5 82.5
03/05/2018 17:14:24 79.63 80.74 85.54 81.1 81.7 81.8 81.14 81.61 85.95 81.7 82.5 82.5
03/05/2018 17:14:25 83 82.64 85.54 81.1 81.7 81.8 83.91 83.75 85.95 81.7 82.5 82.5
03/05/2018 17:14:26 83.34 83.1 85.54 81.1 81.7 81.8 84.7 84.33 85.95 81.7 82.5 82.5
03/05/2018 17:14:27 84.17 84.05 85.54 81.1 81.7 81.8 84.89 84.91 85.95 81.8 82.5 82.5
03/05/2018 17:14:28 81.16 84.23 84.31 81.1 81.7 81.8 82.05 85.03 85.06 81.8 82.5 82.5
03/05/2018 17:14:29 81.51 82.45 84.31 81.1 81.7 81.8 81.82 83.29 85.06 81.8 82.5 82.5
03/05/2018 17:14:30 83.42 83.43 84.31 81.1 81.7 81.8 84.13 84.05 85.06 81.8 82.5 82.5
03/05/2018 17:14:31 79.34 82.9 84.31 81.1 81.7 81.8 80.36 83.58 85.06 81.8 82.5 82.5
03/05/2018 17:14:32 82.88 82.51 84.31 81.1 81.7 81.8 84.11 83.59 85.06 81.8 82.5 82.6
03/05/2018 17:14:33 80.91 83.12 84.31 81.1 81.7 81.8 81.69 84.19 85.06 81.8 82.5 82.6
03/05/2018 17:14:34 83.14 82.72 84.31 81.1 81.8 81.8 84.08 83.62 85.06 81.8 82.5 82.6
03/05/2018 17:14:35 82.38 83.15 84.31 81.1 81.7 81.8 83.26 83.96 85.06 81.8 82.5 82.6
03/05/2018 17:14:36 82.74 82.8 84.31 81.1 81.8 81.8 83.38 83.51 85.06 81.8 82.5 82.6
03/05/2018 17:14:37 81.58 82.69 84.31 81.2 81.8 81.8 82.03 83.35 85.06 81.8 82.5 82.6
03/05/2018 17:14:38 81.4 82.11 84.31 81.2 81.8 81.8 82.15 82.71 85.06 81.8 82.5 82.6
03/05/2018 17:14:39 79.66 82.02 84.31 81.2 81.7 81.8 81.11 82.92 85.06 81.9 82.5 82.6
03/05/2018 17:14:40 79.57 80.44 84.31 81.2 81.7 81.8 80.27 81.34 85.06 81.8 82.5 82.6
03/05/2018 17:14:41 81.01 81.14 84.31 81.2 81.8 81.8 81.79 81.84 85.06 81.9 82.5 82.6
03/05/2018 17:14:42 81.75 81.61 84.31 81.2 81.8 81.8 82.73 82.52 85.06 81.9 82.5 82.6
03/05/2018 17:14:43 78.66 81.65 84.31 81.2 81.7 81.8 79.72 82.56 85.06 81.9 82.5 82.6
03/05/2018 17:14:44 80.38 80.48 84.23 81.2 81.7 81.8 81.31 81.43 85.03 81.9 82.5 82.6
03/05/2018 17:14:45 80.44 80.62 84.23 81.2 81.7 81.8 81.11 81.5 85.03 81.9 82.5 82.6
03/05/2018 17:14:46 82.01 82.14 84.23 81.2 81.7 81.8 82.89 82.87 85.03 81.9 82.5 82.6
03/05/2018 17:14:47 79.84 81.33 84.23 81.2 81.7 81.8 80.74 82.2 85.03 81.9 82.5 82.6
03/05/2018 17:14:48 82.08 81.86 84.23 81.2 81.7 81.8 82.69 82.58 85.03 81.9 82.5 82.6
03/05/2018 17:14:49 81.35 81.81 84.23 81.2 81.7 81.8 82.46 82.77 85.03 81.9 82.5 82.6
03/05/2018 17:14:50 81.64 82.32 84.23 81.2 81.7 81.8 82.81 83.34 85.03 81.9 82.5 82.6
03/05/2018 17:14:51 78.3 81.4 84.23 81.2 81.7 81.8 79.03 82.56 85.03 81.9 82.5 82.6
03/05/2018 17:14:52 79.44 80.42 84.23 81.2 81.7 81.8 80.25 81.32 85.03 81.9 82.5 82.6
03/05/2018 17:14:53 84.09 83.5 84.23 81.2 81.7 81.8 84.75 84.13 85.03 81.9 82.5 82.6
03/05/2018 17:14:54 79.49 82.08 84.23 81.2 81.7 81.8 80.75 82.82 85.03 81.9 82.5 82.6
03/05/2018 17:14:55 80.22 81.2 84.23 81.2 81.7 81.8 80.95 82.1 85.03 81.9 82.5 82.6
03/05/2018 17:14:56 81.15 81.17 84.23 81.2 81.7 81.8 81.84 81.83 85.03 81.9 82.5 82.6
03/05/2018 17:14:57 81.97 82.38 84.23 81.2 81.7 81.8 82.72 83.07 85.03 81.9 82.5 82.6
03/05/2018 17:14:58 80.1 81.42 83.5 81.2 81.7 81.8 81.02 82.25 84.19 81.9 82.5 82.6
03/05/2018 17:14:59 82.12 81.79 83.5 81.2 81.7 81.8 82.76 82.49 84.19 81.9 82.5 82.6
03/05/2018 17:15:00 81.04 81.65 83.5 81.2 81.7 81.8 81.61 82.35 84.19 81.9 82.5 82.6
03/05/2018 17:15:01 79.28 81.59 83.5 81.2 81.7 81.8 80.6 82.35 84.19 81.9 82.5 82.6
03/05/2018 17:15:02 80.04 80.24 83.5 81.2 81.7 81.8 80.45 81.15 84.19 81.9 82.5 82.6
03/05/2018 17:15:03 79.67 80.36 83.5 81.2 81.7 81.8 80.87 81.35 84.13 81.9 82.5 82.6
03/05/2018 17:15:04 80.99 80.9 83.5 81.2 81.7 81.8 81.38 81.49 84.13 81.9 82.5 82.6
03/05/2018 17:15:05 80.55 81.15 83.5 81.2 81.7 81.8 81.55 82 84.13 81.9 82.5 82.6
03/05/2018 17:15:06 80.17 80.82 83.5 81.2 81.7 81.8 80.69 81.67 84.13 81.9 82.5 82.6
03/05/2018 17:15:07 82.95 82.33 83.5 81.2 81.7 81.8 83.68 83.06 84.13 81.9 82.5 82.6
03/05/2018 17:15:08 83.57 83.48 83.5 81.2 81.8 81.8 84.02 83.95 84.13 81.9 82.5 82.6
03/05/2018 17:15:09 81.2 83.01 83.5 81.2 81.8 81.8 82.13 83.55 84.13 81.9 82.5 82.6
03/05/2018 17:15:10 81.15 82 83.5 81.2 81.8 81.8 82.44 82.96 84.13 81.9 82.5 82.6
03/05/2018 17:15:11 81.5 82.02 83.5 81.2 81.8 81.8 82.07 82.98 84.13 81.9 82.5 82.6
03/05/2018 17:15:12 82.96 82.6 83.5 81.2 81.8 81.8 83.73 83.29 84.13 81.9 82.5 82.6
03/05/2018 17:15:13 82.27 82.82 83.5 81.2 81.8 81.8 82.95 83.57 84.13 81.9 82.5 82.6
03/05/2018 17:15:14 80.53 82.2 83.5 81.2 81.8 81.8 81.19 82.92 84.13 81.9 82.5 82.6
03/05/2018 17:15:15 82.4 82.33 83.5 81.3 81.8 81.8 82.98 82.92 84.13 82 82.5 82.6
03/05/2018 17:15:16 82.31 82.94 83.5 81.3 81.8 81.8 82.8 83.38 84.13 82 82.5 82.6
03/05/2018 17:15:17 80.65 82.06 83.5 81.3 81.8 81.8 81.59 82.63 84.13 82 82.5 82.6
03/05/2018 17:15:18 82.51 82.37 83.5 81.3 81.8 81.8 83.46 83.29 84.13 82 82.5 82.6
03/05/2018 17:15:19 81.27 82.09 83.5 81.3 81.8 81.8 82.04 82.96 84.13 82 82.5 82.6
03/05/2018 17:15:20 82.59 82.57 83.5 81.3 81.8 81.8 83.2 83.25 84.13 82 82.5 82.6
03/05/2018 17:15:21 81.91 82.49 83.5 81.3 81.8 81.8 82.62 83.15 84.13 82 82.5 82.6
03/05/2018 17:15:22 83.43 83.13 83.5 81.3 81.8 81.8 83.87 83.68 84.13 82 82.5 82.6
03/05/2018 17:15:23 82.98 83.77 83.77 81.3 81.8 81.8 83.39 84.23 84.23 82 82.5 82.6
03/05/2018 17:15:24 86.54 86.37 86.37 81.4 81.8 81.8 86.83 86.67 86.67 82.1 82.5 82.6
03/05/2018 17:15:25 79.76 85.14 86.37 81.4 81.8 81.8 80.26 85.49 86.67 82.1 82.5 82.6
03/05/2018 17:15:26 83.37 83.78 86.37 81.4 81.8 81.8 83.8 84.18 86.67 82.1 82.5 82.6
03/05/2018 17:15:27 80.69 82.94 86.37 81.4 81.8 81.8 80.94 83.38 86.67 82.1 82.5 82.6
03/05/2018 17:15:28 84.16 83.97 86.37 81.4 81.8 81.8 84.54 84.31 86.67 82.1 82.5 82.6
03/05/2018 17:15:29 79.38 83.27 86.37 81.4 81.8 81.8 80.89 83.64 86.67 82.1 82.5 82.6
03/05/2018 17:15:30 82.26 82.41 86.37 81.4 81.8 81.8 83.14 83.28 86.67 82.1 82.5 82.6
03/05/2018 17:15:31 81.6 82.95 86.37 81.4 81.8 81.8 82.23 83.74 86.67 82.1 82.5 82.6
03/05/2018 17:15:32 79.73 81.96 86.37 81.4 81.8 81.8 80.73 82.73 86.67 82.1 82.5 82.6
03/05/2018 17:15:33 81.19 81.4 86.37 81.4 81.8 81.8 81.9 82.16 86.67 82.1 82.5 82.6
03/05/2018 17:15:34 79.6 80.73 86.37 81.4 81.8 81.8 80.65 81.58 86.67 82.1 82.5 82.6
03/05/2018 17:15:35 80.87 81.01 86.37 81.4 81.8 81.8 81.62 81.79 86.67 82.1 82.5 82.6
03/05/2018 17:15:36 81.21 81.13 86.37 81.4 81.8 81.8 82.14 81.97 86.67 82.1 82.5 82.6
03/05/2018 17:15:37 81.62 81.98 86.37 81.4 81.8 81.8 82.14 82.65 86.67 82.1 82.5 82.6
03/05/2018 17:15:38 80.38 81.73 86.37 81.4 81.8 81.8 81.06 82.45 86.67 82.1 82.5 82.6
03/05/2018 17:15:39 80.86 81.55 86.37 81.4 81.7 81.8 82.06 82.18 86.67 82.1 82.5 82.6
03/05/2018 17:15:40 81.64 81.46 86.37 81.5 81.7 81.8 82.62 82.43 86.67 82.1 82.5 82.6
03/05/2018 17:15:41 81.47 81.71 86.37 81.5 81.7 81.8 82.43 82.64 86.67 82.2 82.5 82.6
03/05/2018 17:15:42 82.25 82.3 86.37 81.5 81.7 81.8 82.99 83.15 86.67 82.2 82.5 82.6
03/05/2018 17:15:43 80.6 82.43 86.37 81.5 81.7 81.8 81.4 83.32 86.67 82.2 82.5 82.6
03/05/2018 17:15:44 82.24 82.43 86.37 81.5 81.7 81.8 82.92 83.18 86.67 82.2 82.5 82.6
03/05/2018 17:15:45 82.2 82.46 86.37 81.5 81.7 81.8 83.53 83.48 86.67 82.2 82.5 82.6
03/05/2018 17:15:46 81.05 82.41 86.37 81.5 81.7 81.8 81.96 83.44 86.67 82.2 82.5 82.6
03/05/2018 17:15:47 81.41 81.89 86.37 81.5 81.7 81.8 82.36 82.85 86.67 82.2 82.5 82.6
03/05/2018 17:15:48 80.77 81.38 86.37 81.5 81.7 81.8 81.58 82.35 86.67 82.2 82.5 82.6
03/05/2018 17:15:49 81.38 81.51 86.37 81.5 81.7 81.8 82.12 82.3 86.67 82.2 82.4 82.6
03/05/2018 17:15:50 81.87 82.07 86.37 81.5 81.7 81.8 82.5 82.71 86.67 82.2 82.5 82.6
03/05/2018 17:15:51 81.91 82.34 86.37 81.5 81.7 81.8 82.85 83.21 86.67 82.2 82.5 82.6
03/05/2018 17:15:52 82.97 82.93 86.37 81.5 81.7 81.8 83.57 83.59 86.67 82.2 82.5 82.6
03/05/2018 17:15:53 81.34 82.87 86.37 81.5 81.7 81.8 82.11 83.52 86.67 82.2 82.5 82.6
03/05/2018 17:15:54 82.7 82.98 85.14 81.5 81.7 81.8 83.31 83.57 85.49 82.2 82.5 82.6
03/05/2018 17:15:55 81.42 82.52 83.97 81.5 81.7 81.8 82.17 83.21 84.31 82.2 82.4 82.6
03/05/2018 17:15:56 82.74 82.47 83.97 81.5 81.7 81.8 83.32 83.11 84.31 82.2 82.4 82.6
03/05/2018 17:15:57 81.87 82.68 83.97 81.5 81.7 81.8 82.52 83.32 84.31 82.2 82.4 82.6
03/05/2018 17:15:58 82.75 82.98 83.27 81.6 81.7 81.8 83.36 83.59 83.74 82.2 82.4 82.6
03/05/2018 17:15:59 82.55 82.92 82.98 81.6 81.7 81.8 83.19 83.54 83.74 82.2 82.4 82.6
03/05/2018 17:16:00 83.33 83.46 83.46 81.6 81.7 81.8 84.16 84.03 84.03 82.3 82.4 82.6
03/05/2018 17:16:01 81.37 82.66 83.46 81.6 81.7 81.8 81.92 83.46 84.03 82.3 82.4 82.6
03/05/2018 17:16:02 82.01 82.61 83.46 81.6 81.7 81.8 82.75 83.22 84.03 82.3 82.4 82.6
03/05/2018 17:16:03 82.17 82.36 83.46 81.6 81.7 81.8 82.98 83.06 84.03 82.3 82.4 82.6
03/05/2018 17:16:04 81.11 82.18 83.46 81.6 81.7 81.8 82.16 83.21 84.03 82.3 82.4 82.6
03/05/2018 17:16:05 83.08 82.82 83.46 81.6 81.7 81.8 83.79 83.55 84.03 82.3 82.4 82.6
03/05/2018 17:16:06 82.38 82.86 83.46 81.6 81.7 81.8 83.07 83.52 84.03 82.3 82.4 82.6
03/05/2018 17:16:07 82.09 82.95 83.46 81.6 81.7 81.8 82.59 83.58 84.03 82.3 82.4 82.6
03/05/2018 17:16:08 81.01 82.43 83.46 81.6 81.7 81.8 81.35 83.01 84.03 82.3 82.4 82.6
03/05/2018 17:16:09 83.69 83.49 83.49 81.6 81.7 81.8 84.15 83.91 84.03 82.3 82.4 82.6
03/05/2018 17:16:10 80.52 83.21 83.49 81.6 81.7 81.8 81.04 83.68 84.03 82.3 82.4 82.6
03/05/2018 17:16:11 83.47 83.31 83.49 81.6 81.7 81.8 84.27 83.97 84.03 82.3 82.4 82.6
03/05/2018 17:16:12 80.66 83.14 83.49 81.6 81.7 81.8 81.34 83.83 84.03 82.3 82.4 82.6
03/05/2018 17:16:13 82.99 82.91 83.49 81.6 81.7 81.8 83.64 83.57 84.03 82.3 82.4 82.6
03/05/2018 17:16:14 82.08 82.63 83.49 81.6 81.7 81.8 82.8 83.35 84.03 82.3 82.4 82.6
03/05/2018 17:16:15 82.62 82.54 83.49 81.6 81.7 81.8 83.2 83.15 84.03 82.3 82.5 82.6
03/05/2018 17:16:16 79.33 82.55 83.49 81.6 81.7 81.8 79.78 83.16 84.03 82.3 82.5 82.6
03/05/2018 17:16:17 81.87 81.72 83.49 81.6 81.7 81.8 82.6 82.41 84.03 82.3 82.5 82.6
03/05/2018 17:16:18 81.86 82.12 83.49 81.6 81.7 81.8 83.03 82.99 84.03 82.3 82.5 82.6
03/05/2018 17:16:19 81.07 82.1 83.49 81.6 81.7 81.8 81.73 83 84.03 82.3 82.4 82.6
03/05/2018 17:16:20 81.73 81.77 83.49 81.6 81.7 81.8 82.59 82.6 84.03 82.3 82.5 82.6
03/05/2018 17:16:21 82.06 82.08 83.49 81.6 81.7 81.8 83.08 83.02 84.03 82.3 82.5 82.6
03/05/2018 17:16:22 82.44 82.77 83.49 81.6 81.7 81.9 82.96 83.35 84.03 82.3 82.5 82.6
03/05/2018 17:16:23 80.9 82.71 83.49 81.6 81.7 81.9 81.46 83.29 84.03 82.3 82.5 82.6
03/05/2018 17:16:24 79.39 81.82 83.49 81.6 81.7 81.8 79.98 82.42 84.03 82.3 82.5 82.6
03/05/2018 17:16:25 81.8 81.87 83.49 81.6 81.7 81.9 82.59 82.65 84.03 82.3 82.5 82.6
03/05/2018 17:16:26 78.84 81.36 83.49 81.6 81.7 81.9 79.61 82.09 84.03 82.3 82.5 82.6
03/05/2018 17:16:27 83.83 82.88 83.49 81.6 81.7 81.9 84.4 83.49 84.03 82.3 82.5 82.6
03/05/2018 17:16:28 81.61 82.82 83.49 81.6 81.7 81.9 82.81 83.46 84.03 82.3 82.5 82.6
03/05/2018 17:16:29 81.15 82.18 83.49 81.6 81.7 81.9 82.18 83.18 84.03 82.3 82.5 82.6
03/05/2018 17:16:30 81.57 81.64 83.49 81.6 81.7 81.9 82.04 82.48 83.97 82.3 82.5 82.6
03/05/2018 17:16:31 82.48 82.2 83.49 81.6 81.7 81.9 83 82.8 83.97 82.3 82.5 82.6
03/05/2018 17:16:32 83.31 83 83.49 81.6 81.7 81.9 83.79 83.47 83.97 82.3 82.5 82.6
03/05/2018 17:16:33 82.66 82.92 83.49 81.7 81.7 81.9 83.19 83.46 83.97 82.3 82.5 82.6
03/05/2018 17:16:34 82.72 83.04 83.49 81.7 81.7 81.9 83.82 83.95 83.97 82.4 82.5 82.6
03/05/2018 17:16:35 80.65 82.75 83.49 81.7 81.7 81.9 81.44 83.65 83.97 82.4 82.5 82.6
03/05/2018 17:16:36 83.09 82.85 83.49 81.7 81.7 81.9 83.85 83.58 83.97 82.4 82.5 82.6
03/05/2018 17:16:37 81.8 82.76 83.49 81.7 81.7 81.9 82.41 83.44 83.97 82.4 82.5 82.6
03/05/2018 17:16:38 82.37 82.72 83.49 81.7 81.7 81.9 82.75 83.28 83.97 82.4 82.5 82.6
03/05/2018 17:16:39 82.17 82.18 83.31 81.7 81.7 81.9 82.63 82.68 83.97 82.4 82.5 82.6
03/05/2018 17:16:40 82.96 83.43 83.43 81.7 81.7 81.9 83.47 83.8 83.97 82.4 82.5 82.6
03/05/2018 17:16:41 81.52 82.34 83.43 81.7 81.7 81.9 82.17 82.86 83.95 82.4 82.5 82.6
03/05/2018 17:16:42 81.88 82.35 83.43 81.7 81.7 81.9 82.9 83.15 83.95 82.4 82.5 82.6
03/05/2018 17:16:43 82.37 82.63 83.43 81.7 81.7 81.9 82.98 83.31 83.95 82.4 82.5 82.6
03/05/2018 17:16:44 82.6 82.87 83.43 81.7 81.7 81.9 83.14 83.47 83.95 82.4 82.5 82.6
03/05/2018 17:16:45 81.88 82.74 83.43 81.7 81.7 81.9 82.69 83.38 83.95 82.4 82.5 82.6
03/05/2018 17:16:46 82.34 82.82 83.43 81.7 81.7 81.9 82.73 83.38 83.95 82.4 82.5 82.6
03/05/2018 17:16:47 83.21 83.13 83.43 81.7 81.7 81.9 83.6 83.54 83.95 82.4 82.5 82.6
03/05/2018 17:16:48 82.54 82.92 83.43 81.7 81.7 81.9 83.16 83.47 83.95 82.4 82.5 82.6
03/05/2018 17:16:49 81.57 82.78 83.43 81.7 81.7 81.9 82.66 83.32 83.95 82.4 82.4 82.6
03/05/2018 17:16:50 81.03 82.22 83.43 81.7 81.7 81.9 81.71 83.06 83.95 82.4 82.4 82.6
03/05/2018 17:16:51 83.32 82.83 83.43 81.7 81.7 81.9 84.03 83.5 83.95 82.4 82.5 82.6
03/05/2018 17:16:52 83.24 83.53 83.53 81.8 81.7 81.9 83.83 84.13 84.13 82.4 82.5 82.6
03/05/2018 17:16:53 81.6 83.04 83.53 81.8 81.7 81.9 82.07 83.7 84.13 82.4 82.5 82.6
03/05/2018 17:16:54 82.03 82.45 83.53 81.8 81.7 81.9 82.36 82.8 84.13 82.4 82.4 82.6
03/05/2018 17:16:55 83.76 83.61 83.61 81.8 81.7 81.9 84.1 83.94 84.13 82.4 82.4 82.6
03/05/2018 17:16:56 82.59 83.43 83.61 81.8 81.7 81.9 83.25 83.93 84.13 82.5 82.4 82.6
03/05/2018 17:16:57 81.97 82.96 83.61 81.8 81.7 81.9 82.87 83.63 84.13 82.5 82.4 82.6
03/05/2018 17:16:58 80.85 82.14 83.61 81.8 81.7 81.9 81.56 82.91 84.13 82.5 82.4 82.6
03/05/2018 17:16:59 82.57 82.82 83.61 81.8 81.7 81.9 83.24 83.48 84.13 82.5 82.4 82.6
03/05/2018 17:17:00 82.15 82.61 83.61 81.8 81.7 81.9 82.84 83.28 84.13 82.5 82.4 82.6
03/05/2018 17:17:01 82.73 82.49 83.61 81.8 81.7 81.9 83.33 83.15 84.13 82.5 82.4 82.6
03/05/2018 17:17:02 83.58 83.32 83.61 81.8 81.7 81.9 83.82 83.68 84.13 82.5 82.4 82.6
03/05/2018 17:17:03 82.49 83.39 83.61 81.8 81.7 81.9 83.31 83.84 84.13 82.5 82.4 82.6
03/05/2018 17:17:04 82.05 82.69 83.61 81.8 81.7 81.9 83.06 83.45 84.13 82.5 82.4 82.6
03/05/2018 17:17:05 82.15 82.52 83.61 81.8 81.7 81.9 82.77 83.36 84.13 82.5 82.4 82.6
03/05/2018 17:17:06 82.75 82.75 83.61 81.8 81.7 81.9 83.15 83.23 84.13 82.5 82.4 82.6
03/05/2018 17:17:07 81.55 82.73 83.61 81.8 81.7 81.9 82.51 83.27 84.13 82.5 82.4 82.6
03/05/2018 17:17:08 83.3 83.03 83.61 81.8 81.7 81.9 83.9 83.63 84.13 82.5 82.4 82.6
03/05/2018 17:17:09 83.32 83.49 83.61 81.9 81.7 81.9 83.65 83.94 84.13 82.5 82.4 82.6
03/05/2018 17:17:10 82.8 83.37 83.61 81.9 81.7 81.9 83.16 83.78 84.13 82.5 82.4 82.6
03/05/2018 17:17:11 81.11 83.02 83.61 81.9 81.7 81.9 82.16 83.48 84.13 82.5 82.4 82.6
03/05/2018 17:17:12 81.91 82.17 83.61 81.9 81.7 81.9 82.83 83.01 84.13 82.5 82.4 82.6
03/05/2018 17:17:13 82.17 82.24 83.61 81.9 81.7 81.9 82.75 82.96 84.13 82.5 82.4 82.6
03/05/2018 17:17:14 83.1 82.9 83.61 81.9 81.7 81.9 83.71 83.47 84.13 82.5 82.4 82.6
03/05/2018 17:17:15 80.16 82.57 83.61 81.9 81.7 81.9 81.01 83.26 84.13 82.5 82.4 82.6
03/05/2018 17:17:16 83.92 83.22 83.61 81.9 81.7 81.9 84.25 83.67 84.13 82.6 82.4 82.6
03/05/2018 17:17:17 81.18 83.73 83.73 81.9 81.7 81.9 81.48 84.16 84.16 82.5 82.4 82.6
03/05/2018 17:17:18 86.24 85.28 85.28 81.9 81.7 81.9 86.6 85.63 85.63 82.6 82.4 82.6
03/05/2018 17:17:19 77.8 84.81 85.28 81.9 81.7 81.9 77.93 85.17 85.63 82.6 82.4 82.6
03/05/2018 17:17:20 83.18 83.18 85.28 81.9 81.7 81.9 83.52 83.49 85.63 82.6 82.4 82.6
03/05/2018 17:17:21 79.22 82.63 85.28 81.9 81.7 81.9 79.52 82.93 85.63 82.6 82.4 82.6
03/05/2018 17:17:22 83.19 82.49 85.28 81.9 81.7 81.9 83.54 82.82 85.63 82.6 82.4 82.6
03/05/2018 17:17:23 79.14 82.57 85.28 81.9 81.7 81.9 79.34 82.84 85.63 82.6 82.4 82.6
03/05/2018 17:17:24 86.11 84.82 85.28 81.9 81.7 81.9 86.51 85.22 85.63 82.6 82.4 82.6
03/05/2018 17:17:25 83.37 84.6 85.28 81.9 81.7 81.9 83.87 85.01 85.63 82.6 82.4 82.6
03/05/2018 17:17:26 87.02 87.14 87.14 82 81.7 81.9 87.25 87.48 87.48 82.6 82.4 82.6
03/05/2018 17:17:27 78.62 85.31 87.14 82 81.7 81.9 79.15 85.61 87.48 82.6 82.4 82.6
03/05/2018 17:17:28 80.72 82.63 87.14 82 81.7 81.9 81.2 83 87.48 82.6 82.4 82.6
03/05/2018 17:17:29 81.4 81.76 87.14 82 81.7 81.9 81.77 82.14 87.48 82.6 82.4 82.6
03/05/2018 17:17:30 80.97 81.75 87.14 82 81.7 81.9 81.42 82.18 87.48 82.6 82.4 82.6
03/05/2018 17:17:31 77.53 81.22 87.14 82 81.7 81.9 78.57 81.64 87.48 82.6 82.4 82.6
03/05/2018 17:17:32 75.18 79.64 87.14 82 81.7 81.9 76.08 80.48 87.48 82.6 82.4 82.6
03/05/2018 17:17:33 81.81 81.71 87.14 82 81.7 81.9 82.12 82.06 87.48 82.6 82.4 82.6
03/05/2018 17:17:34 78.11 80.82 87.14 81.9 81.7 81.9 79.26 81.46 87.48 82.6 82.4 82.6
03/05/2018 17:17:35 78.95 79.43 87.14 81.9 81.7 81.9 80.64 80.65 87.48 82.6 82.4 82.6
03/05/2018 17:17:36 80.03 80.37 87.14 81.9 81.7 81.9 81.08 81.46 87.48 82.6 82.4 82.6
03/05/2018 17:17:37 77.07 79.89 87.14 81.9 81.7 81.9 79.04 80.94 87.48 82.6 82.4 82.6
03/05/2018 17:17:38 70.92 78.76 87.14 81.9 81.7 81.9 72.84 80.16 87.48 82.6 82.4 82.6
03/05/2018 17:17:39 78.74 77.91 87.14 81.9 81.7 81.9 80.59 79.54 87.48 82.6 82.4 82.6
03/05/2018 17:17:40 81.02 80.04 87.14 81.9 81.7 81.9 81.82 81 87.48 82.6 82.4 82.6
03/05/2018 17:17:41 76.28 79.78 87.14 81.9 81.7 81.9 78.3 80.75 87.48 82.5 82.4 82.6
03/05/2018 17:17:42 74.62 78.55 87.14 81.9 81.7 81.9 76.14 79.9 87.48 82.5 82.4 82.6
03/05/2018 17:17:43 79.58 78.47 87.14 81.9 81.7 81.9 81.15 79.95 87.48 82.5 82.4 82.6
03/05/2018 17:17:44 79.23 79.46 87.14 81.9 81.7 81.9 79.88 80.69 87.48 82.5 82.4 82.6
03/05/2018 17:17:45 80.1 80.2 87.14 81.9 81.7 81.8 81.39 81.45 87.48 82.5 82.4 82.6
03/05/2018 17:17:46 79.44 80.08 87.14 81.8 81.7 81.8 80.45 81.25 87.48 82.5 82.4 82.6
03/05/2018 17:17:47 79.28 79.74 87.14 81.8 81.7 81.8 81.08 81.2 87.48 82.5 82.4 82.6
03/05/2018 17:17:48 78.71 79.58 87.14 81.8 81.7 81.8 79.79 80.98 87.48 82.5 82.4 82.6
03/05/2018 17:17:49 79.92 81.07 87.14 81.8 81.7 81.8 80.87 81.95 87.48 82.5 82.4 82.6
03/05/2018 17:17:50 75.13 78.86 87.14 81.8 81.7 81.8 77.08 80.13 87.48 82.5 82.4 82.6
03/05/2018 17:17:51 78.91 78.51 87.14 81.8 81.7 81.8 80.26 79.97 87.48 82.5 82.4 82.6
03/05/2018 17:17:52 79.36 80.01 87.14 81.8 81.7 81.8 80.24 80.92 87.48 82.5 82.4 82.6
03/05/2018 17:17:53 75.73 78.48 87.14 81.8 81.7 81.8 76.8 79.7 87.48 82.5 82.4 82.6
03/05/2018 17:17:54 76.44 77.68 87.14 81.8 81.7 81.8 78.45 79.15 87.48 82.5 82.4 82.6
03/05/2018 17:17:55 78.59 78.58 87.14 81.8 81.7 81.8 79.94 80.02 87.48 82.5 82.4 82.6
03/05/2018 17:17:56 81.81 81.35 85.31 81.8 81.7 81.8 82.75 82.3 85.61 82.5 82.4 82.6
03/05/2018 17:17:57 76.69 81.25 82.63 81.8 81.6 81.8 78.1 82.2 83 82.5 82.4 82.6
03/05/2018 17:17:58 75.75 78.74 81.76 81.8 81.6 81.8 77.89 79.95 82.3 82.4 82.4 82.6
03/05/2018 17:17:59 78.37 78.82 81.75 81.7 81.6 81.8 79.68 80.2 82.3 82.4 82.4 82.6
03/05/2018 17:18:00 82.24 81.41 81.71 81.8 81.6 81.8 83.27 82.62 82.62 82.4 82.4 82.6
03/05/2018 17:18:01 80.28 81.12 81.71 81.8 81.6 81.8 81.29 82.07 82.62 82.4 82.4 82.6
03/05/2018 17:18:02 79.03 80.84 81.71 81.7 81.6 81.8 80.46 81.96 82.62 82.4 82.4 82.6
03/05/2018 17:18:03 77.94 80.04 81.41 81.7 81.6 81.8 79.05 81.21 82.62 82.4 82.4 82.6
03/05/2018 17:18:04 80.98 80.55 81.41 81.7 81.6 81.8 82.48 81.83 82.62 82.4 82.4 82.6
03/05/2018 17:18:05 80.07 80.29 81.41 81.7 81.6 81.8 80.79 81.22 82.62 82.4 82.4 82.6
03/05/2018 17:18:06 76.61 80.23 81.41 81.7 81.6 81.8 77.97 81.17 82.62 82.4 82.4 82.6
03/05/2018 17:18:07 78.48 78.79 81.41 81.7 81.6 81.8 79.44 79.85 82.62 82.4 82.3 82.6
03/05/2018 17:18:08 82.82 81.79 81.79 81.7 81.6 81.8 83.46 82.44 82.62 82.4 82.3 82.6
03/05/2018 17:18:09 82.58 82.53 82.53 81.7 81.6 81.8 82.82 83.05 83.05 82.4 82.3 82.6
03/05/2018 17:18:10 80.68 82.4 82.53 81.7 81.6 81.8 81.4 82.7 83.05 82.4 82.3 82.6
03/05/2018 17:18:11 79.44 81.06 82.53 81.7 81.6 81.8 80.53 81.72 83.05 82.4 82.3 82.6
03/05/2018 17:18:12 81.44 81.16 82.53 81.7 81.6 81.8 82.18 82.08 83.05 82.4 82.3 82.6
03/05/2018 17:18:13 83.79 82.97 82.97 81.7 81.6 81.8 83.89 83.23 83.23 82.4 82.3 82.6
03/05/2018 17:18:14 81.74 82.9 82.97 81.7 81.6 81.8 82.15 83.16 83.23 82.4 82.3 82.6
03/05/2018 17:18:15 78.92 82.28 82.97 81.7 81.6 81.8 80.32 82.63 83.23 82.4 82.3 82.6
03/05/2018 17:18:16 79.55 80.66 82.97 81.7 81.6 81.8 80.97 81.85 83.23 82.4 82.3 82.6
03/05/2018 17:18:17 83.6 82.67 82.97 81.7 81.6 81.8 83.61 82.95 83.23 82.4 82.3 82.6
03/05/2018 17:18:18 83.09 83.32 83.32 81.7 81.6 81.8 83.26 83.53 83.53 82.4 82.3 82.6
03/05/2018 17:18:19 81.24 83.08 83.32 81.7 81.6 81.8 82.26 83.27 83.53 82.4 82.3 82.6
03/05/2018 17:18:20 79.47 81.9 83.32 81.7 81.6 81.8 80.69 82.62 83.53 82.4 82.3 82.6
03/05/2018 17:18:21 81.04 81.36 83.32 81.7 81.6 81.8 81.72 82 83.53 82.4 82.3 82.6
03/05/2018 17:18:22 80.81 81.45 83.32 81.7 81.5 81.8 81.76 82.27 83.53 82.4 82.3 82.6
03/05/2018 17:18:23 79.36 80.93 83.32 81.7 81.5 81.8 79.88 81.78 83.53 82.4 82.3 82.6
03/05/2018 17:18:24 74.25 80.04 83.32 81.7 81.5 81.8 77.9 80.68 83.53 82.4 82.3 82.6
03/05/2018 17:18:25 81.2 80.6 83.32 81.7 81.5 81.8 81.73 81.26 83.53 82.4 82.3 82.6
03/05/2018 17:18:26 74.32 80.57 83.32 81.6 81.5 81.8 74.91 81.23 83.53 82.3 82.3 82.5
03/05/2018 17:18:27 79.71 79.86 83.32 81.6 81.5 81.8 80.28 80.45 83.53 82.3 82.3 82.5
03/05/2018 17:18:28 77.87 80.67 83.32 81.6 81.5 81.8 79.53 81.05 83.53 82.3 82.3 82.5
03/05/2018 17:18:29 77.5 78.98 83.32 81.6 81.5 81.8 79.35 80.38 83.53 82.3 82.3 82.5
03/05/2018 17:18:30 76.48 78.74 83.32 81.6 81.5 81.8 77.09 79.84 83.53 82.3 82.3 82.5
03/05/2018 17:18:31 81.83 80.81 83.32 81.6 81.5 81.8 82.34 81.45 83.53 82.3 82.3 82.5
03/05/2018 17:18:32 79.54 81.63 83.32 81.6 81.5 81.8 80.18 82.18 83.53 82.3 82.3 82.5
03/05/2018 17:18:33 78.7 79.84 83.32 81.6 81.5 81.8 80.38 80.82 83.53 82.3 82.3 82.5
03/05/2018 17:18:34 78.82 80 83.32 81.6 81.5 81.8 79.44 80.91 83.53 82.3 82.3 82.5
03/05/2018 17:18:35 83.93 82.66 83.32 81.6 81.5 81.8 84.32 83.06 83.53 82.3 82.3 82.5
03/05/2018 17:18:36 80.03 81.86 83.32 81.6 81.5 81.8 80.55 82.42 83.53 82.3 82.3 82.5
03/05/2018 17:18:37 79.57 80.91 83.32 81.6 81.5 81.8 80.68 81.51 83.53 82.3 82.2 82.5
03/05/2018 17:18:38 78.33 80.41 83.32 81.6 81.5 81.8 78.8 81.03 83.53 82.3 82.2 82.5
03/05/2018 17:18:39 75.12 78.79 83.32 81.6 81.5 81.8 75.92 79.55 83.53 82.3 82.2 82.5
03/05/2018 17:18:40 83.04 81.79 83.32 81.6 81.4 81.8 83.53 82.41 83.53 82.3 82.2 82.5
03/05/2018 17:18:41 81.09 81.78 83.32 81.6 81.4 81.8 82.41 82.64 83.53 82.3 82.2 82.5
03/05/2018 17:18:42 81.05 81.58 83.32 81.6 81.4 81.8 82 82.54 83.53 82.3 82.2 82.5
03/05/2018 17:18:43 84.24 83.86 83.86 81.6 81.4 81.8 84.62 84.38 84.38 82.3 82.2 82.5
03/05/2018 17:18:44 78.32 83.69 83.86 81.6 81.4 81.8 78.96 84.17 84.38 82.3 82.2 82.5
03/05/2018 17:18:45 78.69 80.96 83.86 81.6 81.4 81.8 80.6 81.55 84.38 82.3 82.2 82.5
03/05/2018 17:18:46 80.43 80.79 83.86 81.6 81.4 81.8 81.31 81.85 84.38 82.3 82.2 82.5
03/05/2018 17:18:47 78.62 80.07 83.86 81.6 81.4 81.8 79.54 81.11 84.38 82.3 82.2 82.5
03/05/2018 17:18:48 78.84 80.62 83.86 81.5 81.4 81.8 79.65 81.31 84.38 82.3 82.2 82.5
03/05/2018 17:18:49 78.77 79.6 83.86 81.5 81.4 81.8 79.66 80.48 84.38 82.2 82.2 82.5
03/05/2018 17:18:50 81.35 81.22 83.86 81.5 81.4 81.8 82.18 81.96 84.38 82.2 82.2 82.5
03/05/2018 17:18:51 80.92 81.28 83.86 81.5 81.4 81.8 81.78 82.01 84.38 82.2 82.2 82.5
03/05/2018 17:18:52 80.43 81.68 83.86 81.5 81.4 81.8 81.45 82.38 84.38 82.2 82.2 82.5
03/05/2018 17:18:53 83.76 83.05 83.86 81.5 81.4 81.8 84.36 83.8 84.38 82.2 82.2 82.5
03/05/2018 17:18:54 81.39 82.33 83.86 81.5 81.4 81.8 82.51 83.26 84.38 82.2 82.2 82.5
03/05/2018 17:18:55 80.79 81.92 83.86 81.5 81.4 81.8 81.71 82.82 84.38 82.2 82.2 82.5
03/05/2018 17:18:56 79.8 81.86 83.86 81.5 81.4 81.8 80.61 82.6 84.38 82.2 82.2 82.5
03/05/2018 17:18:57 80.97 81.08 83.86 81.5 81.4 81.8 81.15 81.51 84.38 82.2 82.2 82.5
03/05/2018 17:18:58 82.06 81.78 83.86 81.5 81.4 81.8 82.91 82.52 84.38 82.2 82.2 82.5
03/05/2018 17:18:59 83.54 83.02 83.86 81.5 81.4 81.8 83.68 83.43 84.38 82.2 82.2 82.5
03/05/2018 17:19:00 81.49 82.82 83.86 81.5 81.4 81.8 81.97 83.04 84.38 82.2 82.2 82.5
03/05/2018 17:19:01 79.94 81.76 83.86 81.5 81.4 81.8 80.7 82.24 84.38 82.2 82.2 82.5
03/05/2018 17:19:02 80.49 81.25 83.86 81.5 81.4 81.8 81.37 82.05 84.38 82.2 82.1 82.5
03/05/2018 17:19:03 84.76 83.41 83.86 81.5 81.4 81.8 84.77 83.59 84.38 82.2 82.1 82.5
03/05/2018 17:19:04 82.83 83.64 83.86 81.5 81.4 81.8 83.1 83.85 84.38 82.2 82.1 82.5
03/05/2018 17:19:05 79.58 83.11 83.86 81.5 81.4 81.8 81.04 83.33 84.38 82.2 82.1 82.5
03/05/2018 17:19:06 80.27 81.32 83.86 81.5 81.3 81.8 81.5 82.41 84.38 82.2 82.1 82.5
03/05/2018 17:19:07 83.01 82.34 83.86 81.5 81.3 81.8 83.1 82.71 84.38 82.2 82.1 82.5
03/05/2018 17:19:08 83.53 83.58 83.86 81.5 81.3 81.8 83.77 83.88 84.38 82.2 82.1 82.5
03/05/2018 17:19:09 81.77 83.36 83.86 81.5 81.3 81.8 82.6 83.62 84.38 82.2 82.1 82.5
03/05/2018 17:19:10 80.35 82.31 83.86 81.5 81.3 81.8 81.53 82.95 84.38 82.3 82.1 82.5
03/05/2018 17:19:11 80.88 81.39 83.86 81.5 81.3 81.8 81.5 82.16 84.38 82.3 82.1 82.5
03/05/2018 17:19:12 81.41 81.67 83.86 81.5 81.3 81.8 82.27 82.47 84.38 82.3 82.1 82.5
03/05/2018 17:19:13 80.79 81.73 83.69 81.5 81.3 81.8 81.32 82.47 84.17 82.2 82.1 82.5
03/05/2018 17:19:14 78.43 81.08 83.64 81.5 81.3 81.8 82.36 82.71 83.88 82.2 82.1 82.5
03/05/2018 17:19:15 80.43 80.5 83.64 81.5 81.3 81.8 81.54 82.25 83.88 82.2 82.1 82.5
03/05/2018 17:19:16 77.47 80.94 83.64 81.5 81.3 81.8 78.1 82.18 83.88 82.2 82.1 82.5
03/05/2018 17:19:17 80.97 80.88 83.64 81.5 81.3 81.8 81.61 81.63 83.88 82.2 82.1 82.5
03/05/2018 17:19:18 80.38 81.65 83.64 81.5 81.3 81.8 81.97 82.38 83.88 82.2 82.1 82.5
03/05/2018 17:19:19 79.48 80.3 83.64 81.5 81.3 81.8 81.19 81.71 83.88 82.2 82.1 82.5
03/05/2018 17:19:20 79.01 80.45 83.64 81.5 81.3 81.8 79.81 81.57 83.88 82.2 82.1 82.5
03/05/2018 17:19:21 81.94 81.53 83.64 81.5 81.3 81.8 82.66 82.4 83.88 82.2 82.1 82.5
03/05/2018 17:19:22 81.14 82.05 83.64 81.5 81.3 81.8 82.3 82.75 83.88 82.2 82.1 82.5
03/05/2018 17:19:23 79.15 81 83.64 81.5 81.3 81.8 81.42 82.19 83.88 82.2 82.1 82.5
03/05/2018 17:19:24 79.51 80.6 83.64 81.5 81.3 81.8 80.11 82 83.88 82.2 82.1 82.5
03/05/2018 17:19:25 83.83 82.93 83.64 81.5 81.3 81.8 84.44 83.58 83.88 82.2 82.1 82.5
03/05/2018 17:19:26 80.05 82.34 83.64 81.5 81.3 81.8 80.74 83.18 83.88 82.2 82.1 82.5
03/05/2018 17:19:27 80 81.28 83.64 81.5 81.3 81.8 81.94 82.35 83.88 82.2 82.1 82.5
03/05/2018 17:19:28 79.46 80.78 83.64 81.5 81.3 81.8 79.97 81.97 83.88 82.2 82.1 82.5
03/05/2018 17:19:29 79.16 80.23 83.64 81.4 81.3 81.8 79.88 81.14 83.88 82.2 82.1 82.5
03/05/2018 17:19:30 82.67 81.7 83.64 81.4 81.3 81.8 83.26 82.3 83.88 82.2 82.1 82.5
03/05/2018 17:19:31 81.8 81.95 83.64 81.5 81.3 81.8 82.66 82.8 83.88 82.2 82.1 82.5
03/05/2018 17:19:32 80.84 81.98 83.64 81.4 81.3 81.8 82.35 82.72 83.88 82.2 82.1 82.5
03/05/2018 17:19:33 80.78 81.06 83.64 81.4 81.3 81.8 81.5 82.36 83.88 82.2 82.1 82.5
03/05/2018 17:19:34 80.81 81.17 83.58 81.4 81.3 81.8 81.19 81.83 83.88 82.2 82.1 82.5
03/05/2018 17:19:35 82.05 82.04 83.58 81.4 81.3 81.8 82.52 82.54 83.88 82.2 82.1 82.5
03/05/2018 17:19:36 80.74 81.92 83.58 81.4 81.3 81.8 82.12 82.42 83.88 82.2 82.1 82.5
03/05/2018 17:19:37 81.32 81.68 83.58 81.4 81.3 81.8 82.2 82.59 83.88 82.2 82.1 82.5
03/05/2018 17:19:38 81.58 81.66 83.36 81.4 81.3 81.8 81.6 82.19 83.62 82.2 82.1 82.5
03/05/2018 17:19:39 81.62 81.93 82.93 81.4 81.3 81.8 81.78 82.19 83.58 82.2 82.1 82.5
03/05/2018 17:19:40 80.63 81.89 82.93 81.4 81.3 81.8 81.55 82.19 83.58 82.2 82.1 82.5
03/05/2018 17:19:41 80.54 80.83 82.93 81.4 81.3 81.8 81.65 81.66 83.58 82.2 82.1 82.5
03/05/2018 17:19:42 81.5 81.49 82.93 81.4 81.3 81.8 81.78 82.01 83.58 82.2 82.1 82.5
03/05/2018 17:19:43 82.65 82.41 82.93 81.4 81.3 81.8 82.96 82.81 83.58 82.2 82.1 82.5
03/05/2018 17:19:44 83.23 83.34 83.34 81.5 81.3 81.8 83.58 83.6 83.6 82.2 82.1 82.5
03/05/2018 17:19:45 81.13 82.78 83.34 81.5 81.3 81.8 82.19 83.17 83.6 82.2 82.1 82.5
03/05/2018 17:19:46 80.78 81.97 83.34 81.5 81.3 81.8 81.22 82.69 83.6 82.2 82.1 82.5
03/05/2018 17:19:47 82.52 82.51 83.34 81.5 81.3 81.8 82.71 82.77 83.6 82.2 82.1 82.5
03/05/2018 17:19:48 81.97 82.71 83.34 81.5 81.3 81.8 82.74 83.09 83.6 82.2 82.1 82.5
03/05/2018 17:19:49 83.7 83.16 83.34 81.5 81.3 81.8 83.8 83.39 83.6 82.2 82.1 82.5
03/05/2018 17:19:50 83.23 83.54 83.54 81.5 81.3 81.8 83.56 83.68 83.68 82.2 82.1 82.5
03/05/2018 17:19:51 81.35 83.14 83.54 81.5 81.3 81.8 82.23 83.5 83.68 82.2 82.1 82.5
03/05/2018 17:19:52 82.88 83.23 83.54 81.5 81.3 81.8 83.42 83.84 83.84 82.2 82.1 82.5
03/05/2018 17:19:53 84.09 83.81 83.81 81.5 81.3 81.8 84.15 84.1 84.1 82.2 82.1 82.5
03/05/2018 17:19:54 82.61 83.86 83.86 81.5 81.3 81.8 82.72 84 84.1 82.2 82.1 82.5
03/05/2018 17:19:55 81.73 83.1 83.86 81.5 81.3 81.8 82.3 83.24 84.1 82.2 82.1 82.5
03/05/2018 17:19:56 83.53 83.36 83.86 81.5 81.3 81.8 84.03 83.92 84.1 82.2 82.1 82.5
03/05/2018 17:19:57 82.35 83.18 83.86 81.5 81.3 81.8 82.54 83.6 84.1 82.2 82.1 82.5
03/05/2018 17:19:58 83.42 83.45 83.86 81.5 81.4 81.8 83.59 83.66 84.1 82.2 82.1 82.5
03/05/2018 17:19:59 81.36 83.1 83.86 81.5 81.4 81.8 81.88 83.31 84.1 82.2 82.1 82.5
03/05/2018 17:20:00 81.22 82.08 83.86 81.5 81.4 81.8 81.9 82.48 84.1 82.2 82.1 82.5
03/05/2018 17:20:01 80.94 81.78 83.86 81.5 81.4 81.8 81.31 82.3 84.1 82.2 82.1 82.5
03/05/2018 17:20:02 82.96 82.43 83.86 81.5 81.4 81.8 83.45 82.99 84.1 82.2 82.1 82.5
03/05/2018 17:20:03 81.86 82.81 83.86 81.5 81.4 81.8 81.56 83.05 84.1 82.2 82.1 82.5
03/05/2018 17:20:04 69.6 81.83 83.86 81.5 81.3 81.8 72.05 81.94 84.1 82.2 82.1 82.5
03/05/2018 17:20:05 78.52 79.38 83.86 81.5 81.3 81.8 79.06 79.87 84.1 82.2 82.1 82.5
03/05/2018 17:20:06 75.3 79.39 83.86 81.5 81.3 81.8 77.53 79.85 84.1 82.2 82.1 82.5
03/05/2018 17:20:07 79.46 79.45 83.86 81.5 81.3 81.8 80.56 80.44 84.1 82.2 82.1 82.5
03/05/2018 17:20:08 80.31 80.52 83.86 81.5 81.3 81.8 81.14 81.38 84.1 82.2 82.1 82.5
03/05/2018 17:20:09 78.38 79.79 83.86 81.5 81.3 81.8 79.55 80.66 84.1 82.2 82.1 82.5
03/05/2018 17:20:10 82.18 81.39 83.86 81.5 81.3 81.8 82.82 82.2 84.1 82.2 82.1 82.5
03/05/2018 17:20:11 79.33 81.39 83.86 81.5 81.3 81.8 80.87 82.23 84.1 82.2 82.1 82.5
03/05/2018 17:20:12 79.78 80.49 83.86 81.5 81.3 81.8 80.45 81.56 84.1 82.2 82.1 82.5
03/05/2018 17:20:13 81.11 80.88 83.86 81.5 81.3 81.8 81.85 81.68 84.1 82.2 82.1 82.5
03/05/2018 17:20:14 81.03 81.94 83.86 81.5 81.3 81.8 82.17 82.71 84.1 82.2 82.1 82.5
03/05/2018 17:20:15 81.75 81.72 83.86 81.5 81.3 81.8 82.93 82.59 84.1 82.2 82.1 82.5
03/05/2018 17:20:16 79.58 81.45 83.86 81.5 81.3 81.8 80.66 82.78 84.1 82.2 82.1 82.5
03/05/2018 17:20:17 83.84 82.81 83.86 81.5 81.3 81.8 84.29 83.41 84.1 82.2 82.1 82.5
03/05/2018 17:20:18 80.57 82.53 83.86 81.5 81.3 81.8 81.58 83.23 84.1 82.2 82.1 82.5
03/05/2018 17:20:19 80.16 81.3 83.86 81.5 81.3 81.8 81.84 82.18 84.1 82.2 82.1 82.5
03/05/2018 17:20:20 79.89 80.78 83.86 81.5 81.3 81.8 80.37 82.13 84.1 82.2 82.1 82.5
03/05/2018 17:20:21 82.41 81.93 83.86 81.5 81.3 81.8 82.98 82.51 84.1 82.2 82 82.5
03/05/2018 17:20:22 82.97 83.27 83.86 81.5 81.3 81.8 83.56 83.83 84.1 82.2 82 82.5
03/05/2018 17:20:23 81.8 82.8 83.86 81.5 81.3 81.8 82.76 83.47 84 82.2 82 82.5
03/05/2018 17:20:24 82.29 82.24 83.45 81.4 81.3 81.8 82.84 83.01 83.92 82.1 82 82.5
03/05/2018 17:20:25 83.29 82.96 83.45 81.4 81.3 81.8 83.86 83.56 83.92 82.1 82 82.5
03/05/2018 17:20:26 81.58 82.82 83.45 81.4 81.3 81.8 82.18 83.43 83.83 82.1 82 82.5
03/05/2018 17:20:27 79.34 82.2 83.45 81.4 81.3 81.8 81.2 82.75 83.83 82.1 82 82.5
03/05/2018 17:20:28 81.59 81.37 83.27 81.4 81.3 81.8 82.42 82.36 83.83 82.1 82 82.5
03/05/2018 17:20:29 82.88 82.48 83.27 81.4 81.3 81.8 83.16 83.01 83.83 82.1 82 82.5
03/05/2018 17:20:30 81.34 82.37 83.27 81.4 81.3 81.8 81.81 82.76 83.83 82.1 82 82.5
03/05/2018 17:20:31 81.48 82.58 83.27 81.4 81.3 81.8 82.28 82.98 83.83 82.1 82 82.5
03/05/2018 17:20:32 81.27 81.45 83.27 81.4 81.3 81.8 82.19 82.36 83.83 82.1 82 82.5
03/05/2018 17:20:33 83.69 83.45 83.45 81.4 81.3 81.8 83.89 83.79 83.83 82.1 82 82.5
03/05/2018 17:20:34 83.33 84.37 84.37 81.5 81.3 81.8 83.79 84.66 84.66 82.2 82 82.5
03/05/2018 17:20:35 80.89 83.04 84.37 81.5 81.3 81.8 81.54 83.49 84.66 82.2 82 82.5
03/05/2018 17:20:36 82.05 82.49 84.37 81.5 81.3 81.8 83.08 83.37 84.66 82.2 82.1 82.5
03/05/2018 17:20:37 85.55 84.91 84.91 81.5 81.3 81.8 85.85 85.45 85.45 82.2 82.1 82.5
03/05/2018 17:20:38 81.19 84.35 84.91 81.5 81.3 81.8 81.21 84.77 85.45 82.2 82.1 82.5
03/05/2018 17:20:39 80.98 82.5 84.91 81.5 81.3 81.8 81.74 82.75 85.45 82.2 82.1 82.5
03/05/2018 17:20:40 81.76 82.05 84.91 81.5 81.3 81.8 83.13 82.97 85.45 82.2 82.1 82.5
03/05/2018 17:20:41 81.47 82.63 84.91 81.5 81.3 81.8 81.76 83.54 85.45 82.2 82.1 82.5
03/05/2018 17:20:42 77.56 81.12 84.91 81.5 81.3 81.8 79.09 81.92 85.45 82.2 82.1 82.5
03/05/2018 17:20:43 83.28 82.84 84.91 81.5 81.3 81.8 84.41 83.79 85.45 82.2 82.1 82.5
03/05/2018 17:20:44 80.58 81.3 84.91 81.5 81.3 81.8 81.87 82.56 85.45 82.2 82.1 82.5
03/05/2018 17:20:45 78.89 82 84.91 81.5 81.3 81.8 80.53 83.11 85.45 82.2 82.1 82.5
03/05/2018 17:20:46 78.89 80 84.91 81.5 81.3 81.8 81.39 81.73 85.45 82.2 82.1 82.5
03/05/2018 17:20:47 85.36 84.86 84.91 81.5 81.3 81.8 85.96 85.54 85.54 82.2 82.1 82.5
03/05/2018 17:20:48 81.57 85.01 85.01 81.5 81.3 81.8 82.61 85.79 85.79 82.2 82.1 82.5
03/05/2018 17:20:49 77.46 82.85 85.01 81.5 81.3 81.8 78.47 83.71 85.79 82.2 82.1 82.5
03/05/2018 17:20:50 78.75 79.96 85.01 81.5 81.3 81.8 79.84 80.99 85.79 82.2 82.1 82.5
03/05/2018 17:20:51 85.11 84.71 85.01 81.5 81.3 81.8 85.81 85.43 85.79 82.2 82.1 82.5
03/05/2018 17:20:52 75.05 83.68 85.01 81.5 81.3 81.8 78.51 84.39 85.79 82.2 82.1 82.5
03/05/2018 17:20:53 76.13 80.29 85.01 81.5 81.3 81.8 79.55 81.7 85.79 82.2 82.1 82.5
03/05/2018 17:20:54 71.59 78.09 85.01 81.4 81.3 81.8 74.86 80.41 85.79 82.2 82.1 82.5
03/05/2018 17:20:55 79.75 78.72 85.01 81.4 81.3 81.8 80.51 79.96 85.79 82.2 82 82.5
03/05/2018 17:20:56 78.12 79.04 85.01 81.4 81.3 81.8 79.22 80.21 85.79 82.1 82 82.5
03/05/2018 17:20:57 79.41 79.64 85.01 81.4 81.3 81.8 81.21 80.97 85.79 82.1 82 82.5
03/05/2018 17:20:58 77.77 78.98 85.01 81.4 81.3 81.8 79.6 80.58 85.79 82.1 82 82.5
03/05/2018 17:20:59 75.59 79.06 85.01 81.4 81.3 81.8 77.78 80.69 85.79 82.1 82 82.5
03/05/2018 17:21:00 81.11 80.16 85.01 81.4 81.3 81.8 81.91 81.21 85.79 82.1 82 82.5
03/05/2018 17:21:01 79.16 79.94 85.01 81.4 81.3 81.8 80.21 80.94 85.79 82.1 82 82.5
03/05/2018 17:21:02 80.46 80.29 85.01 81.4 81.3 81.8 81.98 81.69 85.79 82.1 82 82.5
03/05/2018 17:21:03 72.66 80.3 85.01 81.4 81.3 81.8 75.55 81.63 85.79 82.1 82 82.5
03/05/2018 17:21:04 78.33 78.15 85.01 81.3 81.3 81.8 79.21 79.55 85.79 82.1 82 82.5
03/05/2018 17:21:05 78.4 79.39 85.01 81.3 81.2 81.8 80.06 80.59 85.79 82.1 82 82.5
03/05/2018 17:21:06 76.5 77.55 85.01 81.3 81.2 81.8 77.69 79.04 85.79 82 82 82.5
03/05/2018 17:21:07 79.67 79.47 85.01 81.3 81.2 81.8 80.82 80.72 85.79 82 82 82.5
03/05/2018 17:21:08 79.25 79.58 85.01 81.3 81.2 81.7 80.54 80.98 85.79 82 82 82.5
03/05/2018 17:21:09 80.73 81.22 85.01 81.3 81.2 81.7 81.41 81.95 85.79 82 82 82.5
03/05/2018 17:21:10 78 79.87 85.01 81.3 81.2 81.7 79.93 80.92 85.79 82 82 82.5
03/05/2018 17:21:11 76.67 79.06 85.01 81.3 81.2 81.7 79.17 81 85.79 82 82 82.5
03/05/2018 17:21:12 75.62 77.43 85.01 81.3 81.2 81.7 78.03 79.11 85.79 82 82 82.5
03/05/2018 17:21:13 81.07 80.12 85.01 81.3 81.2 81.7 82.58 81.74 85.79 82 82 82.5
03/05/2018 17:21:14 78.53 80.1 85.01 81.2 81.2 81.7 79.43 81.56 85.79 82 81.9 82.5
03/05/2018 17:21:15 78.3 79.26 85.01 81.2 81.2 81.7 79.01 80.4 85.79 82 81.9 82.5
03/05/2018 17:21:16 77.42 78.88 85.01 81.2 81.2 81.7 79.44 79.84 85.79 82 81.9 82.5
03/05/2018 17:21:17 80.53 80.1 85.01 81.2 81.2 81.7 81.6 81.31 85.79 82 81.9 82.5
03/05/2018 17:21:18 77.45 79.94 84.71 81.2 81.2 81.7 79.35 81.46 85.43 82 81.9 82.5
03/05/2018 17:21:19 75.37 78.44 84.71 81.2 81.2 81.7 77.24 79.97 85.43 82 81.9 82.5
03/05/2018 17:21:20 78.83 78.47 84.71 81.2 81.2 81.7 79.24 79.26 85.43 81.9 81.9 82.5
03/05/2018 17:21:21 79.43 80.03 83.68 81.2 81.2 81.7 81.22 81.24 84.39 81.9 81.9 82.5
03/05/2018 17:21:22 79.18 80.12 81.22 81.2 81.2 81.7 79.81 81.12 81.95 81.9 81.9 82.5
03/05/2018 17:21:23 79.24 79.15 81.22 81.2 81.2 81.7 80.49 80.38 81.95 81.9 81.9 82.5
03/05/2018 17:21:24 75.5 79.37 81.22 81.2 81.2 81.7 77.39 80.36 81.95 81.9 81.9 82.5
03/05/2018 17:21:25 79.8 79.29 81.22 81.2 81.2 81.7 80.98 80.44 81.95 81.9 81.9 82.5
03/05/2018 17:21:26 79.48 79.81 81.22 81.2 81.1 81.7 81.34 81.33 81.95 81.9 81.9 82.5
03/05/2018 17:21:27 76.97 79.3 81.22 81.1 81.1 81.7 78.74 80.93 81.95 81.9 81.9 82.5
03/05/2018 17:21:28 79.36 79.14 81.22 81.1 81.1 81.7 80.46 80.74 81.95 81.9 81.9 82.5
03/05/2018 17:21:29 76.45 78.93 81.22 81.1 81.1 81.7 77.09 80.09 81.95 81.9 81.9 82.5
03/05/2018 17:21:30 78.27 78.5 81.22 81.1 81.1 81.7 79.17 79.32 81.95 81.9 81.9 82.5
03/05/2018 17:21:31 76.19 78.31 81.22 81.1 81.1 81.7 77.63 79.17 81.95 81.9 81.9 82.5
03/05/2018 17:21:32 78.12 78 81.22 81.1 81.1 81.7 79.92 79.61 81.95 81.8 81.9 82.5
03/05/2018 17:21:33 78.91 79.24 81.22 81.1 81.1 81.7 80.7 80.98 81.95 81.8 81.9 82.5
03/05/2018 17:21:34 80.77 80.98 81.22 81.1 81.1 81.7 82.77 82.74 82.74 81.8 81.9 82.5
03/05/2018 17:21:35 76.18 79.68 81.22 81.1 81.1 81.7 77.05 81.74 82.74 81.8 81.9 82.5
03/05/2018 17:21:36 78.02 78.4 81.22 81 81.1 81.7 79.32 79.72 82.74 81.8 81.9 82.5
03/05/2018 17:21:37 76.44 78.32 81.22 81 81.1 81.7 78.75 79.87 82.74 81.8 81.9 82.5
03/05/2018 17:21:38 76.76 77.44 81.22 81 81.1 81.7 79.29 79.37 82.74 81.8 81.8 82.5
03/05/2018 17:21:39 78.59 78.69 80.98 81 81.1 81.7 79.86 80.34 82.74 81.8 81.8 82.5
03/05/2018 17:21:40 77.92 78.37 80.98 81 81.1 81.7 78.88 79.7 82.74 81.8 81.8 82.5
03/05/2018 17:21:41 76.92 78.31 80.98 81 81.1 81.7 78.73 79.63 82.74 81.8 81.8 82.5
03/05/2018 17:21:42 74.34 77.45 80.98 81 81.1 81.7 76.55 79.01 82.74 81.7 81.8 82.5
03/05/2018 17:21:43 79.69 78.46 80.98 81 81.1 81.7 81.62 80.46 82.74 81.7 81.8 82.5
03/05/2018 17:21:44 78.86 79.11 80.98 80.9 81.1 81.7 79.74 80.53 82.74 81.7 81.8 82.5
03/05/2018 17:21:45 75.14 78.72 80.98 80.9 81.1 81.7 76.45 79.84 82.74 81.7 81.8 82.5
03/05/2018 17:21:46 82.04 81.81 81.81 80.9 81.1 81.7 83.65 83.08 83.08 81.7 81.8 82.5
03/05/2018 17:21:47 74.38 81.1 81.81 80.9 81.1 81.7 76.89 82.61 83.08 81.7 81.8 82.5
03/05/2018 17:21:48 79.79 79.58 81.81 80.9 81.1 81.7 80.2 80.55 83.08 81.7 81.8 82.5
03/05/2018 17:21:49 75.95 79.33 81.81 80.9 81 81.7 76.84 80.07 83.08 81.7 81.8 82.5
03/05/2018 17:21:50 78.71 78.6 81.81 80.9 81 81.7 79.67 79.51 83.08 81.7 81.8 82.5
03/05/2018 17:21:51 77.89 78.91 81.81 80.9 81 81.7 78.61 79.9 83.08 81.7 81.8 82.5
03/05/2018 17:21:52 77.61 79.06 81.81 80.8 81 81.7 78.35 79.45 83.08 81.6 81.8 82.5
03/05/2018 17:21:53 79.18 79.04 81.81 80.8 81 81.7 80.11 79.9 83.08 81.6 81.8 82.5
03/05/2018 17:21:54 80.7 80.48 81.81 80.8 81 81.7 82.38 81.81 83.08 81.6 81.8 82.5
03/05/2018 17:21:55 79.4 80.55 81.81 80.8 81 81.7 80.44 81.84 83.08 81.6 81.8 82.5
03/05/2018 17:21:56 76.8 79.64 81.81 80.8 81 81.7 78.78 80.77 83.08 81.6 81.8 82.5
03/05/2018 17:21:57 78.21 78.71 81.81 80.8 81 81.7 79.95 80.34 83.08 81.6 81.8 82.5
03/05/2018 17:21:58 77.14 78.46 81.81 80.8 81 81.7 78.53 80.08 83.08 81.6 81.8 82.5
03/05/2018 17:21:59 80.71 80.27 81.81 80.8 81 81.7 81.74 81.4 83.08 81.6 81.8 82.5
03/05/2018 17:22:00 75.8 80.56 81.81 80.7 81 81.7 79.7 81.65 83.08 81.6 81.8 82.4
03/05/2018 17:22:01 77.48 79.16 81.81 80.7 81 81.7 79.85 81.2 83.08 81.6 81.8 82.4
03/05/2018 17:22:02 76.04 78.45 81.81 80.7 81 81.7 77.38 80.3 83.08 81.5 81.8 82.4
03/05/2018 17:22:03 76.31 76.47 81.81 80.7 81 81.7 78.55 78.68 83.08 81.5 81.8 82.4
03/05/2018 17:22:04 79.5 79.09 81.81 80.7 81 81.7 80.15 80.21 83.08 81.5 81.8 82.4
03/05/2018 17:22:05 76.32 79.09 81.81 80.7 81 81.7 76.86 80.21 83.08 81.5 81.8 82.4
03/05/2018 17:22:06 77.58 79.18 81.81 80.7 81 81.7 79.72 80.27 83.08 81.5 81.7 82.4
03/05/2018 17:22:07 81.32 81.44 81.81 80.7 81 81.7 83.01 82.77 83.08 81.5 81.7 82.4
03/05/2018 17:22:08 79.96 80.53 81.81 80.6 81 81.7 81.87 82.14 83.08 81.5 81.7 82.4
03/05/2018 17:22:09 78.18 79.97 81.81 80.6 81 81.7 79.21 81.86 83.08 81.5 81.7 82.4
03/05/2018 17:22:10 79.73 80.9 81.81 80.6 81 81.7 80.91 81.95 83.08 81.5 81.7 82.4
03/05/2018 17:22:11 79.22 80.87 81.81 80.6 81 81.7 81.01 82.17 83.08 81.5 81.7 82.4
03/05/2018 17:22:12 76.92 79.39 81.81 80.6 81 81.7 79.19 81.12 83.08 81.4 81.7 82.4
03/05/2018 17:22:13 81.42 81.22 81.81 80.6 81 81.7 82.38 82.24 83.08 81.4 81.8 82.4
03/05/2018 17:22:14 78 81.37 81.81 80.6 81 81.7 79.17 82.32 83.08 81.4 81.8 82.4
03/05/2018 17:22:15 77.74 79.2 81.81 80.6 81 81.7 79.91 80.74 83.08 81.4 81.7 82.4
03/05/2018 17:22:16 74.45 78.18 81.44 80.5 81 81.7 76.91 79.75 82.77 81.4 81.8 82.4
03/05/2018 17:22:17 77.65 77.76 81.44 80.5 81 81.7 79.65 79.76 82.77 81.4 81.8 82.4
03/05/2018 17:22:18 77.74 78.21 81.44 80.5 81 81.7 78.72 79.39 82.77 81.4 81.8 82.4
03/05/2018 17:22:19 81.64 80.45 81.44 80.5 81 81.7 82.17 81.15 82.77 81.4 81.8 82.4
03/05/2018 17:22:20 74.31 80.11 81.44 80.5 81 81.7 75.72 80.91 82.77 81.3 81.8 82.4
03/05/2018 17:22:21 81.62 80.22 81.44 80.5 81 81.7 82.34 81.02 82.77 81.4 81.8 82.4
03/05/2018 17:22:22 79.19 80.26 81.44 80.5 81 81.7 80.23 81.08 82.77 81.3 81.8 82.4
03/05/2018 17:22:23 75.55 79.59 81.44 80.4 81 81.7 76.55 80.51 82.77 81.3 81.8 82.4
03/05/2018 17:22:24 78.57 78.37 81.44 80.4 81 81.7 79.19 79.2 82.77 81.3 81.8 82.4
03/05/2018 17:22:25 77.8 78.48 81.44 80.4 81 81.7 79.19 79.53 82.77 81.3 81.7 82.4
03/05/2018 17:22:26 76.23 78.12 81.44 80.3 81 81.7 78.06 79.31 82.77 81.2 81.7 82.4
03/05/2018 17:22:27 78.9 78.57 81.44 80.3 81 81.7 80.14 79.87 82.77 81.2 81.7 82.4
03/05/2018 17:22:28 78.51 78.84 81.44 80.3 81 81.7 78.92 79.8 82.77 81.2 81.7 82.4
03/05/2018 17:22:29 77.24 78.9 81.44 80.3 81 81.7 78.91 79.67 82.77 81.2 81.7 82.4
03/05/2018 17:22:30 76.61 78.04 81.44 80.3 81 81.7 78.09 79.43 82.77 81.2 81.7 82.4
03/05/2018 17:22:31 78.4 78.2 81.44 80.3 81 81.7 79.4 79.32 82.77 81.2 81.7 82.4
03/05/2018 17:22:32 80.72 80.82 81.44 80.3 81 81.7 81.24 81.71 82.77 81.2 81.7 82.4
03/05/2018 17:22:33 80 80.74 81.44 80.3 81 81.7 81.04 81.61 82.77 81.2 81.7 82.4
03/05/2018 17:22:34 79.24 80.43 81.44 80.3 81 81.7 80.17 81.24 82.77 81.2 81.7 82.4
03/05/2018 17:22:35 80.12 80.64 81.44 80.3 81 81.7 81.09 81.5 82.77 81.2 81.7 82.4
03/05/2018 17:22:36 75.88 79.7 81.44 80.3 81 81.7 77.08 80.68 82.77 81.2 81.7 82.4
03/05/2018 17:22:37 78.44 78.84 81.37 80.3 81 81.7 79.47 79.82 82.32 81.2 81.7 82.4
03/05/2018 17:22:38 82.61 82.15 82.15 80.3 81 81.7 83.34 82.86 82.86 81.2 81.7 82.4
03/05/2018 17:22:39 80.25 83.09 83.09 80.3 81 81.7 81.29 83.81 83.81 81.2 81.7 82.4
03/05/2018 17:22:40 81.93 81.69 83.09 80.3 81 81.7 82.86 82.57 83.81 81.2 81.7 82.4
03/05/2018 17:22:41 80.64 81.61 83.09 80.3 81 81.7 82.25 82.68 83.81 81.3 81.7 82.4
03/05/2018 17:22:42 79.79 81.06 83.09 80.4 81 81.7 81.28 82.39 83.81 81.3 81.7 82.4
03/05/2018 17:22:43 83.15 82.82 83.09 80.4 81 81.7 84.32 84 84 81.3 81.7 82.4
03/05/2018 17:22:44 86.74 86.36 86.36 80.4 81 81.7 87.42 87.15 87.15 81.3 81.8 82.4
03/05/2018 17:22:45 64.72 85.25 86.36 80.4 81 81.7 66.93 86.07 87.15 81.3 81.7 82.4
03/05/2018 17:22:46 73.57 81.05 86.36 80.4 81 81.7 75.2 81.89 87.15 81.3 81.7 82.4
03/05/2018 17:22:47 79.21 79.23 86.36 80.4 81 81.7 81.07 80.72 87.15 81.3 81.7 82.4
03/05/2018 17:22:48 80.41 81.25 86.36 80.4 81 81.7 81.36 82.34 87.15 81.3 81.7 82.4
03/05/2018 17:22:49 77.97 80.05 86.36 80.4 81 81.7 79.56 81.16 87.15 81.3 81.7 82.4
03/05/2018 17:22:50 77.44 78.32 86.36 80.4 81 81.7 78.31 79.93 87.15 81.3 81.7 82.4
03/05/2018 17:22:51 77.12 78.42 86.36 80.4 81 81.7 77.93 79.54 87.15 81.3 81.7 82.4
03/05/2018 17:22:52 77.54 78.24 86.36 80.4 80.9 81.7 77.68 78.74 87.15 81.3 81.7 82.4
03/05/2018 17:22:53 76.97 77.4 86.36 80.4 80.9 81.7 79.29 79.11 87.15 81.3 81.7 82.4
03/05/2018 17:22:54 76.49 77.42 86.36 80.4 80.9 81.7 78.2 79.73 87.15 81.3 81.7 82.4
03/05/2018 17:22:55 76.95 77.8 86.36 80.4 80.9 81.7 78.44 79.26 87.15 81.3 81.7 82.4
03/05/2018 17:22:56 77.07 77.16 86.36 80.4 80.9 81.7 78.88 78.81 87.15 81.3 81.7 82.4
03/05/2018 17:22:57 75.58 77.18 86.36 80.4 80.9 81.7 76.68 78.52 87.15 81.3 81.7 82.4
03/05/2018 17:22:58 79.28 78.52 86.36 80.4 80.9 81.7 80.16 79.47 87.15 81.3 81.7 82.4
03/05/2018 17:22:59 78.33 78.45 86.36 80.4 80.9 81.7 79.6 79.55 87.15 81.3 81.7 82.4
03/05/2018 17:23:00 75.98 78.6 86.36 80.4 80.9 81.7 76.5 79.55 87.15 81.3 81.7 82.4
03/05/2018 17:23:01 77.51 77.44 86.36 80.4 80.9 81.7 79.02 78.84 87.15 81.3 81.7 82.4
03/05/2018 17:23:02 76.76 77.91 86.36 80.4 80.9 81.7 78.49 79.23 87.15 81.3 81.7 82.4
03/05/2018 17:23:03 76.53 77.3 86.36 80.4 80.9 81.7 77.86 78.74 87.15 81.3 81.7 82.4
03/05/2018 17:23:04 76.96 77.78 86.36 80.3 80.9 81.7 78.05 78.78 87.15 81.3 81.7 82.4
03/05/2018 17:23:05 76.11 76.94 86.36 80.3 80.9 81.7 78 78.52 87.15 81.2 81.7 82.4
03/05/2018 17:23:06 78.61 78.41 86.36 80.3 80.9 81.7 79.55 79.51 87.15 81.2 81.7 82.4
03/05/2018 17:23:07 81.68 81.24 86.36 80.3 80.9 81.7 82.44 81.94 87.15 81.3 81.7 82.4
03/05/2018 17:23:08 76.56 80.16 86.36 80.3 80.9 81.7 78.06 81.1 87.15 81.2 81.7 82.4
03/05/2018 17:23:09 80.87 80.45 86.36 80.3 80.9 81.7 81.97 81.58 87.15 81.2 81.7 82.4
03/05/2018 17:23:10 79.93 81 86.36 80.3 80.9 81.7 81.34 82.18 87.15 81.2 81.7 82.4
03/05/2018 17:23:11 81.42 81.42 86.36 80.3 80.9 81.7 82.37 82.39 87.15 81.2 81.7 82.4
03/05/2018 17:23:12 77 81.56 86.36 80.3 80.9 81.7 78.73 82.61 87.15 81.2 81.7 82.4
03/05/2018 17:23:13 73.77 78.76 86.36 80.3 80.9 81.7 76.53 80.14 87.15 81.2 81.7 82.4
03/05/2018 17:23:14 80.67 79.89 85.25 80.3 80.9 81.7 81.97 81.25 86.07 81.2 81.7 82.4
03/05/2018 17:23:15 79.35 80.31 81.56 80.3 80.9 81.7 80.54 81.53 82.61 81.2 81.7 82.4
03/05/2018 17:23:16 76.58 79.39 81.56 80.3 80.9 81.7 78.22 80.67 82.61 81.2 81.7 82.4
03/05/2018 17:23:17 80.71 80.56 81.56 80.3 80.9 81.7 81.44 81.32 82.61 81.2 81.7 82.4
03/05/2018 17:23:18 79.08 80.68 81.56 80.2 80.9 81.7 80.2 81.39 82.61 81.2 81.7 82.4
03/05/2018 17:23:19 80.78 80.7 81.56 80.2 80.9 81.7 81.07 81.21 82.61 81.2 81.7 82.4
03/05/2018 17:23:20 79.27 80.71 81.56 80.2 80.9 81.7 79.87 81.15 82.61 81.2 81.7 82.4
03/05/2018 17:23:21 81.25 81.05 81.56 80.2 80.9 81.7 81.38 81.41 82.61 81.2 81.7 82.4
03/05/2018 17:23:22 79.15 80.72 81.56 80.2 80.9 81.7 80.01 81.03 82.61 81.2 81.7 82.4
03/05/2018 17:23:23 78.65 79.85 81.56 80.2 80.9 81.7 79.48 80.56 82.61 81.2 81.7 82.4
03/05/2018 17:23:24 78.91 79.38 81.56 80.2 80.9 81.7 79.18 79.98 82.61 81.2 81.7 82.4
03/05/2018 17:23:25 77.44 79.34 81.56 80.2 80.9 81.7 78.34 79.68 82.61 81.2 81.7 82.4
03/05/2018 17:23:26 78.32 78.63 81.56 80.2 80.9 81.7 79.31 79.36 82.61 81.2 81.7 82.4
03/05/2018 17:23:27 79.41 79.09 81.56 80.2 80.9 81.7 80.45 80.11 82.61 81.2 81.7 82.4
03/05/2018 17:23:28 79.98 79.87 81.56 80.2 80.9 81.7 81.07 80.87 82.61 81.2 81.7 82.4
03/05/2018 17:23:29 79.48 80.37 81.56 80.2 80.9 81.7 80.31 81.32 82.61 81.2 81.7 82.4
03/05/2018 17:23:30 79.27 79.78 81.56 80.2 80.9 81.7 79.76 80.43 82.61 81.2 81.7 82.4
03/05/2018 17:23:31 80.06 79.98 81.56 80.2 80.9 81.7 80.96 80.78 82.61 81.2 81.7 82.4
03/05/2018 17:23:32 78 80.03 81.56 80.2 80.9 81.7 79.12 80.85 82.61 81.2 81.7 82.4
03/05/2018 17:23:33 79.09 79.34 81.56 80.2 80.9 81.7 79.83 80.18 82.61 81.2 81.7 82.4
03/05/2018 17:23:34 79.63 79.86 81.56 80.2 80.9 81.7 80.71 80.71 82.61 81.2 81.7 82.4
03/05/2018 17:23:35 77.52 79.38 81.56 80.2 80.9 81.7 79.97 80.45 82.61 81.2 81.7 82.4
03/05/2018 17:23:36 77.4 78.82 81.56 80.2 80.9 81.7 79.08 80.61 82.61 81.2 81.7 82.4
03/05/2018 17:23:37 78.94 78.51 81.56 80.2 80.9 81.7 80.83 80.46 82.61 81.2 81.7 82.4
03/05/2018 17:23:38 74.3 78.62 81.56 80.2 80.9 81.7 76.01 80.36 82.61 81.1 81.7 82.4
03/05/2018 17:23:39 77.75 77.63 81.56 80.2 80.9 81.7 78.07 78.37 82.61 81.1 81.7 82.4
03/05/2018 17:23:40 77.83 78.5 81.56 80.2 80.9 81.7 78.24 79.14 82.61 81.1 81.7 82.4
03/05/2018 17:23:41 76.55 77.57 81.56 80.2 80.9 81.7 76.67 78.07 82.61 81.1 81.7 82.4
03/05/2018 17:23:42 76.66 77.03 81.05 80.2 80.9 81.7 76.74 77.29 81.53 81.1 81.7 82.4
03/05/2018 17:23:43 77.83 77.67 81.05 80.1 80.9 81.7 77.86 77.73 81.53 81.1 81.7 82.4
03/05/2018 17:23:44 77.36 78.04 81.05 80.1 80.9 81.7 77.48 77.97 81.53 81.1 81.7 82.4
03/05/2018 17:23:45 79.35 78.86 81.05 80.1 80.9 81.7 80.18 79.44 81.41 81.1 81.7 82.4
03/05/2018 17:23:46 80.22 80.01 81.05 80.1 80.9 81.7 80.94 80.73 81.41 81.1 81.7 82.4
03/05/2018 17:23:47 81.96 81.37 81.37 80.1 80.9 81.7 82.18 81.83 81.83 81.1 81.7 82.4
03/05/2018 17:23:48 78.16 81.36 81.37 80.1 80.9 81.7 78.44 81.81 81.83 81.1 81.7 82.4
03/05/2018 17:23:49 82.58 82.42 82.42 80.2 80.9 81.7 82.33 82.09 82.09 81.1 81.7 82.4
03/05/2018 17:23:50 80.86 82.09 82.42 80.2 80.9 81.7 80.81 82.03 82.09 81.1 81.7 82.4
03/05/2018 17:23:51 79.55 80.77 82.42 80.2 80.9 81.7 79.53 80.68 82.09 81.1 81.7 82.4
03/05/2018 17:23:52 76.49 80.32 82.42 80.1 80.9 81.7 77.85 80.3 82.09 81.1 81.7 82.4
03/05/2018 17:23:53 79.32 79.31 82.42 80.1 80.9 81.7 80.42 80.09 82.09 81.1 81.7 82.4
03/05/2018 17:23:54 80.82 80.82 82.42 80.1 80.9 81.7 81.42 81.37 82.09 81 81.7 82.4
03/05/2018 17:23:55 82.86 82.84 82.84 80.1 80.9 81.7 82.35 82.57 82.57 81 81.7 82.4
03/05/2018 17:23:56 81.25 82.67 82.84 80.1 80.9 81.7 80.38 82.4 82.57 81 81.7 82.4
03/05/2018 17:23:57 79.7 82.24 82.84 80.1 80.9 81.7 80.18 81.76 82.57 81 81.7 82.4
03/05/2018 17:23:58 79.65 81.3 82.84 80.1 80.9 81.7 79.78 81.41 82.57 81 81.7 82.4
03/05/2018 17:23:59 79.07 79.9 82.84 80.1 80.9 81.7 79.48 80.11 82.57 81 81.7 82.4
03/05/2018 17:24:00 79.67 79.93 82.84 80.1 80.9 81.7 80.09 80.26 82.57 81 81.7 82.4
03/05/2018 17:24:01 78.01 79.76 82.84 80.1 80.9 81.7 78.71 80.16 82.57 81 81.7 82.4
03/05/2018 17:24:02 80.56 80.26 82.84 80.1 80.9 81.7 81.32 80.94 82.57 81 81.7 82.4
03/05/2018 17:24:03 79.29 80.18 82.84 80.1 80.9 81.7 79.75 80.83 82.57 81 81.7 82.4
03/05/2018 17:24:04 77.96 79.69 82.84 80 80.9 81.7 78.51 80.24 82.57 81 81.7 82.4
03/05/2018 17:24:05 77.26 78.72 82.84 80 80.9 81.7 78.3 79.16 82.57 81 81.7 82.4
03/05/2018 17:24:06 76.65 78.35 82.84 80 80.9 81.7 76.61 79.23 82.57 80.9 81.7 82.4
03/05/2018 17:24:07 75.61 77.11 82.84 80 80.9 81.7 75.96 77.68 82.57 80.9 81.7 82.4
03/05/2018 17:24:08 78.81 77.95 82.84 80 80.9 81.7 78.99 78.3 82.57 80.9 81.7 82.4
03/05/2018 17:24:09 79.78 79.46 82.84 80 80.9 81.7 79.49 79.49 82.57 80.9 81.7 82.4
03/05/2018 17:24:10 79.63 79.76 82.84 80 80.9 81.7 80.28 80.13 82.57 80.9 81.7 82.4
03/05/2018 17:24:11 78.6 79.63 82.84 80 80.9 81.7 78.75 80.06 82.57 80.9 81.7 82.4
03/05/2018 17:24:12 80.54 80.25 82.84 80 80.9 81.7 80.99 80.69 82.57 80.9 81.7 82.4
03/05/2018 17:24:13 78.9 80.19 82.84 80 80.9 81.7 79.53 80.72 82.57 80.9 81.6 82.4
03/05/2018 17:24:14 78.67 79.35 82.84 80 80.9 81.7 79.58 80.04 82.57 80.9 81.6 82.4
03/05/2018 17:24:15 80.84 80.71 82.84 80 80.9 81.7 81.58 81.35 82.57 80.9 81.6 82.4
03/05/2018 17:24:16 78.78 80.38 82.84 80 80.9 81.7 79.34 81.02 82.57 80.9 81.6 82.4
03/05/2018 17:24:17 78.26 79.37 82.84 79.9 80.9 81.7 78.95 80.22 82.57 80.9 81.6 82.4
03/05/2018 17:24:18 78.22 78.92 82.84 79.9 80.9 81.7 78.75 79.62 82.57 80.9 81.6 82.4
03/05/2018 17:24:19 78.83 78.98 82.84 79.9 80.9 81.7 79.46 79.6 82.57 80.8 81.6 82.4
03/05/2018 17:24:20 78.95 79.6 82.84 79.9 80.9 81.7 79.4 80.19 82.57 80.8 81.6 82.4
03/05/2018 17:24:21 78.8 79.32 82.84 79.9 80.9 81.7 78.99 79.7 82.57 80.8 81.6 82.4
03/05/2018 17:24:22 80.37 80.4 82.84 79.9 80.9 81.7 80.48 80.51 82.57 80.8 81.6 82.4
03/05/2018 17:24:23 77.73 79.6 82.84 79.9 80.9 81.7 78.25 79.79 82.57 80.8 81.6 82.4
03/05/2018 17:24:24 81.1 80.19 82.84 79.9 80.9 81.7 81.28 80.42 82.57 80.8 81.6 82.4
03/05/2018 17:24:25 80.93 81 82.67 79.9 80.9 81.7 81.62 81.54 82.4 80.8 81.6 82.4
03/05/2018 17:24:26 82.03 81.62 82.24 79.9 80.9 81.7 82.61 82.17 82.17 80.8 81.6 82.4
03/05/2018 17:24:27 82.55 82.55 82.55 79.9 80.9 81.7 82.94 82.98 82.98 80.8 81.6 82.4
03/05/2018 17:24:28 82.16 82.65 82.65 79.9 80.9 81.7 82.62 83.09 83.09 80.8 81.6 82.4
03/05/2018 17:24:29 81.25 82.39 82.65 80 80.9 81.7 81.53 82.77 83.09 80.8 81.6 82.4
03/05/2018 17:24:30 83.52 83.06 83.06 80 80.9 81.7 84.09 83.42 83.42 80.8 81.6 82.4
03/05/2018 17:24:31 82.06 83.1 83.1 80 80.9 81.7 82.69 83.74 83.74 80.8 81.6 82.4
03/05/2018 17:24:32 81.5 82.6 83.1 80 80.9 81.7 81.87 83.05 83.74 80.8 81.6 82.4
03/05/2018 17:24:33 79.83 81.63 83.1 80 80.9 81.7 80.34 82.08 83.74 80.8 81.6 82.4
03/05/2018 17:24:34 77.22 80.56 83.1 79.9 80.9 81.7 77.95 81.07 83.74 80.8 81.6 82.4
03/05/2018 17:24:35 78.77 79.44 83.1 79.9 80.9 81.7 79.92 80.2 83.74 80.8 81.6 82.4
03/05/2018 17:24:36 78.99 79.12 83.1 79.9 80.9 81.7 79.79 79.99 83.74 80.8 81.6 82.4
03/05/2018 17:24:37 78.96 79.33 83.1 79.9 80.9 81.7 79.62 80.28 83.74 80.8 81.6 82.4
03/05/2018 17:24:38 79.26 79.34 83.1 79.9 80.9 81.7 80.28 80.33 83.74 80.8 81.6 82.4
03/05/2018 17:24:39 76.32 79.1 83.1 79.9 80.9 81.7 77.08 79.89 83.74 80.8 81.6 82.4
03/05/2018 17:24:40 78.33 78.54 83.1 79.9 80.9 81.7 78.51 78.95 83.74 80.8 81.6 82.4
03/05/2018 17:24:41 76.9 78.43 83.1 79.9 80.9 81.7 76.99 78.72 83.74 80.8 81.6 82.4
03/05/2018 17:24:42 77.09 77.58 83.1 79.9 80.9 81.7 77.55 77.89 83.74 80.7 81.6 82.4
03/05/2018 17:24:43 78.79 78.64 83.1 79.9 80.9 81.7 78.77 78.76 83.74 80.7 81.6 82.4
03/05/2018 17:24:44 77.22 78.44 83.1 79.8 80.9 81.7 77.09 78.5 83.74 80.7 81.6 82.4
03/05/2018 17:24:45 76.44 77.85 83.1 79.8 80.9 81.7 77.21 77.99 83.74 80.7 81.6 82.4
03/05/2018 17:24:46 80.5 79.99 83.1 79.8 80.9 81.7 80.63 80.3 83.74 80.7 81.6 82.4
03/05/2018 17:24:47 80.3 80.38 83.1 79.8 80.9 81.7 81.26 81.17 83.74 80.7 81.6 82.4
03/05/2018 17:24:48 82.15 81.75 83.1 79.8 80.9 81.7 82.59 82.28 83.74 80.7 81.6 82.4
03/05/2018 17:24:49 78.32 82.1 83.1 79.8 80.9 81.7 79.17 82.66 83.74 80.7 81.6 82.4
03/05/2018 17:24:50 75.99 79.58 83.1 79.8 80.9 81.7 77.34 80.3 83.74 80.6 81.6 82.4
03/05/2018 17:24:51 78.26 78.45 83.1 79.7 80.9 81.7 78.45 78.93 83.74 80.6 81.6 82.4
03/05/2018 17:24:52 81.44 80.5 83.1 79.7 80.9 81.7 81.78 80.99 83.74 80.6 81.6 82.4
03/05/2018 17:24:53 80.68 81.42 83.1 79.7 80.9 81.7 81.53 81.99 83.74 80.6 81.6 82.4
03/05/2018 17:24:54 76.84 80.28 83.1 79.7 80.9 81.7 77.52 80.92 83.74 80.6 81.6 82.4
03/05/2018 17:24:55 75.88 78.36 83.1 79.7 80.9 81.7 76.96 79.16 83.74 80.6 81.6 82.4
03/05/2018 17:24:56 78.31 78.13 83.1 79.6 80.9 81.7 78.73 78.68 83.74 80.6 81.6 82.4
03/05/2018 17:24:57 77.2 78.38 83.1 79.6 80.9 81.7 77.14 78.71 83.74 80.5 81.6 82.4
03/05/2018 17:24:58 81.07 80.6 83.1 79.6 80.9 81.7 80.64 80.43 83.74 80.5 81.6 82.4
03/05/2018 17:24:59 83.02 82.43 83.1 79.6 80.9 81.7 83.49 82.69 83.74 80.5 81.6 82.4
03/05/2018 17:25:00 84.55 84.8 84.8 79.6 80.9 81.7 84.7 85.06 85.06 80.6 81.6 82.4
03/05/2018 17:25:01 79.73 83.79 84.8 79.6 80.9 81.7 80.06 83.92 85.06 80.6 81.6 82.4
03/05/2018 17:25:02 78.3 81.67 84.8 79.6 80.9 81.7 78.4 81.83 85.06 80.5 81.6 82.4
03/05/2018 17:25:03 79.93 80 84.8 79.6 80.9 81.7 79.82 80.11 85.06 80.5 81.6 82.4
03/05/2018 17:25:04 80.35 81.06 84.8 79.6 80.9 81.7 80.88 81.34 85.06 80.5 81.6 82.4
03/05/2018 17:25:05 77.75 79.75 84.8 79.6 80.9 81.7 78.46 80.15 85.06 80.5 81.6 82.4
03/05/2018 17:25:06 77.45 78.93 84.8 79.6 80.9 81.7 78.23 79.53 85.06 80.5 81.6 82.4
03/05/2018 17:25:07 77.94 78.07 84.8 79.6 80.9 81.7 78.07 78.72 85.06 80.5 81.6 82.4
03/05/2018 17:25:08 77.11 77.96 84.8 79.6 80.9 81.7 77.44 78.34 85.06 80.5 81.6 82.4
03/05/2018 17:25:09 79.09 79.18 84.8 79.6 80.9 81.7 79.12 79.18 85.06 80.5 81.6 82.4
03/05/2018 17:25:10 76.68 78.99 84.8 79.6 80.9 81.7 76.72 79.1 85.06 80.5 81.6 82.4
03/05/2018 17:25:11 78.51 78.35 84.8 79.6 80.9 81.7 79.42 79.04 85.06 80.5 81.6 82.4
03/05/2018 17:25:12 77.63 78.59 84.8 79.6 80.8 81.7 78.16 79.08 85.06 80.5 81.6 82.4
03/05/2018 17:25:13 79.54 79.38 84.8 79.6 80.8 81.7 79.87 79.74 85.06 80.5 81.6 82.4
03/05/2018 17:25:14 78.15 79.7 84.8 79.6 80.8 81.7 79.09 80.28 85.06 80.5 81.6 82.4
03/05/2018 17:25:15 82.36 81.77 84.8 79.6 80.8 81.7 83.14 82.56 85.06 80.5 81.6 82.4
03/05/2018 17:25:16 79 82.12 84.8 79.6 80.8 81.7 80.72 82.96 85.06 80.5 81.6 82.4
03/05/2018 17:25:17 69.64 79.93 84.8 79.5 80.8 81.7 73.95 81.24 85.06 80.4 81.6 82.4
03/05/2018 17:25:18 74.16 76.25 84.8 79.5 80.8 81.7 77.54 78.05 85.06 80.4 81.6 82.4
03/05/2018 17:25:19 75.12 75.55 84.8 79.5 80.8 81.7 77.71 78 85.06 80.4 81.6 82.4
03/05/2018 17:25:20 83.67 82.79 84.8 79.5 80.9 81.7 84.63 83.8 85.06 80.4 81.6 82.4
03/05/2018 17:25:21 82.78 83.06 84.8 79.5 80.9 81.7 83.96 84.21 85.06 80.5 81.6 82.4
03/05/2018 17:25:22 83.68 84.84 84.84 79.5 80.9 81.7 84.36 85.69 85.69 80.5 81.6 82.4
03/05/2018 17:25:23 80.72 82.99 84.84 79.5 80.9 81.7 82.14 83.98 85.69 80.5 81.6 82.4
03/05/2018 17:25:24 78.19 81.7 84.84 79.5 80.9 81.7 79.88 82.9 85.69 80.4 81.6 82.4
03/05/2018 17:25:25 76.92 80.38 84.84 79.5 80.9 81.7 78.66 81.79 85.69 80.4 81.6 82.4
03/05/2018 17:25:26 84.23 82.96 84.84 79.5 80.9 81.7 85.01 83.79 85.69 80.4 81.6 82.4
03/05/2018 17:25:27 83.19 83.72 84.84 79.5 80.9 81.7 84.02 84.47 85.69 80.5 81.6 82.4
03/05/2018 17:25:28 82.69 84.24 84.84 79.5 80.9 81.7 83.82 85.1 85.69 80.5 81.6 82.4
03/05/2018 17:25:29 78.58 82.61 84.84 79.5 80.9 81.7 80.46 83.67 85.69 80.5 81.6 82.4
03/05/2018 17:25:30 81.29 81.28 84.84 79.5 80.9 81.7 82.06 82.68 85.69 80.5 81.6 82.4
03/05/2018 17:25:31 80.92 81.39 84.84 79.5 80.9 81.7 79.7 81.88 85.69 80.4 81.6 82.4
03/05/2018 17:25:32 78.77 81.29 84.84 79.5 80.9 81.7 77.86 80.91 85.69 80.4 81.6 82.4
03/05/2018 17:25:33 77.96 79.91 84.84 79.5 80.9 81.7 77.78 79.24 85.69 80.4 81.6 82.4
03/05/2018 17:25:34 77.4 78.8 84.84 79.5 80.9 81.7 77 78.35 85.69 80.4 81.6 82.4
03/05/2018 17:25:35 78.89 78.87 84.84 79.5 80.9 81.7 79.26 79.03 85.69 80.4 81.6 82.4
03/05/2018 17:25:36 76.77 78.85 84.84 79.4 80.9 81.7 77.36 79.04 85.69 80.4 81.6 82.4
03/05/2018 17:25:37 78.49 78.27 84.84 79.4 80.9 81.7 78.44 78.51 85.69 80.3 81.6 82.4
03/05/2018 17:25:38 78.68 78.78 84.84 79.4 80.9 81.7 79.27 79.06 85.69 80.3 81.6 82.4
03/05/2018 17:25:39 79.11 79.12 84.84 79.4 80.9 81.7 78.57 79.08 85.69 80.3 81.6 82.4
03/05/2018 17:25:40 79.88 79.7 84.84 79.4 80.9 81.7 79.66 79.55 85.69 80.3 81.6 82.4
03/05/2018 17:25:41 79.06 79.7 84.84 79.3 80.9 81.7 78.69 79.44 85.69 80.3 81.6 82.4
03/05/2018 17:25:42 80.31 80.08 84.84 79.4 80.9 81.7 80.28 79.97 85.69 80.3 81.6 82.4
03/05/2018 17:25:43 79.55 80.08 84.84 79.3 80.9 81.7 79.33 79.89 85.69 80.2 81.6 82.4
03/05/2018 17:25:44 80.99 80.65 84.84 79.3 80.9 81.7 80.61 80.37 85.69 80.2 81.6 82.4
03/05/2018 17:25:45 82.92 82.44 84.84 79.4 80.9 81.7 83.26 82.63 85.69 80.3 81.6 82.4
03/05/2018 17:25:46 80.67 82.71 84.84 79.4 80.9 81.7 81.13 82.93 85.69 80.3 81.6 82.4
03/05/2018 17:25:47 85.48 84.22 84.84 79.4 80.9 81.7 86.12 84.81 85.69 80.3 81.6 82.4
03/05/2018 17:25:48 84.11 84.59 84.84 79.4 80.9 81.7 84.31 85.11 85.69 80.3 81.6 82.4
03/05/2018 17:25:49 77.93 84.12 84.84 79.4 80.9 81.7 78.66 84.44 85.69 80.3 81.6 82.4
03/05/2018 17:25:50 79.31 81.28 84.84 79.4 80.9 81.7 79.81 81.73 85.69 80.3 81.6 82.4
03/05/2018 17:25:51 79.35 80.12 84.84 79.3 80.9 81.7 79.22 80.59 85.69 80.2 81.6 82.4
03/05/2018 17:25:52 77.92 79.94 84.59 79.4 80.9 81.7 78.27 79.98 85.11 80.2 81.6 82.4
03/05/2018 17:25:53 78.8 79.19 84.59 79.4 80.9 81.7 79.2 79.46 85.11 80.2 81.6 82.4
03/05/2018 17:25:54 77.99 78.82 84.59 79.4 80.9 81.7 78.54 79.2 85.11 80.2 81.6 82.4
03/05/2018 17:25:55 79.48 79.38 84.59 79.4 80.9 81.7 80.33 80.19 85.11 80.2 81.6 82.4
03/05/2018 17:25:56 78.57 79.2 84.59 79.4 80.9 81.7 79.14 80.01 85.11 80.2 81.6 82.4
03/05/2018 17:25:57 77.93 79.26 84.59 79.4 80.9 81.7 78.38 79.7 85.11 80.2 81.6 82.4
03/05/2018 17:25:58 79 78.89 84.59 79.4 80.9 81.7 79.45 79.33 85.11 80.2 81.6 82.4
03/05/2018 17:25:59 80.52 80.6 84.59 79.4 80.9 81.7 80.41 80.54 85.11 80.2 81.6 82.4
03/05/2018 17:26:00 79.13 79.87 84.59 79.4 80.9 81.7 79.54 80.01 85.11 80.2 81.6 82.4
03/05/2018 17:26:01 78.35 79.71 84.59 79.4 80.9 81.7 78.82 79.93 85.11 80.2 81.6 82.4
03/05/2018 17:26:02 79.35 79.22 84.59 79.4 80.9 81.7 79.7 79.57 85.11 80.2 81.6 82.4
03/05/2018 17:26:03 79.16 79.19 84.59 79.4 80.9 81.7 79.2 79.64 85.11 80.2 81.6 82.4
03/05/2018 17:26:04 79.16 79.55 84.59 79.4 80.9 81.7 79.09 79.57 85.11 80.2 81.6 82.4
03/05/2018 17:26:05 79.13 79.2 84.59 79.4 80.9 81.7 79.05 79.31 85.11 80.2 81.6 82.4
03/05/2018 17:26:06 78.3 79.19 84.59 79.4 80.9 81.7 78.62 79.18 85.11 80.2 81.6 82.4
03/05/2018 17:26:07 80.43 79.85 84.59 79.4 80.9 81.7 80.58 80.13 85.11 80.2 81.6 82.4
03/05/2018 17:26:08 79.73 79.91 84.59 79.4 80.9 81.7 79.99 80.11 85.11 80.2 81.6 82.4
03/05/2018 17:26:09 77 80.19 84.59 79.4 80.9 81.7 76.51 80.25 85.11 80.2 81.6 82.4
03/05/2018 17:26:10 78.6 78.74 84.59 79.4 80.9 81.7 78.74 78.87 85.11 80.2 81.6 82.4
03/05/2018 17:26:11 81.25 80.6 84.59 79.4 80.9 81.7 81.79 80.91 85.11 80.2 81.6 82.4
03/05/2018 17:26:12 79.45 80.53 84.59 79.4 80.9 81.7 79.93 80.93 85.11 80.2 81.6 82.4
03/05/2018 17:26:13 81.47 81.74 84.59 79.4 80.9 81.7 82.04 82.17 85.11 80.2 81.6 82.4
03/05/2018 17:26:14 83.71 83.49 84.59 79.4 80.9 81.7 84.18 83.96 85.11 80.2 81.6 82.4
03/05/2018 17:26:15 84.17 85.24 85.24 79.5 80.9 81.7 84.79 85.69 85.69 80.3 81.6 82.4
03/05/2018 17:26:16 85.04 85.21 85.24 79.5 80.9 81.7 85.34 85.72 85.72 80.3 81.6 82.4
03/05/2018 17:26:17 76.45 83.97 85.24 79.5 80.9 81.7 75.74 84.33 85.72 80.3 81.6 82.4
03/05/2018 17:26:18 79.8 81.28 85.24 79.5 80.9 81.7 79.58 81.19 85.72 80.3 81.6 82.4
03/05/2018 17:26:19 65.62 80.15 85.24 79.5 80.9 81.7 66.84 80.12 85.72 80.3 81.6 82.4
03/05/2018 17:26:20 84.22 82.86 85.24 79.5 80.9 81.7 84.37 82.83 85.72 80.3 81.6 82.4
03/05/2018 17:26:21 78.97 83.03 85.24 79.5 80.9 81.7 79.66 82.94 85.72 80.3 81.6 82.4
03/05/2018 17:26:22 72.06 80.53 85.24 79.5 80.9 81.7 76.28 80.9 85.72 80.3 81.6 82.4
03/05/2018 17:26:23 73.88 77.11 85.24 79.5 80.9 81.7 77.35 78.65 85.72 80.3 81.6 82.4
03/05/2018 17:26:24 71.53 75.25 85.24 79.5 80.9 81.7 77.31 77.67 85.72 80.3 81.6 82.4
03/05/2018 17:26:25 74.81 74.99 85.24 79.5 80.8 81.7 77.84 78.12 85.72 80.3 81.6 82.4
03/05/2018 17:26:26 78.57 77.96 85.24 79.5 80.8 81.7 80.46 80.18 85.72 80.3 81.6 82.4
03/05/2018 17:26:27 75.06 77.47 85.24 79.5 80.8 81.7 78.47 79.8 85.72 80.3 81.6 82.4
03/05/2018 17:26:28 81.4 80.74 85.24 79.5 80.8 81.7 82.51 82.03 85.72 80.3 81.6 82.4
03/05/2018 17:26:29 82.15 82.2 85.24 79.5 80.8 81.7 83.1 83.2 85.72 80.3 81.6 82.4
03/05/2018 17:26:30 82 82.23 85.24 79.5 80.8 81.7 82.98 83.2 85.72 80.3 81.6 82.4
03/05/2018 17:26:31 81.41 82.39 85.24 79.5 80.8 81.7 83.06 83.57 85.72 80.3 81.6 82.4
03/05/2018 17:26:32 83.09 82.95 85.24 79.6 80.8 81.7 84.2 84.06 85.72 80.3 81.6 82.4
03/05/2018 17:26:33 84.97 84.55 85.24 79.6 80.9 81.7 85.7 85.38 85.72 80.4 81.6 82.4
03/05/2018 17:26:34 83.46 85.11 85.24 79.6 80.9 81.7 84.24 85.82 85.82 80.4 81.6 82.4
03/05/2018 17:26:35 81.35 83.59 85.24 79.6 80.9 81.7 82.54 84.44 85.82 80.4 81.6 82.4
03/05/2018 17:26:36 81.15 82.62 85.24 79.6 80.9 81.7 81.86 83.45 85.82 80.4 81.6 82.4
03/05/2018 17:26:37 79.04 81.41 85.24 79.7 80.9 81.7 80.35 82.34 85.82 80.4 81.6 82.4
03/05/2018 17:26:38 82.51 82.03 85.24 79.7 80.9 81.7 83.43 82.96 85.82 80.4 81.6 82.4
03/05/2018 17:26:39 80.87 82.55 85.24 79.7 80.9 81.7 81.56 83.39 85.82 80.4 81.6 82.4
03/05/2018 17:26:40 80.34 81.61 85.24 79.7 80.9 81.7 81.27 82.49 85.82 80.5 81.6 82.4
03/05/2018 17:26:41 79.56 81.09 85.24 79.7 80.9 81.7 80.84 81.92 85.82 80.5 81.6 82.4
03/05/2018 17:26:42 81.3 81.17 85.24 79.7 80.9 81.7 82.12 82.07 85.82 80.5 81.6 82.4
03/05/2018 17:26:43 81.47 82.2 85.24 79.7 80.9 81.7 82.5 83.03 85.82 80.5 81.6 82.4
03/05/2018 17:26:44 80.63 81.24 85.24 79.7 80.9 81.7 81.56 82.28 85.82 80.5 81.6 82.4
03/05/2018 17:26:45 80.14 81.36 85.21 79.7 80.9 81.7 80.74 81.96 85.82 80.5 81.6 82.4
03/05/2018 17:26:46 81.32 81.16 85.11 79.7 80.9 81.7 82.09 81.88 85.82 80.5 81.6 82.4
03/05/2018 17:26:47 80.35 80.92 85.11 79.7 80.9 81.7 80.64 81.63 85.82 80.5 81.6 82.4
03/05/2018 17:26:48 79.44 80.84 85.11 79.7 80.9 81.7 80.37 81.29 85.82 80.5 81.6 82.4
03/05/2018 17:26:49 77.64 80.41 85.11 79.7 80.9 81.7 78.56 81.03 85.82 80.5 81.6 82.4
03/05/2018 17:26:50 80.98 80.98 85.11 79.8 80.9 81.7 81.52 81.51 85.82 80.5 81.6 82.4
03/05/2018 17:26:51 81.1 80.89 85.11 79.8 80.9 81.7 81.51 81.41 85.82 80.5 81.6 82.4
03/05/2018 17:26:52 79.93 80.92 85.11 79.8 80.9 81.7 80.43 81.3 85.82 80.5 81.6 82.4
03/05/2018 17:26:53 82.41 82 85.11 79.8 80.9 81.7 82.6 82.26 85.82 80.5 81.6 82.4
03/05/2018 17:26:54 80.71 82.02 85.11 79.8 80.9 81.7 81.36 82.29 85.82 80.5 81.6 82.4
03/05/2018 17:26:55 81.39 81.84 85.11 79.8 80.9 81.7 81.8 82.27 85.82 80.5 81.6 82.4
03/05/2018 17:26:56 80.94 81.73 85.11 79.8 80.9 81.7 81.6 82.24 85.82 80.5 81.6 82.4
03/05/2018 17:26:57 77.35 81.13 85.11 79.8 80.9 81.7 78.13 81.66 85.82 80.5 81.6 82.4
03/05/2018 17:26:58 83.73 83.25 85.11 79.8 80.9 81.7 84.28 83.69 85.82 80.6 81.6 82.4
03/05/2018 17:26:59 82.82 83.16 85.11 79.8 80.9 81.7 83.49 83.74 85.82 80.6 81.6 82.4
03/05/2018 17:27:00 84.04 84.02 85.11 79.9 80.9 81.7 84.58 84.57 85.82 80.6 81.6 82.4
03/05/2018 17:27:01 79.14 83.69 85.11 79.9 80.9 81.7 80.43 84.26 85.82 80.6 81.6 82.4
03/05/2018 17:27:02 80.25 81.8 85.11 79.9 80.9 81.7 80.77 82.69 85.82 80.6 81.6 82.4
03/05/2018 17:27:03 82.35 82.51 85.11 79.9 80.9 81.7 82.83 83.04 85.82 80.6 81.6 82.4
03/05/2018 17:27:04 82.54 82.47 84.02 79.9 80.9 81.7 83.01 82.95 84.57 80.6 81.6 82.4
03/05/2018 17:27:05 82.92 82.72 84.02 79.9 80.9 81.7 83.62 83.38 84.57 80.7 81.6 82.4
03/05/2018 17:27:06 81.21 82.84 84.02 80 80.9 81.7 81.69 83.48 84.57 80.7 81.6 82.4
03/05/2018 17:27:07 80.86 81.72 84.02 79.9 80.9 81.7 81.52 82.32 84.57 80.7 81.6 82.4
03/05/2018 17:27:08 81.89 82.3 84.02 80 80.9 81.7 83.01 83.34 84.57 80.7 81.6 82.4
03/05/2018 17:27:09 80.99 81.77 84.02 80 80.9 81.7 81.84 82.63 84.57 80.7 81.6 82.4
03/05/2018 17:27:10 83.13 82.93 84.02 80 80.9 81.7 84.26 83.9 84.57 80.7 81.6 82.4
03/05/2018 17:27:11 81.1 82.37 84.02 80 80.9 81.7 82.1 83.54 84.57 80.7 81.6 82.4
03/05/2018 17:27:12 82.32 82.43 84.02 80 80.9 81.7 83.44 83.57 84.57 80.7 81.6 82.4
03/05/2018 17:27:13 80.97 82.26 84.02 80 80.9 81.7 81.49 83.41 84.57 80.7 81.6 82.4
03/05/2018 17:27:14 82.81 82.73 84.02 80 80.9 81.7 83.52 83.42 84.57 80.7 81.6 82.4
03/05/2018 17:27:15 81.02 82.66 84.02 80 80.9 81.7 82.16 83.47 84.57 80.7 81.6 82.4
03/05/2018 17:27:16 80.97 81.5 84.02 80 80.9 81.7 81.67 82.4 84.57 80.7 81.6 82.4
03/05/2018 17:27:17 82.55 82.27 84.02 80.1 80.9 81.7 83.32 83.09 84.57 80.8 81.6 82.4
03/05/2018 17:27:18 82.39 82.29 84.02 80.1 80.9 81.7 83.2 83.1 84.57 80.8 81.6 82.4
03/05/2018 17:27:19 82.84 83.07 84.02 80.1 80.9 81.7 83.63 83.88 84.57 80.8 81.6 82.4
03/05/2018 17:27:20 82.31 82.66 84.02 80.1 80.9 81.7 83.23 83.68 84.57 80.8 81.6 82.4
03/05/2018 17:27:21 81.44 82.52 84.02 80.1 80.9 81.7 82.23 83.4 84.57 80.8 81.6 82.4
03/05/2018 17:27:22 81.88 82.1 84.02 80.1 80.9 81.7 82.32 82.85 84.57 80.8 81.6 82.4
03/05/2018 17:27:23 82.63 82.63 84.02 80.1 80.9 81.7 83.3 83.21 84.57 80.8 81.6 82.4
03/05/2018 17:27:24 81.92 82.84 84.02 80.1 80.9 81.7 83.36 83.71 84.57 80.8 81.6 82.4
03/05/2018 17:27:25 77.03 82.16 84.02 80.1 80.9 81.7 78.21 83.24 84.57 80.8 81.6 82.4
03/05/2018 17:27:26 84.1 82.81 84.02 80.2 80.9 81.7 84.77 83.63 84.57 80.9 81.6 82.4
03/05/2018 17:27:27 80.98 82.99 84.02 80.2 80.9 81.7 82.09 83.93 84.57 80.9 81.6 82.4
03/05/2018 17:27:28 84.25 84.06 84.06 80.2 80.9 81.7 85.12 84.86 84.86 80.9 81.7 82.4
03/05/2018 17:27:29 80.17 83.82 84.06 80.2 80.9 81.7 81.05 84.6 84.86 80.9 81.6 82.4
03/05/2018 17:27:30 82.43 82.83 84.06 80.2 80.9 81.7 83.27 83.63 84.86 80.9 81.7 82.4
03/05/2018 17:27:31 84.04 84.16 84.16 80.3 80.9 81.7 84.81 84.89 84.89 81 81.7 82.4
03/05/2018 17:27:32 81.7 83.4 84.16 80.3 80.9 81.7 82.45 84.22 84.89 81 81.7 82.4
03/05/2018 17:27:33 82.29 82.74 84.16 80.3 80.9 81.6 82.74 83.3 84.89 81 81.7 82.4
03/05/2018 17:27:34 80.37 82.71 84.16 80.3 80.9 81.6 81.12 83.27 84.89 81 81.7 82.4
03/05/2018 17:27:35 80.07 81.62 84.16 80.3 80.9 81.6 80.49 82.34 84.89 81 81.7 82.4
03/05/2018 17:27:36 82.02 81.82 84.16 80.3 80.9 81.6 82.63 82.56 84.89 81 81.7 82.4
03/05/2018 17:27:37 80.7 81.66 84.16 80.3 80.9 81.6 81.88 82.44 84.89 81 81.7 82.4
03/05/2018 17:27:38 81.98 82.66 84.16 80.3 80.9 81.6 82.84 83.51 84.89 81 81.7 82.4
03/05/2018 17:27:39 81.5 81.99 84.16 80.3 80.9 81.6 82.34 82.97 84.89 81 81.7 82.4
03/05/2018 17:27:40 81.19 81.84 84.16 80.3 80.9 81.6 81.8 82.61 84.89 81 81.7 82.4
03/05/2018 17:27:41 79.68 81.25 84.16 80.3 80.9 81.6 80.42 81.9 84.89 81 81.6 82.4
03/05/2018 17:27:42 82.9 82.56 84.16 80.3 80.9 81.6 83.18 82.95 84.89 81 81.7 82.4
03/05/2018 17:27:43 79.55 81.9 84.16 80.3 80.9 81.6 80.38 82.32 84.89 81 81.6 82.4
03/05/2018 17:27:44 81.03 81.36 84.16 80.2 80.9 81.6 81.68 81.94 84.89 80.9 81.6 82.4
03/05/2018 17:27:45 78.83 81.36 84.16 80.3 80.9 81.6 80.31 81.96 84.89 80.9 81.6 82.4
03/05/2018 17:27:46 82.03 81.72 84.16 80.3 80.9 81.6 82.28 82.4 84.89 81 81.6 82.4
03/05/2018 17:27:47 82.47 82.04 84.16 80.3 80.9 81.6 82.63 82.32 84.89 81 81.6 82.4
03/05/2018 17:27:48 80.52 82.17 84.16 80.3 80.9 81.6 81.24 82.53 84.89 81 81.6 82.4
03/05/2018 17:27:49 83.87 83.63 84.16 80.3 80.9 81.6 84.46 84.17 84.89 81 81.6 82.4
03/05/2018 17:27:50 82.46 83.65 84.16 80.3 80.9 81.6 83.08 84.21 84.89 81 81.6 82.4
03/05/2018 17:27:51 81.17 83.67 84.16 80.3 80.9 81.6 81.69 84.19 84.89 81 81.7 82.4
03/05/2018 17:27:52 80.21 81.58 84.16 80.3 80.9 81.6 81.32 82.44 84.89 81 81.6 82.4
03/05/2018 17:27:53 82.74 82.48 84.16 80.4 80.9 81.6 83.25 83.04 84.89 81 81.7 82.4
03/05/2018 17:27:54 82.25 82.59 84.16 80.4 80.9 81.6 82.74 83.17 84.89 81 81.6 82.4
03/05/2018 17:27:55 82.54 82.62 84.16 80.4 80.9 81.6 83.12 83.2 84.89 81.1 81.6 82.4
03/05/2018 17:27:56 85.39 85.05 85.05 80.4 80.9 81.6 85.8 85.58 85.58 81.1 81.7 82.4
03/05/2018 17:27:57 80.69 84.1 85.05 80.4 80.9 81.6 81.28 84.54 85.58 81.1 81.7 82.4
03/05/2018 17:27:58 82.47 82.8 85.05 80.5 80.9 81.6 83.51 83.68 85.58 81.1 81.7 82.4
03/05/2018 17:27:59 81.76 82.33 85.05 80.5 80.9 81.6 82.49 83.18 85.58 81.1 81.7 82.4
03/05/2018 17:28:00 82.92 83.03 85.05 80.5 80.9 81.6 83.84 83.98 85.58 81.1 81.7 82.4
03/05/2018 17:28:01 80.29 82.83 85.05 80.5 80.9 81.6 81.61 83.75 85.58 81.2 81.7 82.4
03/05/2018 17:28:02 82.14 82.02 85.05 80.5 80.9 81.6 83 82.89 85.58 81.2 81.7 82.4
03/05/2018 17:28:03 81.26 82.48 85.05 80.5 80.9 81.6 82.29 83.63 85.58 81.2 81.7 82.4
03/05/2018 17:28:04 81.81 81.69 85.05 80.5 80.9 81.6 82.43 82.44 85.58 81.2 81.7 82.4
03/05/2018 17:28:05 82.39 82.56 85.05 80.6 80.9 81.6 83.47 83.37 85.58 81.2 81.7 82.4
03/05/2018 17:28:06 80.4 81.97 85.05 80.6 80.9 81.6 81.23 82.95 85.58 81.2 81.7 82.4
03/05/2018 17:28:07 81.9 82.08 85.05 80.6 80.9 81.6 82.86 82.99 85.58 81.2 81.7 82.4
03/05/2018 17:28:08 82.34 82.15 85.05 80.6 80.9 81.6 82.82 82.82 85.58 81.2 81.7 82.4
03/05/2018 17:28:09 82.91 82.8 85.05 80.6 80.9 81.6 83.86 83.69 85.58 81.2 81.7 82.4
03/05/2018 17:28:10 81.46 83.02 85.05 80.6 80.9 81.6 82.53 83.88 85.58 81.2 81.7 82.4
03/05/2018 17:28:11 82.1 82.27 85.05 80.6 80.9 81.6 82.77 83.22 85.58 81.2 81.7 82.4
03/05/2018 17:28:12 82.11 82.22 85.05 80.6 80.9 81.6 82.69 82.85 85.58 81.3 81.7 82.3
03/05/2018 17:28:13 82.55 82.51 85.05 80.6 80.9 81.6 83.28 83.24 85.58 81.3 81.7 82.3
03/05/2018 17:28:14 82.75 83.09 85.05 80.6 80.9 81.6 83.78 83.91 85.58 81.3 81.7 82.3
03/05/2018 17:28:15 81.11 82.66 85.05 80.6 80.9 81.6 81.95 83.74 85.58 81.3 81.7 82.3
03/05/2018 17:28:16 77.99 81.59 85.05 80.6 80.9 81.6 79.22 82.44 85.58 81.3 81.7 82.3
03/05/2018 17:28:17 77.34 79.61 85.05 80.6 80.9 81.6 80.23 80.71 85.58 81.3 81.7 82.3
03/05/2018 17:28:18 83.54 82.4 85.05 80.7 80.9 81.6 84.47 83.47 85.58 81.3 81.7 82.3
03/05/2018 17:28:19 79.3 82.37 85.05 80.6 80.9 81.6 80.43 83.41 85.58 81.3 81.7 82.3
03/05/2018 17:28:20 79.7 80.7 85.05 80.6 80.9 81.6 81.4 82.02 85.58 81.3 81.7 82.3
03/05/2018 17:28:21 80.45 80.49 85.05 80.6 80.9 81.6 81.06 81.58 85.58 81.3 81.7 82.3
03/05/2018 17:28:22 81.02 81.21 85.05 80.7 80.9 81.6 81.99 82.08 85.58 81.3 81.7 82.3
03/05/2018 17:28:23 81.45 81.81 85.05 80.7 80.9 81.6 82.42 82.76 85.58 81.3 81.7 82.3
03/05/2018 17:28:24 81.05 81.64 85.05 80.7 80.9 81.6 81.41 82.35 85.58 81.3 81.7 82.3
03/05/2018 17:28:25 79.97 81.25 85.05 80.7 80.9 81.6 81.43 81.96 85.58 81.3 81.7 82.3
03/05/2018 17:28:26 81.75 81.51 84.1 80.7 80.9 81.6 82.15 82.23 84.54 81.3 81.7 82.3
03/05/2018 17:28:27 81.21 81.65 83.09 80.7 80.9 81.6 82.51 82.43 83.98 81.4 81.7 82.3
03/05/2018 17:28:28 81.03 81.35 83.09 80.7 80.9 81.6 81.44 82.39 83.98 81.4 81.7 82.3
03/05/2018 17:28:29 80.94 81.58 83.09 80.7 80.9 81.6 81.96 82.33 83.98 81.4 81.7 82.3
03/05/2018 17:28:30 81.31 81.55 83.09 80.7 80.9 81.6 82.1 82.38 83.91 81.4 81.7 82.3
03/05/2018 17:28:31 81.87 81.89 83.09 80.7 80.9 81.6 82.39 82.48 83.91 81.4 81.7 82.3
03/05/2018 17:28:32 81.59 81.73 83.09 80.7 80.9 81.6 82.73 82.79 83.91 81.4 81.6 82.3
03/05/2018 17:28:33 81.03 82.02 83.09 80.7 80.9 81.6 81.1 82.53 83.91 81.4 81.6 82.3
03/05/2018 17:28:34 80.7 81.83 83.09 80.7 80.9 81.6 81.15 82.24 83.91 81.4 81.6 82.3
03/05/2018 17:28:35 81.59 81.62 83.09 80.7 80.9 81.6 81.98 82.01 83.91 81.4 81.6 82.3
03/05/2018 17:28:36 82.79 82.28 83.09 80.8 80.9 81.6 82.9 82.56 83.91 81.4 81.6 82.3
03/05/2018 17:28:37 81.26 82.22 83.09 80.8 80.9 81.6 81.46 82.4 83.91 81.4 81.6 82.3
03/05/2018 17:28:38 82.02 82.07 83.09 80.8 80.9 81.6 82.41 82.31 83.91 81.4 81.6 82.3
03/05/2018 17:28:39 80.92 81.94 83.09 80.8 80.9 81.6 81.21 82.27 83.91 81.4 81.6 82.3
03/05/2018 17:28:40 80.24 81.44 83.09 80.8 80.9 81.6 81.19 81.87 83.91 81.4 81.6 82.3
03/05/2018 17:28:41 81.44 82.2 83.09 80.8 80.9 81.6 81.94 82.64 83.91 81.4 81.6 82.3
03/05/2018 17:28:42 80.82 81.54 83.09 80.8 80.9 81.6 81.73 82.04 83.91 81.5 81.6 82.3
03/05/2018 17:28:43 81.04 81.45 83.09 80.8 80.9 81.6 81.6 82.14 83.91 81.5 81.6 82.3
03/05/2018 17:28:44 80.19 80.68 82.66 80.8 80.9 81.6 80.76 81.36 83.74 81.5 81.6 82.3
03/05/2018 17:28:45 80.97 81.31 82.4 80.8 80.9 81.6 81.57 81.92 83.47 81.5 81.6 82.3
03/05/2018 17:28:46 79.67 81.03 82.4 80.8 80.9 81.6 80.47 81.62 83.47 81.5 81.6 82.3
03/05/2018 17:28:47 80.77 80.9 82.4 80.8 80.9 81.6 81.54 81.6 83.47 81.5 81.6 82.3
03/05/2018 17:28:48 81.41 81.43 82.37 80.8 80.9 81.6 81.97 81.98 83.41 81.5 81.6 82.3
03/05/2018 17:28:49 81.98 82.32 82.32 80.8 80.9 81.6 82.57 82.88 82.88 81.5 81.6 82.3
03/05/2018 17:28:50 80.93 82.26 82.32 80.8 80.9 81.6 81.19 82.8 82.88 81.5 81.6 82.3
03/05/2018 17:28:51 82.98 83.26 83.26 80.8 80.9 81.6 83.61 83.76 83.76 81.5 81.6 82.3
03/05/2018 17:28:52 80.71 82.72 83.26 80.9 80.9 81.6 80.78 83.14 83.76 81.5 81.6 82.3
03/05/2018 17:28:53 80.69 81.58 83.26 80.9 80.9 81.6 81.04 81.93 83.76 81.5 81.6 82.3
03/05/2018 17:28:54 82.03 81.69 83.26 80.9 80.9 81.6 82.29 81.98 83.76 81.5 81.6 82.3
03/05/2018 17:28:55 81.5 82.3 83.26 80.9 80.9 81.6 82.01 82.65 83.76 81.5 81.6 82.3
03/05/2018 17:28:56 81.82 81.97 83.26 80.9 80.9 81.6 81.78 82.04 83.76 81.5 81.6 82.3
03/05/2018 17:28:57 79.16 81.81 83.26 80.9 80.9 81.6 79.65 81.89 83.76 81.5 81.6 82.3
03/05/2018 17:28:58 81.51 81.74 83.26 80.9 80.9 81.6 81.8 81.78 83.76 81.5 81.6 82.3
03/05/2018 17:28:59 81.34 81.47 83.26 80.9 80.9 81.6 81.61 81.76 83.76 81.5 81.6 82.3
03/05/2018 17:29:00 80.53 81.21 83.26 80.9 80.9 81.5 80.8 81.46 83.76 81.5 81.6 82.3
03/05/2018 17:29:01 81.04 81.73 83.26 80.9 80.9 81.5 81.25 81.97 83.76 81.5 81.6 82.3
03/05/2018 17:29:02 81.8 81.61 83.26 80.9 80.9 81.5 82.6 82.27 83.76 81.5 81.6 82.3
03/05/2018 17:29:03 82.61 82.61 83.26 80.9 80.9 81.5 83.29 83.23 83.76 81.5 81.6 82.3
03/05/2018 17:29:04 81.74 82.83 83.26 80.9 80.9 81.5 82.43 83.58 83.76 81.6 81.6 82.3
03/05/2018 17:29:05 81.22 81.46 83.26 80.9 80.9 81.5 82.26 82.49 83.76 81.6 81.6 82.3
03/05/2018 17:29:06 81.97 81.94 83.26 80.9 80.9 81.5 82.34 82.52 83.76 81.6 81.6 82.3
03/05/2018 17:29:07 82.24 82.25 83.26 80.9 80.9 81.5 82.77 82.76 83.76 81.6 81.6 82.3
03/05/2018 17:29:08 81.89 82.4 83.26 80.9 80.9 81.5 82.38 82.91 83.76 81.6 81.6 82.3
03/05/2018 17:29:09 82.25 82.38 83.26 81 80.9 81.5 82.62 82.76 83.76 81.6 81.6 82.3
03/05/2018 17:29:10 80.99 82.58 83.26 81 80.9 81.5 81.85 82.98 83.76 81.6 81.6 82.3
03/05/2018 17:29:11 81.82 82.27 83.26 81 80.9 81.5 83.14 83.33 83.76 81.6 81.6 82.3
03/05/2018 17:29:12 81.38 81.77 83.26 81 80.9 81.5 81.94 82.87 83.76 81.6 81.6 82.3
03/05/2018 17:29:13 83.03 82.83 83.26 81 80.9 81.5 83.91 83.7 83.76 81.7 81.6 82.3
03/05/2018 17:29:14 81.15 83.07 83.26 81 80.9 81.5 82.29 83.88 83.88 81.7 81.6 82.3
03/05/2018 17:29:15 81.55 81.82 83.26 81 80.9 81.5 82.35 82.79 83.88 81.7 81.6 82.3
03/05/2018 17:29:16 82.3 82.33 83.26 81 80.9 81.5 83.38 83.48 83.88 81.7 81.6 82.3
03/05/2018 17:29:17 83.12 82.88 83.26 81 80.9 81.5 83.62 83.54 83.88 81.7 81.6 82.3
03/05/2018 17:29:18 82.73 83.23 83.26 81 80.9 81.5 83.65 83.88 83.88 81.7 81.6 82.3
03/05/2018 17:29:19 81.77 82.54 83.26 81 80.9 81.5 82.56 83.44 83.88 81.7 81.6 82.3
03/05/2018 17:29:20 82.21 82.52 83.26 81.1 80.9 81.5 82.97 83.28 83.88 81.7 81.6 82.3
03/05/2018 17:29:21 80.69 82.32 83.23 81.1 80.9 81.5 81.26 83.11 83.88 81.7 81.6 82.3
03/05/2018 17:29:22 82.17 82.14 83.23 81.1 80.9 81.5 82.98 82.8 83.88 81.7 81.6 82.3
03/05/2018 17:29:23 82.04 82.67 83.23 81.1 80.9 81.5 83.32 83.55 83.88 81.8 81.6 82.3
03/05/2018 17:29:24 81.02 81.8 83.23 81.1 80.9 81.5 81.87 82.85 83.88 81.8 81.6 82.3
03/05/2018 17:29:25 82.21 82.01 83.23 81.1 80.9 81.5 82.69 82.63 83.88 81.8 81.6 82.3
03/05/2018 17:29:26 83.54 83.05 83.23 81.1 80.9 81.5 84.1 83.57 83.88 81.8 81.6 82.3
03/05/2018 17:29:27 82.93 83.31 83.31 81.1 80.9 81.5 83.66 83.93 83.93 81.8 81.6 82.3
03/05/2018 17:29:28 83.49 83.87 83.87 81.1 80.9 81.5 84.24 84.67 84.67 81.8 81.6 82.3
03/05/2018 17:29:29 80.43 83.09 83.87 81.1 80.9 81.5 81.45 83.75 84.67 81.8 81.6 82.3
03/05/2018 17:29:30 83.03 82.7 83.87 81.1 80.9 81.5 83.4 83.21 84.67 81.8 81.6 82.3
03/05/2018 17:29:31 82.32 82.86 83.87 81.1 80.9 81.5 83.11 83.44 84.67 81.8 81.6 82.3
03/05/2018 17:29:32 81.7 82.52 83.87 81.1 80.9 81.5 82.19 83.18 84.67 81.8 81.6 82.3
03/05/2018 17:29:33 82.9 82.61 83.87 81.1 80.9 81.5 83.46 83.17 84.67 81.8 81.6 82.3
03/05/2018 17:29:34 81.27 82.52 83.87 81.1 80.9 81.5 82.06 83.09 84.67 81.8 81.6 82.3
03/05/2018 17:29:35 83.31 83.06 83.87 81.1 80.9 81.5 83.76 83.58 84.67 81.8 81.6 82.3
03/05/2018 17:29:36 82.46 82.84 83.87 81.1 80.9 81.5 83.46 83.75 84.67 81.8 81.6 82.3
03/05/2018 17:29:37 81.57 82.63 83.87 81.1 80.9 81.5 82.01 83.4 84.67 81.8 81.6 82.3
03/05/2018 17:29:38 81.99 82.58 83.87 81.2 80.9 81.5 83.3 83.3 84.67 81.8 81.6 82.3
03/05/2018 17:29:39 82.9 82.68 83.87 81.2 80.9 81.5 83.29 83.32 84.67 81.9 81.6 82.3
03/05/2018 17:29:40 82.76 83.07 83.87 81.2 80.9 81.5 83.87 83.99 84.67 81.9 81.6 82.3
03/05/2018 17:29:41 82.53 83.04 83.87 81.2 80.9 81.5 83.35 84.28 84.67 81.9 81.6 82.3
03/05/2018 17:29:42 82.12 82.69 83.87 81.2 80.9 81.5 82.71 83.38 84.67 81.9 81.6 82.3
03/05/2018 17:29:43 80.92 82.42 83.87 81.2 80.9 81.5 81.52 83.07 84.67 81.9 81.6 82.3
03/05/2018 17:29:44 82.48 82.24 83.87 81.2 80.9 81.5 82.87 82.69 84.67 81.9 81.6 82.3
03/05/2018 17:29:45 81.76 82.33 83.87 81.2 80.9 81.5 82.07 82.71 84.67 81.9 81.6 82.3
03/05/2018 17:29:46 82.07 82.17 83.87 81.2 80.9 81.5 82.52 82.52 84.67 81.9 81.6 82.3
03/05/2018 17:29:47 81.59 82.23 83.87 81.3 80.9 81.5 82.28 82.67 84.67 81.9 81.6 82.3
03/05/2018 17:29:48 84.52 84.36 84.36 81.3 80.9 81.5 85.55 85.13 85.13 82 81.7 82.3
03/05/2018 17:29:49 75.01 83.34 84.36 81.3 80.9 81.5 78.05 84.26 85.13 82 81.7 82.3
03/05/2018 17:29:50 79.06 81.46 84.36 81.3 80.9 81.5 80.7 82.7 85.13 82 81.6 82.3
03/05/2018 17:29:51 78.34 79.09 84.36 81.3 80.9 81.5 79.66 80.65 85.13 82 81.6 82.2
03/05/2018 17:29:52 81.06 81 84.36 81.3 80.9 81.5 81.86 81.84 85.13 82 81.7 82.2
03/05/2018 17:29:53 81.36 81.76 84.36 81.3 80.9 81.5 82.66 82.65 85.13 82 81.6 82.2
03/05/2018 17:29:54 74.96 80.91 84.36 81.3 80.9 81.5 76.03 82.15 85.13 82 81.6 82.2
03/05/2018 17:29:55 77.67 78.72 84.36 81.3 80.9 81.5 79.19 80 85.13 82 81.6 82.2
03/05/2018 17:29:56 76.56 78.12 84.36 81.3 80.9 81.5 78.48 79.52 85.13 82 81.6 82.2
03/05/2018 17:29:57 80.99 79.99 84.36 81.3 80.9 81.5 82.06 81.22 85.13 82 81.6 82.2
03/05/2018 17:29:58 76.33 79.9 84.36 81.3 80.9 81.5 78.12 81.14 85.13 82 81.6 82.2
03/05/2018 17:29:59 80.12 80.01 84.36 81.3 80.9 81.5 81.27 81.2 85.13 82 81.6 82.2
03/05/2018 17:30:00 78.17 79.55 84.36 81.2 80.9 81.5 79.61 80.9 85.13 81.9 81.6 82.2
03/05/2018 17:30:01 81.47 80.94 84.36 81.2 80.9 81.5 82.6 82.02 85.13 82 81.6 82.2
03/05/2018 17:30:02 80.08 81.86 84.36 81.2 80.9 81.5 81.28 82.9 85.13 82 81.6 82.2
03/05/2018 17:30:03 79.46 79.87 84.36 81.2 80.9 81.5 80.28 81.13 85.13 82 81.6 82.2
03/05/2018 17:30:04 80.39 80.44 84.36 81.2 80.9 81.5 81.43 81.37 85.13 82 81.6 82.2
03/05/2018 17:30:05 85.13 84.25 84.36 81.3 80.9 81.5 85.53 84.81 85.13 82 81.6 82.2
03/05/2018 17:30:06 81.16 83.27 84.36 81.3 80.9 81.5 81.81 83.79 85.13 82 81.6 82.2
03/05/2018 17:30:07 82.21 82.78 84.36 81.3 80.9 81.5 82.88 83.44 85.13 82 81.6 82.2
03/05/2018 17:30:08 79.56 81.97 84.36 81.3 80.9 81.5 80.31 82.6 85.13 82 81.6 82.2
03/05/2018 17:30:09 79.28 80.6 84.36 81.3 80.9 81.5 80.91 81.38 85.13 82 81.6 82.2
03/05/2018 17:30:10 83.53 82.89 84.36 81.3 80.9 81.5 84.16 83.57 85.13 82 81.6 82.2
03/05/2018 17:30:11 79.64 82.43 84.36 81.3 80.9 81.5 80.61 83.23 85.13 82 81.6 82.2
03/05/2018 17:30:12 77.27 81.28 84.36 81.3 80.9 81.5 78.83 82.12 85.13 82 81.6 82.2
03/05/2018 17:30:13 79.01 79.72 84.36 81.3 80.9 81.5 80.56 80.97 85.13 82 81.6 82.2
03/05/2018 17:30:14 81.53 81.7 84.36 81.3 80.9 81.5 82.41 82.57 85.13 82 81.6 82.2
03/05/2018 17:30:15 79.41 80.36 84.36 81.3 80.9 81.5 80.61 81.59 85.13 82 81.6 82.2
03/05/2018 17:30:16 81.04 82.09 84.36 81.3 80.9 81.5 81.8 82.93 85.13 82 81.6 82.2
03/05/2018 17:30:17 78.65 80.3 84.36 81.3 80.9 81.5 79.69 81.3 85.13 82 81.6 82.2
03/05/2018 17:30:18 80.35 80.68 84.25 81.3 80.9 81.5 81.6 81.75 84.81 82.1 81.6 82.2
03/05/2018 17:30:19 79.7 80.8 84.25 81.3 80.9 81.5 81.18 82.12 84.81 82.1 81.6 82.2
03/05/2018 17:30:20 78.55 79.66 84.25 81.3 80.9 81.5 80.38 81.06 84.81 82 81.6 82.2
03/05/2018 17:30:21 79.45 79.73 84.25 81.3 80.9 81.5 80.53 81.17 84.81 82 81.6 82.2
03/05/2018 17:30:22 81.25 81.01 84.25 81.3 80.9 81.5 82.16 82.04 84.81 82 81.6 82.2
03/05/2018 17:30:23 81.8 82.12 84.25 81.3 80.9 81.5 82.77 83.05 84.81 82 81.6 82.2
03/05/2018 17:30:24 79.57 81.78 84.25 81.3 80.8 81.5 80.54 82.7 84.81 82 81.6 82.2
03/05/2018 17:30:25 83.56 83.36 84.25 81.3 80.8 81.5 84.17 84.03 84.81 82 81.6 82.2
03/05/2018 17:30:26 74.58 82.68 84.25 81.3 80.8 81.5 78.12 83.39 84.81 82 81.6 82.2
03/05/2018 17:30:27 83.09 82.97 84.25 81.3 80.8 81.5 83.66 83.7 84.81 82 81.6 82.2
03/05/2018 17:30:28 80.35 82.57 84.25 81.3 80.8 81.5 81.13 83.25 84.81 82 81.6 82.2
03/05/2018 17:30:29 79.86 81 84.25 81.3 80.8 81.5 80.78 81.84 84.81 82 81.6 82.2
03/05/2018 17:30:30 79.74 80.57 84.25 81.3 80.8 81.5 81.21 81.78 84.81 82 81.6 82.2
03/05/2018 17:30:31 79.72 80.44 84.25 81.3 80.8 81.5 81.15 81.74 84.81 82 81.6 82.2
03/05/2018 17:30:32 78.19 79.63 84.25 81.3 80.8 81.5 79.98 80.95 84.81 82 81.6 82.2
03/05/2018 17:30:33 80.02 80.07 84.25 81.3 80.8 81.5 80.15 80.54 84.81 82 81.6 82.2
03/05/2018 17:30:34 79.26 80.49 84.25 81.3 80.8 81.5 80.66 81.27 84.81 82 81.6 82.2
03/05/2018 17:30:35 80.92 81.07 83.36 81.3 80.8 81.5 82.13 82.2 84.03 82 81.6 82.2
03/05/2018 17:30:36 79.05 80.08 83.36 81.3 80.8 81.5 80.55 81.3 84.03 82 81.6 82.2
03/05/2018 17:30:37 79.57 80.45 83.36 81.3 80.8 81.5 80.68 81.68 84.03 82 81.6 82.2
03/05/2018 17:30:38 77.61 80.36 83.36 81.3 80.8 81.5 79.17 81.5 84.03 82 81.6 82.2
03/05/2018 17:30:39 78.71 78.94 83.36 81.3 80.8 81.5 80.13 80.13 84.03 82 81.6 82.2
03/05/2018 17:30:40 81.03 80.67 83.36 81.3 80.8 81.5 81.64 81.55 84.03 82 81.6 82.2
03/05/2018 17:30:41 79.8 80.96 83.36 81.3 80.8 81.5 81.43 82.18 84.03 82.1 81.6 82.2
03/05/2018 17:30:42 81.24 81.45 83.36 81.3 80.8 81.5 82.26 82.41 84.03 82.1 81.6 82.2
03/05/2018 17:30:43 77.43 81.11 83.36 81.3 80.8 81.5 79.25 82.19 84.03 82.1 81.6 82.2
03/05/2018 17:30:44 81.03 80.81 83.36 81.3 80.8 81.5 81.93 81.88 84.03 82.1 81.6 82.2
03/05/2018 17:30:45 79.14 80.7 83.36 81.3 80.8 81.5 80.24 81.53 84.03 82.1 81.6 82.2
03/05/2018 17:30:46 80.65 80.6 83.36 81.3 80.8 81.5 81.78 81.67 84.03 82.1 81.6 82.2
03/05/2018 17:30:47 78.77 80.58 83.36 81.3 80.8 81.5 80.51 81.82 84.03 82 81.6 82.2
03/05/2018 17:30:48 80.52 81.64 83.36 81.2 80.8 81.5 81.68 82.56 84.03 82 81.6 82.2
03/05/2018 17:30:49 80.07 80.3 83.36 81.2 80.8 81.4 80.88 81.32 84.03 82 81.6 82.2
03/05/2018 17:30:50 79.02 80.26 83.36 81.2 80.8 81.5 80.25 81.35 84.03 82 81.6 82.2
03/05/2018 17:30:51 78.31 79.92 83.36 81.2 80.8 81.5 79.49 80.97 84.03 82 81.6 82.2
03/05/2018 17:30:52 74.91 78.79 83.36 81.2 80.8 81.4 77.11 79.91 84.03 82 81.6 82.2
03/05/2018 17:30:53 77 77.41 83.36 81.2 80.8 81.4 77.59 78.5 84.03 82 81.6 82.2
03/05/2018 17:30:54 79.18 78.71 83.36 81.2 80.8 81.4 79.37 79.08 84.03 82 81.6 82.2
03/05/2018 17:30:55 78.31 78.86 82.97 81.2 80.8 81.4 79.18 79.35 83.7 82 81.6 82.2
03/05/2018 17:30:56 78.66 79.23 82.97 81.2 80.8 81.4 79.32 79.78 83.7 82 81.5 82.2
03/05/2018 17:30:57 77.48 79.73 82.57 81.2 80.8 81.4 78.69 80.4 83.25 82 81.5 82.2
03/05/2018 17:30:58 78.07 78.58 81.64 81.2 80.8 81.4 79.19 79.67 82.56 82 81.5 82.2
03/05/2018 17:30:59 79.07 79.57 81.64 81.2 80.8 81.4 80.36 80.58 82.56 82 81.5 82.2
03/05/2018 17:31:00 78.68 79.06 81.64 81.2 80.8 81.4 80 80.32 82.56 82 81.5 82.2
03/05/2018 17:31:01 79.88 80.09 81.64 81.2 80.8 81.4 80.76 81.17 82.56 82 81.5 82.2
03/05/2018 17:31:02 78.48 79.61 81.64 81.2 80.7 81.4 79.34 80.53 82.56 82 81.5 82.2
03/05/2018 17:31:03 78.32 78.87 81.64 81.2 80.7 81.4 79.55 79.81 82.56 82 81.5 82.2
03/05/2018 17:31:04 78.16 78.83 81.64 81.2 80.7 81.4 78.76 79.62 82.56 82 81.5 82.2
03/05/2018 17:31:05 75.19 78.55 81.64 81.2 80.7 81.4 77.41 79.59 82.56 82 81.5 82.2
03/05/2018 17:31:06 79.75 79.16 81.64 81.2 80.7 81.4 80.04 79.72 82.56 82 81.5 82.2
03/05/2018 17:31:07 79.17 79.62 81.64 81.2 80.7 81.4 80.21 80.43 82.56 82 81.5 82.2
03/05/2018 17:31:08 77.78 79.13 81.64 81.2 80.7 81.4 78.92 79.99 82.56 82 81.5 82.2
03/05/2018 17:31:09 76.81 78.95 81.64 81.2 80.7 81.4 78.08 79.98 82.56 82 81.5 82.2
03/05/2018 17:31:10 72.79 77.71 81.64 81.2 80.7 81.4 75.8 78.82 82.56 82 81.5 82.2
03/05/2018 17:31:11 83.15 82.33 82.33 81.2 80.7 81.4 83.96 83.19 83.19 82 81.5 82.2
03/05/2018 17:31:12 78.08 82.29 82.33 81.2 80.7 81.4 79.6 83.16 83.19 82 81.5 82.2
03/05/2018 17:31:13 80.36 81.07 82.33 81.2 80.7 81.4 81.53 82.19 83.19 82 81.5 82.2
03/05/2018 17:31:14 72.3 80.19 82.33 81.2 80.7 81.4 75.1 81.33 83.19 82 81.5 82.2
03/05/2018 17:31:15 77.77 77.96 82.33 81.2 80.7 81.4 79.44 79.48 83.19 82 81.5 82.2
03/05/2018 17:31:16 78.3 78.35 82.33 81.1 80.7 81.4 79.77 79.94 83.19 82 81.5 82.2
03/05/2018 17:31:17 76.71 78.13 82.33 81.1 80.7 81.4 77.34 79.59 83.19 82 81.5 82.2
03/05/2018 17:31:18 80.05 79.82 82.33 81.1 80.7 81.4 81.09 80.78 83.19 82 81.5 82.2
03/05/2018 17:31:19 79.9 80.75 82.33 81.2 80.7 81.4 81.29 81.87 83.19 82 81.5 82.2
03/05/2018 17:31:20 78.92 79.8 82.33 81.1 80.7 81.4 80.5 81.12 83.19 82 81.5 82.2
03/05/2018 17:31:21 75.16 79.16 82.33 81.1 80.7 81.4 77.17 80.63 83.19 82 81.5 82.2
03/05/2018 17:31:22 80.56 79.97 82.33 81.1 80.7 81.4 81.41 81.03 83.19 82 81.5 82.2
03/05/2018 17:31:23 75.58 79.64 82.33 81.1 80.7 81.4 76.91 80.79 83.19 82 81.5 82.2
03/05/2018 17:31:24 76.33 78.42 82.33 81.1 80.7 81.4 78.42 79.92 83.19 82 81.5 82.2
03/05/2018 17:31:25 81.1 81.15 82.33 81.2 80.7 81.4 81.89 81.96 83.19 82 81.5 82.2
03/05/2018 17:31:26 81.9 81.48 82.33 81.2 80.7 81.4 83.07 82.58 83.19 82 81.5 82.2
03/05/2018 17:31:27 80.25 82.39 82.39 81.2 80.7 81.4 81.72 83.62 83.62 82 81.5 82.2
03/05/2018 17:31:28 80.1 81.44 82.39 81.2 80.7 81.4 80.9 82.45 83.62 82 81.5 82.2
03/05/2018 17:31:29 79.95 80.85 82.39 81.2 80.7 81.4 81.16 81.86 83.62 82 81.5 82.2
03/05/2018 17:31:30 79.56 80.53 82.39 81.2 80.7 81.4 81.43 81.91 83.62 82 81.5 82.2
03/05/2018 17:31:31 76.29 79.47 82.39 81.1 80.7 81.4 77.36 81.06 83.62 82 81.4 82.2
03/05/2018 17:31:32 77.03 77.88 82.39 81.1 80.7 81.4 78.82 79.24 83.62 81.9 81.4 82.2
03/05/2018 17:31:33 79.33 79.23 82.39 81.1 80.6 81.4 80.01 80.35 83.62 81.9 81.4 82.2
03/05/2018 17:31:34 77.66 78.51 82.39 81.1 80.6 81.4 78.37 79.47 83.62 81.9 81.4 82.2
03/05/2018 17:31:35 78.92 79.4 82.39 81.1 80.6 81.4 79.64 80.16 83.62 81.9 81.4 82.2
03/05/2018 17:31:36 78.6 79.01 82.39 81.1 80.6 81.4 79.37 79.87 83.62 81.9 81.4 82.2
03/05/2018 17:31:37 76.45 78.72 82.39 81.1 80.6 81.4 77.38 79.5 83.62 81.9 81.4 82.2
03/05/2018 17:31:38 79.95 79.83 82.39 81.1 80.6 81.4 80.85 80.73 83.62 81.9 81.4 82.2
03/05/2018 17:31:39 77.27 79.51 82.39 81 80.6 81.4 78.17 80.3 83.62 81.9 81.4 82.2
03/05/2018 17:31:40 76.18 78.37 82.39 81 80.6 81.4 77.42 79.22 83.62 81.9 81.4 82.2
03/05/2018 17:31:41 73.8 77.5 82.39 81 80.6 81.4 75.43 78.51 83.62 81.9 81.4 82.2
03/05/2018 17:31:42 77.93 77.84 82.39 81 80.6 81.4 79.54 79.26 83.62 81.8 81.4 82.2
03/05/2018 17:31:43 75.8 77.66 82.39 81 80.6 81.4 77.42 79.15 83.62 81.8 81.4 82.2
03/05/2018 17:31:44 74.35 77.17 82.39 81 80.6 81.4 76.5 78.65 83.62 81.8 81.4 82.2
03/05/2018 17:31:45 82.42 81.5 82.39 81 80.6 81.4 83.47 82.46 83.62 81.8 81.4 82.2
03/05/2018 17:31:46 79.33 80.6 82.39 81 80.6 81.4 80.32 81.67 83.62 81.8 81.4 82.2
03/05/2018 17:31:47 82.3 82.1 82.39 81 80.6 81.4 83.1 82.94 83.62 81.8 81.4 82.2
03/05/2018 17:31:48 79.03 81.56 82.39 81 80.6 81.4 80.48 82.42 83.62 81.8 81.4 82.2
03/05/2018 17:31:49 80.05 80.94 82.39 81 80.6 81.4 80.69 81.93 83.62 81.8 81.4 82.2
03/05/2018 17:31:50 84.11 84.22 84.22 81 80.6 81.4 85 85 85 81.9 81.4 82.2
03/05/2018 17:31:51 76.41 82.01 84.22 81 80.6 81.4 78.23 82.99 85 81.9 81.4 82.2
03/05/2018 17:31:52 77.2 79.4 84.22 81 80.6 81.4 78.74 80.69 85 81.8 81.4 82.2
03/05/2018 17:31:53 75.54 78.16 84.22 81 80.6 81.4 77.9 79.71 85 81.8 81.4 82.2
03/05/2018 17:31:54 79.71 79.87 84.22 81 80.6 81.4 80.57 81.15 85 81.8 81.4 82.2
03/05/2018 17:31:55 79.42 79.95 84.22 81 80.6 81.4 80.75 81.11 85 81.8 81.4 82.2
03/05/2018 17:31:56 78.14 79.56 84.22 81 80.6 81.4 79.29 80.78 85 81.8 81.4 82.2
03/05/2018 17:31:57 76.43 78.14 84.22 81 80.6 81.4 78.55 79.45 85 81.8 81.4 82.2
03/05/2018 17:31:58 76.39 77.38 84.22 81 80.5 81.4 77.98 78.94 85 81.8 81.4 82.2
03/05/2018 17:31:59 80.88 80.82 84.22 81 80.5 81.4 81.83 82.02 85 81.8 81.4 82.2
03/05/2018 17:32:00 79.22 80.47 84.22 80.9 80.5 81.4 80.85 81.69 85 81.8 81.3 82.2
03/05/2018 17:32:01 78.79 79.83 84.22 80.9 80.5 81.4 80.6 81.36 85 81.8 81.3 82.2
03/05/2018 17:32:02 77.24 79.19 84.22 80.9 80.5 81.4 78.88 80.76 85 81.8 81.3 82.2
03/05/2018 17:32:03 79.61 79.42 84.22 80.9 80.5 81.4 80.5 80.7 85 81.8 81.3 82.2
03/05/2018 17:32:04 80.73 80.37 84.22 80.9 80.5 81.4 81.89 81.47 85 81.8 81.3 82.2
03/05/2018 17:32:05 76.16 80.37 84.22 80.9 80.5 81.4 78.37 81.47 85 81.8 81.3 82.2
03/05/2018 17:32:06 74.95 78.19 84.22 80.9 80.5 81.4 76.86 79.8 85 81.7 81.3 82.2
03/05/2018 17:32:07 77.73 77.69 84.22 80.9 80.5 81.4 79.59 79.31 85 81.7 81.3 82.2
03/05/2018 17:32:08 78.16 78.33 84.22 80.9 80.5 81.4 78.82 79.66 85 81.7 81.3 82.2
03/05/2018 17:32:09 77.16 78.04 84.22 80.9 80.5 81.4 78.2 78.98 85 81.7 81.3 82.2
03/05/2018 17:32:10 79.68 79.44 84.22 80.8 80.5 81.4 80.6 80.37 85 81.7 81.3 82.2
03/05/2018 17:32:11 78.17 79.35 84.22 80.8 80.5 81.4 79.35 80.21 85 81.7 81.3 82.2
03/05/2018 17:32:12 78.07 78.99 84.22 80.8 80.5 81.4 79.77 80.06 85 81.7 81.3 82.2
03/05/2018 17:32:13 75.96 78.21 84.22 80.8 80.5 81.4 77.49 79.84 85 81.7 81.3 82.2
03/05/2018 17:32:14 79.15 78.6 84.22 80.8 80.5 81.4 81.1 80.32 85 81.7 81.3 82.2
03/05/2018 17:32:15 77.25 78.56 84.22 80.8 80.5 81.4 78.19 80.3 85 81.7 81.3 82.2
03/05/2018 17:32:16 80.26 79.92 84.22 80.8 80.5 81.4 81.28 81.01 85 81.7 81.3 82.2
03/05/2018 17:32:17 79.44 80.4 84.22 80.8 80.5 81.4 80.9 81.36 85 81.6 81.3 82.2
03/05/2018 17:32:18 77.22 79.26 84.22 80.8 80.4 81.4 78.8 80.69 85 81.6 81.3 82.2
03/05/2018 17:32:19 78.77 78.8 84.22 80.7 80.4 81.4 80.24 80.27 85 81.6 81.3 82.2
03/05/2018 17:32:20 79.17 79.86 82.01 80.7 80.4 81.4 80.67 81.25 82.99 81.6 81.3 82.2
03/05/2018 17:32:21 78.15 79.22 80.82 80.7 80.4 81.4 80.25 80.73 82.02 81.6 81.3 82.2
03/05/2018 17:32:22 80.17 80.26 80.82 80.7 80.4 81.4 81.31 81.75 82.02 81.6 81.3 82.2
03/05/2018 17:32:23 81.7 81.67 81.67 80.7 80.4 81.4 82.68 82.71 82.71 81.6 81.3 82.2
03/05/2018 17:32:24 76.15 81.15 81.67 80.7 80.4 81.4 78.25 82.23 82.71 81.6 81.3 82.2
03/05/2018 17:32:25 81.35 81.28 81.67 80.7 80.4 81.4 82.59 82.33 82.71 81.6 81.3 82.2
03/05/2018 17:32:26 77.71 80.18 81.67 80.7 80.4 81.4 79.85 81.67 82.71 81.6 81.2 82.2
03/05/2018 17:32:27 77.64 78.79 81.67 80.7 80.4 81.4 78.76 80.54 82.71 81.6 81.2 82.2
03/05/2018 17:32:28 77.73 78.82 81.67 80.7 80.4 81.4 79.82 80.28 82.71 81.5 81.2 82.2
03/05/2018 17:32:29 80.73 80.67 81.67 80.7 80.4 81.4 81.38 81.82 82.71 81.5 81.2 82.2
03/05/2018 17:32:30 78.8 79.4 81.67 80.6 80.4 81.4 80.32 80.63 82.71 81.5 81.2 82.2
03/05/2018 17:32:31 77.56 79.38 81.67 80.6 80.4 81.4 79.56 80.72 82.71 81.5 81.2 82.2
03/05/2018 17:32:32 77.11 79.19 81.67 80.6 80.4 81.4 78.69 80.6 82.71 81.5 81.2 82.2
03/05/2018 17:32:33 74.9 77.12 81.67 80.6 80.4 81.4 76.05 78.91 82.71 81.5 81.2 82.2
03/05/2018 17:32:34 80.01 78.93 81.67 80.6 80.4 81.4 80.75 79.84 82.71 81.5 81.2 82.2
03/05/2018 17:32:35 82.39 81.46 81.67 80.6 80.4 81.4 82.7 81.94 82.71 81.5 81.2 82.2
03/05/2018 17:32:36 79.98 82.06 82.06 80.6 80.4 81.4 80.9 82.58 82.71 81.5 81.2 82.2
03/05/2018 17:32:37 80.97 81.33 82.06 80.6 80.4 81.4 81.84 82.06 82.71 81.5 81.2 82.2
03/05/2018 17:32:38 79.78 81.25 82.06 80.6 80.4 81.4 80.63 82.11 82.71 81.5 81.2 82.2
03/05/2018 17:32:39 81.33 81.28 82.06 80.6 80.4 81.4 82.71 82.47 82.71 81.5 81.2 82.2
03/05/2018 17:32:40 76.89 81.31 82.06 80.6 80.4 81.4 78.48 82.5 82.71 81.5 81.2 82.2
03/05/2018 17:32:41 80.35 81.04 82.06 80.6 80.4 81.4 81.25 82.07 82.71 81.5 81.2 82.2
03/05/2018 17:32:42 76.99 80.12 82.06 80.6 80.4 81.4 78.81 81.21 82.71 81.5 81.2 82.2
03/05/2018 17:32:43 77.98 78.89 82.06 80.6 80.4 81.4 79.83 80.32 82.71 81.5 81.2 82.2
03/05/2018 17:32:44 77.04 77.86 82.06 80.5 80.4 81.4 79.08 79.78 82.71 81.5 81.2 82.2
03/05/2018 17:32:45 78.58 78.72 82.06 80.5 80.4 81.4 80.66 80.58 82.71 81.5 81.2 82.2
03/05/2018 17:32:46 79.31 79.81 82.06 80.5 80.4 81.4 80.84 81.42 82.71 81.4 81.2 82.2
03/05/2018 17:32:47 77.98 78.92 82.06 80.5 80.4 81.4 79.14 80.65 82.71 81.4 81.2 82.2
03/05/2018 17:32:48 76.48 78.68 82.06 80.5 80.4 81.4 78.62 80.05 82.71 81.4 81.2 82.2
03/05/2018 17:32:49 80.06 79.51 82.06 80.5 80.4 81.4 81.2 80.91 82.71 81.4 81.2 82.2
03/05/2018 17:32:50 78.72 79.56 82.06 80.5 80.4 81.4 80.35 80.94 82.71 81.4 81.2 82.2
03/05/2018 17:32:51 78.55 79.46 82.06 80.5 80.4 81.4 80.49 80.93 82.71 81.4 81.2 82.2
03/05/2018 17:32:52 79.86 80.08 82.06 80.5 80.4 81.4 81.05 81.39 82.71 81.4 81.2 82.2
03/05/2018 17:32:53 78.23 79.85 82.06 80.5 80.4 81.4 79.4 81.26 82.58 81.4 81.2 82.2
03/05/2018 17:32:54 78.02 79.51 82.06 80.4 80.4 81.4 79.31 80.79 82.58 81.4 81.2 82.2
03/05/2018 17:32:55 82.39 81.58 82.06 80.4 80.4 81.4 83.64 82.9 82.9 81.4 81.2 82.2
03/05/2018 17:32:56 76.22 81.47 82.06 80.4 80.4 81.4 77.99 82.66 82.9 81.3 81.2 82.2
03/05/2018 17:32:57 79.57 80.03 82.06 80.4 80.4 81.4 81.06 81.36 82.9 81.3 81.2 82.2
03/05/2018 17:32:58 78.56 79.53 82.06 80.4 80.4 81.4 80.28 81.01 82.9 81.3 81.2 82.2
03/05/2018 17:32:59 78.73 80.24 82.06 80.4 80.4 81.4 79.7 81.53 82.9 81.3 81.2 82.2
03/05/2018 17:33:00 78.89 79.04 82.06 80.4 80.4 81.4 80.59 80.48 82.9 81.3 81.2 82.2
03/05/2018 17:33:01 79.54 80.02 82.06 80.4 80.4 81.4 80.94 81.44 82.9 81.3 81.2 82.2
03/05/2018 17:33:02 79.66 79.77 82.06 80.3 80.4 81.4 81.05 81.27 82.9 81.3 81.2 82.2
03/05/2018 17:33:03 81.26 81.55 82.06 80.3 80.4 81.4 82.22 82.61 82.9 81.3 81.2 82.2
03/05/2018 17:33:04 82.21 82.73 82.73 80.3 80.4 81.4 83.33 83.79 83.79 81.3 81.2 82.2
03/05/2018 17:33:05 79.3 81.83 82.73 80.3 80.4 81.4 80.91 82.9 83.79 81.3 81.2 82.2
03/05/2018 17:33:06 79.47 80.77 82.73 80.3 80.4 81.4 79.96 82.1 83.79 81.3 81.3 82.2
03/05/2018 17:33:07 80.3 80.53 82.73 80.3 80.4 81.4 81.62 81.57 83.79 81.3 81.3 82.2
03/05/2018 17:33:08 78.18 80.25 82.73 80.3 80.4 81.4 79.78 81.37 83.79 81.3 81.2 82.2
03/05/2018 17:33:09 78.38 80.17 82.73 80.3 80.4 81.4 79.49 81.22 83.79 81.3 81.2 82.2
03/05/2018 17:33:10 78.24 78.64 82.73 80.3 80.4 81.4 79.57 80.03 83.79 81.2 81.2 82.2
03/05/2018 17:33:11 79.76 80.02 82.73 80.3 80.4 81.4 80.84 81.22 83.79 81.2 81.2 82.2
03/05/2018 17:33:12 77.11 79.48 82.73 80.3 80.4 81.4 78.39 80.64 83.79 81.2 81.2 82.2
03/05/2018 17:33:13 75.8 78.02 82.73 80.2 80.4 81.4 77.07 79.15 83.79 81.2 81.2 82.2
03/05/2018 17:33:14 77.74 78.21 82.73 80.2 80.4 81.4 78.43 79.02 83.79 81.2 81.2 82.2
03/05/2018 17:33:15 80.19 79.66 82.73 80.2 80.4 81.4 80.73 80.28 83.79 81.2 81.2 82.2
03/05/2018 17:33:16 78.63 79.9 82.73 80.2 80.4 81.4 79.58 80.51 83.79 81.2 81.2 82.2
03/05/2018 17:33:17 80.31 79.98 82.73 80.2 80.4 81.4 81.46 80.98 83.79 81.2 81.2 82.2
03/05/2018 17:33:18 79.05 80.25 82.73 80.2 80.4 81.4 79.96 81.18 83.79 81.2 81.2 82.2
03/05/2018 17:33:19 76.09 80.03 82.73 80.2 80.4 81.4 78.14 80.99 83.79 81.2 81.2 82.2
03/05/2018 17:33:20 76.84 77.75 82.73 80.2 80.4 81.4 78.22 79.47 83.79 81.2 81.2 82.2
03/05/2018 17:33:21 76.08 77.6 82.73 80.2 80.4 81.4 78.42 79.13 83.79 81.2 81.2 82.2
03/05/2018 17:33:22 78.06 77.97 82.73 80.2 80.4 81.4 79.28 79.41 83.79 81.1 81.2 82.2
03/05/2018 17:33:23 78.97 79.12 82.73 80.2 80.4 81.4 81.07 80.95 83.79 81.1 81.2 82.2
03/05/2018 17:33:24 80.52 80.5 82.73 80.2 80.4 81.4 81.28 81.89 83.79 81.1 81.2 82.2
03/05/2018 17:33:25 80.45 80.86 82.73 80.2 80.4 81.4 80.69 81.67 83.79 81.1 81.2 82.2
03/05/2018 17:33:26 77.4 79.6 82.73 80.2 80.4 81.4 78.11 80.03 83.79 81.1 81.2 82.2
03/05/2018 17:33:27 73.4 78.23 82.73 80.1 80.4 81.4 75.85 78.99 83.79 81.1 81.2 82.2
03/05/2018 17:33:28 80.32 79.4 82.73 80.1 80.4 81.4 81.1 80.18 83.79 81.1 81.2 82.2
03/05/2018 17:33:29 82.17 82.18 82.73 80.1 80.4 81.4 82.55 82.73 83.79 81.1 81.2 82.2
03/05/2018 17:33:30 80.35 81.46 82.73 80.1 80.4 81.4 81.08 81.96 83.79 81.1 81.2 82.2
03/05/2018 17:33:31 79.94 80.84 82.73 80.1 80.4 81.4 81.4 81.86 83.79 81.1 81.2 82.2
03/05/2018 17:33:32 74.09 80.1 82.73 80.1 80.4 81.4 77.23 81.35 83.79 81.1 81.2 82.2
03/05/2018 17:33:33 79.32 79.57 82.73 80.1 80.4 81.4 79.6 80.29 83.79 81.1 81.2 82.2
03/05/2018 17:33:34 78.09 78.79 82.18 80.1 80.4 81.4 78.16 79.26 82.9 81.1 81.2 82.2
03/05/2018 17:33:35 78.35 78.81 82.18 80.1 80.4 81.4 80.19 79.8 82.73 81.1 81.2 82.2
03/05/2018 17:33:36 78.65 79.3 82.18 80.1 80.4 81.4 79.64 80.4 82.73 81.1 81.2 82.2
03/05/2018 17:33:37 79.56 80.09 82.18 80.1 80.4 81.4 80.61 81.04 82.73 81.1 81.2 82.2
03/05/2018 17:33:38 80.03 80.42 82.18 80.1 80.4 81.4 80.79 81.18 82.73 81 81.2 82.2
03/05/2018 17:33:39 78.49 79.56 82.18 80.1 80.4 81.4 79.43 80.69 82.73 81 81.2 82.2
03/05/2018 17:33:40 81.07 80.5 82.18 80.1 80.4 81.4 82.44 81.5 82.73 81 81.2 82.2
03/05/2018 17:33:41 76.73 80.25 82.18 80 80.4 81.4 78.61 81.56 82.73 81 81.2 82.2
03/05/2018 17:33:42 80.32 80.12 82.18 80 80.4 81.4 81.83 81.57 82.73 81 81.2 82.2
03/05/2018 17:33:43 77.38 80.12 82.18 80 80.3 81.4 80.21 81.58 82.73 81 81.2 82.2
03/05/2018 17:33:44 86.35 84.93 84.93 80.1 80.4 81.4 87.02 85.79 85.79 81.1 81.2 82.2
03/05/2018 17:33:45 78.82 84.17 84.93 80.1 80.4 81.4 81.03 85.07 85.79 81.1 81.2 82.2
03/05/2018 17:33:46 82.72 82.99 84.93 80.1 80.4 81.4 83.75 84.05 85.79 81.1 81.2 82.2
03/05/2018 17:33:47 82.65 84.08 84.93 80.1 80.4 81.4 83.54 84.85 85.79 81.1 81.2 82.2
03/05/2018 17:33:48 75.59 82.83 84.93 80.1 80.4 81.4 77.68 83.81 85.79 81.1 81.2 82.2
03/05/2018 17:33:49 82.31 82.61 84.93 80.1 80.4 81.4 82.7 83.26 85.79 81.1 81.2 82.2
03/05/2018 17:33:50 80.53 81.84 84.93 80.1 80.4 81.4 82.28 82.84 85.79 81.1 81.2 82.2
03/05/2018 17:33:51 79.44 81.05 84.93 80.1 80.4 81.4 80.56 82.23 85.79 81.1 81.2 82.2
03/05/2018 17:33:52 77.02 79.63 84.93 80.1 80.4 81.4 78.73 80.79 85.79 81.1 81.2 82.2
03/05/2018 17:33:53 78.13 79.4 84.93 80 80.4 81.4 79.95 80.73 85.79 81.1 81.2 82.2
03/05/2018 17:33:54 79.09 79.83 84.93 80 80.4 81.4 80.74 81.08 85.79 81.1 81.2 82.2
03/05/2018 17:33:55 74.41 78.35 84.93 80 80.3 81.4 76.7 80.2 85.79 81.1 81.2 82.2
03/05/2018 17:33:56 79.73 79.83 84.93 80 80.3 81.4 81.71 81.33 85.79 81.1 81.2 82.2
03/05/2018 17:33:57 78.12 78.35 84.93 80 80.3 81.4 80.21 80.42 85.79 81.1 81.2 82.2
03/05/2018 17:33:58 78.19 78.56 84.93 80 80.3 81.4 79.88 80.38 85.79 81 81.2 82.2
03/05/2018 17:33:59 80.87 80.31 84.93 80 80.3 81.4 81.85 81.5 85.79 81.1 81.2 82.2
03/05/2018 17:34:00 82.1 82.19 84.93 80 80.3 81.4 83.43 83.08 85.79 81.1 81.2 82.2
03/05/2018 17:34:01 72.35 80.92 84.93 80 80.3 81.4 74.52 82.36 85.79 81.1 81.2 82.2
03/05/2018 17:34:02 86.41 85.76 85.76 80 80.3 81.4 86.89 86.27 86.27 81.1 81.2 82.2
03/05/2018 17:34:03 83.32 86.28 86.28 80 80.3 81.4 84.39 86.78 86.78 81.1 81.2 82.2
03/05/2018 17:34:04 80.15 84.72 86.28 80 80.3 81.5 81.3 85.48 86.78 81.1 81.2 82.2
03/05/2018 17:34:05 83.75 83.35 86.28 80 80.3 81.5 84.39 84.14 86.78 81.1 81.2 82.2
03/05/2018 17:34:06 77.06 83.4 86.28 80 80.3 81.5 78.77 84.22 86.78 81.1 81.2 82.2
03/05/2018 17:34:07 86.44 85.66 86.28 80.1 80.4 81.5 87 86.25 86.78 81.1 81.2 82.2
03/05/2018 17:34:08 81.25 85.56 86.28 80.1 80.4 81.5 82.42 86.15 86.78 81.1 81.2 82.2
03/05/2018 17:34:09 82.04 84.64 86.28 80.1 80.4 81.5 83.42 85.44 86.78 81.1 81.2 82.2
03/05/2018 17:34:10 80.3 82.87 86.28 80.1 80.4 81.5 81.84 83.87 86.78 81.1 81.2 82.2
03/05/2018 17:34:11 78.7 81.07 86.28 80 80.4 81.5 80.27 82.52 86.78 81.1 81.2 82.2
03/05/2018 17:34:12 84.38 84.36 86.28 80.1 80.4 81.5 84.36 84.56 86.78 81.1 81.2 82.2
03/05/2018 17:34:13 84.44 85.16 86.28 80.1 80.4 81.5 85.45 85.88 86.78 81.1 81.2 82.2
03/05/2018 17:34:14 76.81 84.88 86.28 80.1 80.4 81.5 78.55 85.6 86.78 81.1 81.2 82.2
03/05/2018 17:34:15 85.97 84.89 86.28 80.1 80.4 81.5 86.69 85.7 86.78 81.2 81.2 82.2
03/05/2018 17:34:16 75 84.7 86.28 80.1 80.4 81.5 76.84 85.51 86.78 81.1 81.2 82.2
03/05/2018 17:34:17 81.11 81.78 86.28 80.1 80.4 81.5 81.74 82.41 86.78 81.1 81.2 82.2
03/05/2018 17:34:18 83.5 83.83 86.28 80.1 80.4 81.5 84.58 84.68 86.78 81.1 81.2 82.2
03/05/2018 17:34:19 81.66 83.26 86.28 80.1 80.4 81.5 83.38 84.32 86.78 81.1 81.3 82.2
03/05/2018 17:34:20 78.95 82.13 86.28 80.1 80.4 81.5 80.84 83.37 86.78 81.1 81.3 82.2
03/05/2018 17:34:21 85.65 85.1 86.28 80.1 80.4 81.5 86.01 85.76 86.78 81.2 81.3 82.2
03/05/2018 17:34:22 81.57 84.5 86.28 80.1 80.4 81.5 81.96 85.07 86.78 81.2 81.3 82.2
03/05/2018 17:34:23 83.9 84.14 86.28 80.1 80.4 81.5 84.79 84.88 86.78 81.2 81.3 82.2
03/05/2018 17:34:24 74.16 84.14 86.28 80.1 80.4 81.5 76.25 84.88 86.78 81.2 81.3 82.2
03/05/2018 17:34:25 85.95 85.01 86.28 80.1 80.4 81.5 86.62 85.7 86.78 81.2 81.3 82.2
03/05/2018 17:34:26 85.68 86.46 86.46 80.1 80.4 81.5 86.16 86.98 86.98 81.2 81.3 82.2
03/05/2018 17:34:27 80.4 85.4 86.46 80.1 80.4 81.5 80.48 85.89 86.98 81.2 81.3 82.2
03/05/2018 17:34:28 82.32 83.02 86.46 80.1 80.4 81.5 83.36 83.79 86.98 81.2 81.3 82.2
03/05/2018 17:34:29 79.14 83 86.46 80.1 80.4 81.5 80.72 83.76 86.98 81.2 81.3 82.2
03/05/2018 17:34:30 88.57 88.06 88.06 80.2 80.4 81.5 89.12 88.66 88.66 81.3 81.3 82.2
03/05/2018 17:34:31 85.17 87.27 88.06 80.2 80.4 81.5 85.69 87.86 88.66 81.3 81.3 82.2
03/05/2018 17:34:32 84.07 86.1 88.06 80.2 80.5 81.5 84.41 86.66 88.66 81.3 81.3 82.2
03/05/2018 17:34:33 83.6 85.27 88.06 80.2 80.5 81.5 84.71 85.73 88.66 81.3 81.3 82.2
03/05/2018 17:34:34 79.21 84.85 88.06 80.2 80.5 81.5 80.14 85.65 88.66 81.3 81.3 82.2
03/05/2018 17:34:35 85.9 85.57 88.06 80.2 80.5 81.5 86.56 86.22 88.66 81.3 81.3 82.2
03/05/2018 17:34:36 83.65 84.92 88.06 80.3 80.5 81.5 84.33 85.61 88.66 81.3 81.3 82.2
03/05/2018 17:34:37 80.6 83.91 88.06 80.3 80.5 81.5 81.2 84.6 88.66 81.3 81.3 82.2
03/05/2018 17:34:38 82.85 83.63 88.06 80.3 80.5 81.5 83.66 84.32 88.66 81.3 81.3 82.2
03/05/2018 17:34:39 82.03 82.42 88.06 80.3 80.5 81.5 83.1 83.27 88.66 81.3 81.3 82.2
03/05/2018 17:34:40 79.97 82.56 88.06 80.2 80.5 81.5 80.99 83.42 88.66 81.3 81.3 82.2
03/05/2018 17:34:41 86.59 85.32 88.06 80.3 80.5 81.5 87.09 85.9 88.66 81.3 81.3 82.2
03/05/2018 17:34:42 81.44 85.41 88.06 80.3 80.5 81.5 81.97 85.99 88.66 81.3 81.3 82.2
03/05/2018 17:34:43 79.39 83.21 88.06 80.3 80.5 81.5 79.88 83.77 88.66 81.3 81.3 82.2
03/05/2018 17:34:44 81.13 81.69 88.06 80.3 80.5 81.5 81.81 82.32 88.66 81.3 81.3 82.2
03/05/2018 17:34:45 78.82 81.41 88.06 80.3 80.5 81.5 79.91 82.01 88.66 81.3 81.3 82.2
03/05/2018 17:34:46 85.68 84.91 88.06 80.3 80.5 81.5 85.98 85.32 88.66 81.3 81.4 82.2
03/05/2018 17:34:47 80.7 84.86 88.06 80.3 80.5 81.5 81.22 85.26 88.66 81.3 81.3 82.2
03/05/2018 17:34:48 85.5 85.06 88.06 80.3 80.5 81.5 85.77 85.5 88.66 81.3 81.4 82.2
03/05/2018 17:34:49 80.12 84.07 88.06 80.3 80.5 81.5 80.54 84.33 88.66 81.3 81.4 82.2
03/05/2018 17:34:50 77.62 82.28 88.06 80.3 80.5 81.5 78.79 82.56 88.66 81.3 81.3 82.2
03/05/2018 17:34:51 86.39 85.49 88.06 80.3 80.5 81.5 86.87 85.96 88.66 81.4 81.4 82.2
03/05/2018 17:34:52 82.81 84.15 88.06 80.4 80.5 81.5 83.25 84.68 88.66 81.4 81.4 82.2
03/05/2018 17:34:53 86.83 86.64 88.06 80.4 80.5 81.5 87.03 87.01 88.66 81.4 81.4 82.2
03/05/2018 17:34:54 79.46 85.2 88.06 80.4 80.5 81.5 80.03 85.4 88.66 81.4 81.4 82.2
03/05/2018 17:34:55 78.39 82.61 88.06 80.4 80.5 81.5 79.53 82.9 88.66 81.4 81.4 82.2
03/05/2018 17:34:56 87.69 86.5 88.06 80.5 80.5 81.5 88.05 86.9 88.66 81.5 81.4 82.2
03/05/2018 17:34:57 81.92 86.48 88.06 80.5 80.5 81.5 82.34 86.88 88.66 81.5 81.4 82.2
03/05/2018 17:34:58 84.35 84.74 88.06 80.5 80.5 81.5 84.5 85.13 88.66 81.5 81.4 82.2
03/05/2018 17:34:59 79.55 84.15 88.06 80.5 80.5 81.5 80.2 84.36 88.66 81.5 81.4 82.2
03/05/2018 17:35:00 78.41 82.08 87.27 80.5 80.5 81.5 79.57 82.4 87.86 81.5 81.4 82.2
03/05/2018 17:35:01 86.03 85.14 86.64 80.5 80.5 81.5 86.5 85.57 87.01 81.5 81.4 82.2
03/05/2018 17:35:02 80.86 83.88 86.64 80.5 80.5 81.5 81.5 84.33 87.01 81.5 81.4 82.2
03/05/2018 17:35:03 86.59 86.68 86.68 80.6 80.5 81.5 87.18 87.25 87.25 81.6 81.4 82.2
03/05/2018 17:35:04 82.17 84.73 86.68 80.6 80.5 81.5 82.94 85.31 87.25 81.6 81.4 82.2
03/05/2018 17:35:05 81.72 83.71 86.68 80.6 80.5 81.5 82.49 84.43 87.25 81.6 81.4 82.2
03/05/2018 17:35:06 75.83 82.37 86.68 80.6 80.5 81.5 77.99 83 87.25 81.5 81.4 82.2
03/05/2018 17:35:07 83.61 83.73 86.68 80.6 80.5 81.5 84.18 84.31 87.25 81.6 81.4 82.2
03/05/2018 17:35:08 82.57 83.43 86.68 80.6 80.6 81.5 83.32 84.19 87.25 81.6 81.4 82.2
03/05/2018 17:35:09 83.05 83.15 86.68 80.6 80.6 81.5 83.71 83.85 87.25 81.6 81.4 82.2
03/05/2018 17:35:10 78.05 82.34 86.68 80.6 80.6 81.5 79.83 83.17 87.25 81.6 81.4 82.2
03/05/2018 17:35:11 80.69 80.91 86.68 80.6 80.6 81.5 81.6 82 87.25 81.6 81.4 82.2
03/05/2018 17:35:12 82.38 83.03 86.68 80.6 80.6 81.5 82.49 83.19 87.25 81.6 81.4 82.2
03/05/2018 17:35:13 79.37 81.11 86.68 80.6 80.6 81.5 79.87 81.68 87.25 81.6 81.4 82.2
03/05/2018 17:35:14 81.09 81.01 86.68 80.6 80.6 81.5 82.23 81.92 87.25 81.6 81.4 82.2
03/05/2018 17:35:15 80.33 81.64 86.68 80.6 80.6 81.5 81.31 82.7 87.25 81.6 81.4 82.2
03/05/2018 17:35:16 79.25 80.39 86.68 80.6 80.6 81.5 80.45 81.33 87.25 81.6 81.4 82.2
03/05/2018 17:35:17 79.85 81.27 86.68 80.6 80.5 81.5 80.86 82.02 87.25 81.6 81.4 82.2
03/05/2018 17:35:18 78.67 79.9 86.68 80.6 80.5 81.5 79.47 81.01 87.25 81.6 81.4 82.2
03/05/2018 17:35:19 81.73 81.67 86.68 80.6 80.5 81.5 82.51 82.28 87.25 81.6 81.4 82.2
03/05/2018 17:35:20 84.84 84.85 86.68 80.6 80.6 81.5 85.36 85.36 87.25 81.6 81.4 82.2
03/05/2018 17:35:21 80.59 84.83 86.68 80.6 80.6 81.5 81.04 85.35 87.25 81.6 81.4 82.2
03/05/2018 17:35:22 79.5 82.53 86.68 80.6 80.5 81.5 80.8 83.01 87.25 81.6 81.4 82.2
03/05/2018 17:35:23 81.99 82.99 86.68 80.6 80.6 81.5 82.72 83.68 87.25 81.6 81.4 82.2
03/05/2018 17:35:24 84.68 84.36 86.68 80.7 80.6 81.5 84.99 84.75 87.25 81.6 81.4 82.2
03/05/2018 17:35:25 85.4 85.12 86.68 80.7 80.6 81.5 85.87 85.54 87.25 81.6 81.4 82.2
03/05/2018 17:35:26 81.25 85.08 86.68 80.7 80.6 81.5 81.24 85.51 87.25 81.6 81.4 82.2
03/05/2018 17:35:27 80.6 82.98 86.68 80.7 80.6 81.5 81.91 83.21 87.25 81.6 81.4 82.2
03/05/2018 17:35:28 80.13 82.52 86.68 80.7 80.6 81.5 80.98 83.3 87.25 81.6 81.4 82.2
03/05/2018 17:35:29 85.16 84.74 86.68 80.7 80.6 81.5 85.87 85.47 87.25 81.6 81.4 82.2
03/05/2018 17:35:30 86.05 86.4 86.68 80.7 80.6 81.5 86.46 87.02 87.25 81.7 81.4 82.2
03/05/2018 17:35:31 81.62 85.32 86.68 80.7 80.6 81.5 81.75 85.82 87.25 81.7 81.4 82.2
03/05/2018 17:35:32 81.7 83.91 86.68 80.8 80.6 81.5 82.74 84.4 87.25 81.7 81.4 82.2
03/05/2018 17:35:33 83.9 84.46 86.4 80.8 80.6 81.5 84.77 85.22 87.02 81.7 81.4 82.2
03/05/2018 17:35:34 83.6 83.87 86.4 80.8 80.6 81.5 84.17 84.55 87.02 81.7 81.4 82.2
03/05/2018 17:35:35 84.68 84.52 86.4 80.8 80.6 81.5 85.32 85.17 87.02 81.7 81.4 82.2
03/05/2018 17:35:36 79.99 84.53 86.4 80.8 80.6 81.5 80.44 85.18 87.02 81.7 81.4 82.2
03/05/2018 17:35:37 82.6 83.31 86.4 80.8 80.6 81.5 83.62 84.01 87.02 81.8 81.4 82.2
03/05/2018 17:35:38 79.64 82.33 86.4 80.8 80.6 81.5 80.45 83.19 87.02 81.8 81.4 82.2
03/05/2018 17:35:39 82.9 82.91 86.4 80.8 80.6 81.5 83.67 83.66 87.02 81.8 81.4 82.2
03/05/2018 17:35:40 85.61 85.13 86.4 80.9 80.6 81.5 86.01 85.61 87.02 81.8 81.4 82.2
03/05/2018 17:35:41 84.97 85.96 86.4 80.9 80.6 81.5 85.44 86.43 87.02 81.8 81.4 82.2
03/05/2018 17:35:42 80.35 84.73 86.4 80.9 80.6 81.5 81.04 85.2 87.02 81.8 81.4 82.2
03/05/2018 17:35:43 80.9 82.71 86.4 80.9 80.6 81.5 81.04 83.18 87.02 81.8 81.4 82.2
03/05/2018 17:35:44 81.63 82.59 86.4 80.9 80.6 81.5 82.27 83.12 87.02 81.8 81.4 82.2
03/05/2018 17:35:45 82.09 82.26 86.4 80.9 80.6 81.5 82.46 82.65 87.02 81.8 81.4 82.2
03/05/2018 17:35:46 84.77 85 86.4 80.9 80.6 81.5 85.26 85.42 87.02 81.8 81.5 82.2
03/05/2018 17:35:47 84.69 85 86.4 81 80.6 81.5 85.2 85.49 87.02 81.9 81.5 82.2
03/05/2018 17:35:48 80.57 84.29 86.4 81 80.6 81.5 80.66 84.75 87.02 81.9 81.4 82.2
03/05/2018 17:35:49 79.64 82.21 86.4 81 80.6 81.5 80.17 82.53 87.02 81.9 81.4 82.2
03/05/2018 17:35:50 86.08 85.14 86.4 81 80.6 81.5 86.48 85.54 87.02 81.9 81.5 82.2
03/05/2018 17:35:51 81.06 85.03 86.4 81 80.6 81.5 81.66 85.42 87.02 81.9 81.5 82.2
03/05/2018 17:35:52 86.69 86.54 86.54 81.1 80.6 81.5 87.05 86.9 87.02 81.9 81.5 82.2
03/05/2018 17:35:53 81.72 85.54 86.54 81.1 80.6 81.5 81.74 85.79 87.02 81.9 81.5 82.2
03/05/2018 17:35:54 79.8 83.32 86.54 81.1 80.6 81.5 80.33 83.57 87.02 81.9 81.5 82.2
03/05/2018 17:35:55 83.87 83.73 86.54 81.1 80.6 81.5 84.13 84.03 87.02 82 81.5 82.2
03/05/2018 17:35:56 86.62 86.44 86.54 81.1 80.7 81.5 87.04 86.86 87.02 82 81.5 82.2
03/05/2018 17:35:57 84.05 84.96 86.54 81.1 80.7 81.5 84.41 85.36 87.02 82 81.5 82.2
03/05/2018 17:35:58 78.28 84.7 86.54 81.1 80.7 81.5 78.91 85.04 87.02 82 81.5 82.2
03/05/2018 17:35:59 81.08 82.24 86.54 81.2 80.7 81.5 81.54 82.6 87.02 82 81.5 82.2
03/05/2018 17:36:00 84.17 83.81 86.54 81.2 80.7 81.5 84.34 84.05 86.9 82 81.5 82.2
03/05/2018 17:36:01 80.4 83.32 86.54 81.2 80.7 81.5 81.2 83.67 86.9 82 81.5 82.2
03/05/2018 17:36:02 81.49 81.78 86.54 81.2 80.7 81.5 81.7 82.17 86.9 82 81.5 82.2
03/05/2018 17:36:03 83.37 83.12 86.54 81.2 80.7 81.5 83.61 83.37 86.9 82.1 81.5 82.2
03/05/2018 17:36:04 83.89 84.6 86.54 81.2 80.7 81.5 84.31 84.86 86.9 82.1 81.5 82.2
03/05/2018 17:36:05 84.11 84.26 86.54 81.2 80.7 81.5 84.38 84.57 86.9 82.1 81.5 82.2
03/05/2018 17:36:06 88.48 88.22 88.22 81.3 80.7 81.5 88.83 88.59 88.59 82.2 81.5 82.2
03/05/2018 17:36:07 85.47 86.44 88.22 81.3 80.7 81.5 85.77 86.82 88.59 82.2 81.6 82.2
03/05/2018 17:36:08 80.4 85.97 88.22 81.3 80.7 81.5 80.78 86.27 88.59 82.2 81.6 82.2
03/05/2018 17:36:09 82.19 83.43 88.22 81.4 80.7 81.5 82.59 83.75 88.59 82.2 81.6 82.2
03/05/2018 17:36:10 85.8 85.49 88.22 81.4 80.8 81.5 86.04 85.76 88.59 82.2 81.6 82.2
03/05/2018 17:36:11 80.25 84.62 88.22 81.4 80.8 81.5 81.03 84.94 88.59 82.2 81.6 82.2
03/05/2018 17:36:12 79.1 82.31 88.22 81.4 80.8 81.5 79.97 82.85 88.59 82.2 81.6 82.2
03/05/2018 17:36:13 84.08 83.05 88.22 81.4 80.8 81.5 84.34 83.43 88.59 82.2 81.6 82.2
03/05/2018 17:36:14 79.9 83.07 88.22 81.4 80.8 81.5 80.53 83.34 88.59 82.2 81.6 82.2
03/05/2018 17:36:15 86.22 85.8 88.22 81.4 80.8 81.5 86.58 86.19 88.59 82.3 81.6 82.2
03/05/2018 17:36:16 86.04 87.38 88.22 81.5 80.8 81.5 86.41 87.77 88.59 82.3 81.6 82.2
03/05/2018 17:36:17 83.02 85.19 88.22 81.5 80.8 81.5 83.32 85.58 88.59 82.3 81.6 82.2
03/05/2018 17:36:18 83.61 84.38 88.22 81.5 80.8 81.5 84.07 84.74 88.59 82.3 81.6 82.2
03/05/2018 17:36:19 82.37 83.56 88.22 81.5 80.8 81.5 82.88 83.96 88.59 82.3 81.6 82.2
03/05/2018 17:36:20 84.93 84.96 88.22 81.5 80.8 81.5 85.43 85.38 88.59 82.3 81.6 82.2
03/05/2018 17:36:21 78.03 84.02 88.22 81.5 80.8 81.5 78.8 84.55 88.59 82.3 81.6 82.2
03/05/2018 17:36:22 84.33 84.16 88.22 81.6 80.8 81.5 85.64 85.28 88.59 82.4 81.6 82.2
03/05/2018 17:36:23 83.12 83.77 88.22 81.6 80.8 81.5 83.57 84.83 88.59 82.4 81.6 82.2
03/05/2018 17:36:24 75.28 83.84 88.22 81.6 80.8 81.5 78.53 84.51 88.59 82.4 81.6 82.2
03/05/2018 17:36:25 77.5 80.31 88.22 81.6 80.8 81.5 78.11 81.6 88.59 82.4 81.6 82.2
03/05/2018 17:36:26 86.44 85.11 88.22 81.6 80.8 81.5 86.38 85.15 88.59 82.4 81.6 82.2
03/05/2018 17:36:27 85.39 85.77 88.22 81.6 80.9 81.5 85.92 86.14 88.59 82.4 81.6 82.2
03/05/2018 17:36:28 84.19 85.52 88.22 81.6 80.9 81.5 84.93 86.07 88.59 82.4 81.7 82.2
03/05/2018 17:36:29 86.08 86.04 88.22 81.7 80.9 81.5 86.77 86.52 88.59 82.5 81.7 82.2
03/05/2018 17:36:30 81.24 85.53 88.22 81.7 80.9 81.5 82.48 86.23 88.59 82.5 81.7 82.2
03/05/2018 17:36:31 78.27 83.23 88.22 81.7 80.9 81.5 79.5 84.19 88.59 82.5 81.7 82.2
03/05/2018 17:36:32 87.26 86.71 88.22 81.7 80.9 81.5 87.78 87.22 88.59 82.5 81.7 82.2
03/05/2018 17:36:33 81.32 86.01 88.22 81.7 80.9 81.5 81.88 86.49 88.59 82.5 81.7 82.2
03/05/2018 17:36:34 78.26 83.81 88.22 81.7 80.9 81.5 80.28 84.31 88.59 82.5 81.7 82.2
03/05/2018 17:36:35 85.33 85.53 88.22 81.8 80.9 81.5 85.8 86.05 88.59 82.5 81.7 82.2
03/05/2018 17:36:36 89.5 89.28 89.28 81.8 80.9 81.5 89.91 89.71 89.71 82.6 81.7 82.2
03/05/2018 17:36:37 87.85 88.32 89.28 81.9 81 81.5 88.03 88.54 89.71 82.6 81.7 82.2
03/05/2018 17:36:38 79.87 88.28 89.28 81.9 81 81.5 81.88 88.49 89.71 82.7 81.7 82.2
03/05/2018 17:36:39 80.26 84.87 89.28 81.9 81 81.5 81.78 85.48 89.71 82.7 81.8 82.2
03/05/2018 17:36:40 87.47 87.16 89.28 81.9 81 81.5 88.14 87.83 89.71 82.7 81.8 82.2
03/05/2018 17:36:41 83.27 85.78 89.28 82 81 81.5 83.62 86.5 89.71 82.7 81.8 82.2
03/05/2018 17:36:42 83.52 84.99 89.28 82 81 81.5 84.33 85.67 89.71 82.7 81.8 82.2
03/05/2018 17:36:43 77.45 83.47 89.28 82 81 81.5 78.94 84.17 89.71 82.7 81.8 82.2
03/05/2018 17:36:44 86.75 85.19 89.28 82 81 81.5 87.46 85.94 89.71 82.8 81.8 82.3
03/05/2018 17:36:45 80.16 85.17 89.28 82 81 81.5 81.34 85.92 89.71 82.8 81.8 82.2
03/05/2018 17:36:46 84.91 84.66 89.28 82 81 81.5 85.56 85.33 89.71 82.8 81.8 82.2
03/05/2018 17:36:47 79.03 84.46 89.28 82 81 81.5 79.93 85.21 89.71 82.8 81.8 82.2
03/05/2018 17:36:48 81.79 81.98 89.28 82 81 81.5 82.78 82.84 89.71 82.8 81.8 82.2
03/05/2018 17:36:49 88.65 88.12 89.28 82.1 81.1 81.5 89.13 88.6 89.71 82.8 81.8 82.3
03/05/2018 17:36:50 86.85 88.5 89.28 82.1 81.1 81.5 87.28 88.93 89.71 82.9 81.8 82.3
03/05/2018 17:36:51 80.63 87.12 89.28 82.1 81.1 81.5 81.2 87.59 89.71 82.9 81.8 82.3
03/05/2018 17:36:52 80.24 84.19 89.28 82.1 81.1 81.5 80.67 84.73 89.71 82.9 81.8 82.3
03/05/2018 17:36:53 82.01 82.88 89.28 82.1 81.1 81.5 82.52 83.44 89.71 82.9 81.8 82.3
03/05/2018 17:36:54 80.88 81.97 89.28 82.1 81.1 81.5 81.27 82.47 89.71 82.9 81.8 82.2
03/05/2018 17:36:55 85.14 84.9 89.28 82.1 81.1 81.5 85.6 85.31 89.71 82.9 81.9 82.3
03/05/2018 17:36:56 83.78 84.34 89.28 82.2 81.1 81.5 84.33 84.84 89.71 82.9 81.9 82.3
03/05/2018 17:36:57 81.21 84.23 89.28 82.2 81.1 81.5 81.33 84.76 89.71 82.9 81.9 82.3
03/05/2018 17:36:58 80.19 82.46 89.28 82.2 81.1 81.5 80.7 82.84 89.71 82.9 81.9 82.3
03/05/2018 17:36:59 87.2 86.56 89.28 82.2 81.1 81.5 87.49 86.88 89.71 82.9 81.9 82.3
03/05/2018 17:37:00 83.36 86.55 89.28 82.2 81.1 81.5 83.8 86.84 89.71 83 81.9 82.3
03/05/2018 17:37:01 86.24 86.54 89.28 82.3 81.1 81.5 86.63 86.9 89.71 83 81.9 82.3
03/05/2018 17:37:02 82.16 86.04 89.28 82.3 81.1 81.5 82.19 86.43 89.71 83 81.9 82.3
03/05/2018 17:37:03 80.92 83.88 89.28 82.3 81.1 81.5 81.24 84.17 89.71 83 81.9 82.3
03/05/2018 17:37:04 81.6 82.34 89.28 82.3 81.1 81.5 82 82.65 89.71 83 81.9 82.3
03/05/2018 17:37:05 88.13 87.07 89.28 82.3 81.2 81.5 88.48 87.46 89.71 83 81.9 82.3
03/05/2018 17:37:06 82.12 86.45 88.5 82.3 81.2 81.5 82.65 86.78 88.93 83 81.9 82.3
03/05/2018 17:37:07 83.66 85.29 88.5 82.3 81.2 81.5 83.83 85.63 88.93 83.1 81.9 82.3
03/05/2018 17:37:08 81.75 83.55 88.5 82.4 81.2 81.5 82.04 83.83 88.93 83.1 81.9 82.3
03/05/2018 17:37:09 83.97 83.83 88.5 82.4 81.2 81.5 84.12 84.02 88.93 83.1 81.9 82.3
03/05/2018 17:37:10 81.64 84.01 88.5 82.4 81.2 81.5 82.21 84.18 88.93 83.1 81.9 82.3
03/05/2018 17:37:11 81.48 82.48 88.5 82.4 81.2 81.5 82.16 82.93 88.93 83.1 81.9 82.3
03/05/2018 17:37:12 83.33 82.94 88.5 82.4 81.2 81.5 83.45 83.22 88.93 83.1 81.9 82.3
03/05/2018 17:37:13 84.68 84.76 88.5 82.4 81.2 81.5 84.99 85.01 88.93 83.1 81.9 82.3
03/05/2018 17:37:14 81.94 83.78 88.5 82.4 81.2 81.5 82.23 84.09 88.93 83.1 81.9 82.3
03/05/2018 17:37:15 88.41 87.78 88.5 82.5 81.2 81.5 88.77 88.17 88.93 83.2 82 82.3
03/05/2018 17:37:16 85.14 86.56 88.5 82.5 81.2 81.5 85.5 86.89 88.93 83.2 82 82.3
03/05/2018 17:37:17 82.23 86.23 88.5 82.5 81.2 81.5 82.43 86.57 88.93 83.2 82 82.3
03/05/2018 17:37:18 81.74 83.83 88.5 82.5 81.2 81.5 82.08 84.17 88.93 83.2 82 82.3
03/05/2018 17:37:19 85.84 85.12 88.5 82.5 81.2 81.5 85.98 85.28 88.93 83.2 82 82.3
03/05/2018 17:37:20 82.42 85.04 87.78 82.5 81.3 81.5 82.96 85.2 88.17 83.2 82 82.3
03/05/2018 17:37:21 81.7 83.7 87.78 82.5 81.3 81.5 82.3 84.02 88.17 83.2 82 82.3
03/05/2018 17:37:22 83.54 83.52 87.78 82.6 81.3 81.5 83.85 83.88 88.17 83.2 82 82.3
03/05/2018 17:37:23 81.86 83.51 87.78 82.6 81.3 81.5 81.99 83.75 88.17 83.2 82 82.3
03/05/2018 17:37:24 82.75 82.84 87.78 82.6 81.3 81.5 83.12 83.15 88.17 83.2 82 82.3
03/05/2018 17:37:25 87.49 86.81 87.78 82.6 81.3 81.5 87.8 87.18 88.17 83.3 82 82.3
03/05/2018 17:37:26 83.06 85.57 87.78 82.6 81.3 81.5 83.44 85.86 88.17 83.3 82 82.3
03/05/2018 17:37:27 83.65 84.55 87.78 82.6 81.3 81.5 84.04 84.85 88.17 83.3 82 82.3
03/05/2018 17:37:28 82.09 83.85 87.78 82.6 81.3 81.5 82.54 84.23 88.17 83.3 82 82.3
03/05/2018 17:37:29 84.78 84.74 87.78 82.6 81.3 81.5 85.22 85.14 88.17 83.3 82 82.3
03/05/2018 17:37:30 80.98 84.17 87.78 82.7 81.3 81.5 81.94 84.72 88.17 83.3 82 82.3
03/05/2018 17:37:31 80.84 83.17 87.78 82.7 81.3 81.5 82.03 83.8 88.17 83.3 82 82.3
03/05/2018 17:37:32 79.66 81.39 87.78 82.7 81.3 81.5 81.16 82.39 88.17 83.3 82 82.3
03/05/2018 17:37:33 80.35 80.89 87.78 82.7 81.3 81.5 81.51 82.07 88.17 83.3 82 82.3
03/05/2018 17:37:34 79.47 81.23 87.78 82.7 81.3 81.5 81.09 82.38 88.17 83.3 82 82.3
03/05/2018 17:37:35 78.72 80.29 87.78 82.7 81.3 81.5 80.08 81.7 88.17 83.3 82 82.3
03/05/2018 17:37:36 83.48 83.21 87.78 82.7 81.3 81.5 84.35 84.16 88.17 83.3 82.1 82.3
03/05/2018 17:37:37 74.6 82.21 87.78 82.7 81.3 81.5 77.97 83.17 88.17 83.3 82.1 82.3
03/05/2018 17:37:38 79.96 80.11 87.78 82.7 81.3 81.5 81.31 81.48 88.17 83.3 82 82.3
03/05/2018 17:37:39 76.66 79.49 87.78 82.7 81.3 81.5 78.03 80.89 88.17 83.3 82 82.3
03/05/2018 17:37:40 81.49 80.64 87.78 82.7 81.3 81.5 83.13 82.09 88.17 83.3 82 82.3
03/05/2018 17:37:41 83.32 83.6 87.78 82.7 81.3 81.5 84.06 84.55 88.17 83.3 82 82.3
03/05/2018 17:37:42 80.8 82.32 87.78 82.7 81.3 81.5 81.91 83.3 88.17 83.3 82 82.3
03/05/2018 17:37:43 73.33 80.95 87.78 82.7 81.3 81.5 77.21 82.03 88.17 83.3 82 82.3
03/05/2018 17:37:44 82.1 81.07 87.78 82.7 81.3 81.5 83.07 82.29 88.17 83.3 82 82.3
03/05/2018 17:37:45 80.56 81.45 86.81 82.7 81.3 81.5 81.64 82.54 87.18 83.3 82 82.3
03/05/2018 17:37:46 75.51 80.98 86.81 82.7 81.3 81.5 78.7 82.12 87.18 83.3 82 82.3
03/05/2018 17:37:47 82.29 81.85 86.81 82.7 81.3 81.5 83.28 82.96 87.18 83.3 82 82.3
03/05/2018 17:37:48 83.97 83.09 86.81 82.7 81.3 81.5 84.41 83.84 87.18 83.4 82 82.3
03/05/2018 17:37:49 80.07 83.13 86.81 82.7 81.3 81.5 81.24 83.72 87.18 83.4 82 82.3
03/05/2018 17:37:50 81.49 81.83 86.81 82.7 81.3 81.5 82.78 82.89 87.18 83.4 82 82.3
03/05/2018 17:37:51 78.79 81.74 86.81 82.7 81.3 81.5 80.65 82.89 87.18 83.4 82.1 82.3
03/05/2018 17:37:52 79.28 80.41 86.81 82.7 81.3 81.5 80.76 81.83 87.18 83.4 82.1 82.3
03/05/2018 17:37:53 78.09 79.51 86.81 82.7 81.3 81.5 79.55 81.04 87.18 83.4 82.1 82.3
03/05/2018 17:37:54 79.25 79.54 86.81 82.7 81.3 81.5 81.03 81.1 87.18 83.4 82.1 82.3
03/05/2018 17:37:55 79.13 79.7 85.57 82.7 81.3 81.5 81.28 81.57 85.86 83.4 82.1 82.3
03/05/2018 17:37:56 81.24 80.86 84.74 82.7 81.3 81.5 82.78 82.4 85.14 83.4 82.1 82.3
03/05/2018 17:37:57 80.09 81.45 84.74 82.7 81.3 81.5 81.33 82.79 85.14 83.4 82.1 82.3
03/05/2018 17:37:58 80.03 80.66 84.74 82.7 81.3 81.5 81.03 81.82 85.14 83.4 82.1 82.3
03/05/2018 17:37:59 78.4 80.74 84.17 82.7 81.3 81.5 79.59 81.9 84.72 83.4 82.1 82.3
03/05/2018 17:38:00 78.64 79.6 83.6 82.7 81.3 81.5 80.02 80.87 84.55 83.4 82.1 82.3
03/05/2018 17:38:01 77.83 78.9 83.6 82.7 81.3 81.5 79.6 80.27 84.55 83.4 82.1 82.3
03/05/2018 17:38:02 80.33 80.33 83.6 82.7 81.3 81.5 82.2 82.04 84.55 83.4 82.1 82.3
03/05/2018 17:38:03 79.03 80.1 83.6 82.7 81.3 81.5 80.51 81.82 84.55 83.4 82.1 82.3
03/05/2018 17:38:04 79.8 80.35 83.6 82.7 81.3 81.5 81.61 81.87 84.55 83.4 82.1 82.3
03/05/2018 17:38:05 81.01 81.41 83.6 82.7 81.3 81.5 82.15 82.68 84.55 83.4 82.1 82.3
03/05/2018 17:38:06 80.83 81.6 83.6 82.7 81.3 81.5 81.81 82.65 84.55 83.4 82.1 82.3
03/05/2018 17:38:07 80.24 81.96 83.6 82.7 81.3 81.5 81.73 83.03 84.55 83.4 82.1 82.3
03/05/2018 17:38:08 82.99 82.47 83.6 82.7 81.3 81.5 83.9 83.4 84.55 83.4 82.1 82.3
03/05/2018 17:38:09 81.05 82.62 83.6 82.7 81.3 81.5 81.75 83.48 84.55 83.4 82.1 82.3
03/05/2018 17:38:10 80.8 81.44 83.6 82.7 81.3 81.5 81.77 82.26 84.55 83.4 82.1 82.3
03/05/2018 17:38:11 76.92 81.14 83.13 82.7 81.3 81.5 78.99 82.04 83.84 83.4 82.1 82.3
03/05/2018 17:38:12 81.98 81.39 83.13 82.7 81.3 81.5 83.34 82.75 83.84 83.4 82.1 82.3
03/05/2018 17:38:13 81.28 82.53 83.13 82.7 81.3 81.5 82.27 83.46 83.84 83.4 82.1 82.3
03/05/2018 17:38:14 81.72 82.11 83.13 82.7 81.3 81.5 82.92 83.17 83.84 83.4 82.1 82.3
03/05/2018 17:38:15 81.44 82.25 83.13 82.7 81.3 81.5 82.23 83.07 83.84 83.4 82.1 82.3
03/05/2018 17:38:16 76.65 81.36 83.13 82.7 81.3 81.5 78.36 82.38 83.84 83.4 82.1 82.3
03/05/2018 17:38:17 79.15 79.62 83.13 82.7 81.3 81.5 80.65 80.94 83.84 83.4 82.1 82.3
03/05/2018 17:38:18 76.87 79.42 83.13 82.7 81.3 81.5 78.83 80.67 83.72 83.4 82.1 82.3
03/05/2018 17:38:19 76.85 78.61 82.62 82.7 81.3 81.5 78.03 80.36 83.48 83.4 82.1 82.3
03/05/2018 17:38:20 77.17 77.93 82.62 82.7 81.3 81.5 78.45 79.34 83.48 83.4 82.1 82.3
03/05/2018 17:38:21 80.84 81.01 82.62 82.7 81.3 81.5 81.88 81.86 83.48 83.4 82.1 82.3
03/05/2018 17:38:22 81.52 82.26 82.62 82.8 81.3 81.5 82.63 83.22 83.48 83.4 82.1 82.3
03/05/2018 17:38:23 75.86 79.63 82.62 82.8 81.3 81.5 78.69 80.86 83.48 83.4 82.1 82.3
03/05/2018 17:38:24 76.68 77.89 82.62 82.7 81.3 81.5 79.67 80.06 83.48 83.4 82.1 82.3
03/05/2018 17:38:25 79.22 79.53 82.62 82.7 81.3 81.5 80.83 81.43 83.48 83.4 82.1 82.3
03/05/2018 17:38:26 80.71 80.36 82.62 82.7 81.3 81.5 82.6 82.3 83.48 83.4 82.1 82.3
03/05/2018 17:38:27 80.5 80.68 82.62 82.8 81.3 81.5 82.6 82.76 83.48 83.4 82.1 82.3
03/05/2018 17:38:28 78.83 80.84 82.62 82.8 81.3 81.5 81.79 82.78 83.48 83.4 82.1 82.3
03/05/2018 17:38:29 82.41 82.77 82.77 82.8 81.3 81.5 83.08 84.1 84.1 83.4 82.1 82.3
03/05/2018 17:38:30 77.5 81.01 82.77 82.8 81.3 81.5 78.17 82.29 84.1 83.4 82.1 82.3
03/05/2018 17:38:31 82.11 81.87 82.77 82.8 81.3 81.5 83.48 82.9 84.1 83.4 82.1 82.3
03/05/2018 17:38:32 82 82.3 82.77 82.8 81.4 81.5 82.85 83.39 84.1 83.4 82.1 82.3
03/05/2018 17:38:33 79.49 81.66 82.77 82.8 81.4 81.5 79.98 82.61 84.1 83.4 82.1 82.3
03/05/2018 17:38:34 81.15 81.29 82.77 82.8 81.4 81.5 82.29 82.3 84.1 83.5 82.1 82.3
03/05/2018 17:38:35 78.89 81.52 82.77 82.8 81.4 81.5 79.8 82.46 84.1 83.5 82.1 82.3
03/05/2018 17:38:36 78.47 79.79 82.77 82.8 81.4 81.5 79.36 80.83 84.1 83.5 82.1 82.3
03/05/2018 17:38:37 77.87 79.41 82.77 82.8 81.4 81.5 78.42 80.24 84.1 83.4 82.1 82.3
03/05/2018 17:38:38 78.87 79.06 82.77 82.8 81.4 81.5 79.33 79.7 84.1 83.4 82.1 82.3
03/05/2018 17:38:39 78.99 79.47 82.77 82.8 81.4 81.5 78.4 79.41 84.1 83.4 82.1 82.3
03/05/2018 17:38:40 77.7 78.73 82.77 82.8 81.4 81.5 78.02 78.63 84.1 83.4 82.1 82.3
03/05/2018 17:38:41 77.51 78.76 82.77 82.8 81.4 81.5 78.44 79.2 84.1 83.4 82.1 82.3
03/05/2018 17:38:42 78.25 78.38 82.77 82.8 81.4 81.5 79.41 79.42 84.1 83.4 82.1 82.3
03/05/2018 17:38:43 82.91 82.13 82.77 82.8 81.4 81.5 83.17 82.49 84.1 83.4 82.1 82.3
03/05/2018 17:38:44 81.84 82.1 82.77 82.7 81.4 81.5 82.74 82.82 84.1 83.4 82.1 82.3
03/05/2018 17:38:45 79.97 81.55 82.77 82.8 81.4 81.5 80.75 82.29 84.1 83.4 82.1 82.3
03/05/2018 17:38:46 79.1 80.85 82.77 82.7 81.4 81.5 79.76 81.63 84.1 83.4 82.1 82.3
03/05/2018 17:38:47 82.35 82.07 82.77 82.7 81.4 81.5 82.51 82.33 84.1 83.4 82.1 82.3
03/05/2018 17:38:48 74.56 81.94 82.77 82.7 81.4 81.5 76.81 82.2 84.1 83.4 82.1 82.3
03/05/2018 17:38:49 80.82 80.55 82.77 82.7 81.4 81.5 81.91 81.49 84.1 83.4 82.1 82.3
03/05/2018 17:38:50 78.57 80.9 82.77 82.7 81.4 81.5 79.94 81.97 84.1 83.4 82.1 82.3
03/05/2018 17:38:51 76.47 79.14 82.77 82.7 81.4 81.5 78 80.28 84.1 83.4 82.1 82.3
03/05/2018 17:38:52 76.93 77.83 82.77 82.7 81.4 81.5 78.59 79.12 84.1 83.4 82.1 82.3
03/05/2018 17:38:53 81.82 81.19 82.77 82.7 81.4 81.5 82.9 82.33 84.1 83.4 82.1 82.3
03/05/2018 17:38:54 81.58 82.73 82.77 82.7 81.4 81.5 82.46 83.73 84.1 83.4 82.1 82.3
03/05/2018 17:38:55 81.12 81.44 82.77 82.8 81.4 81.5 82.23 82.42 84.1 83.4 82.1 82.3
03/05/2018 17:38:56 80.88 81.55 82.77 82.8 81.4 81.5 81.9 82.67 84.1 83.4 82.1 82.3
03/05/2018 17:38:57 82.69 82.44 82.77 82.8 81.4 81.5 83.26 83.07 84.1 83.4 82.1 82.3
03/05/2018 17:38:58 81.79 82.3 82.77 82.8 81.4 81.5 83.03 83.22 84.1 83.4 82.1 82.3
03/05/2018 17:38:59 79.85 82.01 82.73 82.8 81.4 81.5 80.7 83.08 83.73 83.4 82.1 82.3
03/05/2018 17:39:00 80.18 81.02 82.73 82.8 81.4 81.5 80.42 81.84 83.73 83.4 82.1 82.3
03/05/2018 17:39:01 82.25 81.89 82.73 82.8 81.4 81.5 82.9 82.56 83.73 83.4 82.1 82.3
03/05/2018 17:39:02 85.04 84.48 84.48 82.8 81.4 81.5 85.5 84.94 84.94 83.4 82.1 82.3
03/05/2018 17:39:03 81.94 83.81 84.48 82.8 81.4 81.5 82.8 84.32 84.94 83.4 82.1 82.3
03/05/2018 17:39:04 85.56 85.31 85.31 82.8 81.4 81.5 86.13 85.94 85.94 83.4 82.1 82.3
03/05/2018 17:39:05 86.36 86.02 86.02 82.8 81.4 81.5 86.77 86.49 86.49 83.4 82.2 82.3
03/05/2018 17:39:06 81.95 85.47 86.02 82.8 81.4 81.5 82.54 85.93 86.49 83.5 82.2 82.3
03/05/2018 17:39:07 90.31 88.86 88.86 82.9 81.4 81.5 90.72 89.28 89.28 83.5 82.2 82.3
03/05/2018 17:39:08 81.91 88.66 88.86 82.9 81.4 81.5 82.78 89.09 89.28 83.5 82.2 82.3
03/05/2018 17:39:09 82.53 85.66 88.86 82.9 81.4 81.5 83.12 86.19 89.28 83.5 82.2 82.3
03/05/2018 17:39:10 83.19 84.43 88.86 82.9 81.5 81.5 83.79 84.96 89.28 83.5 82.2 82.3
03/05/2018 17:39:11 83.44 83.87 88.86 82.9 81.5 81.5 83.96 84.45 89.28 83.5 82.2 82.3
03/05/2018 17:39:12 81.88 83.7 88.86 82.9 81.5 81.5 82.67 84.22 89.28 83.5 82.2 82.3
03/05/2018 17:39:13 85.48 84.87 88.86 82.9 81.5 81.5 85.95 85.36 89.28 83.5 82.2 82.3
03/05/2018 17:39:14 83.08 84.63 88.86 82.9 81.5 81.5 83.79 85.14 89.28 83.5 82.2 82.3
03/05/2018 17:39:15 81.08 84.23 88.86 82.9 81.5 81.5 81.88 84.77 89.28 83.5 82.2 82.3
03/05/2018 17:39:16 77.34 81.95 88.86 82.9 81.5 81.5 79.76 82.72 89.28 83.5 82.2 82.3
03/05/2018 17:39:17 77.68 80.12 88.86 82.9 81.5 81.5 79.36 81.68 89.28 83.5 82.2 82.3
03/05/2018 17:39:18 81.91 81.06 88.86 82.9 81.5 81.5 82.58 82.07 89.28 83.5 82.2 82.3
03/05/2018 17:39:19 78.5 80.58 88.86 82.8 81.5 81.5 79.14 81.41 89.28 83.5 82.2 82.3
03/05/2018 17:39:20 81.1 81.05 88.86 82.8 81.5 81.5 81.44 81.57 89.28 83.5 82.2 82.3
03/05/2018 17:39:21 74.27 80.73 88.86 82.8 81.5 81.5 75.89 81.25 89.28 83.5 82.2 82.3
03/05/2018 17:39:22 81.34 81.29 88.86 82.8 81.5 81.5 82.5 82.18 89.28 83.5 82.2 82.3
03/05/2018 17:39:23 76.81 79.45 88.86 82.8 81.5 81.5 77.47 80.68 89.28 83.4 82.2 82.3
03/05/2018 17:39:24 81.17 81.47 88.86 82.8 81.5 81.5 81.57 82.08 89.28 83.5 82.2 82.3
03/05/2018 17:39:25 77.65 79.81 88.86 82.8 81.5 81.5 78.72 80.37 89.28 83.4 82.2 82.3
03/05/2018 17:39:26 82.28 81.75 88.86 82.8 81.5 81.5 83.39 82.7 89.28 83.4 82.2 82.3
03/05/2018 17:39:27 78.83 81.6 88.86 82.8 81.5 81.5 80.29 82.6 89.28 83.4 82.2 82.3
03/05/2018 17:39:28 77.22 80.18 88.86 82.8 81.5 81.5 78.81 81.39 89.28 83.4 82.2 82.3
03/05/2018 17:39:29 79.94 80.51 88.86 82.8 81.5 81.5 81.57 81.77 89.28 83.4 82.2 82.3
03/05/2018 17:39:30 78.39 79.43 88.86 82.7 81.5 81.5 80.62 81.08 89.28 83.4 82.2 82.3
03/05/2018 17:39:31 84.29 83.75 88.86 82.7 81.5 81.5 84.91 84.57 89.28 83.4 82.2 82.3
03/05/2018 17:39:32 85.13 85.22 88.86 82.7 81.5 81.5 85.73 85.87 89.28 83.4 82.2 82.3
03/05/2018 17:39:33 78.32 84.21 88.86 82.7 81.5 81.5 79.79 84.91 89.28 83.3 82.2 82.3
03/05/2018 17:39:34 80.22 81.54 88.86 82.7 81.5 81.5 81.59 82.59 89.28 83.4 82.2 82.3
03/05/2018 17:39:35 79 81.19 88.86 82.7 81.5 81.5 80.83 82.34 89.28 83.3 82.2 82.3
03/05/2018 17:39:36 81.28 81.7 88.86 82.7 81.5 81.6 82.02 82.63 89.28 83.3 82.2 82.3
03/05/2018 17:39:37 79.45 81.51 88.66 82.7 81.5 81.6 80.64 82.4 89.09 83.3 82.2 82.3
03/05/2018 17:39:38 78.9 80.56 85.66 82.7 81.5 81.6 81.29 81.78 86.19 83.3 82.2 82.3
03/05/2018 17:39:39 78.71 80.72 85.22 82.7 81.5 81.6 79.7 82.19 85.87 83.3 82.2 82.3
03/05/2018 17:39:40 80.72 80.41 85.22 82.7 81.5 81.6 81.86 81.64 85.87 83.3 82.2 82.3
03/05/2018 17:39:41 82.2 82 85.22 82.6 81.5 81.6 83.54 83.24 85.87 83.3 82.2 82.3
03/05/2018 17:39:42 75.63 81.18 85.22 82.6 81.5 81.6 77.54 82.54 85.87 83.3 82.2 82.3
03/05/2018 17:39:43 76.25 78.55 85.22 82.6 81.5 81.6 77.59 80.08 85.87 83.3 82.2 82.3
03/05/2018 17:39:44 81.1 80.59 85.22 82.6 81.5 81.6 82.04 81.5 85.87 83.3 82.3 82.3
03/05/2018 17:39:45 79.48 80.81 85.22 82.6 81.5 81.6 81.21 82.06 85.87 83.3 82.3 82.3
03/05/2018 17:39:46 77.96 79.6 85.22 82.6 81.5 81.6 79.78 81.01 85.87 83.3 82.3 82.3
03/05/2018 17:39:47 79.7 79.85 85.22 82.6 81.5 81.6 80.92 81.2 85.87 83.3 82.3 82.3
03/05/2018 17:39:48 78.83 79.55 85.22 82.6 81.5 81.5 79.45 80.87 85.87 83.2 82.2 82.3
03/05/2018 17:39:49 79.63 79.87 85.22 82.6 81.5 81.6 80.63 81.01 85.87 83.2 82.3 82.3
03/05/2018 17:39:50 81.27 80.81 85.22 82.6 81.5 81.6 81.92 81.51 85.87 83.2 82.3 82.3
03/05/2018 17:39:51 80.99 81.41 85.22 82.6 81.5 81.6 82.35 82.55 85.87 83.2 82.3 82.3
03/05/2018 17:39:52 82.91 82.62 85.22 82.6 81.5 81.6 83.24 83.2 85.87 83.2 82.3 82.3
03/05/2018 17:39:53 82.67 83.15 85.22 82.5 81.5 81.6 82.94 83.58 85.87 83.2 82.3 82.3
03/05/2018 17:39:54 80.56 82.49 85.22 82.5 81.5 81.6 81.52 82.91 85.87 83.2 82.3 82.3
03/05/2018 17:39:55 81.03 82.02 85.22 82.5 81.5 81.6 82.23 82.68 85.87 83.2 82.3 82.3
03/05/2018 17:39:56 80.57 81.55 85.22 82.5 81.5 81.6 81.15 82.33 85.87 83.2 82.3 82.3
03/05/2018 17:39:57 81.2 81.48 85.22 82.5 81.5 81.6 82.17 82.47 85.87 83.2 82.3 82.3
03/05/2018 17:39:58 79.5 81.19 85.22 82.5 81.5 81.6 80.58 82.09 85.87 83.2 82.3 82.3
03/05/2018 17:39:59 78.37 80.79 85.22 82.5 81.5 81.6 79.1 81.72 85.87 83.2 82.3 82.3
03/05/2018 17:40:00 80.6 80.23 85.22 82.5 81.5 81.6 81.66 81.24 85.87 83.2 82.3 82.3
03/05/2018 17:40:01 79.13 80.55 85.22 82.5 81.5 81.6 80.07 81.77 85.87 83.1 82.3 82.3
03/05/2018 17:40:02 81.68 81.52 84.21 82.5 81.5 81.6 82.97 82.68 84.91 83.1 82.3 82.3
03/05/2018 17:40:03 80.06 81.09 83.15 82.4 81.5 81.6 81.42 82.29 83.58 83.1 82.3 82.3
03/05/2018 17:40:04 81.69 81.67 83.15 82.4 81.5 81.6 82.41 82.53 83.58 83.1 82.3 82.3
03/05/2018 17:40:05 81.22 81.79 83.15 82.4 81.5 81.6 82.37 82.71 83.58 83.1 82.3 82.3
03/05/2018 17:40:06 79.62 81.94 83.15 82.4 81.5 81.6 81.43 82.96 83.58 83.1 82.3 82.3
03/05/2018 17:40:07 79.07 80.58 83.15 82.4 81.5 81.6 81.15 82.35 83.58 83.1 82.3 82.3
03/05/2018 17:40:08 77.51 79.23 83.15 82.4 81.5 81.6 79.31 81.03 83.58 83.1 82.3 82.3
03/05/2018 17:40:09 78.74 79.18 83.15 82.4 81.5 81.6 80.13 80.9 83.58 83.1 82.3 82.3
03/05/2018 17:40:10 79.21 79.64 83.15 82.4 81.5 81.6 80.38 80.87 83.58 83.1 82.3 82.3
03/05/2018 17:40:11 81.12 81.29 83.15 82.4 81.5 81.6 82.36 82.37 83.58 83.1 82.3 82.3
03/05/2018 17:40:12 78.91 81.17 83.15 82.4 81.5 81.6 80.71 82.29 83.58 83.1 82.3 82.3
03/05/2018 17:40:13 75.59 80.14 83.15 82.4 81.5 81.6 78.22 81.64 83.58 83.1 82.3 82.3
03/05/2018 17:40:14 79.28 79.98 83.15 82.4 81.5 81.6 80.9 81.42 83.58 83.1 82.3 82.3
03/05/2018 17:40:15 78.29 79.56 83.15 82.4 81.5 81.5 79.14 81.08 83.58 83.1 82.3 82.3
03/05/2018 17:40:16 83.99 83.74 83.74 82.4 81.5 81.6 84.82 84.45 84.45 83.1 82.3 82.3
03/05/2018 17:40:17 76.26 82.21 83.74 82.4 81.5 81.6 79.12 83.15 84.45 83.1 82.3 82.3
03/05/2018 17:40:18 76.65 79.48 83.74 82.4 81.5 81.6 78.69 81.23 84.45 83.1 82.3 82.3
03/05/2018 17:40:19 75.19 78.15 83.74 82.4 81.5 81.6 77.1 79.93 84.45 83.1 82.3 82.3
03/05/2018 17:40:20 74.65 76.64 83.74 82.4 81.5 81.5 77.62 78.56 84.45 83.1 82.3 82.3
03/05/2018 17:40:21 78.6 77.89 83.74 82.4 81.5 81.5 79.46 79.12 84.45 83.1 82.3 82.3
03/05/2018 17:40:22 75.79 77.99 83.74 82.4 81.5 81.5 77.93 79.37 84.45 83.1 82.3 82.3
03/05/2018 17:40:23 75.2 76.64 83.74 82.3 81.5 81.5 77.58 78.44 84.45 83 82.3 82.3
03/05/2018 17:40:24 79.8 79.17 83.74 82.3 81.5 81.5 82.13 81.05 84.45 83 82.3 82.3
03/05/2018 17:40:25 78.93 78.87 83.74 82.3 81.5 81.5 79.77 80.91 84.45 83 82.3 82.3
03/05/2018 17:40:26 78.75 79.16 83.74 82.3 81.5 81.6 80.08 80.53 84.45 83 82.3 82.3
03/05/2018 17:40:27 77.1 78.92 83.74 82.3 81.5 81.6 78.19 80.29 84.45 83 82.3 82.3
03/05/2018 17:40:28 82.06 81.43 83.74 82.3 81.5 81.6 83.11 82.44 84.45 83 82.3 82.3
03/05/2018 17:40:29 78.1 80.89 83.74 82.3 81.5 81.6 79.06 81.94 84.45 83 82.3 82.3
03/05/2018 17:40:30 79.5 80.24 83.74 82.2 81.5 81.6 80.51 81.2 84.45 83 82.3 82.3
03/05/2018 17:40:31 78.22 79.32 83.74 82.2 81.5 81.6 79.06 80.38 84.45 83 82.3 82.3
03/05/2018 17:40:32 79.43 79.54 83.74 82.2 81.5 81.6 80.17 80.34 84.45 83 82.3 82.3
03/05/2018 17:40:33 79.7 79.9 83.74 82.2 81.5 81.6 80.51 80.68 84.45 82.9 82.3 82.3
03/05/2018 17:40:34 76.27 79.63 83.74 82.2 81.5 81.6 78.13 80.43 84.45 82.9 82.3 82.3
03/05/2018 17:40:35 81.22 80.74 83.74 82.2 81.5 81.6 81.79 81.45 84.45 82.9 82.3 82.3
03/05/2018 17:40:36 73.45 80.32 83.74 82.2 81.5 81.6 76.25 81.06 84.45 82.9 82.3 82.3
03/05/2018 17:40:37 77.98 78.12 83.74 82.2 81.5 81.6 78.77 79.1 84.45 82.9 82.3 82.3
03/05/2018 17:40:38 78.27 78.2 83.74 82.2 81.5 81.6 79.28 79.2 84.45 82.9 82.3 82.3
03/05/2018 17:40:39 81.46 80.43 83.74 82.2 81.5 81.6 82.45 81.33 84.45 82.9 82.3 82.3
03/05/2018 17:40:40 80.81 81.32 83.74 82.1 81.5 81.6 81.63 82.15 84.45 82.9 82.3 82.3
03/05/2018 17:40:41 80.88 81.2 83.74 82.1 81.5 81.6 81.98 82.38 84.45 82.9 82.3 82.3
03/05/2018 17:40:42 81.68 81.59 83.74 82.1 81.5 81.6 82.56 82.5 84.45 82.9 82.3 82.3
03/05/2018 17:40:43 80.36 81.19 83.74 82.1 81.5 81.6 81.3 82.11 84.45 82.9 82.3 82.3
03/05/2018 17:40:44 79.91 80.7 83.74 82.1 81.5 81.6 80.93 81.62 84.45 82.9 82.3 82.3
03/05/2018 17:40:45 80.27 80.98 83.74 82.1 81.5 81.6 81.21 81.79 84.45 82.9 82.3 82.3
03/05/2018 17:40:46 80.96 80.87 82.21 82.1 81.5 81.6 82.07 81.92 83.15 82.8 82.3 82.3
03/05/2018 17:40:47 79.1 81.02 81.59 82.1 81.5 81.6 80.32 81.96 82.5 82.8 82.3 82.3
03/05/2018 17:40:48 79.45 79.87 81.59 82.1 81.5 81.6 80.72 81.06 82.5 82.8 82.3 82.3
03/05/2018 17:40:49 82.34 81.8 81.8 82.1 81.5 81.6 83.21 82.8 82.8 82.8 82.3 82.3
03/05/2018 17:40:50 78.88 81.5 81.8 82.1 81.5 81.6 79.92 82.41 82.8 82.8 82.3 82.3
03/05/2018 17:40:51 81.59 81.15 81.8 82.1 81.5 81.6 82.45 82 82.8 82.8 82.3 82.3
03/05/2018 17:40:52 80.45 81.32 81.8 82 81.5 81.6 81.41 82.21 82.8 82.8 82.3 82.3
03/05/2018 17:40:53 82.59 82.44 82.44 82 81.5 81.6 83.71 83.41 83.41 82.8 82.3 82.3
03/05/2018 17:40:54 80.94 82.13 82.44 82 81.5 81.6 81.9 83.08 83.41 82.8 82.3 82.3
03/05/2018 17:40:55 81.84 82.35 82.44 82 81.5 81.6 82.57 83.11 83.41 82.8 82.3 82.3
03/05/2018 17:40:56 76.48 81.66 82.44 82 81.5 81.6 78.24 82.55 83.41 82.8 82.3 82.3
03/05/2018 17:40:57 80.73 81.03 82.44 82 81.5 81.6 82.14 82.15 83.41 82.7 82.3 82.3
03/05/2018 17:40:58 78.35 79.57 82.44 82 81.5 81.6 79.72 81 83.41 82.7 82.3 82.3
03/05/2018 17:40:59 76.59 79.11 82.44 82 81.5 81.6 79.1 80.52 83.41 82.7 82.3 82.3
03/05/2018 17:41:00 77.27 78.27 82.44 82 81.5 81.6 79.84 80.24 83.41 82.7 82.3 82.3
03/05/2018 17:41:01 78.18 78.32 82.44 81.9 81.5 81.6 79.23 79.81 83.41 82.7 82.3 82.3
03/05/2018 17:41:02 79.76 79.48 82.44 81.9 81.5 81.6 80.23 80.44 83.41 82.7 82.3 82.3
03/05/2018 17:41:03 77.25 79.35 82.44 81.9 81.5 81.6 77.95 80.22 83.41 82.7 82.3 82.3
03/05/2018 17:41:04 74.93 78.64 82.44 81.9 81.5 81.6 75.96 79.08 83.41 82.7 82.3 82.3
03/05/2018 17:41:05 81.24 80.41 82.44 81.9 81.5 81.6 82.36 81.32 83.41 82.7 82.3 82.3
03/05/2018 17:41:06 79.46 80.16 82.44 81.8 81.5 81.6 80.43 81.34 83.41 82.6 82.3 82.3
03/05/2018 17:41:07 77.46 79.38 82.44 81.8 81.5 81.6 79.33 80.44 83.41 82.6 82.3 82.3
03/05/2018 17:41:08 79.51 79.66 82.44 81.8 81.5 81.6 80.87 81.03 83.41 82.6 82.3 82.3
03/05/2018 17:41:09 74.66 79.15 82.44 81.8 81.5 81.6 76.45 80.46 83.41 82.6 82.3 82.3
03/05/2018 17:41:10 80.43 79.66 82.44 81.8 81.5 81.6 81.51 80.97 83.41 82.6 82.3 82.3
03/05/2018 17:41:11 79.19 79.59 82.44 81.8 81.5 81.6 80.6 80.9 83.41 82.6 82.3 82.3
03/05/2018 17:41:12 81.32 81.71 82.44 81.8 81.5 81.6 82.2 82.62 83.41 82.6 82.3 82.3
03/05/2018 17:41:13 76.32 80.82 82.44 81.8 81.5 81.6 78.24 81.84 83.41 82.6 82.3 82.3
03/05/2018 17:41:14 73.44 78.71 82.44 81.7 81.5 81.6 76.89 80.08 83.41 82.6 82.3 82.3
03/05/2018 17:41:15 77.32 77.33 82.44 81.7 81.4 81.6 79.19 79.13 83.41 82.5 82.3 82.3
03/05/2018 17:41:16 74.91 77.18 82.44 81.7 81.4 81.6 76.38 79.03 83.41 82.5 82.3 82.3
03/05/2018 17:41:17 78.54 78.14 82.44 81.7 81.4 81.6 80.41 79.59 83.41 82.5 82.3 82.3
03/05/2018 17:41:18 72.73 77.11 82.44 81.6 81.4 81.6 74.77 79.22 83.41 82.5 82.3 82.3
03/05/2018 17:41:19 84.61 83.83 83.83 81.6 81.4 81.6 85.18 84.45 84.45 82.5 82.3 82.3
03/05/2018 17:41:20 76.98 81.8 83.83 81.6 81.4 81.6 79.4 82.64 84.45 82.5 82.3 82.3
03/05/2018 17:41:21 76.18 78.96 83.83 81.6 81.4 81.6 79.75 80.91 84.45 82.5 82.3 82.3
03/05/2018 17:41:22 67.02 77.15 83.83 81.6 81.4 81.6 67.11 79.87 84.45 82.4 82.3 82.3
03/05/2018 17:41:23 80.43 79.08 83.83 81.6 81.4 81.6 80.16 79.3 84.45 82.4 82.3 82.3
03/05/2018 17:41:24 79.45 79.75 83.83 81.6 81.4 81.6 80.14 80.01 84.45 82.4 82.3 82.3
03/05/2018 17:41:25 78.07 79.02 83.83 81.6 81.4 81.6 78.32 79.57 84.45 82.4 82.3 82.3
03/05/2018 17:41:26 77.88 78.79 83.83 81.6 81.4 81.6 78.99 79.28 84.45 82.4 82.3 82.3
03/05/2018 17:41:27 80.05 79.73 83.83 81.5 81.4 81.6 79.82 79.85 84.45 82.4 82.3 82.3
03/05/2018 17:41:28 79.73 79.96 83.83 81.5 81.4 81.6 80.18 80.3 84.45 82.4 82.3 82.3
03/05/2018 17:41:29 79.26 79.99 83.83 81.5 81.4 81.6 79.88 80.36 84.45 82.3 82.3 82.3
03/05/2018 17:41:30 79.68 79.71 83.83 81.5 81.4 81.6 80.65 80.43 84.45 82.3 82.3 82.3
03/05/2018 17:41:31 79.99 80.38 83.83 81.5 81.4 81.6 80.42 80.95 84.45 82.3 82.3 82.3
03/05/2018 17:41:32 81.98 81.4 83.83 81.4 81.4 81.6 82.73 81.98 84.45 82.3 82.2 82.3
03/05/2018 17:41:33 84.7 84.51 84.51 81.5 81.4 81.6 85.12 84.99 84.99 82.3 82.2 82.3
03/05/2018 17:41:34 79.63 83.45 84.51 81.5 81.4 81.6 80.01 83.94 84.99 82.3 82.2 82.3
03/05/2018 17:41:35 82.61 82.54 84.51 81.4 81.4 81.6 83.13 83.03 84.99 82.3 82.2 82.3
03/05/2018 17:41:36 80.94 82.82 84.51 81.4 81.4 81.6 81.19 83.18 84.99 82.2 82.2 82.3
03/05/2018 17:41:37 81.18 81.8 84.51 81.3 81.4 81.6 81.69 82.11 84.99 82.2 82.2 82.3
03/05/2018 17:41:38 80.26 81.14 84.51 81.3 81.4 81.5 80.59 81.57 84.99 82.2 82.2 82.3
03/05/2018 17:41:39 81.49 81.42 84.51 81.3 81.4 81.5 81.43 81.42 84.99 82.2 82.2 82.3
03/05/2018 17:41:40 82.88 82.54 84.51 81.3 81.4 81.5 83.45 82.92 84.99 82.1 82.2 82.3
03/05/2018 17:41:41 81.32 82.52 84.51 81.3 81.4 81.5 81.61 82.88 84.99 82.1 82.2 82.3
03/05/2018 17:41:42 81.45 82.09 84.51 81.3 81.4 81.5 81.8 82.33 84.99 82.1 82.2 82.3
03/05/2018 17:41:43 82.92 83.34 84.51 81.3 81.4 81.5 83.75 84 84.99 82.1 82.2 82.3
03/05/2018 17:41:44 81.53 82.39 84.51 81.2 81.4 81.5 82.31 83.07 84.99 82.1 82.2 82.3
03/05/2018 17:41:45 81.26 82.44 84.51 81.2 81.4 81.5 81.89 83.06 84.99 82.1 82.2 82.3
03/05/2018 17:41:46 80.03 81.58 84.51 81.2 81.4 81.5 80.42 82.18 84.99 82.1 82.2 82.3
03/05/2018 17:41:47 78.88 80.6 84.51 81.2 81.4 81.5 79.53 81.11 84.99 82.1 82.2 82.3
03/05/2018 17:41:48 79.77 80.42 84.51 81.2 81.4 81.5 80.48 80.95 84.99 82.1 82.2 82.3
03/05/2018 17:41:49 79.76 80.52 84.51 81.1 81.4 81.5 80.8 81.4 84.99 82 82.2 82.3
03/05/2018 17:41:50 80.65 80.74 84.51 81.1 81.4 81.5 80.89 81.31 84.99 82 82.2 82.3
03/05/2018 17:41:51 81.85 81.74 84.51 81.1 81.4 81.5 82 81.93 84.99 82 82.2 82.3
03/05/2018 17:41:52 78.58 81.14 84.51 81.1 81.4 81.5 78.81 81.41 84.99 82 82.2 82.3
03/05/2018 17:41:53 80.71 81.06 84.51 81.1 81.4 81.5 81.32 81.45 84.99 81.9 82.2 82.3
03/05/2018 17:41:54 83.15 82.69 84.51 81.1 81.4 81.5 83.49 83.05 84.99 82 82.2 82.3
03/05/2018 17:41:55 82.7 82.92 84.51 81.1 81.4 81.5 82.98 83.25 84.99 81.9 82.2 82.3
03/05/2018 17:41:56 81.74 82.56 84.51 81.1 81.4 81.5 82.1 82.88 84.99 81.9 82.2 82.3
03/05/2018 17:41:57 78.85 82.73 84.51 81.1 81.4 81.5 79.41 83 84.99 81.9 82.2 82.3
03/05/2018 17:41:58 75.19 79.83 84.51 81.1 81.4 81.5 76.11 80.39 84.99 81.9 82.2 82.3
03/05/2018 17:41:59 77.79 78.13 84.51 81 81.4 81.5 78.5 78.87 84.99 81.9 82.2 82.3
03/05/2018 17:42:00 75.09 77.46 84.51 81 81.4 81.5 76.31 78.16 84.99 81.9 82.2 82.3
03/05/2018 17:42:01 77.67 77.66 84.51 80.9 81.4 81.5 78.21 78.46 84.99 81.8 82.2 82.3
03/05/2018 17:42:02 76.85 77.76 84.51 80.9 81.4 81.5 77.47 78.08 84.99 81.8 82.2 82.3
03/05/2018 17:42:03 77.58 77.46 83.45 80.9 81.4 81.5 79 78.63 84 81.8 82.2 82.3
03/05/2018 17:42:04 77.63 77.88 83.34 80.9 81.4 81.5 78.45 78.85 84 81.8 82.2 82.3
03/05/2018 17:42:05 77.53 78.54 83.34 80.8 81.4 81.5 78.07 79.2 84 81.7 82.2 82.3
03/05/2018 17:42:06 77.27 77.81 83.34 80.8 81.4 81.5 78.07 78.52 84 81.7 82.2 82.3
03/05/2018 17:42:07 76.21 77.88 83.34 80.8 81.4 81.5 76.74 78.6 84 81.7 82.2 82.3
03/05/2018 17:42:08 77.7 77.92 83.34 80.8 81.4 81.5 79.34 79.01 84 81.7 82.2 82.3
03/05/2018 17:42:09 80.08 79.84 83.34 80.8 81.4 81.5 81.58 81.08 84 81.7 82.2 82.3
03/05/2018 17:42:10 75.38 79.78 83.34 80.8 81.4 81.5 77.01 81.01 84 81.7 82.2 82.3
03/05/2018 17:42:11 77.36 77.97 83.34 80.8 81.4 81.5 79.49 79.5 84 81.7 82.2 82.3
03/05/2018 17:42:12 77.24 77.59 83.34 80.7 81.4 81.5 77.81 79.3 84 81.6 82.2 82.3
03/05/2018 17:42:13 77.11 78.49 82.92 80.7 81.4 81.5 77.35 79.15 83.25 81.6 82.2 82.3
03/05/2018 17:42:14 77.68 78.17 82.92 80.7 81.4 81.5 79.35 78.92 83.25 81.6 82.2 82.3
03/05/2018 17:42:15 80.64 80.33 82.92 80.6 81.4 81.5 81.49 81.28 83.25 81.6 82.2 82.3
03/05/2018 17:42:16 78.17 79.78 82.92 80.6 81.4 81.5 79.13 80.7 83.25 81.5 82.2 82.3
03/05/2018 17:42:17 78.93 79.34 82.92 80.6 81.4 81.5 80.11 80.35 83.25 81.5 82.2 82.3
03/05/2018 17:42:18 77.49 78.38 82.92 80.6 81.4 81.5 78.75 79.53 83.25 81.5 82.2 82.3
03/05/2018 17:42:19 77.86 78.71 82.92 80.5 81.4 81.5 78.75 79.73 83.25 81.5 82.2 82.3
03/05/2018 17:42:20 77.59 78.3 82.92 80.5 81.4 81.5 79.47 79.59 83.25 81.5 82.2 82.3
03/05/2018 17:42:21 80.38 79.93 82.92 80.5 81.4 81.5 81.33 80.94 83.25 81.5 82.2 82.3
03/05/2018 17:42:22 75.95 79.46 82.92 80.5 81.4 81.5 77.65 80.56 83.25 81.4 82.2 82.3
03/05/2018 17:42:23 79.65 79.37 82.92 80.5 81.4 81.5 80.6 80.52 83.25 81.4 82.2 82.3
03/05/2018 17:42:24 80.05 80.03 82.92 80.5 81.4 81.5 80.9 81.02 83.25 81.4 82.2 82.3
03/05/2018 17:42:25 76.05 79.41 82.73 80.4 81.4 81.5 76.77 80.32 83 81.4 82.2 82.3
03/05/2018 17:42:26 76.6 78.01 82.73 80.4 81.3 81.5 78.27 78.94 83 81.4 82.2 82.3
03/05/2018 17:42:27 81 80.01 80.33 80.4 81.3 81.5 81.78 80.95 81.28 81.3 82.2 82.3
03/05/2018 17:42:28 78.8 79.5 80.33 80.4 81.3 81.5 79.75 80.42 81.28 81.3 82.1 82.3
03/05/2018 17:42:29 77.22 79.69 80.33 80.3 81.3 81.5 78.7 80.59 81.28 81.3 82.1 82.3
03/05/2018 17:42:30 77.65 78.23 80.33 80.3 81.3 81.5 78.26 79.21 81.28 81.3 82.1 82.3
03/05/2018 17:42:31 79.19 78.96 80.33 80.3 81.3 81.5 80.06 79.78 81.28 81.3 82.1 82.3
03/05/2018 17:42:32 81.56 81.17 81.17 80.3 81.3 81.5 82.45 82.04 82.04 81.3 82.1 82.3
03/05/2018 17:42:33 75.64 80.5 81.17 80.3 81.3 81.5 77.07 81.41 82.04 81.3 82.1 82.3
03/05/2018 17:42:34 77.66 78.44 81.17 80.3 81.3 81.5 79.18 79.78 82.04 81.3 82.1 82.3
03/05/2018 17:42:35 79.08 79.16 81.17 80.3 81.3 81.5 80.55 80.47 82.04 81.3 82.1 82.3
03/05/2018 17:42:36 81.13 81.11 81.17 80.3 81.3 81.5 81.96 82.19 82.19 81.3 82.1 82.3
03/05/2018 17:42:37 75.58 79.72 81.17 80.3 81.3 81.5 77.11 80.69 82.19 81.3 82.1 82.3
03/05/2018 17:42:38 80.39 79.89 81.17 80.3 81.3 81.5 81.59 81.12 82.19 81.3 82.1 82.3
03/05/2018 17:42:39 80.5 80.49 81.17 80.3 81.3 81.5 81.49 81.62 82.19 81.3 82.1 82.3
03/05/2018 17:42:40 77.09 80.07 81.17 80.3 81.3 81.5 78.5 81.19 82.19 81.3 82.1 82.3
03/05/2018 17:42:41 79.37 79.62 81.17 80.3 81.3 81.5 80.4 80.81 82.19 81.2 82.1 82.3
03/05/2018 17:42:42 79.37 80.23 81.17 80.3 81.3 81.5 80.04 81.11 82.19 81.2 82.1 82.3
03/05/2018 17:42:43 76.98 78.66 81.17 80.3 81.3 81.5 77.4 79.49 82.19 81.2 82.1 82.3
03/05/2018 17:42:44 81.43 80.48 81.17 80.3 81.3 81.5 82.26 81.34 82.19 81.2 82.1 82.3
03/05/2018 17:42:45 75.56 80.15 81.17 80.3 81.3 81.5 76.6 80.95 82.19 81.2 82.1 82.3
03/05/2018 17:42:46 78.58 78.86 81.17 80.3 81.3 81.5 79.28 79.41 82.19 81.2 82.1 82.3
03/05/2018 17:42:47 81.39 81.15 81.17 80.3 81.3 81.5 81.91 81.7 82.19 81.2 82.1 82.3
03/05/2018 17:42:48 76.68 81.23 81.23 80.2 81.3 81.5 77.17 81.76 82.19 81.2 82.1 82.3
03/05/2018 17:42:49 79.17 79.57 81.23 80.2 81.3 81.5 80.76 80.83 82.19 81.2 82.1 82.3
03/05/2018 17:42:50 81.76 81.43 81.43 80.2 81.3 81.5 82.24 81.98 82.19 81.2 82.1 82.3
03/05/2018 17:42:51 79.13 81.45 81.45 80.2 81.3 81.5 79.24 81.96 82.19 81.2 82.1 82.3
03/05/2018 17:42:52 78.72 80.72 81.45 80.2 81.3 81.5 79.36 81.02 82.19 81.2 82.1 82.3
03/05/2018 17:42:53 82 81.62 81.62 80.2 81.3 81.5 82.64 82.16 82.19 81.2 82.1 82.3
03/05/2018 17:42:54 76.77 80.97 81.62 80.2 81.3 81.5 77.82 81.59 82.19 81.2 82.1 82.2
03/05/2018 17:42:55 76.38 79.25 81.62 80.2 81.3 81.5 78.92 80.22 82.19 81.2 82.1 82.2
03/05/2018 17:42:56 79.38 79.49 81.62 80.2 81.3 81.5 80.62 80.71 82.19 81.2 82.1 82.2
03/05/2018 17:42:57 76.07 78.97 81.62 80.2 81.3 81.5 77.65 80.29 82.19 81.2 82.1 82.2
03/05/2018 17:42:58 78.15 78.14 81.62 80.2 81.3 81.5 80.14 80.1 82.19 81.2 82.1 82.2
03/05/2018 17:42:59 77.94 78.1 81.62 80.2 81.3 81.5 78.45 79.51 82.19 81.2 82.1 82.2
03/05/2018 17:43:00 81.48 80.88 81.62 80.2 81.3 81.5 82.36 81.81 82.19 81.2 82.1 82.2
03/05/2018 17:43:01 76.02 80.88 81.62 80.2 81.3 81.5 78.43 81.81 82.19 81.2 82.1 82.2
03/05/2018 17:43:02 81.07 80.54 81.62 80.2 81.2 81.5 82.06 81.71 82.19 81.2 82.1 82.2
03/05/2018 17:43:03 78.74 80.05 81.62 80.2 81.2 81.5 79.92 81.19 82.19 81.2 82.1 82.2
03/05/2018 17:43:04 78.25 80.27 81.62 80.2 81.2 81.5 79.73 81.36 82.19 81.2 82.1 82.2
03/05/2018 17:43:05 77.95 78.57 81.62 80.2 81.2 81.5 79.06 79.98 82.19 81.2 82.1 82.2
03/05/2018 17:43:06 78.49 78.72 81.62 80.2 81.2 81.5 79.67 79.89 82.16 81.1 82.1 82.2
03/05/2018 17:43:07 76.16 78.67 81.62 80.2 81.2 81.5 77.92 79.89 82.16 81.1 82.1 82.2
03/05/2018 17:43:08 80.37 80.15 81.62 80.2 81.2 81.5 81.34 81.07 82.16 81.1 82.1 82.2
03/05/2018 17:43:09 78.71 79.1 81.62 80.2 81.2 81.5 80.37 80.57 82.16 81.1 82 82.2
03/05/2018 17:43:10 77.53 79 81.62 80.2 81.2 81.5 78.57 80.51 82.16 81.1 82 82.2
03/05/2018 17:43:11 78.34 78.75 81.62 80.2 81.2 81.5 79.03 79.65 82.16 81.1 82 82.2
03/05/2018 17:43:12 77.64 78.26 81.62 80.1 81.2 81.5 78.34 79.13 82.16 81.1 82 82.2
03/05/2018 17:43:13 79.37 79.51 81.62 80.1 81.2 81.5 80.72 80.66 82.16 81.1 82 82.2
03/05/2018 17:43:14 79.12 79.74 81.62 80.1 81.2 81.5 80.19 80.82 82.16 81.1 82 82.2
03/05/2018 17:43:15 79.29 79.74 81.62 80.1 81.2 81.5 80.26 80.73 82.16 81.1 82 82.2
03/05/2018 17:43:16 75.85 79.72 81.62 80.1 81.2 81.5 77.69 80.72 82.16 81.1 82 82.2
03/05/2018 17:43:17 77.33 78.25 81.62 80.1 81.2 81.5 78.07 79.4 82.16 81.1 82 82.2
03/05/2018 17:43:18 82.31 81.54 81.62 80.1 81.2 81.5 83.05 82.31 82.31 81.1 82 82.2
03/05/2018 17:43:19 84.98 84.69 84.69 80.2 81.2 81.5 85.41 85.18 85.18 81.1 82 82.2
03/05/2018 17:43:20 79.12 84.18 84.69 80.2 81.2 81.5 79.67 84.67 85.18 81.1 82 82.2
03/05/2018 17:43:21 78.12 82.05 84.69 80.2 81.2 81.5 78.76 82.59 85.18 81.1 82 82.2
03/05/2018 17:43:22 80.13 80.34 84.69 80.2 81.2 81.5 80.98 81.16 85.18 81.1 82 82.2
03/05/2018 17:43:23 76.99 80.15 84.69 80.2 81.2 81.5 78.49 80.81 85.18 81.1 82 82.2
03/05/2018 17:43:24 81.64 81.46 84.69 80.2 81.2 81.5 81.82 81.8 85.18 81.1 82 82.2
03/05/2018 17:43:25 84.31 83.58 84.69 80.2 81.2 81.5 84.99 84.17 85.18 81.1 82 82.2
03/05/2018 17:43:26 84.07 84.46 84.69 80.2 81.2 81.5 84.77 85.04 85.18 81.1 82 82.2
03/05/2018 17:43:27 83.98 85.53 85.53 80.2 81.2 81.5 84.49 86.12 86.12 81.1 82 82.2
03/05/2018 17:43:28 80.34 83.16 85.53 80.2 81.2 81.5 80.99 83.69 86.12 81.1 82 82.2
03/05/2018 17:43:29 80.76 81.56 85.53 80.2 81.2 81.5 81.43 82.26 86.12 81.1 82 82.2
03/05/2018 17:43:30 83.03 82.89 85.53 80.3 81.2 81.5 83.48 83.4 86.12 81.2 82 82.2
03/05/2018 17:43:31 79.24 83.33 85.53 80.2 81.2 81.5 79.74 83.82 86.12 81.1 82 82.2
03/05/2018 17:43:32 82.04 82.1 85.53 80.2 81.2 81.5 82.86 82.73 86.12 81.1 82 82.2
03/05/2018 17:43:33 82.3 82.6 85.53 80.3 81.2 81.5 82.88 83.24 86.12 81.2 82 82.2
03/05/2018 17:43:34 77.92 82.63 85.53 80.2 81.2 81.5 78.7 83.25 86.12 81.1 82 82.2
03/05/2018 17:43:35 78.06 80.57 85.53 80.2 81.2 81.5 78.97 81.41 86.12 81.1 82 82.2
03/05/2018 17:43:36 85.66 84.5 85.53 80.3 81.2 81.5 86.16 85.03 86.12 81.2 82 82.2
03/05/2018 17:43:37 81.21 84.44 85.53 80.3 81.2 81.5 82.01 84.96 86.12 81.2 82 82.2
03/05/2018 17:43:38 79.65 82.44 85.53 80.3 81.2 81.5 80.7 83.11 86.12 81.2 82 82.2
03/05/2018 17:43:39 81.45 81.69 85.53 80.3 81.2 81.5 82.35 82.58 86.12 81.2 82 82.2
03/05/2018 17:43:40 77.25 81.2 85.53 80.3 81.2 81.5 78.21 82.04 86.12 81.2 82 82.2
03/05/2018 17:43:41 83.74 82.73 85.53 80.3 81.2 81.5 84.32 83.36 86.12 81.2 82 82.2
03/05/2018 17:43:42 72.05 82.22 85.53 80.3 81.2 81.5 75.47 82.87 86.12 81.2 82 82.2
03/05/2018 17:43:43 79.77 80.39 85.53 80.3 81.2 81.5 80.68 81.32 86.12 81.2 82 82.2
03/05/2018 17:43:44 78.82 79.25 85.53 80.3 81.2 81.5 79.94 80.36 86.12 81.2 82 82.2
03/05/2018 17:43:45 78.61 79.86 85.53 80.3 81.2 81.5 79.91 81.15 86.12 81.2 82 82.2
03/05/2018 17:43:46 77.78 78.5 85.53 80.3 81.2 81.4 78.19 79.67 86.12 81.2 82 82.2
03/05/2018 17:43:47 78.42 78.58 85.53 80.3 81.2 81.5 78.71 79.03 86.12 81.2 82 82.2
03/05/2018 17:43:48 78.7 79.1 85.53 80.3 81.2 81.5 80.05 80.14 86.12 81.2 82 82.2
03/05/2018 17:43:49 82.14 81.3 85.53 80.3 81.2 81.4 82.82 82.09 86.12 81.2 82 82.2
03/05/2018 17:43:50 79.07 81.57 85.53 80.3 81.2 81.4 80.1 82.38 86.12 81.2 82 82.2
03/05/2018 17:43:51 77.64 79.77 85.53 80.3 81.2 81.4 79.18 80.67 86.12 81.2 82 82.2
03/05/2018 17:43:52 77.79 78.94 85.53 80.3 81.2 81.4 78.27 80.03 86.12 81.2 82 82.2
03/05/2018 17:43:53 80.36 79.84 85.53 80.3 81.2 81.4 81.02 80.48 86.12 81.2 82 82.2
03/05/2018 17:43:54 79.34 79.73 85.53 80.3 81.2 81.4 80.21 80.53 86.12 81.2 82 82.2
03/05/2018 17:43:55 77.61 80.27 85.53 80.3 81.2 81.4 78.54 80.96 86.12 81.2 82 82.2
03/05/2018 17:43:56 80.6 79.98 85.53 80.3 81.2 81.4 81.62 81.01 86.12 81.2 82 82.2
03/05/2018 17:43:57 77.99 80.66 84.5 80.3 81.2 81.4 79.05 81.68 85.03 81.1 82 82.2
03/05/2018 17:43:58 78.45 78.88 84.5 80.2 81.2 81.4 78.67 79.63 85.03 81.1 82 82.2
03/05/2018 17:43:59 78.9 79.1 84.5 80.2 81.2 81.4 79.52 79.66 85.03 81.1 82 82.2
03/05/2018 17:44:00 79.09 79.26 84.5 80.2 81.2 81.4 80.35 80.32 85.03 81.1 82 82.2
03/05/2018 17:44:01 83.21 82.61 84.5 80.2 81.2 81.4 84.04 83.45 85.03 81.1 82 82.2
03/05/2018 17:44:02 83.72 83.88 84.5 80.2 81.2 81.4 84.39 84.56 85.03 81.1 82 82.2
03/05/2018 17:44:03 80.71 83.49 84.5 80.2 81.2 81.4 81.4 84.24 85.03 81.1 82 82.2
03/05/2018 17:44:04 77.62 81.75 84.5 80.2 81.2 81.4 78.65 82.45 85.03 81.1 82 82.2
03/05/2018 17:44:05 77.22 79.63 84.5 80.1 81.2 81.4 78.59 80.48 85.03 81 82 82.2
03/05/2018 17:44:06 81.16 80.75 84.44 80.1 81.2 81.4 81.48 81.18 84.96 81 82 82.2
03/05/2018 17:44:07 79.89 81.28 83.88 80 81.2 81.4 81.28 81.77 84.56 80.9 82 82.2
03/05/2018 17:44:08 76.67 79.91 83.88 80 81.2 81.4 79.9 81.08 84.56 80.9 82 82.2
03/05/2018 17:44:09 81.32 80.94 83.88 80 81.2 81.4 83.25 82.79 84.56 80.9 82 82.2
03/05/2018 17:44:10 78.92 80.53 83.88 79.9 81.2 81.4 80.6 82.42 84.56 80.9 82 82.2
03/05/2018 17:44:11 79.36 79.87 83.88 79.9 81.2 81.4 80.25 81.21 84.56 80.9 82 82.2
03/05/2018 17:44:12 81.03 81.83 83.88 79.9 81.2 81.4 81.63 82.63 84.56 80.9 82 82.2
03/05/2018 17:44:13 79.63 80.27 83.88 79.9 81.2 81.4 80.89 81.27 84.56 80.8 82 82.2
03/05/2018 17:44:14 83.26 83.12 83.88 79.9 81.2 81.4 83.91 83.78 84.56 80.8 82 82.2
03/05/2018 17:44:15 80.21 81.87 83.88 79.9 81.2 81.4 81.35 82.65 84.56 80.8 82 82.2
03/05/2018 17:44:16 80.54 81.92 83.88 79.9 81.2 81.4 81.4 82.81 84.56 80.8 82 82.2
03/05/2018 17:44:17 79.4 80.2 83.88 79.9 81.2 81.4 80.43 81.04 84.56 80.8 82 82.2
03/05/2018 17:44:18 79.89 80.48 83.88 79.9 81.2 81.4 80.02 80.79 84.56 80.8 82 82.2
03/05/2018 17:44:19 79.59 81.26 83.88 79.9 81.2 81.4 80.66 81.54 84.56 80.8 82 82.2
03/05/2018 17:44:20 81.07 81.67 83.88 79.9 81.2 81.4 81.94 82.41 84.56 80.8 82 82.2
03/05/2018 17:44:21 82.09 81.92 83.88 79.9 81.2 81.4 82.57 82.41 84.56 80.9 82 82.2
03/05/2018 17:44:22 77.55 81.82 83.88 79.9 81.2 81.4 79.01 82.4 84.56 80.8 82 82.2
03/05/2018 17:44:23 80.31 80.56 83.88 79.9 81.2 81.4 81.18 81.4 84.56 80.9 82 82.2
03/05/2018 17:44:24 79.34 80.85 83.88 79.9 81.2 81.4 79.69 81.55 84.56 80.8 82 82.2
03/05/2018 17:44:25 82.6 82.11 83.88 79.9 81.2 81.4 83.32 82.74 84.56 80.9 82 82.2
03/05/2018 17:44:26 78.28 81.75 83.88 79.9 81.1 81.4 80.11 82.47 84.56 80.9 82 82.2
03/05/2018 17:44:27 78.54 80.19 83.88 79.9 81.1 81.4 79.76 81.31 84.56 80.8 82 82.2
03/05/2018 17:44:28 78.88 79.94 83.88 79.9 81.1 81.4 79.64 80.85 84.56 80.9 82 82.2
03/05/2018 17:44:29 79.22 79.6 83.88 79.9 81.1 81.4 79.84 80.66 84.56 80.8 82 82.2
03/05/2018 17:44:30 75.64 79.19 83.88 79.9 81.1 81.4 76.03 79.88 84.56 80.8 82 82.2
03/05/2018 17:44:31 86.53 85.01 85.01 79.9 81.1 81.4 87.3 85.72 85.72 80.9 82 82.2
03/05/2018 17:44:32 80.1 84.62 85.01 79.9 81.1 81.4 81.31 85.33 85.72 80.8 82 82.2
03/05/2018 17:44:33 76.94 82.33 85.01 79.9 81.1 81.4 77.6 83.25 85.72 80.8 82 82.2
03/05/2018 17:44:34 85.93 85.23 85.23 79.9 81.1 81.4 86.33 85.67 85.72 80.9 82 82.2
03/05/2018 17:44:35 78.09 85.05 85.23 79.9 81.1 81.4 78.81 85.5 85.72 80.9 82 82.2
03/05/2018 17:44:36 81.44 82.67 85.23 79.9 81.1 81.4 81.56 83.05 85.72 80.9 82 82.2
03/05/2018 17:44:37 78.46 81.38 85.23 79.9 81.1 81.4 86.28 85.56 85.72 80.9 82 82.2
03/05/2018 17:44:38 77.14 79.77 85.23 79.9 81.1 81.4 78.13 84.62 85.72 80.9 82 82.2
03/05/2018 17:44:39 76.54 78.66 85.23 79.9 81.1 81.4 76.81 81.85 85.72 80.9 82 82.2
03/05/2018 17:44:40 79.05 78.87 85.23 79.9 81.1 81.4 80.3 80.35 85.72 80.9 82 82.2
03/05/2018 17:44:41 77.79 78.91 85.23 79.9 81.1 81.4 78.7 80.28 85.72 80.9 82 82.2
03/05/2018 17:44:42 80.65 80.54 85.23 79.9 81.1 81.4 81.33 81.4 85.72 80.9 82 82.2
03/05/2018 17:44:43 80.17 80.33 85.23 79.9 81.1 81.4 81.29 81.39 85.72 80.9 82 82.2
03/05/2018 17:44:44 78.33 80.08 85.23 79.9 81.1 81.4 79.52 81.17 85.72 80.9 82 82.2
03/05/2018 17:44:45 77.31 79.72 85.23 79.9 81.1 81.4 77.86 80.72 85.72 80.9 81.9 82.2
03/05/2018 17:44:46 78.94 79.4 85.23 79.9 81.1 81.4 79.86 79.95 85.72 80.9 81.9 82.2
03/05/2018 17:44:47 79.57 79.75 85.23 79.9 81.1 81.4 80.21 80.57 85.72 80.9 81.9 82.2
03/05/2018 17:44:48 73.58 79.05 85.23 79.9 81.1 81.4 73.97 79.73 85.72 80.8 81.9 82.2
03/05/2018 17:44:49 81.69 80.56 85.23 79.9 81.1 81.4 82.98 81.58 85.72 80.9 81.9 82.2
03/05/2018 17:44:50 80.97 81.24 85.23 79.9 81.1 81.4 81.47 81.92 85.72 80.9 81.9 82.2
03/05/2018 17:44:51 79.55 80.94 85.23 79.9 81.1 81.4 80.04 81.62 85.72 80.8 81.9 82.2
03/05/2018 17:44:52 80.05 81.2 85.23 79.9 81.1 81.4 81.39 81.67 85.72 80.8 81.9 82.2
03/05/2018 17:44:53 79.56 80.62 85.23 79.9 81.1 81.4 80.49 81.58 85.72 80.8 81.9 82.2
03/05/2018 17:44:54 78.4 79.59 85.23 79.9 81.1 81.4 79.2 80.55 85.72 80.8 81.9 82.2
03/05/2018 17:44:55 80.35 80.59 85.23 79.9 81.1 81.4 81.63 81.76 85.72 80.8 81.9 82.2
03/05/2018 17:44:56 77.36 79.67 85.23 79.9 81.1 81.4 77.7 80.85 85.72 80.8 81.9 82.2
03/05/2018 17:44:57 78.54 79 85.23 79.8 81.1 81.4 78.65 79.58 85.72 80.8 81.9 82.2
03/05/2018 17:44:58 76.8 78.74 85.23 79.8 81.1 81.4 78.53 79.2 85.72 80.8 81.9 82.2
03/05/2018 17:44:59 82.38 81.04 85.23 79.9 81.1 81.4 82.96 81.72 85.72 80.8 81.9 82.2
03/05/2018 17:45:00 80.32 81.59 85.23 79.9 81.1 81.4 81.38 82.4 85.72 80.8 81.9 82.2
03/05/2018 17:45:01 75.43 80.26 85.23 79.8 81.1 81.4 77.41 81.14 85.67 80.8 81.9 82.2
03/05/2018 17:45:02 79.48 79.05 85.23 79.8 81.1 81.4 87.78 86.56 86.56 80.9 82 82.2
03/05/2018 17:45:03 78.98 79.19 85.23 79.8 81.1 81.4 79.61 85.37 86.56 80.8 82 82.2
03/05/2018 17:45:04 77.99 79.18 85.05 79.8 81.1 81.4 78.76 82.84 86.56 80.8 81.9 82.2
03/05/2018 17:45:05 80.11 80.1 82.67 79.8 81.1 81.4 80.89 81.53 86.56 80.8 81.9 82.2
03/05/2018 17:45:06 80.75 80.85 81.59 79.8 81.1 81.4 81.82 82.03 86.56 80.8 81.9 82.2
03/05/2018 17:45:07 78.14 80.78 81.59 79.8 81.1 81.4 79.62 81.98 86.56 80.8 81.9 82.2
03/05/2018 17:45:08 78.2 79.41 81.59 79.8 81.1 81.4 78.96 80.67 86.56 80.8 81.9 82.2
03/05/2018 17:45:09 77.15 78.62 81.59 79.8 81.1 81.4 78.33 79.61 86.56 80.8 81.9 82.2
03/05/2018 17:45:10 81.62 80.79 81.59 79.8 81.1 81.4 82.52 81.72 86.56 80.8 81.9 82.2
03/05/2018 17:45:11 80.06 81.01 81.59 79.8 81.1 81.4 81.39 82.09 86.56 80.8 81.9 82.2
03/05/2018 17:45:12 79.01 80.23 81.59 79.8 81.1 81.4 80.66 81.4 86.56 80.8 81.9 82.2
03/05/2018 17:45:13 83.07 82.53 82.53 79.8 81.1 81.4 84.39 83.67 86.56 80.8 81.9 82.2
03/05/2018 17:45:14 81.9 82.19 82.53 79.9 81.1 81.4 83.05 83.48 86.56 80.9 81.9 82.2
03/05/2018 17:45:15 80.66 81.77 82.53 79.9 81.1 81.4 82.05 83.05 86.56 80.9 81.9 82.2
03/05/2018 17:45:16 82.07 81.93 82.53 79.9 81.1 81.4 82.95 82.93 86.56 80.9 81.9 82.2
03/05/2018 17:45:17 83.05 83.47 83.47 79.9 81.1 81.4 83.8 84.22 86.56 80.9 81.9 82.2
03/05/2018 17:45:18 81.75 82.21 83.47 79.9 81.1 81.4 82.92 83.19 86.56 80.9 82 82.2
03/05/2018 17:45:19 80.08 82.17 83.47 79.9 81.1 81.4 81.78 83.2 86.56 80.9 82 82.2
03/05/2018 17:45:20 79.36 81.01 83.47 79.9 81.1 81.4 80.97 82.27 86.56 80.9 82 82.2
03/05/2018 17:45:21 79.55 79.96 83.47 79.9 81.1 81.4 80.89 81.35 86.56 80.9 82 82.2
03/05/2018 17:45:22 80.27 80.44 83.47 79.9 81.1 81.4 81.52 81.77 86.56 80.9 82 82.2
03/05/2018 17:45:23 77.68 80.01 83.47 79.9 81.1 81.4 79.25 81.34 86.56 80.9 81.9 82.2
03/05/2018 17:45:24 83.57 82.39 83.47 79.9 81.1 81.4 84.4 83.29 86.56 80.9 82 82.2
03/05/2018 17:45:25 81.36 82.64 83.47 80 81.1 81.4 83.24 83.62 86.56 81 82 82.2
03/05/2018 17:45:26 81.72 83.08 83.47 80 81.1 81.4 82.7 84.33 86.56 81 82 82.2
03/05/2018 17:45:27 80.17 81.02 83.47 80 81.1 81.4 81.41 82.34 86.56 81 82 82.2
03/05/2018 17:45:28 80.17 81.34 83.47 80 81.1 81.4 81.29 82.39 86.56 81 82 82.2
03/05/2018 17:45:29 76.88 80.36 83.47 80 81.1 81.4 78.24 81.57 86.56 81 82 82.2
03/05/2018 17:45:30 77.77 78.24 83.47 80 81.1 81.4 79.24 79.6 86.56 81 81.9 82.2
03/05/2018 17:45:31 82.4 81.23 83.47 80 81.1 81.4 84.38 83.02 86.56 81 82 82.2
03/05/2018 17:45:32 79.92 81.48 83.47 80 81.1 81.4 80.88 83.11 85.37 81 82 82.2
03/05/2018 17:45:33 79.38 80.3 83.47 80 81.1 81.4 80.36 81.73 84.33 81 82 82.2
03/05/2018 17:45:34 81.91 81.51 83.47 80 81.1 81.4 83.13 82.71 84.33 81 82 82.2
03/05/2018 17:45:35 78.48 81.36 83.47 80 81.1 81.4 79.63 82.6 84.33 81 82 82.2
03/05/2018 17:45:36 81.47 81.07 83.47 80 81.1 81.4 82.38 82.1 84.33 81 82 82.2
03/05/2018 17:45:37 81.73 81.98 83.47 80 81.1 81.4 83.65 83.39 84.33 81 82 82.2
03/05/2018 17:45:38 78.44 81.26 83.47 80 81.1 81.4 80.4 82.78 84.33 81 82 82.2
03/05/2018 17:45:39 81.84 81.53 83.47 80 81.1 81.4 82.99 82.77 84.33 81 82 82.2
03/05/2018 17:45:40 80.2 81.49 83.47 80 81.1 81.4 81.33 82.72 84.33 81 82 82.2
03/05/2018 17:45:41 77.27 80.88 83.47 80 81.1 81.4 78.64 82.04 84.33 81 82 82.2
03/05/2018 17:45:42 85.36 83.69 83.69 80 81.1 81.4 86.12 84.56 84.56 81 82 82.2
03/05/2018 17:45:43 81.47 83.6 83.69 80 81.1 81.4 82.8 84.48 84.56 81 82 82.2
03/05/2018 17:45:44 78.75 82.53 83.69 80 81.1 81.4 80.35 83.6 84.56 81 82 82.2
03/05/2018 17:45:45 79.67 80.49 83.69 80 81.1 81.4 81.77 81.94 84.56 81 82 82.2
03/05/2018 17:45:46 82.57 81.94 83.69 80 81.1 81.4 83.57 83.12 84.56 81.1 82 82.2
03/05/2018 17:45:47 78.93 81.88 83.69 80 81.1 81.4 80.38 83.05 84.56 81.1 82 82.2
03/05/2018 17:45:48 80.97 80.83 83.69 80 81.1 81.4 82.35 82.18 84.56 81.1 82 82.2
03/05/2018 17:45:49 81.61 81.49 83.69 80 81.1 81.4 82.84 82.76 84.56 81.1 82 82.2
03/05/2018 17:45:50 78.91 81.19 83.69 80 81.1 81.4 81.09 82.5 84.56 81.1 82 82.2
03/05/2018 17:45:51 81.39 81.02 83.69 80 81.1 81.4 83.55 83.06 84.56 81.1 82 82.2
03/05/2018 17:45:52 82.64 82.47 83.69 80 81.1 81.4 83.64 83.91 84.56 81.1 82 82.2
03/05/2018 17:45:53 80.19 82.2 83.69 80 81.1 81.4 80.91 83.34 84.56 81.1 82 82.2
03/05/2018 17:45:54 79.92 80.7 83.69 80 81.1 81.4 81.03 81.73 84.56 81.1 82 82.2
03/05/2018 17:45:55 79.88 80.99 83.69 80 81.1 81.4 81.17 82.01 84.56 81.1 82 82.2
03/05/2018 17:45:56 79.45 80.65 83.69 80 81.1 81.4 80.29 81.61 84.56 81.1 82 82.2
03/05/2018 17:45:57 80.38 80.15 83.69 80 81.1 81.4 81.63 81.32 84.56 81.1 82 82.2
03/05/2018 17:45:58 78.09 80.09 83.69 80 81.1 81.4 79.89 81.28 84.56 81.1 82 82.2
03/05/2018 17:45:59 75.95 78.98 83.69 80 81.1 81.4 77.58 80.52 84.56 81.1 82 82.2
03/05/2018 17:46:00 83.31 81.9 83.69 80.1 81.1 81.4 84.13 82.85 84.56 81.1 82 82.2
03/05/2018 17:46:01 78.41 81.81 83.69 80.1 81.1 81.4 80.16 82.77 84.56 81.1 82 82.2
03/05/2018 17:46:02 79.82 80.26 83.69 80.1 81.1 81.4 81.21 81.57 84.56 81.1 82 82.2
03/05/2018 17:46:03 81.19 80.88 83.69 80.1 81.1 81.4 82.43 82.13 84.56 81.1 82 82.2
03/05/2018 17:46:04 80.42 81.24 83.69 80.1 81.1 81.4 82.13 82.4 84.56 81.1 82 82.2
03/05/2018 17:46:05 77.77 80.33 83.69 80.1 81.1 81.4 79.17 81.99 84.56 81.1 82 82.2
03/05/2018 17:46:06 80.95 80.34 83.69 80.1 81.1 81.4 82.09 81.63 84.56 81.1 82 82.2
03/05/2018 17:46:07 79.81 80.34 83.69 80.1 81.1 81.4 80.94 81.64 84.56 81.1 82 82.2
03/05/2018 17:46:08 80.48 81 83.69 80.1 81.1 81.4 81.59 82.01 84.56 81.1 82 82.2
03/05/2018 17:46:09 81.07 80.82 83.69 80.1 81.1 81.4 82.29 82.05 84.56 81.1 82 82.2
03/05/2018 17:46:10 81.81 81.84 83.69 80.1 81.1 81.4 83.11 83.01 84.56 81.1 82 82.2
03/05/2018 17:46:11 78.06 81.06 83.69 80.1 81.1 81.4 79.65 82.41 84.56 81.1 82 82.2
03/05/2018 17:46:12 82.68 81.94 83.6 80.1 81.1 81.4 83.58 82.96 84.48 81.1 82 82.2
03/05/2018 17:46:13 79.65 81.89 82.53 80.1 81.1 81.4 81.04 82.93 83.91 81.1 82 82.1
03/05/2018 17:46:14 81.82 82.06 82.47 80.1 81.1 81.4 82.99 82.94 83.91 81.2 82 82.2
03/05/2018 17:46:15 81.78 81.79 82.47 80.1 81.2 81.4 83.05 83.01 83.91 81.2 82 82.2
03/05/2018 17:46:16 76.41 81.67 82.47 80.1 81.2 81.4 78.4 82.89 83.91 81.2 82 82.2
03/05/2018 17:46:17 85.01 84.93 84.93 80.2 81.2 81.4 85.52 85.49 85.49 81.2 82 82.2
03/05/2018 17:46:18 87.71 88.1 88.1 80.3 81.2 81.4 88.1 88.52 88.52 81.3 82 82.2
03/05/2018 17:46:19 82.66 85.96 88.1 80.2 81.2 81.4 83.51 86.43 88.52 81.3 82.1 82.2
03/05/2018 17:46:20 83.75 84.6 88.1 80.3 81.2 81.4 84.38 85.2 88.52 81.3 82.1 82.2
03/05/2018 17:46:21 85.61 86.38 88.1 80.3 81.2 81.4 86.08 86.91 88.52 81.3 82.1 82.2
03/05/2018 17:46:22 81.37 84.79 88.1 80.3 81.2 81.4 82.27 85.29 88.52 81.3 82.1 82.2
03/05/2018 17:46:23 83.17 83.82 88.1 80.3 81.2 81.4 83.78 84.4 88.52 81.3 82.1 82.2
03/05/2018 17:46:24 81.87 83.14 88.1 80.4 81.2 81.4 82.39 83.81 88.52 81.4 82.1 82.2
03/05/2018 17:46:25 79.81 81.97 88.1 80.4 81.2 81.4 80.68 82.54 88.52 81.4 82.1 82.2
03/05/2018 17:46:26 80.63 80.89 88.1 80.4 81.2 81.4 81.43 81.65 88.52 81.4 82.1 82.2
03/05/2018 17:46:27 80.95 81.31 88.1 80.4 81.2 81.4 81.75 82.08 88.52 81.4 82.1 82.2
03/05/2018 17:46:28 81.03 81.06 88.1 80.4 81.2 81.4 81.92 81.91 88.52 81.4 82.1 82.2
03/05/2018 17:46:29 85.23 84.86 88.1 80.4 81.2 81.4 85.61 85.3 88.52 81.4 82.1 82.2
03/05/2018 17:46:30 81.5 85.17 88.1 80.4 81.2 81.4 82.01 85.59 88.52 81.4 82.1 82.2
03/05/2018 17:46:31 84.08 84.41 88.1 80.4 81.2 81.4 84.89 85.04 88.52 81.4 82.1 82.2
03/05/2018 17:46:32 86.04 85.82 88.1 80.5 81.2 81.4 86.46 86.31 88.52 81.5 82.1 82.2
03/05/2018 17:46:33 84.05 86.52 88.1 80.5 81.2 81.4 84.59 86.99 88.52 81.5 82.1 82.2
03/05/2018 17:46:34 84.22 84.9 88.1 80.5 81.3 81.4 84.75 85.39 88.52 81.5 82.1 82.2
03/05/2018 17:46:35 81.12 84.59 88.1 80.5 81.3 81.4 81.92 85.1 88.52 81.5 82.1 82.2
03/05/2018 17:46:36 80.27 82.71 88.1 80.5 81.3 81.4 80.92 83.36 88.52 81.5 82.1 82.2
03/05/2018 17:46:37 85.15 84.29 88.1 80.5 81.3 81.4 85.68 84.83 88.52 81.5 82.1 82.2
03/05/2018 17:46:38 86.83 86.1 88.1 80.5 81.3 81.4 87.36 86.63 88.52 81.5 82.1 82.2
03/05/2018 17:46:39 82.86 86.16 88.1 80.5 81.3 81.4 83.49 86.69 88.52 81.5 82.1 82.2
03/05/2018 17:46:40 82.95 84.09 88.1 80.5 81.3 81.4 83.43 84.69 88.52 81.5 82.1 82.2
03/05/2018 17:46:41 85.81 85.75 88.1 80.6 81.3 81.4 86.24 86.19 88.52 81.6 82.2 82.2
03/05/2018 17:46:42 79.05 85.49 88.1 80.6 81.3 81.4 79.85 85.94 88.52 81.6 82.2 82.2
03/05/2018 17:46:43 83.72 83.87 88.1 80.6 81.3 81.4 84.39 84.46 88.52 81.6 82.2 82.2
03/05/2018 17:46:44 81.86 83.94 88.1 80.6 81.3 81.4 82.44 84.5 88.52 81.6 82.2 82.2
03/05/2018 17:46:45 82.71 83.26 88.1 80.6 81.3 81.4 83.64 84 88.52 81.6 82.2 82.2
03/05/2018 17:46:46 83.37 83.06 88.1 80.6 81.3 81.4 84.06 83.83 88.52 81.6 82.2 82.2
03/05/2018 17:46:47 87.16 86.8 88.1 80.7 81.3 81.4 87.47 87.17 88.52 81.6 82.2 82.2
03/05/2018 17:46:48 77.87 86.67 86.8 80.7 81.3 81.4 79.55 87.03 87.17 81.6 82.2 82.2
03/05/2018 17:46:49 78.74 83.2 86.8 80.7 81.3 81.4 80.11 83.88 87.17 81.6 82.2 82.2
03/05/2018 17:46:50 80.4 81.01 86.8 80.6 81.3 81.4 81.08 81.91 87.17 81.6 82.2 82.2
03/05/2018 17:46:51 80.29 81.77 86.8 80.6 81.3 81.4 81.25 82.48 87.17 81.6 82.2 82.2
03/05/2018 17:46:52 78.3 80.05 86.8 80.6 81.3 81.4 79.7 80.98 87.17 81.6 82.2 82.2
03/05/2018 17:46:53 78.24 79.11 86.8 80.6 81.3 81.4 80.31 80.46 87.17 81.6 82.2 82.2
03/05/2018 17:46:54 78.74 79.29 86.8 80.6 81.3 81.4 81.77 81.37 87.17 81.6 82.2 82.2
03/05/2018 17:46:55 80.2 80.17 86.8 80.6 81.3 81.4 82.53 82.29 87.17 81.6 82.2 82.2
03/05/2018 17:46:56 79.36 79.85 86.8 80.6 81.3 81.4 82.12 82.39 87.17 81.6 82.2 82.2
03/05/2018 17:46:57 81.35 80.9 86.8 80.6 81.3 81.4 82.51 82.67 87.17 81.6 82.2 82.2
03/05/2018 17:46:58 78.33 80.57 86.8 80.6 81.3 81.4 79.93 82.22 87.17 81.6 82.2 82.2
03/05/2018 17:46:59 78.81 79.28 86.8 80.6 81.3 81.4 80.7 80.88 87.17 81.6 82.2 82.2
03/05/2018 17:47:00 80.63 80.32 86.8 80.6 81.3 81.4 83.48 82.54 87.17 81.7 82.2 82.2
03/05/2018 17:47:01 79.73 79.95 86.8 80.6 81.3 81.4 81.82 82.49 87.17 81.7 82.2 82.2
03/05/2018 17:47:02 80.74 80.46 86.8 80.6 81.3 81.4 81.77 82.15 87.17 81.7 82.2 82.2
03/05/2018 17:47:03 80.33 81.05 86.8 80.6 81.3 81.4 81.2 82.38 87.17 81.7 82.2 82.2
03/05/2018 17:47:04 77.52 80.1 86.8 80.6 81.3 81.4 79.68 81.3 87.17 81.7 82.2 82.2
03/05/2018 17:47:05 77.26 78.61 86.8 80.6 81.3 81.4 79.58 80.29 87.17 81.7 82.2 82.2
03/05/2018 17:47:06 81.66 80.68 86.8 80.7 81.3 81.4 83.38 82.4 87.17 81.7 82.2 82.2
03/05/2018 17:47:07 83.01 82.51 86.8 80.7 81.3 81.4 84.05 83.69 87.17 81.7 82.2 82.2
03/05/2018 17:47:08 82.49 82.5 86.8 80.7 81.4 81.4 84.08 83.91 87.17 81.7 82.2 82.2
03/05/2018 17:47:09 79.88 82.49 86.8 80.7 81.4 81.4 81.32 83.9 87.17 81.7 82.2 82.2
03/05/2018 17:47:10 78.25 80.97 86.8 80.7 81.4 81.4 79.86 82.46 87.17 81.7 82.2 82.2
03/05/2018 17:47:11 79.89 80.03 86.8 80.7 81.4 81.4 81.02 81.26 87.17 81.7 82.2 82.2
03/05/2018 17:47:12 80.96 81.06 86.8 80.7 81.4 81.4 83.56 83.02 87.17 81.8 82.2 82.2
03/05/2018 17:47:13 80.14 80.59 86.8 80.7 81.4 81.4 81.56 82.78 87.17 81.8 82.2 82.2
03/05/2018 17:47:14 82.91 82.41 86.8 80.7 81.4 81.4 84.16 83.73 87.17 81.8 82.2 82.2
03/05/2018 17:47:15 80.53 82.41 86.8 80.7 81.4 81.4 81.41 83.71 87.17 81.8 82.2 82.2
03/05/2018 17:47:16 80.56 81.63 86.8 80.7 81.4 81.4 81.77 82.68 87.17 81.8 82.2 82.2
03/05/2018 17:47:17 86.43 85.59 86.67 80.8 81.4 81.4 86.69 86 87.03 81.8 82.2 82.2
03/05/2018 17:47:18 83.55 84.64 85.59 80.8 81.4 81.4 84.25 85.11 86 81.8 82.2 82.2
03/05/2018 17:47:19 79.9 83.99 85.59 80.8 81.4 81.4 80.58 84.58 86 81.8 82.2 82.2
03/05/2018 17:47:20 84.85 84.08 85.59 80.8 81.4 81.4 85.51 84.67 86 81.9 82.2 82.2
03/05/2018 17:47:21 81.7 83.95 85.59 80.8 81.4 81.4 82.55 84.53 86 81.9 82.3 82.2
03/05/2018 17:47:22 81.34 82.74 85.59 80.9 81.4 81.4 82.08 83.6 86 81.9 82.3 82.2
03/05/2018 17:47:23 82.59 82.57 85.59 80.9 81.4 81.4 83.17 83.17 86 81.9 82.3 82.2
03/05/2018 17:47:24 83.84 83.56 85.59 80.9 81.4 81.4 85.11 84.8 86 81.9 82.3 82.2
03/05/2018 17:47:25 83.35 83.42 85.59 80.9 81.4 81.4 83.84 84.5 86 81.9 82.3 82.2
03/05/2018 17:47:26 84.1 83.91 85.59 80.9 81.4 81.4 85.29 84.96 86 82 82.3 82.2
03/05/2018 17:47:27 83.68 83.99 85.59 80.9 81.4 81.4 84.71 85.06 86 82 82.3 82.2
03/05/2018 17:47:28 80.94 83.73 85.59 80.9 81.4 81.4 81.69 84.77 86 82 82.3 82.2
03/05/2018 17:47:29 85.02 84.79 85.59 81 81.4 81.4 85.57 85.38 86 82 82.3 82.2
03/05/2018 17:47:30 83.22 83.78 85.59 81 81.4 81.4 84.08 84.49 86 82 82.3 82.2
03/05/2018 17:47:31 83.04 83.95 85.59 81 81.4 81.4 83.76 84.68 86 82 82.3 82.2
03/05/2018 17:47:32 84.2 84.36 85.59 81 81.4 81.4 84.74 84.96 86 82 82.3 82.2
03/05/2018 17:47:33 82.19 83.67 85.59 81 81.4 81.4 83.03 84.3 86 82.1 82.3 82.2
03/05/2018 17:47:34 81.19 83.09 85.59 81 81.5 81.4 82 83.82 86 82.1 82.3 82.2
03/05/2018 17:47:35 81.03 82 85.59 81 81.4 81.4 81.85 82.76 86 82.1 82.3 82.2
03/05/2018 17:47:36 82.67 82.55 85.59 81.1 81.5 81.4 83.41 83.3 86 82.1 82.3 82.2
03/05/2018 17:47:37 84.72 84.07 85.59 81.1 81.5 81.4 85.65 84.99 86 82.1 82.3 82.2
03/05/2018 17:47:38 84.25 84.51 85.59 81.1 81.5 81.4 84.73 85.16 86 82.1 82.3 82.2
03/05/2018 17:47:39 82.88 84.02 85.59 81.1 81.5 81.4 83.82 84.73 86 82.1 82.3 82.2
03/05/2018 17:47:40 85.27 85.32 85.59 81.1 81.5 81.4 85.78 85.88 86 82.2 82.3 82.2
03/05/2018 17:47:41 82.62 85.46 85.59 81.2 81.5 81.4 83.24 86.01 86.01 82.2 82.3 82.2
03/05/2018 17:47:42 82.26 83.63 85.59 81.2 81.5 81.4 83.14 84.21 86.01 82.2 82.3 82.2
03/05/2018 17:47:43 85.65 85.28 85.59 81.2 81.5 81.4 86.19 85.84 86.01 82.2 82.3 82.2
03/05/2018 17:47:44 85.58 85.63 85.63 81.2 81.5 81.4 86.39 86.35 86.35 82.2 82.4 82.2
03/05/2018 17:47:45 84.8 85.23 85.63 81.2 81.5 81.4 85.49 85.98 86.35 82.3 82.4 82.2
03/05/2018 17:47:46 87.9 87.53 87.53 81.3 81.5 81.4 88.3 87.99 87.99 82.3 82.4 82.2
03/05/2018 17:47:47 85.3 88.38 88.38 81.3 81.5 81.4 85.81 88.83 88.83 82.3 82.4 82.2
03/05/2018 17:47:48 82.28 85.71 88.38 81.3 81.5 81.4 82.69 86.22 88.83 82.3 82.4 82.2
03/05/2018 17:47:49 82.7 84.04 88.38 81.4 81.5 81.4 82.88 84.48 88.83 82.3 82.4 82.2
03/05/2018 17:47:50 83.58 83.62 88.38 81.4 81.6 81.4 84.22 84.04 88.83 82.3 82.4 82.2
03/05/2018 17:47:51 83.36 83.65 88.38 81.4 81.6 81.4 84.12 84.33 88.83 82.4 82.4 82.2
03/05/2018 17:47:52 82.44 83.64 88.38 81.4 81.6 81.4 83.11 84.33 88.83 82.4 82.4 82.2
03/05/2018 17:47:53 80.91 83.19 88.38 81.4 81.6 81.4 81.43 83.79 88.83 82.4 82.4 82.2
03/05/2018 17:47:54 81.33 81.8 88.38 81.4 81.6 81.4 82 82.41 88.83 82.4 82.4 82.2
03/05/2018 17:47:55 81.86 81.89 88.38 81.4 81.6 81.4 82.79 82.73 88.83 82.4 82.4 82.2
03/05/2018 17:47:56 87.5 86.45 88.38 81.5 81.6 81.4 88.05 87.03 88.83 82.4 82.4 82.2
03/05/2018 17:47:57 83.85 85.83 88.38 81.5 81.6 81.4 84.5 86.44 88.83 82.4 82.4 82.2
03/05/2018 17:47:58 82.79 84.82 88.38 81.5 81.6 81.4 83.74 85.43 88.83 82.5 82.4 82.2
03/05/2018 17:47:59 84.62 84.64 88.38 81.5 81.6 81.4 85.29 85.45 88.83 82.5 82.4 82.2
03/05/2018 17:48:00 84.21 84.57 88.38 81.5 81.6 81.4 84.68 85.1 88.83 82.5 82.4 82.2
03/05/2018 17:48:01 82.89 84.45 88.38 81.5 81.6 81.4 83.58 85.03 88.83 82.5 82.4 82.2
03/05/2018 17:48:02 85.15 84.8 88.38 81.6 81.6 81.4 85.84 85.46 88.83 82.5 82.4 82.2
03/05/2018 17:48:03 84.31 84.7 88.38 81.6 81.6 81.4 84.99 85.35 88.83 82.5 82.4 82.2
03/05/2018 17:48:04 86.71 86.54 88.38 81.6 81.6 81.4 87.21 87.06 88.83 82.6 82.5 82.2
03/05/2018 17:48:05 82.95 86.11 88.38 81.6 81.6 81.4 83.68 86.64 88.83 82.6 82.5 82.2
03/05/2018 17:48:06 82.33 84.61 88.38 81.6 81.6 81.4 83.29 85.26 88.83 82.6 82.5 82.2
03/05/2018 17:48:07 84.33 84.24 88.38 81.7 81.6 81.4 85.21 85.1 88.83 82.6 82.5 82.2
03/05/2018 17:48:08 83.6 84.72 88.38 81.7 81.6 81.4 84.61 85.56 88.83 82.6 82.5 82.2
03/05/2018 17:48:09 81.28 83.5 88.38 81.7 81.6 81.4 82.28 84.48 88.83 82.6 82.5 82.2
03/05/2018 17:48:10 83.58 83.53 88.38 81.7 81.7 81.4 84.51 84.46 88.83 82.7 82.5 82.2
03/05/2018 17:48:11 83.26 84.67 88.38 81.7 81.7 81.4 84.13 85.48 88.83 82.7 82.5 82.2
03/05/2018 17:48:12 83.12 83.37 88.38 81.7 81.7 81.4 84.59 84.58 88.83 82.7 82.5 82.2
03/05/2018 17:48:13 82.55 83.23 88.38 81.7 81.7 81.4 84.54 84.89 88.83 82.7 82.5 82.2
03/05/2018 17:48:14 84.42 84.83 88.38 81.8 81.7 81.4 85.31 86.1 88.83 82.7 82.5 82.2
03/05/2018 17:48:15 79.94 83.53 88.38 81.8 81.7 81.4 81.82 84.75 88.83 82.7 82.5 82.2
03/05/2018 17:48:16 81.5 81.85 88.38 81.8 81.7 81.4 82.82 83.27 88.83 82.7 82.5 82.2
03/05/2018 17:48:17 83.81 83.29 86.54 81.8 81.7 81.4 84.78 84.49 87.06 82.7 82.5 82.2
03/05/2018 17:48:18 87.71 87.34 87.34 81.8 81.7 81.4 88.26 87.99 87.99 82.8 82.5 82.2
03/05/2018 17:48:19 86.84 87.4 87.4 81.8 81.7 81.4 87.34 87.91 87.99 82.8 82.5 82.2
03/05/2018 17:48:20 81.02 86.26 87.4 81.8 81.7 81.4 82.28 86.82 87.99 82.8 82.5 82.2
03/05/2018 17:48:21 82.45 83.74 87.4 81.9 81.7 81.4 83.31 84.55 87.99 82.8 82.5 82.2
03/05/2018 17:48:22 80.39 83.04 87.4 81.9 81.7 81.4 81.87 83.85 87.99 82.8 82.5 82.2
03/05/2018 17:48:23 81.13 81.72 87.4 81.9 81.7 81.4 82.49 82.99 87.99 82.8 82.6 82.2
03/05/2018 17:48:24 84.85 84 87.4 81.9 81.7 81.4 85.94 85.09 87.99 82.8 82.6 82.2
03/05/2018 17:48:25 87.25 86.65 87.4 81.9 81.7 81.4 88.31 87.66 87.99 82.9 82.6 82.2
03/05/2018 17:48:26 84.94 87.2 87.4 81.9 81.7 81.4 85.75 88.14 88.14 82.9 82.6 82.2
03/05/2018 17:48:27 83.97 85.32 87.4 81.9 81.8 81.4 84.1 86.25 88.14 82.9 82.6 82.2
03/05/2018 17:48:28 86.98 86.94 87.4 81.9 81.8 81.4 87.3 87.28 88.14 82.9 82.6 82.2
03/05/2018 17:48:29 81.51 85.78 87.4 81.9 81.8 81.4 82.55 86.2 88.14 82.9 82.6 82.2
03/05/2018 17:48:30 81.12 83.75 87.4 81.9 81.8 81.4 82.02 84.4 88.14 82.9 82.6 82.2
03/05/2018 17:48:31 84.85 84.66 87.4 82 81.8 81.4 85.32 85.14 88.14 82.9 82.6 82.2
03/05/2018 17:48:32 82.78 83.87 87.4 82 81.8 81.4 83.37 84.39 88.14 82.9 82.6 82.2
03/05/2018 17:48:33 81.16 82.9 87.4 82 81.8 81.4 81.84 83.53 88.14 82.9 82.6 82.2
03/05/2018 17:48:34 81.48 81.8 87.4 82 81.8 81.4 82.19 82.45 88.14 82.9 82.6 82.2
03/05/2018 17:48:35 83.16 82.88 87.4 82 81.8 81.4 83.71 83.49 88.14 82.9 82.6 82.2
03/05/2018 17:48:36 83.29 83.21 87.4 82 81.8 81.4 83.56 83.74 88.14 82.9 82.6 82.2
03/05/2018 17:48:37 83.83 83.91 87.4 82 81.8 81.4 84.91 84.79 88.14 82.9 82.6 82.2
03/05/2018 17:48:38 83.52 84.22 87.4 82 81.8 81.4 84.66 85.08 88.14 82.9 82.6 82.2
03/05/2018 17:48:39 82.53 83.55 87.4 82 81.8 81.5 83.67 84.61 88.14 83 82.6 82.2
03/05/2018 17:48:40 85.91 85.53 87.4 82 81.8 81.5 86.52 86.22 88.14 83 82.6 82.2
03/05/2018 17:48:41 82.94 84.51 87.4 82 81.8 81.5 84.09 85.37 88.14 83 82.6 82.2
03/05/2018 17:48:42 83.23 83.93 87.4 82 81.8 81.5 84.24 84.9 88.14 83 82.6 82.2
03/05/2018 17:48:43 85.6 85.01 87.4 82.1 81.8 81.5 86.2 85.71 88.14 83 82.7 82.2
03/05/2018 17:48:44 83.97 84.74 87.4 82.1 81.8 81.5 84.67 85.41 88.14 83 82.7 82.2
03/05/2018 17:48:45 80.95 84.35 87.4 82.1 81.8 81.5 81.56 85.05 88.14 83 82.7 82.2
03/05/2018 17:48:46 82.3 82.58 87.4 82.1 81.8 81.5 83.03 83.27 88.14 83 82.7 82.2
03/05/2018 17:48:47 81.82 82.37 87.4 82.1 81.8 81.5 82.43 83.04 88.14 83.1 82.6 82.2
03/05/2018 17:48:48 84.27 83.56 87.4 82.1 81.8 81.5 84.98 84.23 88.14 83.1 82.7 82.2
03/05/2018 17:48:49 84.49 84.33 87.2 82.1 81.8 81.5 85.25 85.07 88.14 83.1 82.7 82.2
03/05/2018 17:48:50 83.09 84.19 87.2 82.1 81.8 81.5 83.62 84.95 88.14 83.1 82.7 82.2
03/05/2018 17:48:51 82.89 83.63 87.2 82.1 81.8 81.5 84.03 84.54 88.14 83.1 82.7 82.2
03/05/2018 17:48:52 83.61 84.06 87.2 82.2 81.8 81.5 84.09 84.75 88.14 83.1 82.7 82.3
03/05/2018 17:48:53 80.24 83.21 87.2 82.2 81.8 81.5 81.51 83.86 88.14 83.1 82.7 82.3
03/05/2018 17:48:54 82 81.99 87.2 82.2 81.9 81.5 83.03 82.94 88.14 83.1 82.7 82.3
03/05/2018 17:48:55 83.4 83.2 87.2 82.2 81.9 81.5 84.37 84.18 88.14 83.1 82.7 82.3
03/05/2018 17:48:56 84.24 83.97 86.94 82.2 81.9 81.5 85.08 84.86 87.28 83.1 82.7 82.3
03/05/2018 17:48:57 86.15 85.95 86.94 82.2 81.9 81.5 86.66 86.52 87.28 83.2 82.7 82.3
03/05/2018 17:48:58 85.39 87.2 87.2 82.3 81.9 81.5 85.9 87.68 87.68 83.2 82.7 82.3
03/05/2018 17:48:59 83.33 85.12 87.2 82.3 81.9 81.5 83.78 85.68 87.68 83.2 82.7 82.3
03/05/2018 17:49:00 84.59 84.76 87.2 82.3 81.9 81.5 85.04 85.23 87.68 83.2 82.7 82.3
03/05/2018 17:49:01 84.37 84.71 87.2 82.3 81.9 81.5 84.91 85.21 87.68 83.2 82.7 82.3
03/05/2018 17:49:02 83.96 84.6 87.2 82.3 81.9 81.5 84.71 85.13 87.68 83.2 82.7 82.3
03/05/2018 17:49:03 83.49 84.63 87.2 82.3 81.9 81.5 84.15 85.27 87.68 83.2 82.7 82.3
03/05/2018 17:49:04 84.22 84.83 87.2 82.3 81.9 81.5 84.67 85.27 87.68 83.2 82.7 82.3
03/05/2018 17:49:05 81.31 83.73 87.2 82.3 81.9 81.5 82.27 84.29 87.68 83.3 82.7 82.3
03/05/2018 17:49:06 81.23 82.49 87.2 82.3 81.9 81.5 82.26 83.22 87.68 83.3 82.7 82.3
03/05/2018 17:49:07 88.4 87.05 87.2 82.4 81.9 81.5 88.89 87.59 87.68 83.3 82.7 82.3
03/05/2018 17:49:08 87.37 87.75 87.75 82.4 81.9 81.5 87.85 88.23 88.23 83.3 82.7 82.3
03/05/2018 17:49:09 86.79 87.73 87.75 82.4 81.9 81.5 87.37 88.22 88.23 83.4 82.7 82.3
03/05/2018 17:49:10 86.3 86.96 87.75 82.5 81.9 81.5 86.91 87.56 88.23 83.4 82.7 82.3
03/05/2018 17:49:11 82.23 86.34 87.75 82.5 81.9 81.5 82.92 86.93 88.23 83.4 82.7 82.3
03/05/2018 17:49:12 82.83 84.22 87.75 82.5 81.9 81.5 83.35 84.85 88.23 83.4 82.7 82.3
03/05/2018 17:49:13 83.02 83.7 87.75 82.5 81.9 81.5 84.03 84.51 88.23 83.4 82.7 82.3
03/05/2018 17:49:14 77.87 83.1 87.75 82.5 81.9 81.5 79.7 83.99 88.23 83.4 82.7 82.3
03/05/2018 17:49:15 74.3 80.56 87.75 82.5 81.9 81.5 76.66 81.81 88.23 83.4 82.7 82.3
03/05/2018 17:49:16 76.91 78.21 87.75 82.5 81.9 81.5 79.09 79.66 88.23 83.4 82.7 82.3
03/05/2018 17:49:17 79.95 79.94 87.75 82.5 81.9 81.5 81.8 81.59 88.23 83.4 82.7 82.3
03/05/2018 17:49:18 77.85 79.42 87.75 82.5 81.9 81.5 80.16 81.32 88.23 83.4 82.7 82.3
03/05/2018 17:49:19 81.52 80.5 87.75 82.5 81.9 81.5 82.95 82.11 88.23 83.4 82.7 82.3
03/05/2018 17:49:20 77.6 80.48 87.75 82.5 81.9 81.5 79.4 82.02 88.23 83.4 82.7 82.3
03/05/2018 17:49:21 77.69 79.57 87.75 82.5 81.9 81.5 79.75 81.06 88.23 83.4 82.7 82.3
03/05/2018 17:49:22 78.01 79.4 87.75 82.5 81.9 81.5 79.35 80.83 88.23 83.4 82.7 82.3
03/05/2018 17:49:23 79.53 79.86 87.75 82.5 81.9 81.5 81.21 81.36 88.23 83.4 82.7 82.3
03/05/2018 17:49:24 83.58 83.87 87.75 82.5 81.9 81.5 84.28 84.65 88.23 83.4 82.7 82.3
03/05/2018 17:49:25 81.65 82.53 87.75 82.5 81.9 81.5 82.65 83.53 88.23 83.4 82.7 82.3
03/05/2018 17:49:26 78.2 81.34 87.75 82.5 81.9 81.5 81.1 82.43 88.23 83.4 82.7 82.3
03/05/2018 17:49:27 85.25 84.94 87.75 82.5 81.9 81.5 86.05 85.89 88.23 83.4 82.7 82.3
03/05/2018 17:49:28 72.87 83.76 87.75 82.5 81.9 81.5 74.59 84.69 88.23 83.4 82.7 82.3
03/05/2018 17:49:29 79.14 80.49 87.75 82.5 81.9 81.5 80.25 81.45 88.23 83.4 82.7 82.3
03/05/2018 17:49:30 76.42 79.45 87.75 82.5 81.9 81.5 76.7 80.42 88.23 83.4 82.7 82.3
03/05/2018 17:49:31 77.8 78.19 87.75 82.4 81.9 81.5 79.63 79.36 88.23 83.4 82.7 82.3
03/05/2018 17:49:32 80.85 80.75 87.75 82.5 81.9 81.5 82.11 81.88 88.23 83.4 82.7 82.3
03/05/2018 17:49:33 74.39 80.52 87.75 82.4 81.9 81.5 76.05 81.64 88.23 83.4 82.7 82.3
03/05/2018 17:49:34 79.1 79.83 87.75 82.4 81.9 81.5 79.91 81.08 88.23 83.4 82.7 82.3
03/05/2018 17:49:35 77.89 78.57 87.75 82.4 81.8 81.5 79.38 79.87 88.23 83.4 82.7 82.3
03/05/2018 17:49:36 77.36 78.88 87.75 82.4 81.8 81.5 78.62 79.88 88.23 83.4 82.7 82.3
03/05/2018 17:49:37 76.86 77.64 87.75 82.4 81.8 81.5 78.98 79.24 88.23 83.3 82.7 82.3
03/05/2018 17:49:38 76.82 77.63 87.73 82.4 81.8 81.5 79.77 79.62 88.22 83.3 82.7 82.3
03/05/2018 17:49:39 75.74 77.48 86.96 82.4 81.8 81.5 76.97 79.5 87.56 83.3 82.6 82.3
03/05/2018 17:49:40 79.91 78.87 86.34 82.4 81.8 81.5 80.77 79.97 86.93 83.3 82.6 82.3
03/05/2018 17:49:41 74.77 78.87 84.94 82.4 81.8 81.5 78.03 80.29 85.89 83.3 82.6 82.3
03/05/2018 17:49:42 79.6 79.36 84.94 82.4 81.8 81.5 80.39 80.25 85.89 83.3 82.6 82.3
03/05/2018 17:49:43 77.59 78.75 84.94 82.4 81.8 81.5 79.62 80.07 85.89 83.3 82.6 82.3
03/05/2018 17:49:44 76.93 78.17 84.94 82.4 81.8 81.5 78.05 79.85 85.89 83.3 82.6 82.3
03/05/2018 17:49:45 76.51 78.3 84.94 82.4 81.8 81.5 76.54 79 85.89 83.3 82.6 82.3
03/05/2018 17:49:46 75.38 76.48 84.94 82.4 81.8 81.5 77.61 78.09 85.89 83.3 82.6 82.3
03/05/2018 17:49:47 80.73 80.09 84.94 82.4 81.8 81.5 80.66 80.45 85.89 83.3 82.6 82.3
03/05/2018 17:49:48 75.99 78.77 84.94 82.4 81.8 81.5 77.02 79.04 85.89 83.3 82.6 82.3
03/05/2018 17:49:49 77.9 78.02 84.94 82.4 81.8 81.5 78.75 78.85 85.89 83.3 82.6 82.3
03/05/2018 17:49:50 79.15 79.76 84.94 82.4 81.8 81.5 79.72 80.23 85.89 83.3 82.6 82.3
03/05/2018 17:49:51 70.97 78.72 84.94 82.4 81.8 81.5 75.88 79.37 85.89 83.3 82.6 82.3
03/05/2018 17:49:52 78.84 78.3 84.94 82.4 81.8 81.5 80.66 80.06 85.89 83.3 82.6 82.3
03/05/2018 17:49:53 80.59 80.08 84.94 82.4 81.8 81.5 81.43 81.32 85.89 83.3 82.6 82.3
03/05/2018 17:49:54 81.15 80.81 84.94 82.4 81.8 81.5 81.91 81.65 85.89 83.3 82.6 82.3
03/05/2018 17:49:55 82.09 81.93 84.94 82.4 81.8 81.5 82.8 82.7 85.89 83.3 82.6 82.3
03/05/2018 17:49:56 82.39 82.41 84.94 82.4 81.7 81.5 83.14 83.21 85.89 83.3 82.6 82.3
03/05/2018 17:49:57 82.12 82.54 83.76 82.4 81.7 81.5 82.77 83.24 84.69 83.3 82.6 82.3
03/05/2018 17:49:58 82.65 82.67 82.67 82.4 81.7 81.5 83.4 83.25 83.25 83.3 82.6 82.3
03/05/2018 17:49:59 84.55 84.37 84.37 82.4 81.8 81.5 85.25 85.04 85.04 83.4 82.6 82.3
03/05/2018 17:50:00 85.26 84.91 84.91 82.5 81.8 81.5 85.83 85.56 85.56 83.4 82.6 82.3
03/05/2018 17:50:01 85.86 85.76 85.76 82.5 81.8 81.5 86.44 86.34 86.34 83.4 82.6 82.3
03/05/2018 17:50:02 83.33 85.77 85.77 82.5 81.8 81.5 83.97 86.36 86.36 83.4 82.6 82.3
03/05/2018 17:50:03 83.74 84.46 85.77 82.5 81.8 81.5 84.47 85.06 86.36 83.4 82.6 82.3
03/05/2018 17:50:04 81.38 84.05 85.77 82.5 81.8 81.5 82.11 84.72 86.36 83.4 82.6 82.3
03/05/2018 17:50:05 83.62 83.55 85.77 82.5 81.8 81.5 84.1 84.09 86.36 83.4 82.6 82.3
03/05/2018 17:50:06 84.79 84.64 85.77 82.5 81.8 81.5 85.46 85.27 86.36 83.4 82.6 82.3
03/05/2018 17:50:07 83.33 84.57 85.77 82.5 81.8 81.5 84.21 85.3 86.36 83.4 82.6 82.3
03/05/2018 17:50:08 84.99 85.02 85.77 82.6 81.8 81.5 85.66 85.69 86.36 83.4 82.6 82.3
03/05/2018 17:50:09 83.97 84.83 85.77 82.6 81.8 81.5 84.78 85.51 86.36 83.5 82.6 82.3
03/05/2018 17:50:10 84.75 84.86 85.77 82.6 81.8 81.5 85.53 85.64 86.36 83.5 82.6 82.3
03/05/2018 17:50:11 85.21 85.27 85.77 82.6 81.8 81.5 85.9 86 86.36 83.5 82.6 82.3
03/05/2018 17:50:12 84.46 85.03 85.77 82.6 81.8 81.5 85.16 85.73 86.36 83.5 82.6 82.3
03/05/2018 17:50:13 86.31 86.44 86.44 82.6 81.8 81.5 86.94 87.06 87.06 83.5 82.6 82.3
03/05/2018 17:50:14 86.43 86.78 86.78 82.7 81.8 81.5 86.9 87.37 87.37 83.5 82.6 82.3
03/05/2018 17:50:15 84.79 86.28 86.78 82.7 81.8 81.5 85.39 86.79 87.37 83.5 82.6 82.3
03/05/2018 17:50:16 83.98 85.89 86.78 82.7 81.8 81.5 84.62 86.45 87.37 83.6 82.7 82.3
03/05/2018 17:50:17 84.06 84.65 86.78 82.7 81.8 81.5 84.7 85.28 87.37 83.6 82.7 82.3
03/05/2018 17:50:18 82.33 84.25 86.78 82.7 81.8 81.5 82.73 84.89 87.37 83.6 82.7 82.3
03/05/2018 17:50:19 82.2 83.12 86.78 82.7 81.8 81.5 82.96 83.61 87.37 83.6 82.7 82.3
03/05/2018 17:50:20 83.54 83.46 86.78 82.7 81.8 81.5 84.3 84.16 87.37 83.6 82.7 82.3
03/05/2018 17:50:21 82.79 83.83 86.78 82.7 81.8 81.5 83.57 84.6 87.37 83.6 82.7 82.3
03/05/2018 17:50:22 79.23 82.94 86.78 82.7 81.8 81.5 80.28 83.75 87.37 83.6 82.7 82.3
03/05/2018 17:50:23 86.83 85.45 86.78 82.8 81.8 81.5 87.18 85.84 87.37 83.6 82.7 82.3
03/05/2018 17:50:24 79.06 85.3 86.78 82.7 81.8 81.5 82.45 85.76 87.37 83.6 82.7 82.3
03/05/2018 17:50:25 79.11 82.41 86.78 82.7 81.8 81.5 81.37 83.93 87.37 83.6 82.7 82.3
03/05/2018 17:50:26 83 83.07 86.78 82.7 81.8 81.5 83.9 84.1 87.37 83.6 82.7 82.3
03/05/2018 17:50:27 78.96 82.85 86.78 82.7 81.8 81.5 81.05 83.96 87.37 83.6 82.7 82.3
03/05/2018 17:50:28 78.21 80.8 86.78 82.7 81.8 81.5 79.76 82.42 87.37 83.6 82.7 82.3
03/05/2018 17:50:29 81.35 81.77 86.78 82.7 81.8 81.5 82.45 83.06 87.37 83.6 82.7 82.3
03/05/2018 17:50:30 80.94 81.94 86.78 82.7 81.8 81.5 81.78 82.87 87.37 83.6 82.6 82.3
03/05/2018 17:50:31 76.27 80.3 86.78 82.7 81.8 81.5 77.19 81.26 87.37 83.6 82.6 82.3
03/05/2018 17:50:32 79.38 79.39 86.78 82.7 81.8 81.5 80.5 80.27 87.37 83.6 82.6 82.3
03/05/2018 17:50:33 80.77 80.45 86.78 82.7 81.8 81.5 81.49 81.11 87.37 83.6 82.6 82.3
03/05/2018 17:50:34 77.65 80.14 86.78 82.7 81.8 81.5 79.96 80.99 87.37 83.6 82.6 82.3
03/05/2018 17:50:35 79.19 79.57 86.78 82.7 81.8 81.5 80.89 81 87.37 83.6 82.6 82.3
03/05/2018 17:50:36 80.51 80.33 86.78 82.7 81.8 81.5 81.21 81.34 87.37 83.6 82.6 82.3
03/05/2018 17:50:37 82.6 82.1 86.78 82.7 81.8 81.5 83.29 82.88 87.37 83.6 82.6 82.3
03/05/2018 17:50:38 82.68 82.56 86.78 82.7 81.8 81.5 83.44 83.32 87.37 83.6 82.6 82.3
03/05/2018 17:50:39 82.02 82.52 86.78 82.7 81.8 81.5 82.66 83.28 87.37 83.6 82.6 82.3
03/05/2018 17:50:40 81.33 82.39 86.78 82.7 81.8 81.5 82.02 83.01 87.37 83.6 82.6 82.3
03/05/2018 17:50:41 83.33 82.82 86.78 82.8 81.8 81.5 84.09 83.58 87.37 83.6 82.6 82.3
03/05/2018 17:50:42 80.8 82.78 86.78 82.7 81.8 81.5 82.74 83.54 87.37 83.6 82.6 82.3
03/05/2018 17:50:43 81.28 82.13 86.78 82.7 81.8 81.5 82.44 83.47 87.37 83.6 82.6 82.3
03/05/2018 17:50:44 80.75 82.14 86.28 82.7 81.8 81.5 81.64 83.09 86.79 83.6 82.6 82.3
03/05/2018 17:50:45 78.42 80.68 85.89 82.7 81.8 81.5 79.78 81.77 86.45 83.6 82.6 82.3
03/05/2018 17:50:46 78.06 79.47 85.45 82.7 81.8 81.5 79.01 80.68 85.84 83.6 82.6 82.3
03/05/2018 17:50:47 78.75 79.76 85.45 82.7 81.8 81.5 80.87 80.84 85.84 83.6 82.6 82.3
03/05/2018 17:50:48 80.49 80.13 85.45 82.7 81.8 81.5 81.48 81.43 85.84 83.6 82.6 82.3
03/05/2018 17:50:49 78.38 80 85.45 82.7 81.8 81.5 79.16 81.24 85.84 83.6 82.6 82.3
03/05/2018 17:50:50 81.47 81.48 85.45 82.7 81.8 81.5 82.36 82.49 85.84 83.6 82.6 82.3
03/05/2018 17:50:51 82 82.11 85.45 82.7 81.8 81.5 83.17 83.17 85.84 83.6 82.6 82.3
03/05/2018 17:50:52 76.83 81.31 85.45 82.7 81.7 81.5 78.01 82.41 85.84 83.6 82.6 82.3
03/05/2018 17:50:53 80.21 80.39 85.3 82.7 81.7 81.5 81.26 81.36 85.76 83.6 82.6 82.3
03/05/2018 17:50:54 79.89 80.84 83.07 82.7 81.7 81.5 81.54 82.1 84.1 83.6 82.6 82.3
03/05/2018 17:50:55 69.19 79.72 83.07 82.7 81.7 81.5 72.58 81.15 84.1 83.5 82.6 82.3
03/05/2018 17:50:56 79.04 78.46 82.85 82.7 81.7 81.5 80.02 79.63 83.96 83.5 82.6 82.3
03/05/2018 17:50:57 78.53 78.55 82.82 82.7 81.7 81.5 79.66 79.71 83.58 83.5 82.6 82.3
03/05/2018 17:50:58 78.52 79.27 82.82 82.7 81.7 81.5 79.68 80.39 83.58 83.5 82.6 82.3
03/05/2018 17:50:59 76.96 78.3 82.82 82.7 81.7 81.5 78.21 79.45 83.58 83.5 82.6 82.3
03/05/2018 17:51:00 77.04 77.84 82.82 82.7 81.7 81.5 78.71 79.1 83.58 83.5 82.6 82.3
03/05/2018 17:51:01 77.61 77.81 82.82 82.7 81.7 81.5 78.91 79.35 83.58 83.5 82.6 82.3
03/05/2018 17:51:02 74.6 77.62 82.82 82.7 81.7 81.5 77.59 79.35 83.58 83.5 82.6 82.3
03/05/2018 17:51:03 80.12 78.82 82.82 82.7 81.7 81.5 81.21 80.1 83.58 83.5 82.6 82.3
03/05/2018 17:51:04 78.94 79.64 82.82 82.7 81.7 81.5 79.98 80.71 83.58 83.5 82.6 82.3
03/05/2018 17:51:05 75.43 78.91 82.82 82.7 81.7 81.5 78.15 80 83.58 83.5 82.5 82.3
03/05/2018 17:51:06 81.79 81.26 82.82 82.7 81.7 81.5 83.92 83.07 83.58 83.5 82.5 82.3
03/05/2018 17:51:07 75.18 80.55 82.82 82.7 81.7 81.5 77.04 82.55 83.58 83.5 82.5 82.3
03/05/2018 17:51:08 75.94 77.97 82.82 82.7 81.7 81.5 81.31 81.25 83.58 83.5 82.5 82.3
03/05/2018 17:51:09 75.92 77.36 82.82 82.7 81.6 81.5 79.94 81.05 83.58 83.5 82.5 82.3
03/05/2018 17:51:10 75.17 76.29 82.82 82.7 81.6 81.5 79.67 80.96 83.58 83.5 82.5 82.3
03/05/2018 17:51:11 77.28 77.1 82.78 82.7 81.6 81.5 79.6 80.25 83.54 83.5 82.5 82.3
03/05/2018 17:51:12 77.32 77.96 82.14 82.6 81.6 81.5 79.05 79.71 83.47 83.5 82.5 82.3
03/05/2018 17:51:13 78.42 78.58 82.14 82.6 81.6 81.5 79.02 79.94 83.17 83.5 82.5 82.3
03/05/2018 17:51:14 78.21 78.47 82.11 82.6 81.6 81.5 79.44 79.57 83.17 83.5 82.5 82.3
03/05/2018 17:51:15 76.32 78.9 82.11 82.6 81.6 81.5 77.37 79.97 83.17 83.5 82.5 82.3
03/05/2018 17:51:16 82.24 80.68 82.11 82.6 81.6 81.5 83.1 81.58 83.17 83.5 82.5 82.3
03/05/2018 17:51:17 81.56 81.68 82.11 82.6 81.6 81.5 82.92 83 83.17 83.5 82.5 82.3
03/05/2018 17:51:18 80.63 81.91 82.11 82.6 81.6 81.5 82.12 83.04 83.17 83.4 82.5 82.3
03/05/2018 17:51:19 76.84 80.73 82.11 82.6 81.6 81.5 78.78 82.13 83.17 83.4 82.5 82.3
03/05/2018 17:51:20 77.15 79.19 82.11 82.6 81.6 81.5 78.82 80.62 83.17 83.4 82.5 82.3
03/05/2018 17:51:21 78.95 79.19 81.91 82.5 81.6 81.5 80.27 80.55 83.07 83.4 82.5 82.3
03/05/2018 17:51:22 78.94 79.3 81.91 82.5 81.6 81.5 80.27 80.77 83.07 83.4 82.5 82.3
03/05/2018 17:51:23 80.58 80.21 81.91 82.5 81.6 81.5 81.78 81.34 83.07 83.4 82.5 82.3
03/05/2018 17:51:24 78.33 80.03 81.91 82.5 81.6 81.5 79.66 81.36 83.07 83.4 82.5 82.3
03/05/2018 17:51:25 79.45 79.51 81.91 82.5 81.6 81.5 80.66 80.72 83.07 83.4 82.5 82.3
03/05/2018 17:51:26 79.09 80.14 81.91 82.5 81.6 81.5 80.3 81.43 83.07 83.4 82.5 82.3
03/05/2018 17:51:27 78.28 78.9 81.91 82.5 81.6 81.5 80.09 80.22 83.07 83.4 82.5 82.3
03/05/2018 17:51:28 77.37 78.72 81.91 82.5 81.6 81.5 77.92 80.17 83.07 83.4 82.4 82.3
03/05/2018 17:51:29 80.16 80.33 81.91 82.5 81.5 81.5 81.4 81.43 83.07 83.4 82.4 82.3
03/05/2018 17:51:30 80.53 80.6 81.91 82.5 81.5 81.5 81.91 81.91 83.07 83.4 82.4 82.3
03/05/2018 17:51:31 75.85 80.56 81.91 82.5 81.5 81.5 77.65 81.84 83.07 83.3 82.4 82.3
03/05/2018 17:51:32 79.54 79.69 81.91 82.4 81.5 81.5 80.85 80.95 83.07 83.3 82.4 82.3
03/05/2018 17:51:33 79.3 79.78 81.91 82.4 81.5 81.5 80.76 81.18 83.07 83.3 82.4 82.3
03/05/2018 17:51:34 79.24 80.48 81.91 82.4 81.5 81.5 80.11 81.56 83.07 83.3 82.4 82.3
03/05/2018 17:51:35 57.96 79.14 81.91 82.4 81.5 81.5 64.29 80.21 83.07 83.3 82.4 82.3
03/05/2018 17:51:36 82.05 80.55 81.91 82.4 81.5 81.5 82.86 81.47 83.04 83.3 82.4 82.3
03/05/2018 17:51:37 76.9 80.54 81.91 82.4 81.5 81.5 79.27 81.47 83.04 83.3 82.4 82.3
03/05/2018 17:51:38 77.54 78.57 81.91 82.4 81.5 81.5 79.76 80.37 83.04 83.2 82.4 82.3
03/05/2018 17:51:39 81.56 81.38 81.91 82.3 81.5 81.5 83.09 82.77 83.04 83.2 82.4 82.3
03/05/2018 17:51:40 77.28 80.13 81.91 82.3 81.4 81.5 79.69 81.79 83.04 83.2 82.4 82.3
03/05/2018 17:51:41 76.87 79.13 81.91 82.3 81.4 81.5 79.44 81.11 83.04 83.2 82.4 82.3
03/05/2018 17:51:42 79.2 78.7 81.91 82.3 81.4 81.5 81.28 80.87 83.04 83.2 82.3 82.3
03/05/2018 17:51:43 76.15 78.47 81.91 82.3 81.4 81.5 78.77 80.63 83.04 83.2 82.3 82.3
03/05/2018 17:51:44 79.76 79.45 81.91 82.3 81.4 81.5 81.62 81.41 83.04 83.2 82.3 82.3
03/05/2018 17:51:45 79.88 80.09 81.91 82.3 81.4 81.5 81.04 81.72 83.04 83.2 82.3 82.3
03/05/2018 17:51:46 78.67 79.63 81.91 82.3 81.4 81.5 80.24 81.04 83.04 83.2 82.3 82.3
03/05/2018 17:51:47 75.7 78.87 81.91 82.2 81.4 81.5 77.59 80.53 83.04 83.1 82.3 82.3
03/05/2018 17:51:48 80.07 79.3 81.38 82.2 81.4 81.5 80.89 80.57 82.77 83.1 82.3 82.3
03/05/2018 17:51:49 80.69 81.03 81.38 82.2 81.4 81.5 81.74 81.83 82.77 83.1 82.3 82.3
03/05/2018 17:51:50 82.18 82.56 82.56 82.2 81.4 81.5 83.17 83.44 83.44 83.2 82.3 82.3
03/05/2018 17:51:51 73.85 81.46 82.56 82.2 81.4 81.5 77.63 82.51 83.44 83.1 82.3 82.3
03/05/2018 17:51:52 78.76 79.66 82.56 82.2 81.4 81.5 79.79 80.94 83.44 83.1 82.3 82.3
03/05/2018 17:51:53 78.51 78.81 82.56 82.2 81.4 81.5 79.15 79.96 83.44 83.1 82.3 82.3
03/05/2018 17:51:54 74.75 78.62 82.56 82.2 81.4 81.5 76.64 79.5 83.44 83.1 82.3 82.3
03/05/2018 17:51:55 75.27 77.14 82.56 82.2 81.4 81.5 77.36 78.78 83.44 83.1 82.3 82.3
03/05/2018 17:51:56 80.2 78.93 82.56 82.2 81.4 81.5 80.16 79.77 83.44 83.1 82.3 82.3
03/05/2018 17:51:57 81.96 81.48 82.56 82.2 81.4 81.5 82.55 81.37 83.44 83.1 82.3 82.3
03/05/2018 17:51:58 76.21 80.48 82.56 82.2 81.4 81.5 79.73 81.56 83.44 83.1 82.3 82.3
03/05/2018 17:51:59 76.38 78.49 82.56 82.2 81.3 81.5 77.26 80.24 83.44 83.1 82.3 82.3
03/05/2018 17:52:00 78.34 79.31 82.56 82.2 81.3 81.5 78.1 79.66 83.44 83.1 82.3 82.3
03/05/2018 17:52:01 77.98 78.57 82.56 82.2 81.3 81.5 79.07 79.44 83.44 83.1 82.2 82.3
03/05/2018 17:52:02 76.04 78.41 82.56 82.2 81.3 81.5 77.58 79.25 83.44 83.1 82.2 82.3
03/05/2018 17:52:03 77.34 77.75 82.56 82.2 81.3 81.5 77.53 78.55 83.44 83.1 82.2 82.3
03/05/2018 17:52:04 77.49 77.66 82.56 82.2 81.3 81.5 78.83 78.79 83.44 83.1 82.2 82.3
03/05/2018 17:52:05 76.15 77.69 82.56 82.2 81.3 81.5 78.13 78.84 83.44 83.1 82.2 82.3
03/05/2018 17:52:06 78.11 78.19 82.56 82.2 81.3 81.5 79.63 79.63 83.44 83.1 82.2 82.3
03/05/2018 17:52:07 78.68 79.12 82.56 82.2 81.3 81.5 78.96 79.64 83.44 83.1 82.2 82.3
03/05/2018 17:52:08 76.61 78.48 82.56 82.2 81.3 81.5 77.37 79.39 83.44 83.1 82.2 82.3
03/05/2018 17:52:09 75 76.83 82.56 82.2 81.3 81.5 77.12 77.95 83.44 83 82.2 82.3
03/05/2018 17:52:10 76.58 77.32 82.56 82.2 81.3 81.5 78.59 78.98 83.44 83 82.2 82.3
03/05/2018 17:52:11 76.31 77.28 82.56 82.2 81.3 81.5 77.62 78.76 83.44 83 82.2 82.3
03/05/2018 17:52:12 79.51 78.78 82.56 82.2 81.3 81.5 80.12 79.56 83.44 83 82.2 82.3
03/05/2018 17:52:13 79.72 80.43 82.56 82.2 81.2 81.5 79.86 80.59 83.44 83 82.2 82.3
03/05/2018 17:52:14 80.11 79.95 82.56 82.1 81.2 81.5 79.85 80.29 83.44 83 82.2 82.3
03/05/2018 17:52:15 77.9 79.71 82.56 82.1 81.2 81.5 78.32 79.63 83.44 83 82.2 82.3
03/05/2018 17:52:16 79.11 79.31 82.56 82.1 81.2 81.5 79.12 79.45 83.44 83 82.2 82.3
03/05/2018 17:52:17 80.4 80.54 82.56 82.1 81.2 81.5 81.01 80.72 83.44 83 82.2 82.3
03/05/2018 17:52:18 77.1 79.81 82.56 82.1 81.2 81.5 77.69 80.41 83.44 83 82.2 82.3
03/05/2018 17:52:19 75.76 78.43 82.56 82.1 81.2 81.5 77.69 79 83.44 83 82.1 82.3
03/05/2018 17:52:20 78.68 78.57 81.48 82.1 81.2 81.5 80.03 79.85 82.51 82.9 82.1 82.3
03/05/2018 17:52:21 77.39 78.1 81.48 82.1 81.2 81.5 78.9 79.3 81.56 82.9 82.1 82.3
03/05/2018 17:52:22 76.62 77.76 81.48 82 81.2 81.5 79.13 79.36 81.56 82.9 82.1 82.3
03/05/2018 17:52:23 78 78.26 81.48 82 81.2 81.5 79.71 80.2 81.56 82.9 82.1 82.3
03/05/2018 17:52:24 79.44 79.05 81.48 82 81.2 81.5 80.69 80.54 81.56 82.9 82.1 82.3
03/05/2018 17:52:25 79.51 79.73 81.48 82 81.2 81.5 80.13 80.64 81.56 82.9 82.1 82.3
03/05/2018 17:52:26 74.29 79.76 81.48 82 81.2 81.5 76.01 80.68 81.56 82.9 82.1 82.3
03/05/2018 17:52:27 79.93 79.78 80.54 82 81.1 81.5 80.78 80.56 81.56 82.9 82.1 82.3
03/05/2018 17:52:28 78.95 80.02 80.54 82 81.1 81.5 80.07 80.86 80.86 82.9 82.1 82.3
03/05/2018 17:52:29 79.84 79.91 80.54 82 81.1 81.5 79.98 80.47 80.86 82.8 82.1 82.3
03/05/2018 17:52:30 78.28 79.52 80.54 81.9 81.1 81.5 79.33 80.09 80.86 82.8 82.1 82.3
03/05/2018 17:52:31 79.95 79.78 80.54 81.9 81.1 81.5 81.3 81.07 81.07 82.8 82.1 82.3
03/05/2018 17:52:32 80.34 80.59 80.59 81.9 81.1 81.5 81.88 81.92 81.92 82.8 82.1 82.3
03/05/2018 17:52:33 78.94 80.15 80.59 81.9 81.1 81.5 80.58 81.72 81.92 82.8 82.1 82.3
03/05/2018 17:52:34 77.18 79.18 80.59 81.9 81.1 81.5 78.76 80.77 81.92 82.8 82.1 82.3
03/05/2018 17:52:35 77.91 78.62 80.59 81.9 81.1 81.5 78.61 80.02 81.92 82.8 82.1 82.3
03/05/2018 17:52:36 78.86 78.85 80.59 81.9 81.1 81.5 80.24 80.04 81.92 82.8 82.1 82.3
03/05/2018 17:52:37 82.89 81.92 81.92 81.9 81.1 81.5 83.69 82.73 82.73 82.8 82.1 82.3
03/05/2018 17:52:38 83.19 83.4 83.4 81.9 81.1 81.5 83.81 84.09 84.09 82.8 82.1 82.3
03/05/2018 17:52:39 82.02 82.37 83.4 81.9 81.1 81.5 82.76 83.09 84.09 82.8 82.1 82.3
03/05/2018 17:52:40 81.75 82.64 83.4 81.8 81.1 81.5 82.43 83.28 84.09 82.7 82.1 82.3
03/05/2018 17:52:41 79.89 81.88 83.4 81.8 81.1 81.5 80.73 82.55 84.09 82.7 82.1 82.3
03/05/2018 17:52:42 81.79 81.69 83.4 81.8 81.1 81.5 82.37 82.33 84.09 82.7 82.1 82.3
03/05/2018 17:52:43 80.3 81.81 83.4 81.8 81.1 81.5 81.04 82.46 84.09 82.7 82.1 82.3
03/05/2018 17:52:44 83.82 83.56 83.56 81.8 81.1 81.5 84.35 84.08 84.09 82.7 82.1 82.3
03/05/2018 17:52:45 79.65 83.2 83.56 81.8 81.1 81.5 80.34 83.75 84.09 82.7 82.1 82.3
03/05/2018 17:52:46 81.82 81.84 83.56 81.7 81.1 81.5 82.15 82.27 84.09 82.6 82.1 82.3
03/05/2018 17:52:47 80.42 81.52 83.56 81.7 81.1 81.5 80.87 81.92 84.09 82.6 82.1 82.3
03/05/2018 17:52:48 82.69 82.3 83.56 81.7 81.1 81.5 83.05 82.65 84.09 82.6 82.1 82.3
03/05/2018 17:52:49 83.71 83.92 83.92 81.7 81.1 81.5 84.19 84.39 84.39 82.6 82.1 82.3
03/05/2018 17:52:50 80.16 83.79 83.92 81.7 81.1 81.5 80.83 84.26 84.39 82.6 82.1 82.3
03/05/2018 17:52:51 82.42 82.47 83.92 81.7 81.1 81.5 83 82.95 84.39 82.6 82.1 82.3
03/05/2018 17:52:52 80.05 82.72 83.92 81.7 81.1 81.5 80.68 83.18 84.39 82.6 82.1 82.3
03/05/2018 17:52:53 80.55 81.32 83.92 81.7 81.1 81.5 81.49 82.06 84.39 82.6 82.1 82.3
03/05/2018 17:52:54 78.58 80.49 83.92 81.7 81.1 81.5 79.78 81.28 84.39 82.6 82.1 82.3
03/05/2018 17:52:55 77.7 79.65 83.92 81.7 81.1 81.5 79.27 80.77 84.39 82.6 82.1 82.3
03/05/2018 17:52:56 78.45 78.84 83.92 81.6 81.1 81.5 79.66 79.96 84.39 82.5 82.1 82.3
03/05/2018 17:52:57 79.29 79.19 83.92 81.6 81.1 81.5 80.25 80.22 84.39 82.5 82.1 82.3
03/05/2018 17:52:58 78.12 79.13 83.92 81.6 81.1 81.5 79.16 80.35 84.39 82.5 82.1 82.3
03/05/2018 17:52:59 80.44 80.07 83.92 81.6 81.1 81.5 80.48 80.43 84.39 82.5 82.1 82.3
03/05/2018 17:53:00 83.23 82.32 83.92 81.6 81.2 81.5 83.56 82.62 84.39 82.5 82.1 82.3
03/05/2018 17:53:01 82.49 82.71 83.92 81.6 81.2 81.5 83.14 83.13 84.39 82.5 82.1 82.3
03/05/2018 17:53:02 80.64 82.42 83.92 81.6 81.2 81.5 80.31 83.05 84.39 82.5 82.1 82.3
03/05/2018 17:53:03 79.88 81.61 83.92 81.5 81.2 81.5 80.11 81.87 84.39 82.5 82.1 82.3
03/05/2018 17:53:04 79.94 80.47 83.92 81.5 81.2 81.5 79.5 80.57 84.39 82.4 82.1 82.3
03/05/2018 17:53:05 76.94 80.13 83.92 81.5 81.2 81.5 76.81 79.88 84.39 82.4 82.1 82.3
03/05/2018 17:53:06 78.24 78.73 83.92 81.5 81.2 81.5 79.29 79.25 84.39 82.4 82.1 82.3
03/05/2018 17:53:07 78.97 79.15 83.92 81.5 81.2 81.5 79.78 79.84 84.39 82.4 82.1 82.3
03/05/2018 17:53:08 80.1 79.96 83.92 81.4 81.1 81.5 80.6 80.53 84.39 82.4 82.1 82.3
03/05/2018 17:53:09 82.06 81.43 83.92 81.4 81.1 81.5 82.27 81.71 84.39 82.4 82.1 82.3
03/05/2018 17:53:10 78.32 81.17 83.92 81.4 81.1 81.5 79.24 81.53 84.39 82.3 82.1 82.3
03/05/2018 17:53:11 78.21 79.74 83.92 81.4 81.1 81.5 78.75 80.33 84.39 82.3 82.1 82.3
03/05/2018 17:53:12 80.56 80.02 83.92 81.4 81.1 81.5 81.13 80.6 84.39 82.3 82.1 82.3
03/05/2018 17:53:13 82.06 82.05 83.92 81.4 81.1 81.5 81.79 82.23 84.39 82.3 82.1 82.3
03/05/2018 17:53:14 76.35 80.64 83.92 81.4 81.1 81.5 76.74 80.7 84.39 82.3 82.1 82.3
03/05/2018 17:53:15 75.03 78.37 83.92 81.4 81.1 81.5 76.24 78.66 84.39 82.3 82.1 82.3
03/05/2018 17:53:16 75.71 77 83.92 81.4 81.1 81.5 77.06 77.84 84.39 82.3 82.1 82.3
03/05/2018 17:53:17 77.46 78.1 83.92 81.3 81.1 81.5 78.52 79.04 84.39 82.2 82.1 82.3
03/05/2018 17:53:18 76.62 77.35 83.92 81.3 81.1 81.5 77.42 78.35 84.39 82.2 82.1 82.3
03/05/2018 17:53:19 77.41 77.65 83.79 81.2 81.1 81.5 78.19 78.48 84.26 82.1 82.1 82.3
03/05/2018 17:53:20 78.68 78.71 82.72 81.2 81.1 81.5 79.44 79.39 83.18 82.1 82.1 82.3
03/05/2018 17:53:21 77.24 78.69 82.72 81.2 81.1 81.5 77.7 79.39 83.18 82.1 82.1 82.3
03/05/2018 17:53:22 77.47 78.37 82.71 81.2 81.1 81.5 77.16 78.64 83.13 82.1 82.1 82.3
03/05/2018 17:53:23 80.47 79.81 82.71 81.2 81.1 81.5 80.17 79.41 83.13 82.1 82.1 82.3
03/05/2018 17:53:24 78.75 79.91 82.71 81.2 81.1 81.5 79.39 80.17 83.13 82.1 82.1 82.3
03/05/2018 17:53:25 79.51 79.7 82.71 81.1 81.1 81.5 79.91 80.01 83.13 82 82.1 82.3
03/05/2018 17:53:26 78.42 79.36 82.71 81.1 81.1 81.5 78.01 79.59 83.13 82 82.1 82.3
03/05/2018 17:53:27 77.43 78.91 82.71 81.1 81.1 81.5 77.34 78.48 83.13 82 82.1 82.3
03/05/2018 17:53:28 76.9 78.92 82.71 81 81.1 81.5 76.02 78.42 83.13 81.9 82.1 82.3
03/05/2018 17:53:29 81.51 80.82 82.71 81 81.1 81.5 81.78 80.53 83.13 81.9 82.1 82.3
03/05/2018 17:53:30 79.27 80.05 82.71 81 81.1 81.5 80.01 80.51 83.13 81.9 82.1 82.3
03/05/2018 17:53:31 81.92 81.37 82.42 81 81.1 81.5 82.33 81.82 83.05 81.9 82.1 82.3
03/05/2018 17:53:32 79.56 81.32 82.05 81 81.1 81.5 80.51 81.76 82.23 81.9 82 82.3
03/05/2018 17:53:33 79.77 80.63 82.05 81 81.1 81.5 80.62 81.31 82.23 81.9 82 82.3
03/05/2018 17:53:34 80.08 80.25 82.05 81 81.1 81.5 81.06 81.11 82.23 81.9 82 82.3
03/05/2018 17:53:35 79.07 80.39 82.05 81 81.1 81.5 80.53 81.31 82.23 81.9 82 82.3
03/05/2018 17:53:36 77.58 79.53 82.05 81 81.1 81.5 79.04 80.84 82.23 81.9 82 82.3
03/05/2018 17:53:37 77.63 79.11 82.05 80.9 81.1 81.5 77.89 79.95 82.23 81.8 82 82.3
03/05/2018 17:53:38 77.38 78.11 82.05 80.9 81.1 81.5 78.28 78.8 82.23 81.8 82 82.3
03/05/2018 17:53:39 78.08 78.17 82.05 80.9 81.1 81.5 78.08 78.48 82.23 81.8 82 82.3
03/05/2018 17:53:40 78.79 78.89 82.05 80.9 81.1 81.5 78.45 78.87 82.23 81.8 82 82.3
03/05/2018 17:53:41 79.13 78.95 82.05 80.9 81.1 81.5 78.82 78.7 82.23 81.8 82 82.3
03/05/2018 17:53:42 79.18 79.35 82.05 80.8 81.1 81.5 79.07 79.26 82.23 81.7 82 82.3
03/05/2018 17:53:43 79.67 79.66 81.37 80.8 81.1 81.5 79.49 79.47 81.82 81.7 82 82.3
03/05/2018 17:53:44 80.67 80.57 81.37 80.8 81.1 81.5 80.53 80.41 81.82 81.7 82 82.3
03/05/2018 17:53:45 76.62 80.35 81.37 80.8 81.1 81.5 77.37 80.22 81.82 81.7 82 82.3
03/05/2018 17:53:46 75.08 78.49 81.37 80.8 81.1 81.5 76.18 78.75 81.82 81.7 82 82.3
03/05/2018 17:53:47 74.96 76.74 81.37 80.8 81.1 81.5 76.38 77.5 81.82 81.6 82 82.3
03/05/2018 17:53:48 76 76.22 81.37 80.7 81.1 81.5 76.73 77.05 81.82 81.6 82 82.3
03/05/2018 17:53:49 74.39 76.03 81.37 80.7 81.1 81.5 75.46 76.91 81.82 81.6 82 82.3
03/05/2018 17:53:50 73.77 75.15 81.37 80.7 81.1 81.5 75.01 76.19 81.82 81.6 82 82.3
03/05/2018 17:53:51 78.49 78.06 81.37 80.7 81.1 81.5 78.43 78.09 81.82 81.5 82 82.3
03/05/2018 17:53:52 82.84 81.73 81.73 80.7 81.1 81.5 82.3 81.32 81.82 81.5 82 82.3
03/05/2018 17:53:53 82.58 82.23 82.23 80.7 81.1 81.5 82.44 82 82 81.5 82 82.3
03/05/2018 17:53:54 81.16 82.48 82.48 80.7 81.1 81.5 81.13 82.33 82.33 81.5 82 82.3
03/05/2018 17:53:55 79.24 81.39 82.48 80.6 81.1 81.5 79.47 81.3 82.33 81.5 82 82.3
03/05/2018 17:53:56 78.06 80.07 82.48 80.6 81.1 81.5 78.27 80.18 82.33 81.5 82 82.3
03/05/2018 17:53:57 78.11 79.51 82.48 80.6 81.1 81.4 79.32 79.84 82.33 81.5 82 82.3
03/05/2018 17:53:58 79.68 79.34 82.48 80.5 81.1 81.4 80.78 80.32 82.33 81.4 82 82.2
03/05/2018 17:53:59 80.52 80.24 82.48 80.5 81.1 81.4 80.87 80.81 82.33 81.4 82 82.2
03/05/2018 17:54:00 78.75 79.94 82.48 80.5 81.1 81.4 78.74 80.55 82.33 81.4 82 82.2
03/05/2018 17:54:01 78.81 79.93 82.48 80.5 81.1 81.4 78.81 80 82.33 81.4 82 82.2
03/05/2018 17:54:02 74.85 78.66 82.48 80.4 81.1 81.4 75.61 78.85 82.33 81.3 82 82.2
03/05/2018 17:54:03 78.92 78.46 82.48 80.4 81.1 81.4 78.6 78.26 82.33 81.3 82 82.2
03/05/2018 17:54:04 78.2 78.58 82.48 80.4 81.1 81.4 78.09 78.58 82.33 81.3 82 82.2
03/05/2018 17:54:05 78.39 78.43 82.48 80.4 81.1 81.4 78.07 78.47 82.33 81.3 82 82.2
03/05/2018 17:54:06 78.86 79.11 82.48 80.4 81.1 81.4 79.49 79.34 82.33 81.3 82 82.2
03/05/2018 17:54:07 78.98 79.14 82.48 80.3 81 81.4 78.9 79.41 82.33 81.2 81.9 82.2
03/05/2018 17:54:08 78.9 79.51 82.48 80.2 81 81.4 79.01 79.53 82.33 81.1 81.9 82.2
03/05/2018 17:54:09 69.44 78.82 82.48 80.2 81 81.4 69.49 78.76 82.33 81.1 81.9 82.2
03/05/2018 17:54:10 78.18 77.37 82.48 80.1 81 81.4 78.38 77.5 82.33 81 81.9 82.2
03/05/2018 17:54:11 81.46 80.96 82.48 80.1 81 81.4 81.92 81.38 82.33 81 81.9 82.2
03/05/2018 17:54:12 81.29 80.83 82.48 80.1 81 81.4 81.75 81.45 82.33 81 81.9 82.2
03/05/2018 17:54:13 83.87 82.75 82.75 80.1 81 81.4 84.19 83.09 83.09 81 81.9 82.2
03/05/2018 17:54:14 80.75 82.69 82.75 80.1 81 81.4 81.14 83.02 83.09 81 81.9 82.2
03/05/2018 17:54:15 80.43 82.14 82.75 80.1 81 81.4 80.99 82.39 83.09 81 81.9 82.2
03/05/2018 17:54:16 80.19 80.99 82.75 80.1 81 81.4 81.07 81.69 83.09 81 81.9 82.2
03/05/2018 17:54:17 81.68 82.02 82.75 80.2 81 81.4 82.36 82.72 83.09 81 81.9 82.2
03/05/2018 17:54:18 85.33 84.96 84.96 80.2 81 81.4 85.84 85.42 85.42 81.1 81.9 82.2
03/05/2018 17:54:19 84.67 85.56 85.56 80.2 81 81.4 85.2 86 86 81.1 81.9 82.2
03/05/2018 17:54:20 81.69 84.41 85.56 80.2 81 81.4 82.5 84.93 86 81.1 81.9 82.2
03/05/2018 17:54:21 82.16 83 85.56 80.2 81 81.4 82.85 83.65 86 81.1 81.9 82.2
03/05/2018 17:54:22 82.92 83.86 85.56 80.3 81 81.4 83.42 84.46 86 81.1 81.9 82.2
03/05/2018 17:54:23 84.95 84.99 85.56 80.3 81 81.4 85.46 85.43 86 81.1 81.9 82.2
03/05/2018 17:54:24 86.07 86.23 86.23 80.3 81 81.4 86.56 86.7 86.7 81.2 82 82.2
03/05/2018 17:54:25 80.01 85.32 86.23 80.3 81 81.4 81.45 85.82 86.7 81.2 82 82.2
03/05/2018 17:54:26 79.4 82.8 86.23 80.3 81 81.4 80.04 83.63 86.7 81.2 82 82.2
03/05/2018 17:54:27 82.35 82.56 86.23 80.3 81 81.4 83.23 83.11 86.7 81.1 82 82.2
03/05/2018 17:54:28 79.28 81.43 86.23 80.3 81 81.4 80.32 82.29 86.7 81.1 82 82.2
03/05/2018 17:54:29 80.79 81.53 86.23 80.3 81 81.4 81.26 82.09 86.7 81.1 82 82.2
03/05/2018 17:54:30 78.24 80.5 86.23 80.3 81 81.4 79.39 81.18 86.7 81.2 82 82.2
03/05/2018 17:54:31 85.65 84.98 86.23 80.3 81.1 81.4 86.09 85.45 86.7 81.2 82 82.2
03/05/2018 17:54:32 87.57 87.02 87.02 80.4 81.1 81.4 88.08 87.48 87.48 81.2 82 82.2
03/05/2018 17:54:33 79.62 86.65 87.02 80.4 81.1 81.4 80.67 87.14 87.48 81.2 82 82.2
03/05/2018 17:54:34 83.89 84.81 87.02 80.4 81.1 81.4 84.33 85.29 87.48 81.3 82 82.2
03/05/2018 17:54:35 82.09 83.96 87.02 80.4 81.1 81.4 82.86 84.49 87.48 81.3 82 82.2
03/05/2018 17:54:36 84.42 84.3 87.02 80.5 81.1 81.4 84.75 84.73 87.48 81.3 82 82.2
03/05/2018 17:54:37 81.78 84.22 87.02 80.5 81.1 81.4 82.5 84.6 87.48 81.3 82 82.2
03/05/2018 17:54:38 82.6 82.98 87.02 80.5 81.1 81.4 82.97 83.41 87.48 81.3 82 82.2
03/05/2018 17:54:39 81.41 82.98 87.02 80.5 81.1 81.4 82.09 83.36 87.48 81.3 82 82.2
03/05/2018 17:54:40 82.78 83.94 87.02 80.5 81.1 81.4 83.5 84.44 87.48 81.3 82 82.2
03/05/2018 17:54:41 78.47 81.79 87.02 80.5 81.1 81.4 79.69 82.62 87.48 81.4 82 82.2
03/05/2018 17:54:42 83.67 82.96 87.02 80.6 81.1 81.4 84.4 83.62 87.48 81.4 82 82.2
03/05/2018 17:54:43 79.36 82.49 87.02 80.6 81.1 81.4 80.17 83.25 87.48 81.4 82 82.2
03/05/2018 17:54:44 80.59 81.64 87.02 80.6 81.1 81.4 81.23 82.1 87.48 81.4 82 82.2
03/05/2018 17:54:45 89.59 88.55 88.55 80.7 81.1 81.4 89.94 88.93 88.93 81.5 82 82.2
03/05/2018 17:54:46 81.72 88.36 88.55 80.7 81.1 81.4 82.32 88.73 88.93 81.5 82 82.2
03/05/2018 17:54:47 79.22 85.23 88.55 80.7 81.1 81.4 79.95 85.64 88.93 81.5 82 82.2
03/05/2018 17:54:48 81.98 82.5 88.55 80.7 81.1 81.4 81.98 83 88.93 81.5 82 82.2
03/05/2018 17:54:49 84.55 84.54 88.55 80.7 81.1 81.4 84.7 84.66 88.93 81.5 82 82.2
03/05/2018 17:54:50 84.18 84.75 88.55 80.7 81.1 81.4 84.64 85.05 88.93 81.5 82 82.2
03/05/2018 17:54:51 85.17 85.51 88.55 80.8 81.1 81.4 85.61 85.97 88.93 81.6 82 82.2
03/05/2018 17:54:52 81.08 84.42 88.55 80.8 81.1 81.4 81.85 84.78 88.93 81.6 82 82.2
03/05/2018 17:54:53 82.49 82.93 88.55 80.8 81.1 81.4 82.45 83.22 88.93 81.6 82 82.2
03/05/2018 17:54:54 83.83 83.9 88.55 80.8 81.2 81.4 83.62 83.75 88.93 81.6 82 82.2
03/05/2018 17:54:55 85.15 85.28 88.55 80.8 81.2 81.4 85.54 85.5 88.93 81.6 82 82.2
03/05/2018 17:54:56 81.94 84.59 88.55 80.8 81.2 81.4 82.18 84.86 88.93 81.6 82 82.2
03/05/2018 17:54:57 84.12 84.91 88.55 80.8 81.2 81.4 84.54 85.19 88.93 81.6 82 82.2
03/05/2018 17:54:58 87.52 86.85 88.55 80.9 81.2 81.4 87.76 87.09 88.93 81.6 82.1 82.2
03/05/2018 17:54:59 83.93 86.87 88.55 80.9 81.2 81.4 83.78 87.1 88.93 81.6 82.1 82.2
03/05/2018 17:55:00 85.6 86.29 88.55 80.9 81.2 81.4 85.97 86.55 88.93 81.6 82.1 82.2
03/05/2018 17:55:01 83.99 86.46 88.55 80.9 81.2 81.4 84.46 86.78 88.93 81.6 82.1 82.2
03/05/2018 17:55:02 80.35 84.02 88.55 80.9 81.2 81.4 80.85 84.39 88.93 81.6 82.1 82.2
03/05/2018 17:55:03 80.81 82.06 88.55 80.8 81.2 81.4 81.33 82.51 88.93 81.6 82.1 82.2
03/05/2018 17:55:04 83.74 83.3 88.55 80.9 81.2 81.4 83.98 83.59 88.93 81.6 82.1 82.2
03/05/2018 17:55:05 81.39 82.84 88.55 80.8 81.2 81.4 81.73 83.16 88.93 81.6 82.1 82.2
03/05/2018 17:55:06 81.36 81.92 88.55 80.8 81.2 81.4 81.55 82.31 88.93 81.6 82.1 82.2
03/05/2018 17:55:07 80.18 81.63 88.55 80.8 81.2 81.4 80.47 81.87 88.93 81.6 82.1 82.2
03/05/2018 17:55:08 80.01 81.58 88.55 80.8 81.2 81.4 80.99 81.85 88.93 81.5 82.1 82.2
03/05/2018 17:55:09 78.92 80.74 88.55 80.8 81.2 81.4 79.34 81.46 88.93 81.5 82.1 82.2
03/05/2018 17:55:10 81.23 80.79 88.55 80.7 81.2 81.4 82.52 81.84 88.93 81.5 82.1 82.2
03/05/2018 17:55:11 81.19 81.34 88.55 80.7 81.2 81.4 81.61 82.23 88.93 81.5 82.1 82.2
03/05/2018 17:55:12 81.09 81.36 88.55 80.7 81.2 81.4 81.6 81.92 88.93 81.4 82.1 82.2
03/05/2018 17:55:13 81.43 81.64 88.55 80.7 81.2 81.4 82.55 82.49 88.93 81.4 82.1 82.2
03/05/2018 17:55:14 79.88 81.81 88.55 80.6 81.2 81.4 80.46 82.91 88.93 81.4 82.1 82.2
03/05/2018 17:55:15 81.32 81.09 88.36 80.6 81.2 81.4 82.12 81.82 88.73 81.4 82.1 82.2
03/05/2018 17:55:16 81.39 81.82 86.87 80.6 81.2 81.4 81.91 82.54 87.1 81.3 82.1 82.2
03/05/2018 17:55:17 81.14 81.79 86.87 80.6 81.2 81.4 81.74 82.3 87.1 81.3 82.1 82.2
03/05/2018 17:55:18 80.12 81.42 86.87 80.6 81.2 81.4 81.37 82.1 87.1 81.3 82.1 82.2
03/05/2018 17:55:19 85.3 84.25 86.87 80.6 81.2 81.4 85.78 84.82 87.1 81.3 82.1 82.2
03/05/2018 17:55:20 82.6 84.31 86.87 80.6 81.2 81.4 83.19 84.86 87.1 81.3 82.1 82.2
03/05/2018 17:55:21 80.57 83.35 86.87 80.6 81.2 81.4 81.32 83.89 87.1 81.3 82.1 82.2
03/05/2018 17:55:22 81.61 81.97 86.87 80.6 81.2 81.4 82.28 82.58 87.1 81.3 82.1 82.2
03/05/2018 17:55:23 81.52 82.25 86.87 80.5 81.2 81.4 82.36 82.74 87.1 81.3 82.1 82.2
03/05/2018 17:55:24 84.23 83.44 86.87 80.6 81.3 81.4 84.71 83.99 87.1 81.3 82.1 82.2
03/05/2018 17:55:25 85.17 85.35 86.87 80.6 81.3 81.4 85.54 85.76 87.1 81.3 82.1 82.2
03/05/2018 17:55:26 80.75 84.47 86.87 80.6 81.3 81.4 82.14 84.89 87.1 81.3 82.1 82.2
03/05/2018 17:55:27 81.82 82.48 86.87 80.6 81.3 81.4 82.37 83.29 87.1 81.3 82.1 82.2
03/05/2018 17:55:28 78.6 82.37 86.87 80.6 81.3 81.4 79.48 83.09 87.1 81.3 82.1 82.2
03/05/2018 17:55:29 81.85 81.78 86.46 80.6 81.3 81.4 82.16 82.29 86.78 81.3 82.1 82.2
03/05/2018 17:55:30 82.71 82.93 86.46 80.6 81.3 81.4 83.33 83.3 86.78 81.3 82.1 82.2
03/05/2018 17:55:31 79.39 82.12 85.35 80.6 81.3 81.4 80.28 82.62 85.76 81.3 82.1 82.2
03/05/2018 17:55:32 81.56 81.42 85.35 80.6 81.3 81.4 82.12 82.11 85.76 81.3 82.1 82.2
03/05/2018 17:55:33 84.85 85.05 85.35 80.6 81.3 81.4 85.44 85.59 85.76 81.4 82.1 82.2
03/05/2018 17:55:34 81.47 83.91 85.35 80.6 81.3 81.4 81.84 84.52 85.76 81.4 82.1 82.2
03/05/2018 17:55:35 84.02 84.28 85.35 80.7 81.3 81.4 84.61 84.8 85.76 81.4 82.1 82.2
03/05/2018 17:55:36 84.25 85.14 85.35 80.7 81.3 81.4 84.86 85.7 85.76 81.4 82.2 82.2
03/05/2018 17:55:37 84.92 85.41 85.41 80.7 81.3 81.4 85.16 85.77 85.77 81.4 82.2 82.2
03/05/2018 17:55:38 79.94 84.51 85.41 80.7 81.3 81.4 80.29 84.91 85.77 81.4 82.2 82.2
03/05/2018 17:55:39 84.48 84.38 85.41 80.7 81.3 81.4 84.82 84.77 85.77 81.4 82.2 82.2
03/05/2018 17:55:40 82.74 83.46 85.41 80.7 81.3 81.4 83.33 83.94 85.77 81.4 82.2 82.2
03/05/2018 17:55:41 81.92 83.11 85.41 80.7 81.3 81.4 82.51 83.58 85.77 81.4 82.2 82.2
03/05/2018 17:55:42 81.95 82.43 85.41 80.7 81.3 81.4 82.32 82.93 85.77 81.4 82.2 82.2
03/05/2018 17:55:43 83.42 83.37 85.41 80.7 81.3 81.4 83.87 83.78 85.77 81.4 82.2 82.2
03/05/2018 17:55:44 81.61 83.24 85.41 80.7 81.3 81.4 81.96 83.64 85.77 81.4 82.2 82.2
03/05/2018 17:55:45 88.15 87.79 87.79 80.8 81.3 81.4 88.62 88.24 88.24 81.5 82.2 82.2
03/05/2018 17:55:46 90.03 90.26 90.26 80.9 81.4 81.4 90.41 90.65 90.65 81.6 82.2 82.2
03/05/2018 17:55:47 78.89 88.66 90.26 80.9 81.4 81.4 78.9 89.07 90.65 81.6 82.2 82.2
03/05/2018 17:55:48 80.59 85.14 90.26 80.9 81.4 81.4 81.07 85.49 90.65 81.6 82.2 82.2
03/05/2018 17:55:49 83.58 83.54 90.26 80.9 81.4 81.4 83.48 83.59 90.65 81.6 82.2 82.2
03/05/2018 17:55:50 87.11 86.12 90.26 81 81.4 81.4 87.48 86.39 90.65 81.6 82.2 82.2
03/05/2018 17:55:51 85.34 86.23 90.26 81 81.4 81.4 85.83 86.56 90.65 81.7 82.2 82.2
03/05/2018 17:55:52 81.28 85.65 90.26 81 81.4 81.4 81.74 86.09 90.65 81.7 82.2 82.2
03/05/2018 17:55:53 81.08 83.41 90.26 81 81.4 81.4 81.54 83.89 90.65 81.7 82.2 82.2
03/05/2018 17:55:54 83.67 83.51 90.26 81 81.4 81.4 83.39 83.39 90.65 81.7 82.2 82.2
03/05/2018 17:55:55 83.41 83.78 90.26 81 81.4 81.4 83.59 83.89 90.65 81.7 82.2 82.2
03/05/2018 17:55:56 84.55 84.8 90.26 81.1 81.4 81.4 84.96 84.93 90.65 81.7 82.2 82.2
03/05/2018 17:55:57 80.61 84.09 90.26 81.1 81.4 81.4 80.34 84.42 90.65 81.7 82.2 82.2
03/05/2018 17:55:58 83.8 83.9 90.26 81.1 81.4 81.4 84.3 84.14 90.65 81.7 82.2 82.2
03/05/2018 17:55:59 87.92 86.51 90.26 81.2 81.4 81.4 88.13 86.8 90.65 81.8 82.3 82.2
03/05/2018 17:56:00 82.42 86.2 90.26 81.2 81.4 81.4 82.43 86.38 90.65 81.8 82.3 82.2
03/05/2018 17:56:01 86.77 86.33 90.26 81.2 81.5 81.4 87.16 86.67 90.65 81.8 82.3 82.2
03/05/2018 17:56:02 80.3 86.21 90.26 81.2 81.5 81.4 80.5 86.56 90.65 81.8 82.3 82.2
03/05/2018 17:56:03 80.56 83.61 90.26 81.2 81.5 81.4 81.16 83.9 90.65 81.8 82.3 82.2
03/05/2018 17:56:04 81.91 82.11 90.26 81.2 81.5 81.4 82.36 82.49 90.65 81.9 82.3 82.2
03/05/2018 17:56:05 82.83 82.85 90.26 81.2 81.5 81.4 83.12 83.21 90.65 81.9 82.3 82.2
03/05/2018 17:56:06 82.22 82.8 90.26 81.3 81.5 81.4 82.8 83.07 90.65 81.9 82.3 82.2
03/05/2018 17:56:07 81.67 82.29 90.26 81.3 81.5 81.4 82 82.77 90.65 81.9 82.3 82.2
03/05/2018 17:56:08 81.36 82.23 90.26 81.3 81.5 81.4 82.03 82.69 90.65 81.9 82.3 82.2
03/05/2018 17:56:09 80.97 81.61 90.26 81.3 81.5 81.4 81.63 82.18 90.65 81.9 82.3 82.2
03/05/2018 17:56:10 79.5 81.59 90.26 81.3 81.5 81.4 80.57 82.12 90.65 81.9 82.3 82.2
03/05/2018 17:56:11 81.12 81 90.26 81.3 81.5 81.4 81.88 81.81 90.65 81.9 82.3 82.2
03/05/2018 17:56:12 82.14 82.2 90.26 81.3 81.5 81.4 82.14 82.59 90.65 81.9 82.3 82.2
03/05/2018 17:56:13 82.82 82.55 90.26 81.3 81.5 81.4 83.33 82.88 90.65 81.9 82.3 82.2
03/05/2018 17:56:14 81.8 82.29 90.26 81.3 81.5 81.4 83.21 83.33 90.65 81.9 82.3 82.2
03/05/2018 17:56:15 80.93 82.17 90.26 81.3 81.5 81.4 80.85 83.06 90.65 81.9 82.3 82.2
03/05/2018 17:56:16 81.19 81.82 88.66 81.3 81.5 81.4 82.18 82.41 89.07 81.9 82.3 82.2
03/05/2018 17:56:17 82.12 82.46 86.51 81.3 81.5 81.4 82.36 83.1 86.8 81.9 82.3 82.2
03/05/2018 17:56:18 82.03 82.34 86.51 81.3 81.5 81.4 82.72 82.77 86.8 81.9 82.3 82.2
03/05/2018 17:56:19 81.42 81.87 86.51 81.4 81.5 81.4 82.51 82.74 86.8 81.9 82.3 82.2
03/05/2018 17:56:20 87.13 86.47 86.51 81.4 81.5 81.4 87.48 86.87 86.87 82 82.3 82.2
03/05/2018 17:56:21 80.93 85.95 86.51 81.4 81.5 81.4 81.86 86.39 86.87 82 82.3 82.2
03/05/2018 17:56:22 81.9 83.58 86.51 81.4 81.5 81.4 82.1 84.17 86.87 82 82.3 82.2
03/05/2018 17:56:23 81.87 82.62 86.51 81.4 81.5 81.4 82.35 83 86.87 82 82.3 82.2
03/05/2018 17:56:24 82.12 82.38 86.51 81.4 81.5 81.4 83.14 83.18 86.87 82 82.3 82.2
03/05/2018 17:56:25 85.09 84.54 86.51 81.5 81.5 81.4 85.4 84.97 86.87 82 82.3 82.2
03/05/2018 17:56:26 83.69 85.34 86.51 81.5 81.5 81.4 84.36 85.78 86.87 82 82.3 82.2
03/05/2018 17:56:27 82.7 83.82 86.51 81.5 81.5 81.4 83.6 84.52 86.87 82 82.3 82.2
03/05/2018 17:56:28 80.61 83.32 86.51 81.5 81.5 81.4 81.74 84.07 86.87 82.1 82.3 82.2
03/05/2018 17:56:29 79.83 81.69 86.47 81.5 81.5 81.4 80.46 82.65 86.87 82 82.3 82.2
03/05/2018 17:56:30 86.29 85.66 86.47 81.5 81.6 81.4 87.18 86.53 86.87 82.1 82.4 82.2
03/05/2018 17:56:31 82.61 85.69 86.47 81.5 81.6 81.4 83.55 86.49 86.87 82.1 82.4 82.2
03/05/2018 17:56:32 83.73 84.31 86.47 81.5 81.6 81.4 84.37 84.97 86.87 82.1 82.4 82.2
03/05/2018 17:56:33 79.04 84.03 86.47 81.5 81.6 81.4 80.27 84.72 86.87 82.1 82.4 82.2
03/05/2018 17:56:34 78.72 81.57 86.47 81.5 81.6 81.4 79.76 82.46 86.87 82.1 82.4 82.2
03/05/2018 17:56:35 82.92 82.69 86.47 81.6 81.6 81.4 83.3 83.12 86.87 82.1 82.4 82.2
03/05/2018 17:56:36 82.89 83.25 86.47 81.6 81.6 81.4 83.81 83.69 86.87 82.1 82.4 82.2
03/05/2018 17:56:37 81.68 82.78 86.47 81.6 81.6 81.4 82.35 83.55 86.87 82.1 82.4 82.2
03/05/2018 17:56:38 84.97 84.67 86.47 81.6 81.6 81.4 85.51 85.27 86.87 82.2 82.4 82.2
03/05/2018 17:56:39 83.23 84.92 86.47 81.6 81.6 81.4 83.64 85.44 86.87 82.2 82.4 82.2
03/05/2018 17:56:40 82.56 84.1 86.47 81.6 81.6 81.4 82.74 84.4 86.87 82.2 82.4 82.2
03/05/2018 17:56:41 81.8 82.42 86.47 81.6 81.6 81.4 82.13 82.85 86.87 82.2 82.4 82.2
03/05/2018 17:56:42 84.27 84.13 86.47 81.7 81.6 81.4 84.25 84.17 86.87 82.2 82.4 82.2
03/05/2018 17:56:43 82.19 84.21 86.47 81.7 81.6 81.4 82.4 84.26 86.87 82.2 82.4 82.2
03/05/2018 17:56:44 81.05 83.08 86.47 81.7 81.6 81.4 81.23 83.23 86.87 82.2 82.4 82.2
03/05/2018 17:56:45 79.96 81.55 86.47 81.7 81.6 81.4 80.33 81.69 86.87 82.2 82.4 82.2
03/05/2018 17:56:46 91.19 89.66 89.66 81.8 81.6 81.4 91.6 90.06 90.06 82.3 82.4 82.2
03/05/2018 17:56:47 87.59 90.16 90.16 81.8 81.6 81.4 87.95 90.56 90.56 82.4 82.4 82.2
03/05/2018 17:56:48 80.69 87.76 90.16 81.8 81.6 81.4 81.17 88.14 90.56 82.4 82.4 82.2
03/05/2018 17:56:49 81.07 84.84 90.16 81.8 81.6 81.4 81.17 85.26 90.56 82.4 82.4 82.2
03/05/2018 17:56:50 86.18 85.91 90.16 81.9 81.6 81.5 86.22 86.03 90.56 82.4 82.4 82.2
03/05/2018 17:56:51 85.71 86.23 90.16 81.9 81.6 81.5 85.91 86.38 90.56 82.4 82.4 82.2
03/05/2018 17:56:52 86.41 87.33 90.16 81.9 81.7 81.5 86.78 87.62 90.56 82.4 82.4 82.2
03/05/2018 17:56:53 80.88 85.93 90.16 81.9 81.7 81.5 81.9 86.22 90.56 82.4 82.5 82.2
03/05/2018 17:56:54 83.77 83.87 90.16 82 81.7 81.5 83.98 84.21 90.56 82.5 82.5 82.2
03/05/2018 17:56:55 84.23 84.31 90.16 82 81.7 81.5 84.12 84.51 90.56 82.5 82.5 82.2
03/05/2018 17:56:56 84.31 84.77 90.16 82 81.7 81.5 84.63 84.98 90.56 82.5 82.5 82.2
03/05/2018 17:56:57 84.22 85.03 90.16 82 81.7 81.5 84.45 85.31 90.56 82.5 82.5 82.2
03/05/2018 17:56:58 83.39 84.34 90.16 82 81.7 81.5 83.51 84.52 90.56 82.5 82.5 82.2
03/05/2018 17:56:59 88.02 87.47 90.16 82.1 81.7 81.5 88.43 87.85 90.56 82.6 82.5 82.2
03/05/2018 17:57:00 84.3 87.44 90.16 82.1 81.7 81.5 84.25 87.81 90.56 82.6 82.5 82.2
03/05/2018 17:57:01 84.11 85.55 90.16 82.1 81.7 81.5 84.32 85.73 90.56 82.6 82.5 82.2
03/05/2018 17:57:02 85.58 86.06 90.16 82.1 81.7 81.5 85.95 86.46 90.56 82.6 82.5 82.2
03/05/2018 17:57:03 80.06 85.23 90.16 82.1 81.7 81.5 80.55 85.52 90.56 82.6 82.5 82.2
03/05/2018 17:57:04 80.34 82.75 90.16 82.1 81.7 81.5 80.98 83.08 90.56 82.6 82.5 82.2
03/05/2018 17:57:05 83.46 82.98 90.16 82.2 81.7 81.5 83.87 83.45 90.56 82.6 82.5 82.2
03/05/2018 17:57:06 82.43 82.98 90.16 82.2 81.7 81.5 82.69 83.42 90.56 82.6 82.5 82.2
03/05/2018 17:57:07 83.13 83.35 90.16 82.2 81.7 81.5 83.53 83.69 90.56 82.7 82.5 82.2
03/05/2018 17:57:08 81.66 83.4 90.16 82.2 81.7 81.5 81.69 83.63 90.56 82.7 82.5 82.2
03/05/2018 17:57:09 79.91 82.28 90.16 82.2 81.7 81.5 80.54 82.48 90.56 82.7 82.5 82.2
03/05/2018 17:57:10 81.85 81.86 90.16 82.2 81.7 81.5 82.12 82.25 90.56 82.7 82.5 82.2
03/05/2018 17:57:11 81.69 81.71 90.16 82.2 81.7 81.5 81.98 82 90.56 82.7 82.5 82.2
03/05/2018 17:57:12 81.78 82.15 90.16 82.2 81.7 81.5 82.37 82.6 90.56 82.7 82.5 82.2
03/05/2018 17:57:13 83.7 83.71 90.16 82.2 81.8 81.5 83.97 83.99 90.56 82.7 82.5 82.2
03/05/2018 17:57:14 81.85 83.13 90.16 82.2 81.8 81.5 82.63 83.5 90.56 82.7 82.5 82.2
03/05/2018 17:57:15 84.97 84.58 90.16 82.3 81.8 81.5 85.58 85.15 90.56 82.7 82.5 82.2
03/05/2018 17:57:16 81.71 84.14 90.16 82.3 81.8 81.5 82.15 84.68 90.56 82.7 82.5 82.2
03/05/2018 17:57:17 82.78 83.02 87.76 82.3 81.8 81.5 83.46 83.56 88.14 82.7 82.5 82.2
03/05/2018 17:57:18 82.52 83.1 87.47 82.3 81.8 81.5 82.84 83.64 87.85 82.8 82.6 82.2
03/05/2018 17:57:19 79.55 82.89 87.47 82.3 81.8 81.5 80.5 83.32 87.85 82.8 82.6 82.2
03/05/2018 17:57:20 83.32 82.92 87.47 82.3 81.8 81.5 83.82 83.41 87.85 82.8 82.6 82.2
03/05/2018 17:57:21 82.79 83.29 87.47 82.3 81.8 81.5 83.53 83.91 87.85 82.8 82.6 82.2
03/05/2018 17:57:22 81.64 82.67 87.47 82.3 81.8 81.5 82.19 83.31 87.85 82.8 82.6 82.2
03/05/2018 17:57:23 80.91 82.06 87.47 82.3 81.8 81.5 81.23 82.63 87.85 82.8 82.6 82.2
03/05/2018 17:57:24 81.82 82.01 87.47 82.3 81.8 81.5 82.37 82.48 87.85 82.8 82.6 82.2
03/05/2018 17:57:25 82.97 82.55 87.47 82.3 81.8 81.5 83.74 83.13 87.85 82.8 82.6 82.2
03/05/2018 17:57:26 86.25 86.12 87.47 82.4 81.8 81.5 86.67 86.57 87.85 82.8 82.6 82.2
03/05/2018 17:57:27 80.51 85.3 87.47 82.4 81.8 81.5 81.78 85.74 87.85 82.8 82.6 82.2
03/05/2018 17:57:28 80.91 82.83 87.47 82.4 81.8 81.5 81.61 83.65 87.85 82.8 82.6 82.2
03/05/2018 17:57:29 79.09 82.18 87.44 82.4 81.8 81.5 80.25 82.93 87.81 82.8 82.6 82.2
03/05/2018 17:57:30 81.59 81.84 86.12 82.4 81.8 81.5 82.05 82.35 86.57 82.9 82.6 82.2
03/05/2018 17:57:31 84.18 84.08 86.12 82.4 81.8 81.5 84.89 84.71 86.57 82.9 82.6 82.2
03/05/2018 17:57:32 84.35 85.29 86.12 82.4 81.8 81.5 84.71 85.6 86.57 82.9 82.6 82.2
03/05/2018 17:57:33 79.49 84.04 86.12 82.4 81.8 81.5 79.47 84.55 86.57 82.9 82.6 82.2
03/05/2018 17:57:34 85.82 85.23 86.12 82.4 81.8 81.5 86.19 85.6 86.57 82.9 82.6 82.2
03/05/2018 17:57:35 84.39 85.47 86.12 82.5 81.8 81.5 84.6 85.81 86.57 82.9 82.6 82.2
03/05/2018 17:57:36 76.99 84.19 86.12 82.5 81.8 81.5 77.87 84.32 86.57 82.9 82.6 82.2
03/05/2018 17:57:37 80.48 81.06 86.12 82.4 81.8 81.5 81.58 81.77 86.57 82.9 82.6 82.2
03/05/2018 17:57:38 79.28 81.11 86.12 82.4 81.8 81.5 80.2 81.87 86.57 82.9 82.6 82.2
03/05/2018 17:57:39 78.1 79.99 86.12 82.4 81.8 81.5 79.13 80.8 86.57 82.9 82.6 82.2
03/05/2018 17:57:40 86.74 85.83 86.12 82.5 81.8 81.5 87.24 86.36 86.57 82.9 82.6 82.2
03/05/2018 17:57:41 82.35 84.77 86.12 82.5 81.9 81.5 82.53 85.32 86.57 82.9 82.6 82.2
03/05/2018 17:57:42 78.62 83.53 86.12 82.5 81.9 81.5 79.35 83.87 86.57 82.9 82.6 82.2
03/05/2018 17:57:43 80.75 81.06 86.12 82.5 81.9 81.5 81.28 81.55 86.57 82.9 82.6 82.2
03/05/2018 17:57:44 80.05 81.05 86.12 82.4 81.9 81.5 80.89 81.56 86.57 82.9 82.6 82.2
03/05/2018 17:57:45 79.76 80.56 86.12 82.4 81.9 81.5 80.88 81.3 86.57 82.9 82.6 82.2
03/05/2018 17:57:46 79.76 80.45 86.12 82.4 81.9 81.5 80.87 81.42 86.57 82.9 82.6 82.2
03/05/2018 17:57:47 79.52 80.16 86.12 82.4 81.9 81.5 80.62 81.14 86.57 82.9 82.6 82.2
03/05/2018 17:57:48 79.83 80 86.12 82.4 81.9 81.5 80.94 81.08 86.57 82.9 82.6 82.2
03/05/2018 17:57:49 78.75 79.96 86.12 82.4 81.9 81.5 79.68 81.08 86.57 82.9 82.6 82.2
03/05/2018 17:57:50 80.52 80.25 86.12 82.4 81.9 81.5 81.59 81.24 86.57 82.9 82.6 82.2
03/05/2018 17:57:51 80.51 80.98 86.12 82.4 81.9 81.5 80.99 81.64 86.57 82.9 82.6 82.2
03/05/2018 17:57:52 78.52 80.14 86.12 82.4 81.9 81.5 79.8 80.85 86.57 82.9 82.6 82.2
03/05/2018 17:57:53 79.46 79.94 86.12 82.4 81.9 81.5 80.28 80.68 86.57 82.9 82.6 82.2
03/05/2018 17:57:54 79.76 79.87 86.12 82.4 81.9 81.5 80.97 80.86 86.57 82.9 82.6 82.2
03/05/2018 17:57:55 79.22 80 86.12 82.4 81.9 81.5 80.07 80.88 86.57 82.9 82.6 82.2
03/05/2018 17:57:56 79.78 79.75 85.83 82.4 81.9 81.5 80.86 80.92 86.36 82.9 82.6 82.2
03/05/2018 17:57:57 78.14 79.91 85.83 82.4 81.9 81.5 79.54 80.85 86.36 82.9 82.6 82.2
03/05/2018 17:57:58 80.31 80.27 85.83 82.4 81.9 81.5 81.41 81.35 86.36 82.9 82.6 82.2
03/05/2018 17:57:59 80.44 80.76 85.83 82.4 81.9 81.5 81.75 81.96 86.36 82.9 82.6 82.2
03/05/2018 17:58:00 78.82 80.21 85.83 82.4 81.9 81.5 80.09 81.55 86.36 82.9 82.6 82.2
03/05/2018 17:58:01 81.01 80.74 85.83 82.4 81.9 81.5 82.18 81.79 86.36 82.9 82.6 82.2
03/05/2018 17:58:02 82.63 82.67 85.83 82.4 81.9 81.5 83.38 83.54 86.36 82.9 82.6 82.2
03/05/2018 17:58:03 77.22 81.26 85.83 82.4 81.9 81.5 79.14 82.15 86.36 82.9 82.6 82.2
03/05/2018 17:58:04 80.42 80.67 85.83 82.4 81.9 81.5 81.23 81.61 86.36 82.9 82.6 82.2
03/05/2018 17:58:05 77.41 79.9 85.83 82.4 81.9 81.5 79.31 80.94 86.36 82.9 82.6 82.2
03/05/2018 17:58:06 86.32 84.99 85.83 82.4 81.9 81.5 86.91 85.66 86.36 82.9 82.6 82.2
03/05/2018 17:58:07 85.43 85.85 85.85 82.5 81.9 81.5 86.2 86.59 86.59 82.9 82.6 82.2
03/05/2018 17:58:08 82.75 84.77 85.85 82.5 81.9 81.5 83.97 85.5 86.59 82.9 82.7 82.2
03/05/2018 17:58:09 84.21 84.4 85.85 82.5 81.9 81.5 85.07 85.32 86.59 83 82.7 82.2
03/05/2018 17:58:10 79.01 84.25 85.85 82.5 81.9 81.5 80.05 85.07 86.59 83 82.7 82.2
03/05/2018 17:58:11 81.13 82.04 85.85 82.5 81.9 81.5 82.88 83.48 86.59 83 82.7 82.2
03/05/2018 17:58:12 79.42 81.11 85.85 82.5 81.9 81.5 80.5 82.5 86.59 83 82.7 82.2
03/05/2018 17:58:13 85.61 84.17 85.85 82.5 81.9 81.5 86.02 84.6 86.59 83 82.7 82.2
03/05/2018 17:58:14 84.63 85.09 85.85 82.5 81.9 81.5 84.83 85.4 86.59 83 82.7 82.2
03/05/2018 17:58:15 83.46 84.7 85.85 82.5 81.9 81.5 83.83 84.97 86.59 83 82.7 82.2
03/05/2018 17:58:16 84.74 85.4 85.85 82.5 81.9 81.5 85.1 85.67 86.59 83 82.7 82.2
03/05/2018 17:58:17 80.74 83.84 85.85 82.6 81.9 81.5 81.27 84.23 86.59 83 82.7 82.2
03/05/2018 17:58:18 80.8 82.04 85.85 82.6 81.9 81.5 81.79 82.49 86.59 83.1 82.7 82.2
03/05/2018 17:58:19 87.63 87.06 87.06 82.6 81.9 81.5 88.12 87.59 87.59 83.1 82.7 82.2
03/05/2018 17:58:20 82.75 85.31 87.06 82.6 81.9 81.5 83.24 85.85 87.59 83.1 82.7 82.2
03/05/2018 17:58:21 84.25 84.63 87.06 82.6 81.9 81.5 84.7 85.05 87.59 83.1 82.7 82.2
03/05/2018 17:58:22 82.99 84.07 87.06 82.6 81.9 81.5 83.27 84.5 87.59 83.1 82.7 82.2
03/05/2018 17:58:23 83.18 83.69 87.06 82.6 81.9 81.5 83.64 84.06 87.59 83.1 82.7 82.2
03/05/2018 17:58:24 82.05 83.29 87.06 82.7 81.9 81.5 82.56 83.73 87.59 83.1 82.7 82.2
03/05/2018 17:58:25 79.84 82.42 87.06 82.7 81.9 81.5 80.61 82.9 87.59 83.1 82.7 82.2
03/05/2018 17:58:26 79.21 81.02 87.06 82.7 81.9 81.5 80.14 81.73 87.59 83.1 82.7 82.2
03/05/2018 17:58:27 83.1 82.17 87.06 82.7 81.9 81.5 84.1 83.09 87.59 83.2 82.7 82.2
03/05/2018 17:58:28 82.82 82.94 87.06 82.7 81.9 81.5 83.43 83.63 87.59 83.2 82.7 82.2
03/05/2018 17:58:29 80.04 82.78 87.06 82.7 81.9 81.5 81.39 83.49 87.59 83.2 82.7 82.2
03/05/2018 17:58:30 79.74 81.54 87.06 82.7 81.9 81.5 81 82.55 87.59 83.2 82.7 82.2
03/05/2018 17:58:31 80.59 80.76 87.06 82.7 81.9 81.5 81.57 81.93 87.59 83.2 82.7 82.2
03/05/2018 17:58:32 77.22 80.67 87.06 82.7 81.9 81.5 78.51 81.74 87.59 83.2 82.7 82.2
03/05/2018 17:58:33 82.41 81.64 87.06 82.7 81.9 81.5 82.76 82.18 87.59 83.2 82.7 82.2
03/05/2018 17:58:34 81.42 81.45 87.06 82.7 81.9 81.5 82.21 82.21 87.59 83.2 82.7 82.2
03/05/2018 17:58:35 81.83 81.92 87.06 82.7 81.9 81.5 82.24 82.58 87.59 83.2 82.7 82.2
03/05/2018 17:58:36 82.59 82.54 87.06 82.7 81.9 81.5 82.82 82.84 87.59 83.2 82.7 82.2
03/05/2018 17:58:37 84.92 84.62 87.06 82.7 81.9 81.5 85.35 85.04 87.59 83.2 82.7 82.2
03/05/2018 17:58:38 86.31 85.56 87.06 82.7 81.9 81.5 86.71 86.04 87.59 83.2 82.7 82.2
03/05/2018 17:58:39 81.23 85.54 87.06 82.7 81.9 81.5 81.6 85.91 87.59 83.2 82.7 82.2
03/05/2018 17:58:40 79.92 83.37 87.06 82.7 81.9 81.5 80.49 83.74 87.59 83.2 82.7 82.2
03/05/2018 17:58:41 80.64 81.74 87.06 82.8 81.9 81.5 81.77 82.19 87.59 83.3 82.7 82.2
03/05/2018 17:58:42 82.34 82.21 87.06 82.8 81.9 81.5 83.47 83.27 87.59 83.3 82.7 82.2
03/05/2018 17:58:43 81.77 82.31 87.06 82.8 82 81.5 82.29 83.05 87.59 83.3 82.7 82.2
03/05/2018 17:58:44 86.67 85.8 87.06 82.8 82 81.5 87.25 86.41 87.59 83.3 82.7 82.2
03/05/2018 17:58:45 80.42 85.61 87.06 82.8 82 81.5 81.79 86.19 87.59 83.3 82.7 82.2
03/05/2018 17:58:46 83.91 83.98 87.06 82.8 82 81.5 84.82 84.85 87.59 83.3 82.7 82.2
03/05/2018 17:58:47 78.74 83.91 87.06 82.8 82 81.5 79.94 84.81 87.59 83.3 82.7 82.2
03/05/2018 17:58:48 80.4 81.26 87.06 82.8 82 81.5 81.61 82.33 87.59 83.3 82.7 82.2
03/05/2018 17:58:49 83.81 84.32 85.8 82.8 82 81.5 84.59 85.07 86.41 83.3 82.7 82.2
03/05/2018 17:58:50 82.22 82.37 85.8 82.8 82 81.5 82.7 83.28 86.41 83.4 82.7 82.2
03/05/2018 17:58:51 82.99 82.88 85.8 82.9 82 81.5 84.13 83.82 86.41 83.4 82.7 82.2
03/05/2018 17:58:52 81.3 82.8 85.8 82.9 82 81.5 82.72 83.95 86.41 83.4 82.7 82.2
03/05/2018 17:58:53 80.84 81.85 85.8 82.8 82 81.5 82.47 83.13 86.41 83.4 82.7 82.2
03/05/2018 17:58:54 82.98 82.8 85.8 82.9 82 81.5 83.83 83.8 86.41 83.4 82.8 82.2
03/05/2018 17:58:55 80.35 82 85.8 82.9 82 81.5 81.2 83.07 86.41 83.4 82.8 82.2
03/05/2018 17:58:56 80.82 82.42 85.8 82.9 82 81.5 81.56 83.12 86.41 83.4 82.8 82.2
03/05/2018 17:58:57 81.28 81.37 85.8 82.9 82 81.5 82.85 82.61 86.41 83.4 82.8 82.2
03/05/2018 17:58:58 85.34 84.32 85.8 82.9 82 81.5 85.29 84.58 86.41 83.4 82.8 82.2
03/05/2018 17:58:59 84.98 85.15 85.8 82.9 82 81.5 85.21 85.43 86.41 83.4 82.8 82.2
03/05/2018 17:59:00 85.58 85.76 85.8 82.9 82 81.5 85.99 86.13 86.41 83.4 82.8 82.2
03/05/2018 17:59:01 82.28 85.58 85.8 82.9 82 81.5 82.86 85.96 86.41 83.4 82.8 82.2
03/05/2018 17:59:02 79.54 83.92 85.8 82.9 82 81.5 79.97 84.4 86.41 83.5 82.8 82.2
03/05/2018 17:59:03 84.61 84.45 85.8 82.9 82 81.5 85.42 85.16 86.41 83.5 82.8 82.2
03/05/2018 17:59:04 82.27 85 85.8 83 82 81.5 82.81 85.65 86.41 83.5 82.8 82.2
03/05/2018 17:59:05 84.2 83.9 85.8 83 82 81.5 84.54 84.31 86.41 83.5 82.8 82.2
03/05/2018 17:59:06 83.48 84.37 85.8 83 82 81.5 83.56 84.58 86.41 83.5 82.8 82.2
03/05/2018 17:59:07 83.9 84.19 85.8 83 82 81.5 84.26 84.52 86.41 83.5 82.8 82.2
03/05/2018 17:59:08 85.85 85.77 85.8 83 82 81.5 86.23 86.1 86.41 83.5 82.8 82.2
03/05/2018 17:59:09 82.28 84.91 85.8 83 82 81.5 82.72 85.29 86.41 83.5 82.8 82.2
03/05/2018 17:59:10 80.66 83.16 85.8 83 82 81.5 81.35 83.54 86.41 83.6 82.8 82.2
03/05/2018 17:59:11 82.33 82.37 85.8 83 82 81.5 82.51 82.66 86.41 83.6 82.8 82.2
03/05/2018 17:59:12 81.88 82.5 85.8 83 82 81.5 82.7 83.04 86.41 83.6 82.8 82.2
03/05/2018 17:59:13 80.67 81.95 85.8 83 82 81.5 81.47 82.61 86.41 83.5 82.8 82.2
03/05/2018 17:59:14 79.59 81.11 85.77 83 82 81.5 80.86 81.92 86.19 83.5 82.8 82.2
03/05/2018 17:59:15 80.54 80.7 85.77 83 82 81.5 81.74 81.8 86.13 83.6 82.8 82.2
03/05/2018 17:59:16 80.11 81.14 85.77 83 82 81.5 81.16 82.15 86.13 83.6 82.8 82.2
03/05/2018 17:59:17 80.42 80.6 85.77 83 82 81.5 81.28 81.45 86.13 83.5 82.8 82.2
03/05/2018 17:59:18 81.44 81.44 85.77 83 82 81.5 82.04 82.07 86.13 83.5 82.8 82.2
03/05/2018 17:59:19 81.72 81.71 85.77 83 82 81.5 82.6 82.51 86.13 83.5 82.8 82.2
03/05/2018 17:59:20 82.19 82.31 85.77 83 82 81.5 82.5 82.78 86.13 83.5 82.8 82.2
03/05/2018 17:59:21 84.58 84.31 85.77 83 82.1 81.5 84.86 84.59 86.13 83.5 82.8 82.2
03/05/2018 17:59:22 81.87 84.04 85.77 83 82.1 81.5 82.23 84.36 86.13 83.5 82.8 82.2
03/05/2018 17:59:23 84.62 84.14 85.77 83 82.1 81.5 84.71 84.29 86.13 83.5 82.8 82.2
03/05/2018 17:59:24 81.67 83.97 85.77 83 82.1 81.5 82.16 84.24 86.13 83.5 82.8 82.2
03/05/2018 17:59:25 81.33 82.53 85.77 83 82.1 81.5 82.2 83.05 86.13 83.5 82.8 82.2
03/05/2018 17:59:26 80.88 81.88 85.77 83 82.1 81.5 82.08 82.63 86.13 83.5 82.8 82.2
03/05/2018 17:59:27 82.5 82.1 85.77 83 82.1 81.5 83.21 83.02 86.13 83.5 82.8 82.2
03/05/2018 17:59:28 81.67 82.53 85.77 83 82.1 81.5 82.36 83.17 86.13 83.5 82.8 82.2
03/05/2018 17:59:29 79.49 81.45 85.77 83 82.1 81.5 80.88 82.3 86.13 83.5 82.8 82.2
03/05/2018 17:59:30 80.39 80.56 85.77 83 82.1 81.5 81.71 81.76 86.1 83.5 82.8 82.2
03/05/2018 17:59:31 79.62 80.64 85.77 83 82.1 81.5 80.82 81.81 86.1 83.5 82.8 82.2
03/05/2018 17:59:32 81.18 81.16 85.77 82.9 82.1 81.5 81.65 81.74 86.1 83.5 82.8 82.2
03/05/2018 17:59:33 80.94 81.52 85.77 82.9 82.1 81.5 81.54 82.06 86.1 83.5 82.8 82.2
03/05/2018 17:59:34 81.91 81.8 85.77 82.9 82.1 81.5 82.59 82.44 86.1 83.5 82.8 82.2
03/05/2018 17:59:35 83.09 83.1 85.77 82.9 82.1 81.5 83.31 83.48 86.1 83.5 82.8 82.2
03/05/2018 17:59:36 81.76 82.77 85.77 82.9 82.1 81.5 82.17 83.1 86.1 83.5 82.8 82.2
03/05/2018 17:59:37 82.88 82.82 85.77 82.9 82.1 81.5 83.22 83.19 86.1 83.5 82.8 82.2
03/05/2018 17:59:38 84.04 83.85 84.91 82.9 82.1 81.5 84.17 84.26 85.29 83.5 82.8 82.2
03/05/2018 17:59:39 79.97 83.31 84.31 82.9 82.1 81.5 80.25 83.49 84.59 83.5 82.8 82.2
03/05/2018 17:59:40 80.84 81.47 84.31 82.9 82.1 81.5 81.74 81.93 84.59 83.5 82.8 82.2
03/05/2018 17:59:41 80.48 81.04 84.31 82.9 82.1 81.5 81.59 81.88 84.59 83.5 82.8 82.2
03/05/2018 17:59:42 81.77 82.34 84.31 82.9 82.1 81.5 82.66 83.25 84.59 83.5 82.8 82.2
03/05/2018 17:59:43 82.76 82.09 84.31 82.9 82.1 81.5 83.1 82.65 84.59 83.5 82.8 82.2
03/05/2018 17:59:44 80.16 82.12 84.31 82.9 82.1 81.5 80.96 82.7 84.59 83.5 82.8 82.2
03/05/2018 17:59:45 79.93 80.84 84.31 82.9 82.1 81.5 80.68 81.52 84.59 83.4 82.8 82.2
03/05/2018 17:59:46 81.33 81.22 84.31 82.9 82.1 81.5 81.96 81.84 84.59 83.4 82.8 82.2
03/05/2018 17:59:47 77.98 81.46 84.31 82.9 82.1 81.5 78.83 82.03 84.59 83.4 82.8 82.2
03/05/2018 17:59:48 81.46 81.15 84.31 82.9 82.1 81.5 81.82 81.51 84.59 83.4 82.8 82.2
03/05/2018 17:59:49 80.52 81.1 84.31 82.9 82.1 81.5 81.49 81.85 84.59 83.4 82.8 82.2
03/05/2018 17:59:50 83.99 83.21 84.31 82.9 82.1 81.5 84.39 83.88 84.59 83.4 82.8 82.2
03/05/2018 17:59:51 80.65 82.89 84.14 82.8 82.1 81.5 81.46 83.33 84.36 83.4 82.8 82.2
03/05/2018 17:59:52 77.79 81.48 84.14 82.8 82.1 81.5 78.78 82.12 84.29 83.4 82.8 82.2
03/05/2018 17:59:53 79.13 79.66 83.97 82.8 82.1 81.5 80.13 80.45 84.26 83.4 82.8 82.2
03/05/2018 17:59:54 80.86 81.06 83.85 82.8 82.1 81.5 81.28 81.63 84.26 83.4 82.8 82.2
03/05/2018 17:59:55 81.59 81.18 83.85 82.8 82.1 81.5 82.04 81.63 84.26 83.3 82.8 82.2
03/05/2018 17:59:56 81.49 81.5 83.85 82.8 82.1 81.5 81.84 81.94 84.26 83.3 82.8 82.2
03/05/2018 17:59:57 80.45 81.89 83.85 82.8 82.1 81.5 81.14 82.32 84.26 83.3 82.8 82.2
03/05/2018 17:59:58 82.86 82.35 83.85 82.8 82.1 81.5 83.93 83.32 84.26 83.3 82.8 82.2
03/05/2018 17:59:59 82.46 83.45 83.85 82.8 82.1 81.5 83.42 84.47 84.47 83.3 82.8 82.2
03/05/2018 18:00:00 81.78 82.44 83.85 82.7 82.1 81.5 82.88 83.4 84.47 83.3 82.8 82.2
03/05/2018 18:00:01 82.21 82.54 83.85 82.7 82.1 81.5 83.17 83.49 84.47 83.3 82.8 82.2
03/05/2018 18:00:02 77.11 81.91 83.85 82.7 82.1 81.5 78.6 82.91 84.47 83.3 82.8 82.2
03/05/2018 18:00:03 85.05 84.5 84.5 82.7 82.1 81.5 85.66 85.15 85.15 83.3 82.8 82.2
03/05/2018 18:00:04 76.62 83.69 84.5 82.7 82.1 81.5 78.85 84.38 85.15 83.3 82.8 82.2
03/05/2018 18:00:05 80.64 80.96 84.5 82.7 82.1 81.5 81.36 82 85.15 83.3 82.8 82.2
03/05/2018 18:00:06 79.38 80.6 84.5 82.7 82.1 81.5 81.18 81.6 85.15 83.3 82.8 82.2
03/05/2018 18:00:07 81.81 81.79 84.5 82.7 82.1 81.5 83.2 83.16 85.15 83.3 82.8 82.2
03/05/2018 18:00:08 80.53 81.32 84.5 82.7 82.1 81.5 81.81 82.73 85.15 83.3 82.8 82.2
03/05/2018 18:00:09 77.6 81.01 84.5 82.7 82.1 81.5 78.86 82.31 85.15 83.3 82.8 82.2
03/05/2018 18:00:10 81.75 81.36 84.5 82.7 82.1 81.5 82.98 82.57 85.15 83.3 82.8 82.2
03/05/2018 18:00:11 80.29 81.14 84.5 82.7 82.1 81.5 81.43 82.24 85.15 83.3 82.8 82.2
03/05/2018 18:00:12 83.95 82.92 84.5 82.7 82.1 81.5 84.38 83.87 85.15 83.3 82.8 82.3
03/05/2018 18:00:13 86.67 86.07 86.07 82.8 82.1 81.5 86.91 86.41 86.41 83.3 82.8 82.3
03/05/2018 18:00:14 85.76 86.28 86.28 82.8 82.1 81.5 86.07 86.63 86.63 83.3 82.9 82.3
03/05/2018 18:00:15 80.35 86.24 86.28 82.8 82.1 81.5 81.2 86.57 86.63 83.3 82.9 82.3
03/05/2018 18:00:16 83 83.61 86.28 82.8 82.1 81.5 83.61 84.16 86.63 83.3 82.9 82.3
03/05/2018 18:00:17 81.54 83.98 86.28 82.8 82.1 81.5 82.29 84.47 86.63 83.3 82.9 82.3
03/05/2018 18:00:18 81.79 82.02 86.28 82.8 82.1 81.5 82.28 82.67 86.63 83.4 82.9 82.3
03/05/2018 18:00:19 82.9 82.87 86.28 82.8 82.1 81.5 83.38 83.38 86.63 83.3 82.9 82.3
03/05/2018 18:00:20 83.5 83.52 86.28 82.8 82.1 81.5 83.94 83.99 86.63 83.3 82.9 82.3
03/05/2018 18:00:21 83.96 84.05 86.28 82.8 82.1 81.5 84.28 84.37 86.63 83.4 82.9 82.3
03/05/2018 18:00:22 84.76 85.06 86.28 82.8 82.1 81.5 85.09 85.34 86.63 83.4 82.9 82.3
03/05/2018 18:00:23 85.85 85.78 86.28 82.8 82.2 81.5 85.82 85.79 86.63 83.4 82.9 82.3
03/05/2018 18:00:24 82.14 85.82 86.28 82.8 82.2 81.5 82.44 85.81 86.63 83.4 82.9 82.3
03/05/2018 18:00:25 83.94 84.52 86.28 82.8 82.2 81.5 84.35 84.79 86.63 83.4 82.9 82.3
03/05/2018 18:00:26 83.3 83.96 86.28 82.8 82.2 81.5 84.1 84.42 86.63 83.4 82.9 82.3
03/05/2018 18:00:27 81.91 83.51 86.28 82.8 82.2 81.5 82.37 84.14 86.63 83.4 82.9 82.3
03/05/2018 18:00:28 79.59 82.82 86.28 82.8 82.2 81.5 80.86 83.35 86.63 83.4 82.9 82.3
03/05/2018 18:00:29 80.5 81.65 86.28 82.8 82.2 81.5 81.79 82.62 86.63 83.4 82.9 82.3
03/05/2018 18:00:30 80.65 80.99 86.28 82.8 82.2 81.5 81.86 82.13 86.63 83.4 82.9 82.3
03/05/2018 18:00:31 78.59 80.89 86.28 82.8 82.2 81.5 79.6 82.01 86.63 83.4 82.9 82.3
03/05/2018 18:00:32 81.76 81.16 86.28 82.8 82.2 81.5 82.42 81.92 86.63 83.4 82.9 82.3
03/05/2018 18:00:33 80.77 81.12 86.28 82.8 82.2 81.5 81.51 81.89 86.63 83.4 82.9 82.3
03/05/2018 18:00:34 82.82 82.26 86.28 82.8 82.2 81.5 83.39 82.96 86.63 83.4 82.9 82.3
03/05/2018 18:00:35 83.41 83.2 86.28 82.8 82.2 81.5 83.46 83.39 86.63 83.4 82.9 82.3
03/05/2018 18:00:36 85.39 85.56 86.28 82.8 82.2 81.5 85.82 85.92 86.63 83.4 82.9 82.3
03/05/2018 18:00:37 86.72 86.45 86.45 82.8 82.2 81.5 87.2 86.88 86.88 83.4 82.9 82.3
03/05/2018 18:00:38 82.99 86.02 86.45 82.8 82.2 81.5 83.23 86.48 86.88 83.4 82.9 82.3
03/05/2018 18:00:39 79.7 84.39 86.45 82.8 82.2 81.5 80.44 84.74 86.88 83.4 82.9 82.3
03/05/2018 18:00:40 80.3 82.26 86.45 82.8 82.2 81.5 81.14 82.77 86.88 83.4 82.9 82.3
03/05/2018 18:00:41 82.64 82.37 86.45 82.8 82.2 81.5 83.8 83.36 86.88 83.4 82.9 82.3
03/05/2018 18:00:42 83.51 83.52 86.45 82.8 82.2 81.5 83.92 84.07 86.88 83.4 82.9 82.3
03/05/2018 18:00:43 79.85 83.42 86.45 82.8 82.2 81.5 81.02 84 86.88 83.4 82.9 82.3
03/05/2018 18:00:44 80.31 81.9 86.45 82.8 82.2 81.5 81.43 82.68 86.88 83.4 82.9 82.3
03/05/2018 18:00:45 81.28 81.29 86.45 82.8 82.2 81.5 82.19 82.24 86.88 83.3 82.9 82.3
03/05/2018 18:00:46 77.69 81.24 86.45 82.7 82.2 81.5 79.19 82.19 86.88 83.3 82.9 82.3
03/05/2018 18:00:47 82.62 81.94 86.45 82.7 82.2 81.5 82.89 82.43 86.88 83.3 82.9 82.3
03/05/2018 18:00:48 81 81.59 86.45 82.7 82.2 81.5 82.18 82.23 86.88 83.3 82.9 82.3
03/05/2018 18:00:49 82.87 82.24 86.45 82.7 82.2 81.5 83.67 83.17 86.88 83.3 82.9 82.3
03/05/2018 18:00:50 84.67 84.4 86.45 82.7 82.2 81.5 84.76 84.65 86.88 83.2 82.9 82.3
03/05/2018 18:00:51 83.03 84.87 86.45 82.7 82.2 81.5 83.35 85.09 86.88 83.2 82.9 82.3
03/05/2018 18:00:52 83.83 83.68 86.45 82.7 82.2 81.5 84.1 83.93 86.88 83.2 82.9 82.3
03/05/2018 18:00:53 82.93 83.77 86.45 82.7 82.2 81.5 83.42 84.08 86.88 83.2 82.9 82.3
03/05/2018 18:00:54 80.09 83.14 86.45 82.7 82.2 81.5 80.57 83.55 86.88 83.2 82.9 82.3
03/05/2018 18:00:55 81.4 81.85 86.45 82.7 82.2 81.5 81.87 82.31 86.88 83.2 82.9 82.3
03/05/2018 18:00:56 81.51 81.63 86.45 82.6 82.2 81.5 81.84 82.03 86.88 83.2 82.9 82.2
03/05/2018 18:00:57 80.92 81.55 86.45 82.6 82.2 81.5 80.9 81.88 86.88 83.2 82.9 82.2
03/05/2018 18:00:58 81.81 81.94 86.45 82.6 82.2 81.5 82.36 82.18 86.88 83.2 82.9 82.2
03/05/2018 18:00:59 82.38 82.74 86.45 82.6 82.2 81.5 83.12 83.18 86.88 83.2 82.9 82.2
03/05/2018 18:01:00 81.51 82 86.45 82.6 82.2 81.5 82.17 82.71 86.88 83.2 82.9 82.2
03/05/2018 18:01:01 81.32 81.85 86.45 82.6 82.2 81.5 81.78 82.51 86.88 83.2 82.9 82.2
03/05/2018 18:01:02 82.3 82.43 86.45 82.6 82.2 81.5 82.77 82.85 86.88 83.2 82.9 82.2
03/05/2018 18:01:03 81 81.91 86.45 82.6 82.2 81.5 82.12 82.52 86.88 83.2 82.9 82.2
03/05/2018 18:01:04 80.64 81.91 86.45 82.6 82.2 81.5 81.33 82.75 86.88 83.2 82.9 82.2
03/05/2018 18:01:05 79.78 81.08 86.45 82.6 82.2 81.5 80.71 81.94 86.88 83.2 82.9 82.2
03/05/2018 18:01:06 85.39 85.26 86.45 82.6 82.2 81.5 86.07 85.83 86.88 83.2 82.9 82.2
03/05/2018 18:01:07 80.09 83.02 86.02 82.6 82.2 81.5 81.32 83.79 86.48 83.2 82.9 82.2
03/05/2018 18:01:08 80.47 81.73 85.26 82.6 82.2 81.5 82.09 83.12 85.83 83.2 82.9 82.2
03/05/2018 18:01:09 80.31 80.92 85.26 82.6 82.2 81.5 81.45 82.02 85.83 83.2 82.9 82.2
03/05/2018 18:01:10 80 80.97 85.26 82.6 82.2 81.5 81.23 82.07 85.83 83.2 82.9 82.2
03/05/2018 18:01:11 83.79 83.48 85.26 82.6 82.2 81.5 84.3 84.08 85.83 83.2 82.9 82.2
03/05/2018 18:01:12 82.72 83.82 85.26 82.6 82.2 81.5 83.45 84.39 85.83 83.2 82.9 82.2
03/05/2018 18:01:13 80.72 82.85 85.26 82.6 82.2 81.5 81.27 83.51 85.83 83.2 82.9 82.2
03/05/2018 18:01:14 81.76 82.12 85.26 82.6 82.2 81.5 81.83 82.49 85.83 83.2 82.9 82.2
03/05/2018 18:01:15 80.89 81.82 85.26 82.6 82.2 81.5 81.01 82.08 85.83 83.2 82.9 82.2
03/05/2018 18:01:16 82.87 83.37 85.26 82.6 82.2 81.5 83.59 83.68 85.83 83.2 82.9 82.2
03/05/2018 18:01:17 75.91 82.18 85.26 82.6 82.2 81.5 77.39 82.77 85.83 83.2 82.9 82.2
03/05/2018 18:01:18 79.69 80.24 85.26 82.6 82.2 81.5 80.88 81.32 85.83 83.2 82.9 82.2
03/05/2018 18:01:19 82.48 82.18 85.26 82.6 82.2 81.5 83.17 82.94 85.83 83.2 82.9 82.2
03/05/2018 18:01:20 84.09 83.95 85.26 82.6 82.2 81.5 84.55 84.47 85.83 83.2 82.9 82.2
03/05/2018 18:01:21 81.56 83.14 85.26 82.6 82.2 81.5 81.79 83.65 85.83 83.2 82.9 82.2
03/05/2018 18:01:22 79.14 82.11 85.26 82.6 82.2 81.5 79.85 82.47 85.83 83.1 82.9 82.2
03/05/2018 18:01:23 79.82 80.74 85.26 82.5 82.2 81.5 80.75 81.32 85.83 83.1 82.9 82.2
03/05/2018 18:01:24 80.37 80.49 85.26 82.5 82.2 81.5 81.14 81.25 85.83 83.1 82.9 82.2
03/05/2018 18:01:25 84.74 84.34 85.26 82.5 82.2 81.5 85.38 84.97 85.83 83.1 82.9 82.2
03/05/2018 18:01:26 82.46 84.78 85.26 82.5 82.2 81.5 83.04 85.41 85.83 83.1 82.9 82.2
03/05/2018 18:01:27 81.82 83.1 85.26 82.5 82.2 81.5 82.26 83.69 85.83 83.1 82.9 82.2
03/05/2018 18:01:28 80.64 82.28 85.26 82.5 82.2 81.5 80.95 82.78 85.83 83.1 82.9 82.2
03/05/2018 18:01:29 80.11 81.41 85.26 82.5 82.2 81.5 80.82 81.93 85.83 83.1 82.9 82.2
03/05/2018 18:01:30 82.99 82.73 85.26 82.5 82.2 81.5 83.99 83.63 85.83 83.1 82.9 82.3
03/05/2018 18:01:31 82.11 82.62 85.26 82.5 82.2 81.5 83.04 83.52 85.83 83.1 82.9 82.3
03/05/2018 18:01:32 85.35 84.88 85.26 82.5 82.2 81.5 86.24 85.78 85.83 83.1 82.9 82.3
03/05/2018 18:01:33 86.58 86.59 86.59 82.6 82.2 81.5 87.25 87.29 87.29 83.1 82.9 82.3
03/05/2018 18:01:34 82.35 85.75 86.59 82.6 82.2 81.5 82.93 86.5 87.29 83.2 82.9 82.3
03/05/2018 18:01:35 82.12 83.93 86.59 82.6 82.2 81.5 82.54 84.61 87.29 83.2 82.9 82.3
03/05/2018 18:01:36 82.07 82.98 86.59 82.6 82.2 81.5 82.79 83.51 87.29 83.1 82.9 82.3
03/05/2018 18:01:37 81.67 82.5 86.59 82.6 82.2 81.5 82.06 83.14 87.29 83.1 82.9 82.3
03/05/2018 18:01:38 80.15 81.92 86.59 82.5 82.2 81.5 80.99 82.45 87.29 83.1 82.9 82.3
03/05/2018 18:01:39 80.06 80.78 86.59 82.5 82.2 81.5 81.04 81.67 87.29 83.1 82.9 82.3
03/05/2018 18:01:40 81.36 81.13 86.59 82.5 82.2 81.5 82.52 82.12 87.29 83.1 82.9 82.3
03/05/2018 18:01:41 82.61 82.27 86.59 82.5 82.2 81.5 83.04 82.99 87.29 83.1 82.9 82.3
03/05/2018 18:01:42 82.58 82.52 86.59 82.5 82.2 81.5 82.74 82.9 87.29 83.1 82.9 82.3
03/05/2018 18:01:43 81.04 82.22 86.59 82.5 82.2 81.5 81.12 82.52 87.29 83.1 82.9 82.3
03/05/2018 18:01:44 81.95 82.02 86.59 82.5 82.2 81.5 82.71 82.62 87.29 83.1 82.9 82.3
03/05/2018 18:01:45 82.92 82.76 86.59 82.5 82.2 81.5 83.62 83.39 87.29 83.1 82.9 82.3
03/05/2018 18:01:46 80.54 82.45 86.59 82.4 82.2 81.5 81.92 83.26 87.29 83 82.9 82.3
03/05/2018 18:01:47 81.38 81.56 86.59 82.4 82.2 81.5 81.75 82.52 87.29 83 82.8 82.3
03/05/2018 18:01:48 83.84 83.17 86.59 82.4 82.2 81.5 84.38 83.67 87.29 83 82.9 82.3
03/05/2018 18:01:49 81.49 83.13 86.59 82.4 82.2 81.5 81.91 83.65 87.29 83 82.9 82.2
03/05/2018 18:01:50 82.3 82.31 86.59 82.4 82.2 81.5 82.38 82.73 87.29 83 82.9 82.2
03/05/2018 18:01:51 81.96 82.31 86.59 82.4 82.2 81.5 82.18 82.49 87.29 83 82.9 82.2
03/05/2018 18:01:52 82.7 82.54 86.59 82.3 82.2 81.5 82.72 82.64 87.29 83 82.9 82.2
03/05/2018 18:01:53 82.02 83.08 86.59 82.3 82.2 81.5 82.85 83.53 87.29 83 82.9 82.2
03/05/2018 18:01:54 80.34 81.96 86.59 82.3 82.2 81.5 80.99 82.52 87.29 83 82.9 82.2
03/05/2018 18:01:55 78.05 81.06 86.59 82.3 82.2 81.5 79.57 81.66 87.29 82.9 82.9 82.2
03/05/2018 18:01:56 82.5 81.8 86.59 82.3 82.2 81.5 83.17 82.55 87.29 82.9 82.9 82.2
03/05/2018 18:01:57 77.53 81.66 86.59 82.3 82.2 81.5 79.01 82.42 87.29 82.9 82.9 82.2
03/05/2018 18:01:58 79.87 79.86 86.59 82.3 82.2 81.5 81.18 81.08 87.29 82.9 82.9 82.2
03/05/2018 18:01:59 83.66 83.17 86.59 82.2 82.2 81.5 84.97 84.35 87.29 82.9 82.9 82.2
03/05/2018 18:02:00 76.61 82.12 86.59 82.2 82.2 81.5 78.36 83.45 87.29 82.9 82.9 82.2
03/05/2018 18:02:01 79.6 79.8 86.59 82.2 82.2 81.5 80.16 80.96 87.29 82.9 82.9 82.2
03/05/2018 18:02:02 83.97 82.8 86.59 82.2 82.2 81.5 84.86 83.69 87.29 82.9 82.9 82.2
03/05/2018 18:02:03 80.79 82.63 85.75 82.2 82.2 81.5 81.62 83.54 86.5 82.9 82.9 82.2
03/05/2018 18:02:04 81.33 81.58 83.93 82.2 82.2 81.5 81.98 82.4 84.61 82.9 82.9 82.2
03/05/2018 18:02:05 82.11 82.11 83.17 82.2 82.2 81.5 82.57 82.64 84.35 82.9 82.9 82.2
03/05/2018 18:02:06 80.24 81.78 83.17 82.2 82.2 81.5 81.5 82.36 84.35 82.8 82.9 82.2
03/05/2018 18:02:07 82.68 82.37 83.17 82.2 82.2 81.5 82.47 82.4 84.35 82.8 82.9 82.2
03/05/2018 18:02:08 83.28 83.07 83.17 82.2 82.2 81.5 82.76 82.71 84.35 82.8 82.9 82.2
03/05/2018 18:02:09 81.76 82.91 83.17 82.2 82.2 81.5 82.12 82.69 84.35 82.9 82.9 82.2
03/05/2018 18:02:10 81.97 82.21 83.17 82.2 82.2 81.5 82.33 82.47 84.35 82.9 82.9 82.2
03/05/2018 18:02:11 86.35 85.38 85.38 82.2 82.2 81.5 87.22 86.15 86.15 82.9 82.9 82.2
03/05/2018 18:02:12 85.67 85.99 85.99 82.3 82.2 81.5 86.76 86.86 86.86 82.9 82.9 82.2
03/05/2018 18:02:13 83.07 85.36 85.99 82.2 82.2 81.5 84.06 86.36 86.86 82.9 82.9 82.2
03/05/2018 18:02:14 81.25 83.91 85.99 82.2 82.2 81.5 82.36 84.92 86.86 82.9 82.9 82.2
03/05/2018 18:02:15 83.12 83.08 85.99 82.2 82.2 81.5 84.17 84.1 86.86 82.9 82.9 82.2
03/05/2018 18:02:16 83.61 83.66 85.99 82.2 82.2 81.5 84.31 84.51 86.86 82.9 82.9 82.2
03/05/2018 18:02:17 83.28 83.43 85.99 82.2 82.2 81.5 84.1 84.26 86.86 82.9 82.9 82.2
03/05/2018 18:02:18 81.58 83.45 85.99 82.2 82.2 81.5 82.32 84.3 86.86 82.9 82.9 82.2
03/05/2018 18:02:19 81.5 82.3 85.99 82.2 82.2 81.5 82.43 83.07 86.86 82.9 82.9 82.2
03/05/2018 18:02:20 82.71 82.61 85.99 82.2 82.2 81.5 83.69 83.55 86.86 82.9 82.9 82.2
03/05/2018 18:02:21 81.7 83 85.99 82.2 82.2 81.5 82.4 83.84 86.86 82.9 82.9 82.2
03/05/2018 18:02:22 81.49 82.02 85.99 82.2 82.2 81.5 81.88 82.82 86.86 82.9 82.9 82.2
03/05/2018 18:02:23 84.65 83.8 85.99 82.3 82.2 81.5 83.77 83.28 86.86 82.9 82.9 82.2
03/05/2018 18:02:24 82.45 83.79 85.99 82.3 82.2 81.5 82.53 83.28 86.86 82.9 82.9 82.2
03/05/2018 18:02:25 82.75 83.09 85.99 82.3 82.2 81.5 83.63 83.58 86.86 82.9 82.9 82.2
03/05/2018 18:02:26 82.9 82.88 85.99 82.2 82.2 81.5 84.2 83.94 86.86 82.9 82.9 82.2
03/05/2018 18:02:27 82.54 83.13 85.99 82.2 82.2 81.5 84.14 84.47 86.86 82.9 82.9 82.2
03/05/2018 18:02:28 81.74 82.67 85.99 82.2 82.2 81.5 82.54 83.85 86.86 82.9 82.9 82.2
03/05/2018 18:02:29 80.89 81.94 85.99 82.2 82.2 81.5 81.58 83 86.86 82.9 82.9 82.2
03/05/2018 18:02:30 83.2 83.03 85.99 82.3 82.2 81.5 84.39 84.11 86.86 82.9 82.9 82.2
03/05/2018 18:02:31 84.55 84.05 85.99 82.3 82.2 81.5 85.58 85.1 86.86 82.9 82.9 82.2
03/05/2018 18:02:32 81.55 83.92 85.99 82.2 82.2 81.5 82.12 84.96 86.86 82.9 82.9 82.2
03/05/2018 18:02:33 81.26 82.79 85.99 82.2 82.2 81.5 82.11 83.6 86.86 82.9 82.9 82.2
03/05/2018 18:02:34 80.59 81.57 85.99 82.2 82.2 81.5 80.96 82.38 86.86 82.9 82.9 82.2
03/05/2018 18:02:35 80.36 80.93 85.99 82.2 82.2 81.5 81.17 81.61 86.86 82.9 82.9 82.2
03/05/2018 18:02:36 84.55 83.86 85.99 82.2 82.2 81.5 85.05 84.46 86.86 82.9 82.9 82.3
03/05/2018 18:02:37 82.88 83.17 85.99 82.2 82.2 81.5 83.09 83.67 86.86 82.9 82.9 82.3
03/05/2018 18:02:38 81.36 83.1 85.99 82.2 82.2 81.5 81.53 83.42 86.86 82.9 82.9 82.3
03/05/2018 18:02:39 80.9 82.07 85.99 82.2 82.2 81.5 81.71 82.31 86.86 82.9 82.9 82.3
03/05/2018 18:02:40 84.85 84.12 85.99 82.2 82.2 81.5 85.78 84.93 86.86 82.9 82.9 82.3
03/05/2018 18:02:41 81.08 83.39 85.99 82.2 82.2 81.5 82.75 84.25 86.86 82.9 82.9 82.3
03/05/2018 18:02:42 81.39 81.91 85.36 82.2 82.2 81.5 82.23 83.23 86.36 82.9 82.9 82.3
03/05/2018 18:02:43 84.64 84.42 84.42 82.3 82.2 81.5 85.25 85.12 85.12 82.9 82.9 82.3
03/05/2018 18:02:44 81.24 84.47 84.47 82.3 82.2 81.5 81.82 85.17 85.17 82.9 82.8 82.3
03/05/2018 18:02:45 81.87 82.63 84.47 82.3 82.2 81.5 82.16 83.29 85.17 82.9 82.8 82.3
03/05/2018 18:02:46 82.22 82.33 84.47 82.3 82.2 81.5 82.37 82.67 85.17 82.9 82.8 82.3
03/05/2018 18:02:47 82.48 82.62 84.47 82.3 82.2 81.5 82.67 82.85 85.17 82.9 82.8 82.3
03/05/2018 18:02:48 80.18 82.37 84.47 82.3 82.2 81.5 80.86 82.57 85.17 82.9 82.8 82.3
03/05/2018 18:02:49 80.6 80.97 84.47 82.3 82.1 81.5 81.48 81.57 85.17 82.9 82.8 82.3
03/05/2018 18:02:50 80.5 81.18 84.47 82.3 82.1 81.5 81.63 81.94 85.17 82.9 82.8 82.3
03/05/2018 18:02:51 82.78 82.37 84.47 82.3 82.1 81.5 83.42 83.13 85.17 82.9 82.8 82.3
03/05/2018 18:02:52 81.63 82.1 84.47 82.3 82.1 81.5 82.06 82.85 85.17 83 82.8 82.3
03/05/2018 18:02:53 81.95 82.6 84.47 82.3 82.1 81.5 82.07 83 85.17 83 82.8 82.3
03/05/2018 18:02:54 80.27 81.72 84.47 82.3 82.1 81.5 80.82 81.98 85.17 83 82.8 82.3
03/05/2018 18:02:55 83.53 83.01 84.47 82.3 82.1 81.5 84.3 83.71 85.17 83 82.8 82.3
03/05/2018 18:02:56 82.27 82.71 84.47 82.3 82.1 81.5 83.51 83.57 85.17 83 82.8 82.3
03/05/2018 18:02:57 82.49 82.92 84.47 82.3 82.1 81.5 83.46 83.9 85.17 83 82.8 82.3
03/05/2018 18:02:58 83.57 83.71 84.47 82.3 82.1 81.5 83.96 84.57 85.17 83 82.8 82.3
03/05/2018 18:02:59 82.58 83.45 84.47 82.3 82.1 81.5 82.94 84.01 85.17 83 82.8 82.3
03/05/2018 18:03:00 82.22 82.59 84.47 82.3 82.1 81.5 82.21 83 85.17 83 82.8 82.3
03/05/2018 18:03:01 82.97 82.95 84.47 82.4 82.1 81.5 82.99 83.01 85.17 83 82.8 82.3
03/05/2018 18:03:02 82 82.7 84.47 82.4 82.1 81.5 82.35 82.75 85.17 83 82.8 82.3
03/05/2018 18:03:03 82.52 82.65 84.47 82.4 82.1 81.5 83.05 83.03 85.17 83 82.8 82.3
03/05/2018 18:03:04 82.41 83.36 84.47 82.4 82.1 81.5 83.4 83.96 85.17 83 82.8 82.3
03/05/2018 18:03:05 78.72 82.58 84.47 82.4 82.1 81.5 80.14 83.38 85.17 83 82.8 82.3
03/05/2018 18:03:06 79.04 80.18 84.47 82.3 82.1 81.5 80.54 81.27 85.17 83 82.8 82.2
03/05/2018 18:03:07 82 82.32 84.47 82.3 82.1 81.5 82.87 83.16 85.17 83 82.8 82.2
03/05/2018 18:03:08 79.83 80.84 84.47 82.3 82.1 81.5 81.2 81.82 85.17 83 82.8 82.2
03/05/2018 18:03:09 78.73 80.28 84.47 82.3 82.1 81.5 80.1 81.53 85.17 82.9 82.8 82.2
03/05/2018 18:03:10 78.46 79.29 84.47 82.3 82.1 81.5 80.23 80.66 85.17 82.9 82.8 82.2
03/05/2018 18:03:11 81.02 80.5 84.47 82.3 82.1 81.5 81.76 81.45 85.17 82.9 82.8 82.2
03/05/2018 18:03:12 82.84 82.25 84.47 82.3 82.1 81.5 83.53 83.03 85.17 83 82.8 82.2
03/05/2018 18:03:13 81.92 82.64 84.47 82.3 82.1 81.5 82.92 83.52 85.17 82.9 82.8 82.2
03/05/2018 18:03:14 81.79 82.09 83.71 82.3 82.1 81.5 82.36 82.75 84.57 82.9 82.7 82.2
03/05/2018 18:03:15 81.36 81.82 83.71 82.3 82.1 81.5 81.77 82.54 84.57 82.9 82.7 82.2
03/05/2018 18:03:16 81.8 82.25 83.71 82.3 82.1 81.5 82.81 82.83 84.57 82.9 82.7 82.2
03/05/2018 18:03:17 80.19 81.49 83.71 82.3 82.1 81.5 80.81 82.34 84.57 82.9 82.7 82.2
03/05/2018 18:03:18 83.62 82.84 83.71 82.3 82.1 81.5 83.25 82.74 84.57 82.9 82.7 82.2
03/05/2018 18:03:19 83.11 83.28 83.71 82.2 82.1 81.5 82.8 82.91 84.57 82.9 82.7 82.2
03/05/2018 18:03:20 80.95 82.94 83.71 82.2 82.1 81.5 81.24 82.81 84.57 82.9 82.7 82.2
03/05/2018 18:03:21 84.66 84.35 84.35 82.2 82.1 81.5 85.4 84.98 84.98 82.9 82.7 82.2
03/05/2018 18:03:22 89.19 87.96 87.96 82.3 82.1 81.5 89.86 88.62 88.62 82.9 82.7 82.2
03/05/2018 18:03:23 85.11 87.65 87.96 82.3 82.1 81.5 85.85 88.32 88.62 82.9 82.8 82.2
03/05/2018 18:03:24 81.29 86.11 87.96 82.3 82.1 81.5 82.81 86.82 88.62 82.9 82.7 82.2
03/05/2018 18:03:25 82.22 83.83 87.96 82.3 82.1 81.5 83.66 84.84 88.62 83 82.7 82.2
03/05/2018 18:03:26 84.54 84.07 87.96 82.3 82.1 81.5 85.5 85.13 88.62 83 82.7 82.2
03/05/2018 18:03:27 83.09 84.03 87.96 82.3 82.1 81.5 83.86 85.03 88.62 83 82.7 82.2
03/05/2018 18:03:28 83.42 83.97 87.96 82.3 82.1 81.5 84.37 84.91 88.62 83 82.7 82.2
03/05/2018 18:03:29 81.5 83.23 87.96 82.3 82.1 81.5 82.21 84.13 88.62 83 82.7 82.2
03/05/2018 18:03:30 81.83 82.19 87.96 82.3 82.1 81.5 82.99 83.11 88.62 83 82.7 82.2
03/05/2018 18:03:31 83.54 83.63 87.96 82.3 82.1 81.5 84.31 84.5 88.62 83 82.7 82.2
03/05/2018 18:03:32 81.41 82.89 87.96 82.3 82.1 81.5 82.23 83.73 88.62 83 82.7 82.2
03/05/2018 18:03:33 82.8 82.67 87.96 82.3 82.1 81.5 82.63 82.79 88.62 83 82.7 82.2
03/05/2018 18:03:34 82.88 83.05 87.96 82.3 82.1 81.5 82.51 82.86 88.62 83 82.7 82.2
03/05/2018 18:03:35 83.37 83.35 87.96 82.4 82.1 81.5 84.26 83.97 88.62 83 82.7 82.2
03/05/2018 18:03:36 82.29 83.35 87.96 82.4 82.1 81.5 83.19 84.04 88.62 83 82.7 82.2
03/05/2018 18:03:37 83.58 83.41 87.96 82.3 82.1 81.5 85.16 84.56 88.62 83 82.7 82.2
03/05/2018 18:03:38 82.15 83.19 87.96 82.3 82.1 81.5 83.81 84.64 88.62 83 82.7 82.2
03/05/2018 18:03:39 80.19 82.54 87.96 82.3 82.1 81.5 80.89 84.07 88.62 83 82.7 82.2
03/05/2018 18:03:40 84.11 83.68 87.96 82.3 82.1 81.5 84.85 84.46 88.62 83 82.7 82.2
03/05/2018 18:03:41 85.02 84.31 87.96 82.4 82.1 81.5 85.93 85.22 88.62 83 82.7 82.2
03/05/2018 18:03:42 83.66 84.3 87.96 82.4 82.1 81.5 84.58 85.24 88.62 83 82.7 82.2
03/05/2018 18:03:43 82.77 83.86 87.96 82.4 82.1 81.5 83.48 84.76 88.62 83 82.7 82.2
03/05/2018 18:03:44 82.46 83.17 87.96 82.3 82.1 81.5 83.18 83.98 88.62 83 82.7 82.2
03/05/2018 18:03:45 80.97 82.7 87.96 82.3 82.1 81.5 82.84 83.47 88.62 83 82.7 82.2
03/05/2018 18:03:46 81.75 81.9 87.96 82.3 82.1 81.5 82.8 83.09 88.62 83 82.7 82.2
03/05/2018 18:03:47 81.62 81.79 87.96 82.3 82.1 81.5 82.34 82.83 88.62 83 82.7 82.2
03/05/2018 18:03:48 81.37 81.76 87.96 82.3 82 81.5 81.93 82.69 88.62 83 82.7 82.2
03/05/2018 18:03:49 81.96 81.89 87.96 82.3 82 81.5 82.01 82.32 88.62 83 82.7 82.2
03/05/2018 18:03:50 83.6 83.13 87.96 82.3 82 81.5 83.74 83.34 88.62 83 82.7 82.2
03/05/2018 18:03:51 83.27 83.44 87.96 82.3 82 81.5 83.57 83.69 88.62 83 82.7 82.2
03/05/2018 18:03:52 84.08 84.25 87.65 82.3 82 81.5 84.91 84.66 88.32 83 82.7 82.2
03/05/2018 18:03:53 80.88 83.43 86.11 82.3 82 81.5 81.38 84.13 86.82 83 82.7 82.2
03/05/2018 18:03:54 83.77 83.24 84.31 82.4 82.1 81.5 84.13 83.77 85.24 83 82.7 82.2
03/05/2018 18:03:55 83.35 83.57 84.31 82.4 82.1 81.5 83.4 83.74 85.24 83 82.7 82.2
03/05/2018 18:03:56 82.58 83.23 84.31 82.4 82 81.5 83.23 83.52 85.24 83 82.7 82.2
03/05/2018 18:03:57 84.44 83.95 84.31 82.4 82 81.5 85.06 84.51 85.24 83 82.7 82.2
03/05/2018 18:03:58 84 84.38 84.38 82.4 82 81.5 84.43 84.83 85.24 83 82.7 82.2
03/05/2018 18:03:59 84.82 85.26 85.26 82.4 82 81.5 85.25 85.66 85.66 83 82.7 82.2
03/05/2018 18:04:00 84.46 84.54 85.26 82.4 82 81.5 84.66 84.94 85.66 83 82.7 82.2
03/05/2018 18:04:01 84.61 84.86 85.26 82.4 82 81.5 84.89 85.19 85.66 83 82.7 82.2
03/05/2018 18:04:02 84.22 84.54 85.26 82.4 82 81.5 84.37 84.74 85.66 83 82.7 82.2
03/05/2018 18:04:03 83.72 84.71 85.26 82.4 82 81.5 83.88 84.85 85.66 83 82.7 82.2
03/05/2018 18:04:04 84.84 84.61 85.26 82.4 82 81.5 85.63 85.13 85.66 83 82.7 82.2
03/05/2018 18:04:05 83.37 84.81 85.26 82.4 82 81.5 84.15 85.46 85.66 83 82.7 82.2
03/05/2018 18:04:06 85.17 84.73 85.26 82.4 82.1 81.5 85.47 85.12 85.66 83.1 82.7 82.2
03/05/2018 18:04:07 84.06 84.82 85.26 82.4 82 81.5 84.63 85.21 85.66 83.1 82.7 82.2
03/05/2018 18:04:08 85.28 85.17 85.26 82.4 82 81.5 85.83 85.7 85.7 83.1 82.7 82.2
03/05/2018 18:04:09 83.65 84.93 85.26 82.4 82 81.5 84.27 85.46 85.7 83.1 82.7 82.2
03/05/2018 18:04:10 82.66 84.08 85.26 82.4 82 81.5 83.7 84.7 85.7 83.1 82.7 82.2
03/05/2018 18:04:11 82.03 83.2 85.26 82.4 82 81.5 82.58 84.06 85.7 83.1 82.7 82.2
03/05/2018 18:04:12 82.94 82.95 85.26 82.4 82 81.5 83.62 83.59 85.7 83.1 82.7 82.2
03/05/2018 18:04:13 81.1 82.77 85.26 82.4 82 81.5 82.27 83.56 85.7 83.1 82.7 82.2
03/05/2018 18:04:14 80.3 81.68 85.26 82.4 82 81.5 81.24 82.61 85.7 83.1 82.7 82.2
03/05/2018 18:04:15 83.21 82.57 85.26 82.4 82 81.5 82.79 82.6 85.7 83.1 82.7 82.2
03/05/2018 18:04:16 82.84 82.88 85.26 82.4 82 81.5 82.65 82.67 85.7 83.1 82.7 82.2
03/05/2018 18:04:17 80.96 82.63 85.26 82.4 82 81.5 81.23 82.54 85.7 83.1 82.7 82.2
03/05/2018 18:04:18 83.54 83.41 85.26 82.4 82 81.5 84.11 83.9 85.7 83.1 82.7 82.2
03/05/2018 18:04:19 87.76 86.47 86.47 82.5 82 81.5 88.46 87.12 87.12 83.1 82.7 82.2
03/05/2018 18:04:20 84 86.16 86.47 82.5 82.1 81.5 84.96 86.83 87.12 83.1 82.7 82.2
03/05/2018 18:04:21 80.98 84.89 86.47 82.5 82.1 81.5 81.88 85.71 87.12 83.1 82.7 82.2
03/05/2018 18:04:22 81.56 82.89 86.47 82.5 82.1 81.5 82.4 83.71 87.12 83.1 82.7 82.2
03/05/2018 18:04:23 83.12 82.78 86.47 82.5 82.1 81.5 83.68 83.43 87.12 83.1 82.7 82.2
03/05/2018 18:04:24 83.5 83.34 86.47 82.5 82.1 81.5 83.93 83.89 87.12 83.1 82.7 82.2
03/05/2018 18:04:25 82.69 83.38 86.47 82.5 82.1 81.5 83.36 83.93 87.12 83.1 82.7 82.2
03/05/2018 18:04:26 81.9 82.7 86.47 82.5 82.1 81.5 82.56 83.32 87.12 83.1 82.7 82.2
03/05/2018 18:04:27 82.44 82.46 86.47 82.5 82.1 81.5 83.31 83.24 87.12 83.1 82.7 82.2
03/05/2018 18:04:28 82.6 82.74 86.47 82.5 82.1 81.5 83.27 83.56 87.12 83.1 82.7 82.2
03/05/2018 18:04:29 81.97 82.49 86.47 82.5 82.1 81.5 82.93 83.16 87.12 83.1 82.7 82.2
03/05/2018 18:04:30 83.21 83.16 86.47 82.5 82.1 81.5 82.94 83.2 87.12 83.1 82.7 82.2
03/05/2018 18:04:31 83.92 83.68 86.47 82.5 82.1 81.5 83.84 83.62 87.12 83.1 82.7 82.2
03/05/2018 18:04:32 84.18 84.2 86.47 82.5 82.1 81.5 84.16 84.14 87.12 83.2 82.7 82.2
03/05/2018 18:04:33 83.09 84.41 86.47 82.5 82.1 81.5 83.4 84.34 87.12 83.2 82.7 82.2
03/05/2018 18:04:34 85.16 84.8 86.47 82.5 82.1 81.5 85.83 85.3 87.12 83.2 82.7 82.2
03/05/2018 18:04:35 83.05 84.66 86.47 82.5 82.1 81.5 84.38 85.21 87.12 83.2 82.7 82.2
03/05/2018 18:04:36 81.58 83.75 86.47 82.5 82.1 81.5 82.76 84.78 87.12 83.2 82.7 82.2
03/05/2018 18:04:37 81.59 82.45 86.47 82.5 82.1 81.5 82.75 83.55 87.12 83.2 82.7 82.2
03/05/2018 18:04:38 82.97 82.61 86.47 82.5 82.1 81.5 83.36 83.48 87.12 83.2 82.8 82.2
03/05/2018 18:04:39 83.05 82.89 86.47 82.5 82.1 81.5 83.44 83.41 87.12 83.2 82.8 82.2
03/05/2018 18:04:40 82.65 82.82 86.47 82.5 82.1 81.5 83.19 83.32 87.12 83.2 82.8 82.2
03/05/2018 18:04:41 82.69 82.95 86.47 82.5 82.1 81.5 83.52 83.63 87.12 83.2 82.8 82.2
03/05/2018 18:04:42 83.05 83.11 86.47 82.5 82.1 81.5 83.39 83.58 87.12 83.2 82.8 82.2
03/05/2018 18:04:43 81.27 82.97 86.47 82.5 82.1 81.5 81.83 83.44 87.12 83.2 82.8 82.2
03/05/2018 18:04:44 83.09 82.96 86.47 82.5 82.1 81.5 83.43 83.35 87.12 83.2 82.8 82.2
03/05/2018 18:04:45 80.06 82.89 86.47 82.5 82.1 81.5 80.35 83.28 87.12 83.2 82.8 82.2
03/05/2018 18:04:46 80.08 82.48 86.47 82.5 82.1 81.5 80.35 82.67 87.12 83.2 82.8 82.2
03/05/2018 18:04:47 77.25 80.1 86.47 82.5 82.1 81.5 77.34 80.45 87.12 83.2 82.8 82.2
03/05/2018 18:04:48 79.2 79.57 86.47 82.5 82.1 81.5 79.54 79.78 87.12 83.2 82.8 82.2
03/05/2018 18:04:49 75.29 78.79 86.16 82.5 82.1 81.5 75.7 79.14 86.83 83.2 82.8 82.2
03/05/2018 18:04:50 79.96 79.7 84.89 82.5 82.1 81.5 79.83 79.74 85.71 83.2 82.8 82.2
03/05/2018 18:04:51 79.97 80.2 84.8 82.5 82.1 81.5 80.37 80.29 85.3 83.2 82.8 82.2
03/05/2018 18:04:52 78.56 79.69 84.8 82.5 82.1 81.5 78.8 79.99 85.3 83.2 82.8 82.2
03/05/2018 18:04:53 73.5 79.12 84.8 82.5 82.1 81.5 72.9 79.43 85.3 83.2 82.8 82.2
03/05/2018 18:04:54 64.57 76.83 84.8 82.5 82.1 81.5 65.89 76.79 85.3 83.2 82.8 82.2
03/05/2018 18:04:55 83.38 81.12 84.8 82.5 82.1 81.5 83.5 81.28 85.3 83.2 82.8 82.2
03/05/2018 18:04:56 80.37 81.15 84.8 82.5 82.1 81.5 80.89 81.42 85.3 83.2 82.8 82.2
03/05/2018 18:04:57 82.35 82.43 84.8 82.5 82.1 81.5 82.77 82.73 85.3 83.2 82.8 82.2
03/05/2018 18:04:58 75.11 81.65 84.8 82.5 82.1 81.5 75.75 82.1 85.3 83.1 82.8 82.2
03/05/2018 18:04:59 82.67 81.87 84.8 82.5 82.1 81.5 82.72 81.93 85.3 83.1 82.8 82.2
03/05/2018 18:05:00 77.9 81.55 84.8 82.5 82.1 81.5 78.49 81.7 85.3 83.1 82.7 82.2
03/05/2018 18:05:01 78.27 79.69 84.8 82.5 82.1 81.5 79.43 80.23 85.3 83.1 82.7 82.2
03/05/2018 18:05:02 78.15 78.81 84.8 82.5 82.1 81.5 79.07 79.71 85.3 83.1 82.7 82.2
03/05/2018 18:05:03 82.55 81.76 84.8 82.5 82.1 81.5 83 82.25 85.3 83.1 82.7 82.2
03/05/2018 18:05:04 80.79 81.82 84.66 82.5 82.1 81.5 81.06 82.29 85.21 83.1 82.7 82.2
03/05/2018 18:05:05 80.89 81.37 83.75 82.5 82.1 81.5 81.13 81.68 84.78 83.1 82.7 82.2
03/05/2018 18:05:06 79.58 81.32 83.11 82.5 82.1 81.5 80.4 81.77 83.63 83.1 82.7 82.2
03/05/2018 18:05:07 84.23 84.06 84.06 82.5 82.1 81.5 84.76 84.56 84.56 83.1 82.7 82.2
03/05/2018 18:05:08 81.34 82.78 84.06 82.5 82.1 81.5 81.5 83.29 84.56 83.1 82.7 82.2
03/05/2018 18:05:09 81.35 81.86 84.06 82.5 82.1 81.5 81.62 82.14 84.56 83.1 82.7 82.2
03/05/2018 18:05:10 79.97 81.53 84.06 82.5 82.1 81.5 80.81 81.84 84.56 83.1 82.7 82.2
03/05/2018 18:05:11 87.54 86.01 86.01 82.5 82.1 81.5 87.96 86.46 86.46 83.2 82.7 82.2
03/05/2018 18:05:12 81.18 85.88 86.01 82.5 82.1 81.5 81.36 86.33 86.46 83.1 82.7 82.2
03/05/2018 18:05:13 79.92 83.42 86.01 82.5 82.1 81.5 80.19 83.8 86.46 83.1 82.7 82.2
03/05/2018 18:05:14 80.4 82.49 86.01 82.5 82.1 81.5 81.22 82.88 86.46 83.1 82.7 82.2
03/05/2018 18:05:15 79.87 80.76 86.01 82.5 82.1 81.5 80.76 81.51 86.46 83.1 82.7 82.2
03/05/2018 18:05:16 83.75 82.85 86.01 82.5 82.1 81.5 84.16 83.35 86.46 83.1 82.7 82.2
03/05/2018 18:05:17 80.9 82.34 86.01 82.5 82 81.5 81.06 82.81 86.46 83.1 82.7 82.2
03/05/2018 18:05:18 80.76 82.11 86.01 82.5 82 81.5 81.3 82.47 86.46 83.1 82.7 82.2
03/05/2018 18:05:19 81.47 81.58 86.01 82.5 82 81.5 81.84 82.12 86.46 83.1 82.7 82.2
03/05/2018 18:05:20 84.67 83.82 86.01 82.5 82 81.5 85.33 84.38 86.46 83.1 82.7 82.2
03/05/2018 18:05:21 80.66 83.61 86.01 82.5 82 81.5 81.63 84.25 86.46 83.1 82.7 82.2
03/05/2018 18:05:22 80.31 81.95 86.01 82.4 82 81.5 80.36 82.69 86.46 83.1 82.7 82.2
03/05/2018 18:05:23 80.01 81.18 86.01 82.4 82 81.5 80.66 81.71 86.46 83.1 82.7 82.2
03/05/2018 18:05:24 85.42 84.94 86.01 82.4 82 81.5 85.89 85.44 86.46 83.1 82.7 82.2
03/05/2018 18:05:25 81.65 83.86 86.01 82.4 82 81.5 81.74 84.28 86.46 83.1 82.7 82.2
03/05/2018 18:05:26 80.86 82.41 86.01 82.4 82 81.5 81.29 82.67 86.46 83 82.7 82.2
03/05/2018 18:05:27 78.24 81.45 86.01 82.4 82 81.5 79.16 81.88 86.46 83 82.7 82.2
03/05/2018 18:05:28 80.1 80.16 86.01 82.4 82 81.5 80.43 80.65 86.46 83 82.7 82.2
03/05/2018 18:05:29 81.73 81.09 86.01 82.4 82 81.5 81.83 81.33 86.46 83 82.7 82.2
03/05/2018 18:05:30 81.05 81.15 86.01 82.4 82 81.5 81.31 81.37 86.46 83 82.7 82.2
03/05/2018 18:05:31 80.14 81.45 86.01 82.4 82 81.5 81.02 81.91 86.46 83 82.7 82.2
03/05/2018 18:05:32 84.38 84.13 86.01 82.4 82.1 81.5 84.83 84.57 86.46 83.1 82.7 82.2
03/05/2018 18:05:33 81.88 83.37 86.01 82.4 82.1 81.5 81.96 83.87 86.46 83.1 82.7 82.2
03/05/2018 18:05:34 80.58 82.41 86.01 82.4 82.1 81.5 80.78 82.71 86.46 83 82.7 82.2
03/05/2018 18:05:35 80.73 81.83 86.01 82.4 82.1 81.5 81.14 82.17 86.46 83 82.7 82.2
03/05/2018 18:05:36 82.13 82.88 86.01 82.4 82.1 81.5 82.6 83.26 86.46 83 82.7 82.2
03/05/2018 18:05:37 82.05 81.81 86.01 82.4 82.1 81.5 82.2 82.06 86.46 83 82.7 82.2
03/05/2018 18:05:38 80.71 81.74 86.01 82.4 82.1 81.5 81.4 81.93 86.46 83 82.7 82.2
03/05/2018 18:05:39 79.75 81.2 86.01 82.4 82.1 81.5 80.45 81.71 86.46 83 82.7 82.2
03/05/2018 18:05:40 80.66 80.95 86.01 82.4 82.1 81.5 81.69 81.76 86.46 83 82.7 82.2
03/05/2018 18:05:41 84.42 83.74 85.88 82.4 82.1 81.5 84.91 84.35 86.33 83 82.7 82.2
03/05/2018 18:05:42 80.74 83.31 84.94 82.4 82.1 81.5 80.93 83.85 85.44 83 82.7 82.2
03/05/2018 18:05:43 81.28 81.9 84.94 82.4 82.1 81.5 82.07 82.61 85.44 83 82.7 82.2
03/05/2018 18:05:44 79.28 81.66 84.94 82.4 82.1 81.5 79.99 82.27 85.44 83 82.7 82.2
03/05/2018 18:05:45 83.97 83.53 84.94 82.4 82.1 81.5 84.43 84.02 85.44 83 82.7 82.2
03/05/2018 18:05:46 81.72 83.88 84.94 82.4 82.1 81.5 82.74 84.39 85.44 83 82.7 82.2
03/05/2018 18:05:47 80.47 82.15 84.94 82.4 82.1 81.5 80.67 82.93 85.44 83 82.7 82.2
03/05/2018 18:05:48 78.96 81.42 84.94 82.4 82.1 81.5 79.52 81.84 85.44 83 82.7 82.2
03/05/2018 18:05:49 81.46 81.9 84.94 82.4 82.1 81.5 82.2 82.5 85.44 83 82.7 82.2
03/05/2018 18:05:50 81.38 81.66 84.94 82.4 82.1 81.5 81.45 81.95 85.44 83 82.7 82.2
03/05/2018 18:05:51 80.33 81.36 84.94 82.4 82.1 81.5 80.47 81.72 85.44 83 82.7 82.2
03/05/2018 18:05:52 79.22 80.96 84.94 82.3 82.1 81.5 79.55 81.13 85.44 83 82.7 82.2
03/05/2018 18:05:53 83.49 82.83 84.94 82.3 82.1 81.5 84.48 83.64 85.44 83 82.7 82.2
03/05/2018 18:05:54 83.1 83.23 84.13 82.4 82.1 81.5 83.7 83.89 84.57 83 82.7 82.2
03/05/2018 18:05:55 78.56 83.24 84.13 82.3 82.1 81.5 79.48 83.89 84.57 83 82.7 82.2
03/05/2018 18:05:56 81.26 81.28 84.13 82.3 82.1 81.5 81.67 81.85 84.57 83 82.7 82.2
03/05/2018 18:05:57 81.71 81.57 84.13 82.4 82.1 81.5 81.99 82 84.57 83 82.7 82.2
03/05/2018 18:05:58 82.02 81.92 84.13 82.4 82.1 81.5 82.45 82.3 84.57 83 82.7 82.2
03/05/2018 18:05:59 83.01 83.43 84.13 82.4 82.1 81.5 83.47 83.84 84.57 83 82.7 82.2
03/05/2018 18:06:00 81.44 82.22 84.13 82.4 82.1 81.5 81.85 82.66 84.57 83 82.7 82.2
03/05/2018 18:06:01 82.57 82.56 84.13 82.4 82.1 81.5 82.93 82.94 84.57 83 82.7 82.2
03/05/2018 18:06:02 81.3 82.51 83.88 82.4 82.1 81.5 82.1 82.88 84.39 83 82.7 82.2
03/05/2018 18:06:03 84.55 84.18 84.18 82.4 82.1 81.5 85.29 84.76 84.76 83 82.7 82.2
03/05/2018 18:06:04 80.52 83.45 84.18 82.4 82.1 81.5 81.78 84.22 84.76 83 82.7 82.2
03/05/2018 18:06:05 82.31 82.51 84.18 82.4 82.1 81.5 82.79 83.22 84.76 83 82.7 82.2
03/05/2018 18:06:06 81.15 82.18 84.18 82.4 82.1 81.5 81.91 82.9 84.76 83 82.7 82.2
03/05/2018 18:06:07 83.15 82.63 84.18 82.4 82.1 81.5 84.02 83.52 84.76 83 82.7 82.2
03/05/2018 18:06:08 79.53 82.34 84.18 82.4 82.1 81.5 80.19 83.19 84.76 83 82.7 82.2
03/05/2018 18:06:09 81.4 81.34 84.18 82.4 82.1 81.5 81.73 81.8 84.76 83 82.7 82.2
03/05/2018 18:06:10 81.36 81.62 84.18 82.4 82.1 81.5 81.8 82.11 84.76 83 82.7 82.2
03/05/2018 18:06:11 83.68 83.26 84.18 82.4 82.1 81.5 84.52 83.83 84.76 83 82.7 82.2
03/05/2018 18:06:12 80.4 82.78 84.18 82.4 82.1 81.5 81.9 83.59 84.76 83 82.7 82.2
03/05/2018 18:06:13 79.71 81.32 84.18 82.4 82.1 81.5 80.24 82.57 84.76 83 82.7 82.2
03/05/2018 18:06:14 82.77 81.87 84.18 82.4 82.1 81.5 82.73 82.12 84.76 83 82.7 82.2
03/05/2018 18:06:15 81.71 82.17 84.18 82.4 82.1 81.5 81.7 82.32 84.76 83 82.7 82.2
03/05/2018 18:06:16 76.39 81.67 84.18 82.4 82.1 81.5 76.85 81.74 84.76 83 82.7 82.2
03/05/2018 18:06:17 80.45 81.1 84.18 82.4 82.1 81.5 81.74 81.75 84.76 83 82.7 82.2
03/05/2018 18:06:18 81.54 81.16 84.18 82.4 82.1 81.5 81.95 81.77 84.76 83 82.7 82.2
03/05/2018 18:06:19 80.43 81 84.18 82.4 82.1 81.5 80.79 81.65 84.76 83 82.7 82.2
03/05/2018 18:06:20 79.49 80.79 84.18 82.3 82.1 81.5 80.88 81.34 84.76 83 82.7 82.2
03/05/2018 18:06:21 79.06 80.76 84.18 82.3 82.1 81.5 79.86 81.85 84.76 83 82.7 82.2
03/05/2018 18:06:22 82.16 81.65 84.18 82.3 82.1 81.5 82.85 82.33 84.76 83 82.7 82.2
03/05/2018 18:06:23 81.06 81.95 84.18 82.3 82.1 81.5 81.45 82.45 84.76 83 82.7 82.2
03/05/2018 18:06:24 81.51 82.04 84.18 82.3 82.1 81.5 82.13 82.6 84.76 83 82.7 82.2
03/05/2018 18:06:25 79.72 81.56 84.18 82.3 82.1 81.5 80.36 82.13 84.76 82.9 82.7 82.2
03/05/2018 18:06:26 80.75 81.08 84.18 82.3 82.1 81.4 80.84 81.31 84.76 82.9 82.7 82.2
03/05/2018 18:06:27 80.87 81.58 84.18 82.3 82.1 81.4 81.27 81.8 84.76 82.9 82.7 82.2
03/05/2018 18:06:28 80.22 80.82 84.18 82.3 82.1 81.4 80.85 81.34 84.76 82.9 82.7 82.2
03/05/2018 18:06:29 80.55 81.83 84.18 82.3 82.1 81.4 81.91 82.73 84.76 82.9 82.7 82.2
03/05/2018 18:06:30 80.59 80.98 84.18 82.3 82.1 81.4 81.43 81.84 84.76 82.9 82.7 82.2
03/05/2018 18:06:31 81.7 81.64 84.18 82.3 82.1 81.4 81.88 82.08 84.76 82.9 82.7 82.2
03/05/2018 18:06:32 82.48 82.57 84.18 82.3 82.1 81.4 82.61 82.8 84.76 82.9 82.7 82.2
03/05/2018 18:06:33 82.31 82.98 83.45 82.3 82.1 81.4 83.02 83.54 84.22 82.9 82.7 82.2
03/05/2018 18:06:34 82.18 83.02 83.26 82.3 82.1 81.4 82.85 83.63 83.83 82.9 82.7 82.2
03/05/2018 18:06:35 82.06 83.31 83.31 82.3 82.2 81.4 82.97 83.94 83.94 82.9 82.7 82.2
03/05/2018 18:06:36 81.5 82.22 83.31 82.3 82.2 81.4 82.11 82.99 83.94 82.9 82.7 82.2
03/05/2018 18:06:37 80 82.12 83.31 82.3 82.2 81.4 81.13 82.82 83.94 82.9 82.7 82.2
03/05/2018 18:06:38 82.65 82.94 83.31 82.3 82.2 81.4 83.4 83.7 83.94 82.9 82.7 82.2
03/05/2018 18:06:39 82.04 82.57 83.31 82.3 82.2 81.4 82.38 83.26 83.94 82.9 82.7 82.2
03/05/2018 18:06:40 81.05 82.26 83.31 82.3 82.2 81.4 81.36 82.73 83.94 82.9 82.7 82.2
03/05/2018 18:06:41 78.49 81.64 83.31 82.3 82.2 81.4 78.72 82.04 83.94 82.9 82.7 82.2
03/05/2018 18:06:42 92.57 90.49 90.49 82.4 82.2 81.5 92.89 90.81 90.81 83 82.8 82.2
03/05/2018 18:06:43 87.3 90.43 90.49 82.4 82.2 81.5 87.62 90.75 90.81 83 82.8 82.2
03/05/2018 18:06:44 84.41 88.4 90.49 82.5 82.2 81.5 84.97 88.72 90.81 83.1 82.8 82.2
03/05/2018 18:06:45 82.96 86.35 90.49 82.5 82.2 81.5 83.35 86.76 90.81 83 82.8 82.2
03/05/2018 18:06:46 81.3 84.62 90.49 82.5 82.2 81.5 81.71 85 90.81 83 82.8 82.2
03/05/2018 18:06:47 81.64 82.88 90.49 82.5 82.2 81.5 81.74 83.29 90.81 83 82.8 82.2
03/05/2018 18:06:48 82 82.55 90.49 82.4 82.2 81.5 82.07 82.71 90.81 83 82.8 82.2
03/05/2018 18:06:49 80.14 82.34 90.49 82.4 82.2 81.5 80.5 82.39 90.81 83 82.8 82.2
03/05/2018 18:06:50 78.42 80.78 90.49 82.4 82.2 81.5 79.06 81.02 90.81 83 82.8 82.2
03/05/2018 18:06:51 83.03 82.38 90.49 82.4 82.2 81.5 83.69 83.02 90.81 83 82.8 82.2
03/05/2018 18:06:52 81.41 82.87 90.49 82.4 82.2 81.5 82 83.47 90.81 83 82.8 82.2
03/05/2018 18:06:53 79.54 81.57 90.49 82.4 82.2 81.5 80.35 82.19 90.81 83 82.8 82.2
03/05/2018 18:06:54 81.33 82.19 90.49 82.4 82.2 81.5 82.35 82.96 90.81 83 82.8 82.2
03/05/2018 18:06:55 78.58 80.26 90.49 82.4 82.2 81.5 79.16 81.23 90.81 83 82.8 82.2
03/05/2018 18:06:56 82.44 81.46 90.49 82.4 82.3 81.5 82.62 81.86 90.81 83 82.8 82.2
03/05/2018 18:06:57 80.73 81.46 90.49 82.4 82.2 81.5 80.95 81.68 90.81 83 82.8 82.2
03/05/2018 18:06:58 76.72 80.87 90.49 82.4 82.2 81.5 77.61 81.26 90.81 83 82.8 82.2
03/05/2018 18:06:59 78.46 79.4 90.49 82.4 82.3 81.5 78.72 79.76 90.81 83 82.8 82.2
03/05/2018 18:07:00 82.38 81.43 90.49 82.4 82.3 81.5 82.76 81.76 90.81 83 82.8 82.2
03/05/2018 18:07:01 78.78 81.07 90.49 82.4 82.3 81.5 79.54 81.43 90.81 83 82.8 82.2
03/05/2018 18:07:02 81.63 81.07 90.49 82.4 82.3 81.5 81.88 81.43 90.81 83 82.8 82.2
03/05/2018 18:07:03 83.55 83 90.49 82.4 82.3 81.5 83.6 83.16 90.81 83 82.8 82.2
03/05/2018 18:07:04 83.11 83.17 90.49 82.4 82.3 81.5 82.9 83.06 90.81 83 82.8 82.2
03/05/2018 18:07:05 81.76 83.15 90.49 82.4 82.3 81.5 81.73 83.08 90.81 83 82.8 82.2
03/05/2018 18:07:06 79.8 82.39 90.49 82.4 82.3 81.5 79.88 82.29 90.81 83 82.8 82.2
03/05/2018 18:07:07 80.86 81.31 90.49 82.4 82.3 81.5 81.83 81.98 90.81 83 82.8 82.2
03/05/2018 18:07:08 84.06 83.14 90.49 82.4 82.3 81.5 84.66 83.72 90.81 83 82.8 82.2
03/05/2018 18:07:09 83.94 84.45 90.49 82.4 82.3 81.5 84.46 84.98 90.81 83 82.9 82.2
03/05/2018 18:07:10 81.09 83.2 90.49 82.4 82.3 81.5 81.79 83.78 90.81 83 82.9 82.2
03/05/2018 18:07:11 82.03 82.46 90.49 82.4 82.3 81.5 82.33 82.95 90.81 83 82.9 82.2
03/05/2018 18:07:12 83.12 83.3 90.43 82.4 82.3 81.5 83.57 83.68 90.75 83 82.9 82.2
03/05/2018 18:07:13 84.14 84.18 88.4 82.4 82.3 81.5 84.52 84.59 88.72 83 82.9 82.2
03/05/2018 18:07:14 81.4 83.37 86.35 82.4 82.3 81.5 81.99 83.78 86.76 83 82.9 82.2
03/05/2018 18:07:15 82.32 82.54 84.62 82.4 82.3 81.5 82.71 82.95 85 83 82.9 82.2
03/05/2018 18:07:16 81.67 82.42 84.45 82.4 82.3 81.5 82.09 82.89 84.98 83 82.9 82.2
03/05/2018 18:07:17 84.72 84.18 84.45 82.4 82.3 81.5 85.51 84.82 84.98 83 82.9 82.2
03/05/2018 18:07:18 80.83 83.89 84.45 82.4 82.3 81.5 81.95 84.55 84.98 83 82.9 82.2
03/05/2018 18:07:19 81.92 82.43 84.45 82.4 82.3 81.5 82.84 83.28 84.98 83 82.9 82.2
03/05/2018 18:07:20 80.87 82.05 84.45 82.4 82.3 81.5 81.98 82.93 84.98 83 82.9 82.2
03/05/2018 18:07:21 82.71 82.35 84.45 82.4 82.3 81.5 83.3 83.06 84.98 83 82.9 82.2
03/05/2018 18:07:22 81.7 82.26 84.45 82.4 82.3 81.5 82.04 83.03 84.98 83 82.9 82.2
03/05/2018 18:07:23 81.63 81.88 84.45 82.4 82.3 81.5 82.07 82.39 84.98 83 82.9 82.2
03/05/2018 18:07:24 82.04 82.31 84.45 82.4 82.3 81.5 82.37 82.74 84.98 83 82.9 82.2
03/05/2018 18:07:25 85.71 85.01 85.01 82.4 82.3 81.5 86 85.34 85.34 83 82.9 82.2
03/05/2018 18:07:26 82.47 84.68 85.01 82.4 82.3 81.5 83.55 85.1 85.34 83 82.9 82.2
03/05/2018 18:07:27 81.54 83.37 85.01 82.4 82.3 81.5 82.54 84.08 85.34 83 82.9 82.2
03/05/2018 18:07:28 82.4 82.9 85.01 82.4 82.3 81.5 83.12 83.71 85.34 83 82.9 82.2
03/05/2018 18:07:29 83.85 84.19 85.01 82.4 82.3 81.5 84.34 84.74 85.34 83 82.9 82.2
03/05/2018 18:07:30 81.84 83.48 85.01 82.4 82.3 81.5 82.25 84.05 85.34 83 82.9 82.2
03/05/2018 18:07:31 82.28 82.8 85.01 82.4 82.4 81.5 82.68 83.27 85.34 83 82.9 82.2
03/05/2018 18:07:32 82.4 82.72 85.01 82.4 82.4 81.5 82.8 83.16 85.34 83 82.9 82.2
03/05/2018 18:07:33 83.84 83.97 85.01 82.4 82.4 81.5 84.15 84.33 85.34 83 82.9 82.2
03/05/2018 18:07:34 83.1 83.84 85.01 82.4 82.4 81.5 83.64 84.2 85.34 83 82.9 82.2
03/05/2018 18:07:35 81.89 83.58 85.01 82.4 82.4 81.5 82.35 84.02 85.34 83 82.9 82.2
03/05/2018 18:07:36 81.06 82.61 85.01 82.4 82.4 81.5 81.7 83.1 85.34 83 82.9 82.2
03/05/2018 18:07:37 83.32 82.94 85.01 82.4 82.4 81.5 83.71 83.43 85.34 83 82.9 82.2
03/05/2018 18:07:38 83.59 83.72 85.01 82.4 82.4 81.5 84.27 84.36 85.34 83 82.9 82.2
03/05/2018 18:07:39 83.5 84.48 85.01 82.4 82.4 81.5 84.34 85.05 85.34 83 82.9 82.2
03/05/2018 18:07:40 81.59 83.21 85.01 82.4 82.4 81.5 82.57 84.05 85.34 83 82.9 82.2
03/05/2018 18:07:41 81.2 82.41 85.01 82.4 82.4 81.5 82.13 83.42 85.34 83 82.9 82.2
03/05/2018 18:07:42 81.77 81.92 85.01 82.4 82.4 81.5 82.42 82.7 85.34 83 82.9 82.2
03/05/2018 18:07:43 82.38 82.35 85.01 82.4 82.4 81.5 82.86 82.91 85.34 83 82.9 82.2
03/05/2018 18:07:44 82.21 82.31 85.01 82.4 82.4 81.5 82.68 82.88 85.34 83 82.9 82.2
03/05/2018 18:07:45 82.09 82.35 85.01 82.4 82.4 81.5 82.31 82.86 85.34 83 82.9 82.2
03/05/2018 18:07:46 85.33 85.26 85.26 82.4 82.4 81.5 85.77 85.71 85.71 83 82.9 82.2
03/05/2018 18:07:47 84.59 86.2 86.2 82.4 82.4 81.5 85.57 86.64 86.64 83 82.9 82.2
03/05/2018 18:07:48 83.28 84.63 86.2 82.4 82.4 81.5 84.17 85.47 86.64 83 82.9 82.2
03/05/2018 18:07:49 81.53 83.75 86.2 82.4 82.4 81.5 81.81 84.56 86.64 83 82.9 82.2
03/05/2018 18:07:50 84.25 84.28 86.2 82.5 82.4 81.5 84.45 84.63 86.64 83 82.9 82.2
03/05/2018 18:07:51 82.21 84.69 86.2 82.5 82.4 81.5 82.59 85.02 86.64 83 82.9 82.2
03/05/2018 18:07:52 79.96 83.04 86.2 82.4 82.4 81.5 80.59 83.43 86.64 83 82.9 82.2
03/05/2018 18:07:53 80.53 81.5 86.2 82.4 82.4 81.5 80.81 81.85 86.64 83 82.9 82.2
03/05/2018 18:07:54 79.72 80.71 86.2 82.4 82.4 81.5 80.65 81.27 86.64 83 82.9 82.2
03/05/2018 18:07:55 78.27 80.46 86.2 82.4 82.4 81.5 79.55 81.37 86.64 83 82.9 82.2
03/05/2018 18:07:56 80.95 80.46 86.2 82.4 82.4 81.5 81.97 81.45 86.64 83 82.9 82.2
03/05/2018 18:07:57 78.83 80.71 86.2 82.4 82.4 81.5 79.91 81.7 86.64 83 82.9 82.2
03/05/2018 18:07:58 73.87 79.37 86.2 82.4 82.4 81.5 76.64 80.42 86.64 83 82.9 82.2
03/05/2018 18:07:59 82.45 81.37 86.2 82.4 82.4 81.5 83.53 82.54 86.64 83 82.9 82.2
03/05/2018 18:08:00 77.99 81.07 86.2 82.4 82.4 81.5 79.62 82.26 86.64 83 82.9 82.2
03/05/2018 18:08:01 77.83 79.39 86.2 82.4 82.4 81.5 79.45 80.91 86.64 82.9 82.9 82.2
03/05/2018 18:08:02 77.88 78.97 86.2 82.4 82.4 81.5 81.05 81.15 86.64 82.9 82.9 82.2
03/05/2018 18:08:03 83.92 83.53 86.2 82.4 82.4 81.5 84.82 84.58 86.64 83 82.9 82.2
03/05/2018 18:08:04 76.94 83.51 86.2 82.4 82.4 81.5 79.91 84.56 86.64 82.9 82.9 82.2
03/05/2018 18:08:05 76.3 80.85 86.2 82.4 82.4 81.5 79.39 82.5 86.64 82.9 82.9 82.2
03/05/2018 18:08:06 77.17 78.82 86.2 82.4 82.4 81.5 79.52 80.93 86.64 82.9 82.9 82.2
03/05/2018 18:08:07 79.31 79 86.2 82.4 82.4 81.5 80.58 80.77 86.64 82.9 82.9 82.2
03/05/2018 18:08:08 74.61 79 86.2 82.4 82.4 81.5 76.12 80.78 86.64 82.9 82.9 82.2
03/05/2018 18:08:09 76.99 77.75 86.2 82.4 82.4 81.5 78.54 79.25 86.64 82.9 82.9 82.2
03/05/2018 18:08:10 76.76 77.4 86.2 82.3 82.4 81.5 77.42 78.68 86.64 82.9 82.9 82.2
03/05/2018 18:08:11 77.7 78.11 86.2 82.3 82.4 81.5 78.35 78.86 86.64 82.9 82.9 82.2
03/05/2018 18:08:12 79.1 78.88 86.2 82.3 82.4 81.5 79.98 79.76 86.64 82.9 82.9 82.2
03/05/2018 18:08:13 78.22 78.56 86.2 82.3 82.4 81.5 79.84 79.75 86.64 82.9 82.9 82.2
03/05/2018 18:08:14 79.5 80.03 86.2 82.3 82.4 81.5 81.02 81.33 86.64 82.9 82.9 82.2
03/05/2018 18:08:15 78.98 80.03 86.2 82.3 82.4 81.5 80.41 81.27 86.64 82.9 82.9 82.2
03/05/2018 18:08:16 76.96 79 86.2 82.3 82.4 81.5 78.88 80.46 86.64 82.9 82.9 82.2
03/05/2018 18:08:17 79.79 79.84 84.69 82.3 82.4 81.5 80.96 81.12 85.47 82.9 82.9 82.2
03/05/2018 18:08:18 73.82 79.03 84.69 82.3 82.4 81.5 73.86 80.3 85.02 82.9 82.9 82.2
03/05/2018 18:08:19 80.6 79.9 84.69 82.3 82.4 81.5 80.71 80.16 85.02 82.9 82.9 82.2
03/05/2018 18:08:20 80.84 80.87 84.69 82.3 82.4 81.5 81.06 81.12 85.02 82.9 82.9 82.2
03/05/2018 18:08:21 78.48 80.85 83.53 82.3 82.4 81.5 79.13 81.11 84.58 82.8 83 82.2
03/05/2018 18:08:22 79.11 80.61 83.53 82.2 82.4 81.5 79.98 81.15 84.58 82.8 83 82.2
03/05/2018 18:08:23 80.83 80.53 83.53 82.2 82.4 81.5 81.21 80.98 84.58 82.8 83 82.2
03/05/2018 18:08:24 83.48 83.47 83.53 82.2 82.4 81.5 83.94 83.86 84.58 82.8 83 82.2
03/05/2018 18:08:25 77.59 82.61 83.53 82.2 82.4 81.5 78.12 83.05 84.58 82.8 83 82.2
03/05/2018 18:08:26 79.04 80.91 83.53 82.2 82.4 81.5 79.42 81.2 84.58 82.7 83 82.2
03/05/2018 18:08:27 79.48 79.48 83.53 82.1 82.4 81.5 79.85 79.95 84.58 82.7 83 82.2
03/05/2018 18:08:28 79.61 80.02 83.53 82.1 82.4 81.5 80.01 80.3 84.58 82.7 83 82.2
03/05/2018 18:08:29 79.43 80.31 83.53 82.1 82.4 81.5 79.75 80.72 84.58 82.7 83 82.2
03/05/2018 18:08:30 79.49 79.95 83.53 82.1 82.4 81.5 80.54 80.55 84.58 82.7 83 82.2
03/05/2018 18:08:31 80.71 81.21 83.53 82.1 82.4 81.5 80.88 81.54 84.58 82.7 83 82.2
03/05/2018 18:08:32 79.19 81.04 83.53 82.1 82.4 81.5 79.47 81.28 84.58 82.7 83 82.2
03/05/2018 18:08:33 77.54 79.54 83.51 82.1 82.4 81.5 78.94 79.88 84.56 82.7 83 82.2
03/05/2018 18:08:34 82.86 82.35 83.47 82.1 82.4 81.5 83.13 82.81 83.86 82.7 83 82.2
03/05/2018 18:08:35 81.1 82.73 83.47 82.1 82.4 81.5 81.53 83.17 83.86 82.7 83 82.2
03/05/2018 18:08:36 80.31 81.7 83.47 82.1 82.4 81.5 80.54 82.02 83.86 82.7 83 82.2
03/05/2018 18:08:37 79.97 80.92 83.47 82.1 82.4 81.5 80.69 81.28 83.86 82.6 83 82.2
03/05/2018 18:08:38 79.24 81.03 83.47 82.1 82.4 81.5 79.88 81.7 83.86 82.6 83 82.2
03/05/2018 18:08:39 79.67 80 83.47 82.1 82.4 81.5 80.71 80.86 83.86 82.6 83 82.2
03/05/2018 18:08:40 75.07 79.63 83.47 82 82.4 81.5 77.09 80.48 83.86 82.6 83 82.2
03/05/2018 18:08:41 81.53 80.98 83.47 82 82.4 81.5 82.77 82.18 83.86 82.6 83 82.2
03/05/2018 18:08:42 79.23 81.33 83.47 82 82.4 81.5 80.54 82.48 83.86 82.6 83 82.2
03/05/2018 18:08:43 79.9 80.06 83.47 82 82.4 81.5 80.39 81.13 83.86 82.6 83 82.2
03/05/2018 18:08:44 75.65 80.11 83.47 82 82.4 81.5 76.99 80.71 83.86 82.6 83 82.2
03/05/2018 18:08:45 77.48 78.49 83.47 82 82.4 81.5 78.66 79.56 83.86 82.5 83 82.2
03/05/2018 18:08:46 79.86 79.61 83.47 82 82.4 81.5 81.97 81.34 83.86 82.5 83 82.2
03/05/2018 18:08:47 76.61 79.31 83.47 82 82.4 81.5 77.91 80.7 83.86 82.5 83 82.2
03/05/2018 18:08:48 82.96 82.02 83.47 82 82.4 81.5 83.42 82.67 83.86 82.5 83 82.2
03/05/2018 18:08:49 77.24 81.95 83.47 82 82.4 81.5 78.22 82.42 83.86 82.5 83 82.2
03/05/2018 18:08:50 77.04 79.23 83.47 82 82.4 81.5 77.89 80.11 83.86 82.5 83 82.2
03/05/2018 18:08:51 80.45 81.24 83.47 81.9 82.4 81.5 81.24 81.85 83.86 82.5 83 82.2
03/05/2018 18:08:52 81.34 80.91 83.47 81.9 82.4 81.5 82.1 81.49 83.86 82.5 83 82.2
03/05/2018 18:08:53 80.18 80.75 83.47 81.9 82.4 81.5 81.61 81.78 83.86 82.5 83 82.2
03/05/2018 18:08:54 80.43 80.74 82.73 81.9 82.4 81.5 81.04 81.73 83.17 82.5 83 82.2
03/05/2018 18:08:55 82.19 81.99 82.73 81.9 82.4 81.5 82.87 82.72 83.17 82.5 83 82.2
03/05/2018 18:08:56 82.6 82.44 82.73 81.9 82.4 81.5 83.41 83.23 83.23 82.5 83 82.2
03/05/2018 18:08:57 82.23 82.53 82.73 81.9 82.4 81.5 82.85 83.28 83.28 82.5 83 82.2
03/05/2018 18:08:58 81.31 82.44 82.73 81.9 82.4 81.5 81.97 83.11 83.28 82.5 83 82.2
03/05/2018 18:08:59 80.03 82.06 82.73 81.9 82.4 81.5 80.77 82.76 83.28 82.4 83 82.2
03/05/2018 18:09:00 82 82.48 82.73 81.9 82.4 81.5 82.73 83.14 83.28 82.4 83 82.2
03/05/2018 18:09:01 79.39 81.82 82.73 81.8 82.4 81.5 81.44 82.69 83.28 82.4 83 82.2
03/05/2018 18:09:02 81.67 81.59 82.73 81.8 82.4 81.5 82.31 82.55 83.28 82.4 83 82.2
03/05/2018 18:09:03 79.31 81.57 82.73 81.8 82.4 81.5 80.46 82.53 83.28 82.4 83 82.2
03/05/2018 18:09:04 82.44 82.07 82.73 81.8 82.4 81.5 83.66 83.15 83.28 82.4 83 82.2
03/05/2018 18:09:05 74.79 81.71 82.53 81.8 82.4 81.5 75.67 82.89 83.28 82.4 83 82.2
03/05/2018 18:09:06 78.31 78.98 82.53 81.8 82.4 81.5 79.34 79.99 83.28 82.4 83 82.2
03/05/2018 18:09:07 80.31 80.03 82.53 81.8 82.4 81.5 80.92 80.78 83.28 82.3 83 82.2
03/05/2018 18:09:08 77.81 79.58 82.53 81.7 82.4 81.5 78.31 80.41 83.28 82.3 83 82.2
03/05/2018 18:09:09 80.21 80.24 82.53 81.7 82.4 81.5 80.2 80.49 83.28 82.3 83 82.2
03/05/2018 18:09:10 78.27 79.71 82.53 81.7 82.4 81.5 78.66 79.84 83.28 82.3 83 82.2
03/05/2018 18:09:11 76.19 78.48 82.53 81.7 82.4 81.5 76.41 78.87 83.28 82.3 83 82.2
03/05/2018 18:09:12 78.06 78.18 82.53 81.7 82.4 81.5 79.39 79 83.28 82.3 83 82.2
03/05/2018 18:09:13 78.03 78.14 82.53 81.7 82.4 81.5 78.6 78.94 83.28 82.3 83 82.2
03/05/2018 18:09:14 78.12 78.65 82.53 81.7 82.4 81.5 79.14 79.65 83.28 82.2 83 82.2
03/05/2018 18:09:15 77.74 78.19 82.53 81.7 82.4 81.5 79.12 79.39 83.28 82.2 83 82.2
03/05/2018 18:09:16 79.48 79.81 82.53 81.6 82.4 81.5 79.96 80.58 83.28 82.2 83 82.2
03/05/2018 18:09:17 78.28 79.06 82.53 81.6 82.4 81.5 78.59 79.5 83.28 82.2 83 82.2
03/05/2018 18:09:18 76.29 78.4 82.53 81.6 82.4 81.5 77.16 79 83.28 82.2 83 82.2
03/05/2018 18:09:19 78.84 78.69 82.53 81.6 82.4 81.5 79.36 79.17 83.28 82.2 83 82.2
03/05/2018 18:09:20 82.9 81.89 82.53 81.6 82.4 81.5 83.41 82.41 83.28 82.1 83 82.2
03/05/2018 18:09:21 81.86 82.17 82.53 81.6 82.4 81.5 82.77 82.82 83.28 82.1 83 82.2
03/05/2018 18:09:22 79.13 81.82 82.53 81.6 82.4 81.5 80.12 82.59 83.28 82.1 83 82.2
03/05/2018 18:09:23 81.38 81.16 82.53 81.5 82.4 81.5 82.3 82.1 83.28 82.1 83 82.2
03/05/2018 18:09:24 83.31 82.89 82.89 81.5 82.4 81.5 84.35 83.79 83.79 82.1 83 82.2
03/05/2018 18:09:25 81.95 82.63 82.89 81.5 82.4 81.5 82.87 83.57 83.79 82.1 83 82.2
03/05/2018 18:09:26 80.72 82.26 82.89 81.5 82.4 81.5 81.47 83.25 83.79 82.1 83 82.2
03/05/2018 18:09:27 79.9 81.68 82.89 81.5 82.4 81.5 80.44 82.43 83.79 82.1 83 82.2
03/05/2018 18:09:28 78.16 80.83 82.89 81.5 82.4 81.5 79.62 81.49 83.79 82.1 83 82.2
03/05/2018 18:09:29 78.25 79.79 82.89 81.5 82.4 81.5 80.03 80.95 83.79 82.1 83 82.2
03/05/2018 18:09:30 78.67 78.9 82.89 81.5 82.4 81.5 79.71 80.35 83.79 82.1 83 82.2
03/05/2018 18:09:31 75.49 78.73 82.89 81.5 82.4 81.5 77.52 79.9 83.79 82.1 82.9 82.2
03/05/2018 18:09:32 78.92 78.51 82.89 81.5 82.3 81.5 80.18 79.85 83.79 82.1 82.9 82.2
03/05/2018 18:09:33 77.97 79.15 82.89 81.4 82.3 81.5 79.43 80.52 83.79 82.1 82.9 82.2
03/05/2018 18:09:34 77.61 78.36 82.89 81.4 82.3 81.5 78.63 79.31 83.79 82 82.9 82.2
03/05/2018 18:09:35 77.02 77.98 82.89 81.4 82.3 81.5 77.44 79.22 83.79 82 82.9 82.2
03/05/2018 18:09:36 77.46 77.73 82.89 81.4 82.3 81.5 78.4 78.63 83.79 82 82.9 82.2
03/05/2018 18:09:37 76.94 79.1 82.89 81.4 82.3 81.5 78.35 79.76 83.79 82 82.9 82.2
03/05/2018 18:09:38 77.83 77.45 82.89 81.4 82.3 81.5 79.97 79.29 83.79 82 82.9 82.2
03/05/2018 18:09:39 77.4 77.97 82.89 81.3 82.3 81.5 80.14 80.46 83.79 82 82.9 82.2
03/05/2018 18:09:40 73.42 77.89 82.89 81.3 82.3 81.5 76.57 80.42 83.79 81.9 82.9 82.2
03/05/2018 18:09:41 79.01 78.54 82.89 81.3 82.3 81.5 80.24 79.85 83.79 81.9 82.9 82.2
03/05/2018 18:09:42 76.99 77.56 82.89 81.3 82.3 81.5 78.25 79.39 83.79 81.9 82.9 82.2
03/05/2018 18:09:43 73.62 77.23 82.89 81.3 82.3 81.5 77.93 78.69 83.79 81.9 82.9 82.2
03/05/2018 18:09:44 78.24 77.52 82.89 81.3 82.3 81.5 79.64 79.39 83.79 81.9 82.9 82.2
03/05/2018 18:09:45 79.57 79.39 82.89 81.3 82.3 81.5 80.99 80.79 83.79 81.9 82.9 82.2
03/05/2018 18:09:46 76.66 78.62 82.89 81.3 82.3 81.5 78.89 80.17 83.79 81.9 82.9 82.2
03/05/2018 18:09:47 79.34 79.51 82.89 81.3 82.3 81.5 79.33 79.97 83.79 81.9 82.9 82.2
03/05/2018 18:09:48 81.82 82.62 82.89 81.3 82.3 81.5 80.61 82.02 83.79 81.9 82.9 82.2
03/05/2018 18:09:49 82.33 82.55 82.89 81.3 82.3 81.5 82.86 82.77 83.79 81.9 82.9 82.2
03/05/2018 18:09:50 77.62 81.48 82.89 81.3 82.3 81.5 77.96 81.74 83.79 81.9 82.9 82.2
03/05/2018 18:09:51 75.98 79.65 82.89 81.3 82.3 81.5 77.81 79.97 83.79 81.9 82.9 82.2
03/05/2018 18:09:52 79.92 79.76 82.89 81.3 82.3 81.5 81.22 80.99 83.79 81.9 82.9 82.2
03/05/2018 18:09:53 80.19 81.03 82.89 81.3 82.3 81.5 81.4 82.21 83.79 81.9 82.9 82.2
03/05/2018 18:09:54 77.96 79.53 82.63 81.3 82.3 81.5 79.64 80.72 83.57 81.9 82.9 82.2
03/05/2018 18:09:55 75.64 78.64 82.62 81.3 82.2 81.5 79.96 80.63 83.25 81.9 82.9 82.2
03/05/2018 18:09:56 84.1 83.32 83.32 81.3 82.3 81.5 84.57 84.07 84.07 81.9 82.9 82.2
03/05/2018 18:09:57 79.44 83.08 83.32 81.3 82.2 81.5 80.64 83.86 84.07 81.9 82.9 82.2
03/05/2018 18:09:58 81.74 83.18 83.32 81.3 82.2 81.5 82.63 83.94 84.07 81.9 82.8 82.2
03/05/2018 18:09:59 77.17 80.92 83.32 81.3 82.2 81.5 78.91 81.93 84.07 81.9 82.8 82.2
03/05/2018 18:10:00 81.05 80.87 83.32 81.3 82.2 81.5 82.53 82.08 84.07 81.9 82.8 82.2
03/05/2018 18:10:01 77.68 80.3 83.32 81.3 82.2 81.5 79 81.77 84.07 81.9 82.8 82.2
03/05/2018 18:10:02 74.83 78.71 83.32 81.3 82.2 81.5 77.03 80.15 84.07 81.9 82.8 82.2
03/05/2018 18:10:03 79.81 79.61 83.32 81.3 82.2 81.5 80.66 80.58 84.07 81.9 82.8 82.2
03/05/2018 18:10:04 78.8 80.77 83.32 81.3 82.2 81.5 79.9 81.55 84.07 81.9 82.8 82.2
03/05/2018 18:10:05 77.53 78.74 83.32 81.3 82.2 81.5 80.04 80.43 84.07 81.9 82.8 82.2
03/05/2018 18:10:06 78.48 78.5 83.32 81.3 82.2 81.5 79.54 80.06 84.07 81.9 82.8 82.2
03/05/2018 18:10:07 77.76 78.39 83.32 81.2 82.2 81.5 79.6 79.97 84.07 81.9 82.8 82.2
03/05/2018 18:10:08 78.01 78.41 83.32 81.2 82.2 81.5 79.45 80.09 84.07 81.9 82.8 82.2
03/05/2018 18:10:09 77.8 78.15 83.32 81.2 82.2 81.5 79.11 79.46 84.07 81.9 82.8 82.2
03/05/2018 18:10:10 80.56 79.99 83.32 81.2 82.2 81.5 81.8 81.21 84.07 81.9 82.8 82.2
03/05/2018 18:10:11 81.41 81.13 83.32 81.2 82.2 81.5 82.58 82.36 84.07 81.9 82.8 82.2
03/05/2018 18:10:12 79.84 80.87 83.32 81.2 82.2 81.5 80.89 82.03 84.07 81.9 82.8 82.2
03/05/2018 18:10:13 79.83 80.85 83.32 81.2 82.2 81.5 81.33 82.02 84.07 81.9 82.8 82.2
03/05/2018 18:10:14 82.47 82.13 83.32 81.2 82.2 81.5 83.18 82.86 84.07 81.9 82.8 82.2
03/05/2018 18:10:15 83.21 83.85 83.85 81.2 82.2 81.5 84.07 84.52 84.52 81.9 82.8 82.2
03/05/2018 18:10:16 77.22 82.18 83.85 81.2 82.2 81.5 79.35 83.12 84.52 81.9 82.8 82.2
03/05/2018 18:10:17 79.08 79.85 83.85 81.2 82.2 81.5 79.87 81.3 84.52 81.9 82.8 82.2
03/05/2018 18:10:18 81.96 81.33 83.85 81.2 82.2 81.5 82.26 81.8 84.52 81.9 82.8 82.2
03/05/2018 18:10:19 81.04 81.19 83.85 81.2 82.2 81.5 81.56 81.74 84.52 81.9 82.8 82.2
03/05/2018 18:10:20 81.93 81.81 83.85 81.2 82.2 81.5 82.44 82.34 84.52 81.8 82.8 82.2
03/05/2018 18:10:21 81.99 82.63 83.85 81.2 82.2 81.5 82.32 83.01 84.52 81.9 82.8 82.2
03/05/2018 18:10:22 78.6 81.66 83.85 81.2 82.2 81.5 79.76 82.08 84.52 81.8 82.8 82.2
03/05/2018 18:10:23 82.1 81.6 83.85 81.2 82.2 81.5 82.19 81.96 84.52 81.9 82.8 82.2
03/05/2018 18:10:24 79.98 81.32 83.85 81.1 82.2 81.5 80.26 81.59 84.52 81.8 82.8 82.2
03/05/2018 18:10:25 79.99 81.07 83.85 81.1 82.2 81.5 80.99 81.58 84.52 81.8 82.8 82.2
03/05/2018 18:10:26 81.06 80.78 83.85 81.1 82.2 81.5 81.32 81.19 84.52 81.8 82.8 82.2
03/05/2018 18:10:27 79.37 81.02 83.85 81.1 82.2 81.5 80.24 81.5 84.52 81.8 82.8 82.2
03/05/2018 18:10:28 81.54 81.42 83.85 81.1 82.2 81.5 82.04 81.99 84.52 81.8 82.8 82.2
03/05/2018 18:10:29 79.64 81.5 83.85 81.1 82.2 81.5 79.9 81.9 84.52 81.8 82.8 82.2
03/05/2018 18:10:30 79.31 80.61 83.85 81.1 82.2 81.5 80.6 81.19 84.52 81.8 82.8 82.2
03/05/2018 18:10:31 78.24 79.6 83.85 81.1 82.2 81.5 80 80.95 84.52 81.8 82.8 82.2
03/05/2018 18:10:32 78.77 78.93 83.85 81.1 82.2 81.5 79.12 79.92 84.52 81.8 82.8 82.2
03/05/2018 18:10:33 79.12 79.34 83.85 81.1 82.2 81.5 79.63 79.83 84.52 81.8 82.8 82.2
03/05/2018 18:10:34 78.68 79 83.85 81.1 82.2 81.5 79.64 79.97 84.52 81.8 82.8 82.2
03/05/2018 18:10:35 77.2 79.02 83.85 81.1 82.2 81.5 78.93 80.05 84.52 81.8 82.8 82.2
03/05/2018 18:10:36 78.98 78.82 83.85 81.1 82.2 81.5 79.87 79.75 84.52 81.8 82.8 82.2
03/05/2018 18:10:37 78.27 78.8 83.85 81.1 82.1 81.5 78.77 79.74 84.52 81.8 82.8 82.2
03/05/2018 18:10:38 78.72 79.17 83.85 81.1 82.1 81.5 79.79 80 84.52 81.8 82.8 82.2
03/05/2018 18:10:39 80.03 79.99 83.85 81.1 82.1 81.5 80.99 81.07 84.52 81.8 82.8 82.2
03/05/2018 18:10:40 79.12 79.46 83.85 81.1 82.1 81.5 79.73 80.44 84.52 81.8 82.8 82.2
03/05/2018 18:10:41 80.45 80.51 83.85 81 82.1 81.5 81.52 81.42 84.52 81.7 82.8 82.2
03/05/2018 18:10:42 84.88 84.02 84.02 81.1 82.1 81.5 85.68 84.7 84.7 81.8 82.8 82.2
03/05/2018 18:10:43 70.81 83.18 84.02 81 82.1 81.5 76.76 84.16 84.7 81.8 82.8 82.2
03/05/2018 18:10:44 85.57 85.19 85.19 81.1 82.1 81.5 86.25 85.91 85.91 81.8 82.8 82.2
03/05/2018 18:10:45 81.47 84.49 85.19 81.1 82.1 81.5 82.75 85.38 85.91 81.8 82.7 82.2
03/05/2018 18:10:46 77.67 82.48 85.19 81.1 82.1 81.5 78.49 83.54 85.91 81.8 82.7 82.2
03/05/2018 18:10:47 76.38 80.06 85.19 81 82.1 81.5 77.79 81.04 85.91 81.8 82.7 82.2
03/05/2018 18:10:48 78.95 79.26 85.19 81 82.1 81.5 79.87 80.3 85.91 81.8 82.7 82.2
03/05/2018 18:10:49 81.95 81.15 85.19 81.1 82.1 81.5 82.53 81.96 85.91 81.8 82.7 82.2
03/05/2018 18:10:50 81.07 81.63 85.19 81.1 82.1 81.5 81.45 82.23 85.91 81.8 82.7 82.2
03/05/2018 18:10:51 81.06 82.09 85.19 81.1 82.1 81.5 81.43 82.44 85.91 81.8 82.7 82.2
03/05/2018 18:10:52 78.72 80.86 85.19 81.1 82.1 81.5 79.71 81.33 85.91 81.8 82.7 82.2
03/05/2018 18:10:53 78.34 79.83 85.19 81 82.1 81.5 78.53 80.47 85.91 81.8 82.7 82.2
03/05/2018 18:10:54 80.09 80.68 85.19 81 82.1 81.5 81.04 81.28 85.91 81.7 82.7 82.2
03/05/2018 18:10:55 80.32 80.65 85.19 81 82.1 81.5 80.84 81.34 85.91 81.7 82.7 82.2
03/05/2018 18:10:56 77.32 80.31 85.19 81 82.1 81.5 78.7 80.92 85.91 81.7 82.7 82.2
03/05/2018 18:10:57 76.71 78.66 85.19 81 82.1 81.5 77.99 79.7 85.91 81.7 82.7 82.2
03/05/2018 18:10:58 77.84 78.24 85.19 81 82.1 81.5 78.99 79.31 85.91 81.7 82.7 82.2
03/05/2018 18:10:59 81.81 81.21 85.19 81 82 81.5 82.3 82.06 85.91 81.7 82.7 82.2
03/05/2018 18:11:00 78.05 80.55 85.19 81 82 81.5 78.39 81.11 85.91 81.7 82.7 82.2
03/05/2018 18:11:01 78.22 79.58 85.19 81 82 81.5 80.41 80.59 85.91 81.7 82.7 82.2
03/05/2018 18:11:02 79.49 79.55 85.19 81 82 81.5 80.21 80.82 85.91 81.7 82.7 82.2
03/05/2018 18:11:03 80.6 80.43 85.19 80.9 82 81.5 81.01 80.96 85.91 81.7 82.7 82.2
03/05/2018 18:11:04 76.34 80.45 85.19 80.9 82 81.5 77.38 80.97 85.91 81.7 82.7 82.2
03/05/2018 18:11:05 77.55 78.56 85.19 80.9 82 81.5 79.08 79.49 85.91 81.6 82.7 82.2
03/05/2018 18:11:06 80.82 80.34 85.19 80.9 82 81.5 81.45 81.08 85.91 81.6 82.6 82.2
03/05/2018 18:11:07 80.23 80.76 85.19 80.9 82 81.5 81.18 81.62 85.91 81.6 82.6 82.2
03/05/2018 18:11:08 78.08 80.18 85.19 80.9 82 81.5 78.75 81.06 85.91 81.6 82.6 82.2
03/05/2018 18:11:09 77.52 78.98 85.19 80.9 82 81.5 78.37 79.73 85.91 81.6 82.6 82.2
03/05/2018 18:11:10 75.85 78.06 85.19 80.9 82 81.5 77.43 78.9 85.91 81.6 82.6 82.2
03/05/2018 18:11:11 80.38 79.83 85.19 80.9 82 81.5 81.6 81.07 85.91 81.6 82.6 82.2
03/05/2018 18:11:12 78.51 79.35 85.19 80.9 82 81.5 79.77 80.53 85.91 81.6 82.6 82.2
03/05/2018 18:11:13 78.53 79.48 85.19 80.9 82 81.5 80.52 80.79 85.91 81.6 82.6 82.2
03/05/2018 18:11:14 73.51 78.66 84.49 80.8 82 81.5 76.38 80.32 85.38 81.6 82.6 82.2
03/05/2018 18:11:15 76.38 76.86 82.48 80.8 82 81.5 78.32 78.75 83.54 81.6 82.6 82.2
03/05/2018 18:11:16 79.3 78.68 82.09 80.8 82 81.5 80.45 80.12 82.44 81.6 82.6 82.2
03/05/2018 18:11:17 76.98 78.54 82.09 80.8 82 81.5 79.09 79.9 82.44 81.6 82.6 82.2
03/05/2018 18:11:18 83.26 82.93 82.93 80.8 82 81.5 83.96 83.73 83.73 81.6 82.6 82.2
03/05/2018 18:11:19 78.01 82.73 82.93 80.8 82 81.5 79.88 83.54 83.73 81.6 82.6 82.2
03/05/2018 18:11:20 76.46 80.33 82.93 80.8 82 81.5 78.66 81.57 83.73 81.6 82.6 82.2
03/05/2018 18:11:21 75.25 78.45 82.93 80.8 82 81.5 78.54 80.13 83.73 81.6 82.6 82.2
03/05/2018 18:11:22 82.68 81.46 82.93 80.8 82 81.5 83.15 82.26 83.73 81.6 82.6 82.2
03/05/2018 18:11:23 79.29 81.67 82.93 80.8 82 81.5 80.69 82.62 83.73 81.6 82.6 82.2
03/05/2018 18:11:24 79.65 80.08 82.93 80.8 82 81.5 80.62 81.05 83.73 81.6 82.6 82.2
03/05/2018 18:11:25 77.86 80.11 82.93 80.8 82 81.5 79.39 81.12 83.73 81.6 82.6 82.2
03/05/2018 18:11:26 79.97 79.81 82.93 80.8 82 81.5 81.52 81.23 83.73 81.6 82.6 82.2
03/05/2018 18:11:27 80.98 80.91 82.93 80.8 82 81.5 81.85 81.97 83.73 81.6 82.6 82.2
03/05/2018 18:11:28 80.22 80.9 82.93 80.8 82 81.5 81.08 81.9 83.73 81.6 82.6 82.2
03/05/2018 18:11:29 79.13 80.66 82.93 80.8 82 81.5 80.59 81.71 83.73 81.6 82.6 82.2
03/05/2018 18:11:30 79.87 80.61 82.93 80.8 81.9 81.5 81.18 81.58 83.73 81.6 82.6 82.2
03/05/2018 18:11:31 77.78 79.78 82.93 80.8 81.9 81.5 79.8 81.16 83.73 81.6 82.6 82.2
03/05/2018 18:11:32 78.25 79.49 82.93 80.8 81.9 81.5 79.94 81.09 83.73 81.5 82.6 82.2
03/05/2018 18:11:33 78.94 79.48 82.93 80.8 81.9 81.5 80.23 80.92 83.73 81.5 82.6 82.2
03/05/2018 18:11:34 77.18 79.01 82.93 80.7 81.9 81.5 78.83 80.48 83.73 81.5 82.6 82.2
03/05/2018 18:11:35 77.84 78.01 82.93 80.7 81.9 81.5 79.79 79.75 83.73 81.5 82.6 82.2
03/05/2018 18:11:36 85.23 84.16 84.16 80.8 81.9 81.5 85.63 84.66 84.66 81.5 82.6 82.2
03/05/2018 18:11:37 81.99 84.17 84.17 80.8 81.9 81.5 82.7 84.73 84.73 81.5 82.6 82.2
03/05/2018 18:11:38 79.69 82.93 84.17 80.8 81.9 81.5 80.76 83.45 84.73 81.5 82.6 82.2
03/05/2018 18:11:39 79.18 81.28 84.17 80.7 81.9 81.5 79.28 82.06 84.73 81.5 82.6 82.2
03/05/2018 18:11:40 81.32 81.7 84.17 80.7 81.9 81.5 81.92 82.19 84.73 81.5 82.6 82.2
03/05/2018 18:11:41 82.9 82.57 84.17 80.8 81.9 81.5 83.29 82.96 84.73 81.5 82.6 82.2
03/05/2018 18:11:42 82.73 82.86 84.17 80.6 81.9 81.5 83.02 83.22 84.73 81.4 82.6 82.2
03/05/2018 18:11:43 80.28 82.54 84.17 80.5 81.9 81.5 80.71 82.86 84.73 81.3 82.6 82.2
03/05/2018 18:11:44 81.83 82.22 84.17 80.5 81.9 81.5 82.12 82.45 84.73 81.3 82.6 82.2
03/05/2018 18:11:45 80.13 81.62 84.17 80.5 81.9 81.5 80.72 82.1 84.73 81.3 82.6 82.2
03/05/2018 18:11:46 82.79 82.11 84.17 80.5 81.9 81.5 83.63 82.84 84.73 81.3 82.5 82.2
03/05/2018 18:11:47 83.01 83.27 84.17 80.5 81.9 81.5 83.67 83.87 84.73 81.3 82.5 82.2
03/05/2018 18:11:48 81.53 82.68 84.17 80.5 81.9 81.5 82.8 83.52 84.73 81.3 82.5 82.2
03/05/2018 18:11:49 81.16 81.83 84.17 80.5 81.9 81.5 82.47 82.88 84.73 81.3 82.5 82.2
03/05/2018 18:11:50 82.06 82.12 84.17 80.5 81.9 81.5 82.32 82.9 84.73 81.3 82.5 82.2
03/05/2018 18:11:51 78.66 81.78 84.17 80.5 81.9 81.5 79.3 82.37 84.73 81.3 82.5 82.2
03/05/2018 18:11:52 85.04 83.97 84.17 80.5 81.9 81.5 85.46 84.41 84.73 81.3 82.5 82.2
03/05/2018 18:11:53 81.08 83.94 84.17 80.5 81.9 81.5 82.58 84.39 84.73 81.3 82.5 82.2
03/05/2018 18:11:54 80.94 82.3 84.17 80.5 81.8 81.5 81.89 83.42 84.73 81.3 82.5 82.2
03/05/2018 18:11:55 80.6 81.95 84.17 80.5 81.8 81.5 81.21 82.78 84.73 81.3 82.5 82.2
03/05/2018 18:11:56 82.61 82.16 84.17 80.5 81.8 81.5 83.47 83.05 84.73 81.3 82.5 82.2
03/05/2018 18:11:57 82.24 82.66 84.17 80.5 81.8 81.5 83.24 83.48 84.73 81.4 82.5 82.2
03/05/2018 18:11:58 79.55 82.51 84.17 80.5 81.8 81.5 81.39 83.56 84.73 81.4 82.5 82.2
03/05/2018 18:11:59 78.33 80.46 84.17 80.5 81.8 81.5 80.5 81.92 84.73 81.4 82.5 82.2
03/05/2018 18:12:00 82.35 81.95 84.17 80.5 81.8 81.5 83.48 83.37 84.73 81.4 82.5 82.2
03/05/2018 18:12:01 77.19 81.33 84.17 80.5 81.8 81.5 78.03 82.52 84.73 81.4 82.5 82.2
03/05/2018 18:12:02 81.17 80.62 84.17 80.5 81.8 81.5 82.78 82.1 84.73 81.4 82.5 82.2
03/05/2018 18:12:03 78.64 80.52 84.17 80.5 81.8 81.5 79.66 82.01 84.73 81.4 82.5 82.2
03/05/2018 18:12:04 82.08 81.5 84.17 80.5 81.8 81.5 83.02 82.53 84.73 81.4 82.5 82.2
03/05/2018 18:12:05 82.28 82.39 84.17 80.5 81.8 81.5 83.04 83.33 84.73 81.4 82.5 82.2
03/05/2018 18:12:06 83.13 83.32 84.17 80.5 81.8 81.5 83.76 84.03 84.73 81.4 82.5 82.2
03/05/2018 18:12:07 84.3 84.73 84.73 80.5 81.8 81.5 84.96 85.34 85.34 81.4 82.5 82.2
03/05/2018 18:12:08 83.83 84.03 84.73 80.5 81.8 81.5 84.96 84.98 85.34 81.4 82.5 82.2
03/05/2018 18:12:09 80.27 84.12 84.73 80.5 81.8 81.5 81.69 85.07 85.34 81.4 82.5 82.2
03/05/2018 18:12:10 80.62 81.52 84.73 80.5 81.8 81.5 82.69 83.01 85.34 81.4 82.5 82.2
03/05/2018 18:12:11 81.23 81.6 84.73 80.5 81.8 81.5 82.28 83.04 85.34 81.4 82.5 82.2
03/05/2018 18:12:12 81.12 81.71 84.73 80.5 81.8 81.5 81.87 82.62 85.34 81.4 82.5 82.2
03/05/2018 18:12:13 82.4 82.63 84.73 80.5 81.8 81.5 83.32 83.61 85.34 81.4 82.5 82.2
03/05/2018 18:12:14 81.84 82.91 84.73 80.5 81.8 81.5 82.52 83.76 85.34 81.4 82.5 82.2
03/05/2018 18:12:15 84.31 83.68 84.73 80.5 81.8 81.5 84.93 84.39 85.34 81.4 82.5 82.2
03/05/2018 18:12:16 83.12 84.04 84.73 80.5 81.8 81.5 83.96 84.77 85.34 81.4 82.5 82.2
03/05/2018 18:12:17 81.01 83.23 84.73 80.5 81.8 81.5 81.74 84.01 85.34 81.4 82.5 82.2
03/05/2018 18:12:18 80.34 82.05 84.73 80.5 81.8 81.5 81.33 82.78 85.34 81.4 82.5 82.2
03/05/2018 18:12:19 80.49 81.45 84.73 80.5 81.8 81.5 81.87 82.33 85.34 81.4 82.5 82.2
03/05/2018 18:12:20 80.38 81.25 84.73 80.5 81.8 81.5 81.52 82.39 85.34 81.4 82.5 82.2
03/05/2018 18:12:21 82.71 82.68 84.73 80.5 81.8 81.5 83.47 83.47 85.34 81.4 82.5 82.2
03/05/2018 18:12:22 80.76 82.24 84.73 80.5 81.8 81.5 81.67 83.12 85.34 81.4 82.5 82.2
03/05/2018 18:12:23 79.39 81.77 84.73 80.5 81.8 81.5 80.5 82.66 85.34 81.4 82.5 82.2
03/05/2018 18:12:24 81.95 81.74 84.73 80.5 81.8 81.5 82.96 82.64 85.34 81.4 82.5 82.2
03/05/2018 18:12:25 80.91 81.72 84.73 80.4 81.8 81.5 82.14 82.77 85.34 81.3 82.5 82.2
03/05/2018 18:12:26 83.4 83.28 84.73 80.4 81.8 81.5 84.26 84.16 85.34 81.3 82.5 82.2
03/05/2018 18:12:27 82.52 83.52 84.73 80.5 81.8 81.5 83.4 84.38 85.34 81.3 82.5 82.2
03/05/2018 18:12:28 81.71 83.34 84.73 80.4 81.8 81.5 82.7 84.22 85.34 81.3 82.5 82.2
03/05/2018 18:12:29 83.01 83.11 84.73 80.4 81.8 81.5 83.86 83.99 85.34 81.3 82.5 82.2
03/05/2018 18:12:30 81.12 82.56 84.73 80.4 81.8 81.5 82.14 83.42 85.34 81.3 82.5 82.2
03/05/2018 18:12:31 79.17 82.08 84.73 80.4 81.8 81.5 80.67 82.91 85.34 81.3 82.5 82.2
03/05/2018 18:12:32 81.31 81.58 84.73 80.4 81.8 81.5 82.25 82.62 85.34 81.3 82.5 82.2
03/05/2018 18:12:33 82.91 82.8 84.73 80.4 81.8 81.5 83.34 83.36 85.34 81.3 82.5 82.2
03/05/2018 18:12:34 80.06 82.36 84.73 80.4 81.8 81.5 81.24 82.97 85.34 81.3 82.5 82.2
03/05/2018 18:12:35 82.78 82.92 84.73 80.4 81.8 81.5 83.69 83.78 85.34 81.3 82.5 82.2
03/05/2018 18:12:36 83.43 83.36 84.73 80.4 81.8 81.5 84.31 84.27 85.34 81.3 82.5 82.2
03/05/2018 18:12:37 80.25 82.75 84.12 80.4 81.8 81.5 81.22 83.64 85.07 81.3 82.5 82.2
03/05/2018 18:12:38 82.77 82.78 84.12 80.4 81.8 81.5 83.44 83.48 85.07 81.3 82.5 82.2
03/05/2018 18:12:39 83.18 83.15 84.04 80.4 81.8 81.5 83.62 83.71 84.77 81.3 82.5 82.2
03/05/2018 18:12:40 82.95 83.15 84.04 80.4 81.8 81.5 84.04 84.04 84.77 81.3 82.5 82.2
03/05/2018 18:12:41 82.12 82.87 84.04 80.4 81.8 81.5 82.76 83.77 84.77 81.3 82.5 82.2
03/05/2018 18:12:42 82.28 83.49 84.04 80.4 81.8 81.5 83.03 84.15 84.77 81.3 82.5 82.2
03/05/2018 18:12:43 81 82.69 84.04 80.4 81.8 81.5 81.93 83.42 84.77 81.3 82.5 82.2
03/05/2018 18:12:44 81.68 81.83 84.04 80.4 81.8 81.5 82.58 82.67 84.77 81.3 82.5 82.2
03/05/2018 18:12:45 78.5 81.54 84.04 80.4 81.8 81.5 79.73 82.42 84.77 81.3 82.5 82.2
03/05/2018 18:12:46 83.35 82.47 83.52 80.4 81.8 81.5 84.03 83.21 84.38 81.3 82.5 82.2
03/05/2018 18:12:47 81.09 82.57 83.52 80.4 81.8 81.5 82.15 83.31 84.38 81.3 82.5 82.2
03/05/2018 18:12:48 80.96 81.39 83.52 80.3 81.8 81.5 82.11 82.5 84.38 81.3 82.5 82.2
03/05/2018 18:12:49 82.23 82.69 83.52 80.3 81.8 81.5 82.68 83.4 84.38 81.3 82.5 82.2
03/05/2018 18:12:50 83.97 83.44 83.52 80.3 81.8 81.5 85.02 84.36 84.38 81.3 82.5 82.2
03/05/2018 18:12:51 83.99 84.45 84.45 80.4 81.8 81.5 84.69 85.28 85.28 81.3 82.5 82.2
03/05/2018 18:12:52 83.61 83.86 84.45 80.4 81.8 81.5 84.22 84.64 85.28 81.3 82.5 82.2
03/05/2018 18:12:53 83.53 83.86 84.45 80.4 81.8 81.5 84.39 84.65 85.28 81.3 82.5 82.2
03/05/2018 18:12:54 80.94 83.99 84.45 80.4 81.8 81.5 81.55 84.69 85.28 81.3 82.5 82.2
03/05/2018 18:12:55 81.14 81.95 84.45 80.4 81.8 81.5 82.14 82.68 85.28 81.3 82.5 82.2
03/05/2018 18:12:56 84.62 83.87 84.45 80.4 81.8 81.5 85.46 84.72 85.28 81.4 82.5 82.2
03/05/2018 18:12:57 76.69 83.88 84.45 80.4 81.8 81.5 78.77 84.68 85.28 81.3 82.5 82.2
03/05/2018 18:12:58 81.26 81.63 84.45 80.4 81.8 81.5 82.89 83.19 85.28 81.4 82.5 82.2
03/05/2018 18:12:59 82.98 82.98 84.45 80.4 81.8 81.5 83.68 83.9 85.28 81.4 82.5 82.2
03/05/2018 18:13:00 77.05 81.79 84.45 80.4 81.8 81.5 78.5 82.8 85.28 81.4 82.5 82.2
03/05/2018 18:13:01 81.8 81.29 84.45 80.4 81.8 81.5 82.82 82.32 85.28 81.4 82.5 82.2
03/05/2018 18:13:02 82.48 82.28 84.45 80.5 81.8 81.5 83.29 83.17 85.28 81.4 82.5 82.2
03/05/2018 18:13:03 77.6 82.01 84.45 80.4 81.8 81.5 78.16 82.85 85.28 81.4 82.5 82.2
03/05/2018 18:13:04 85.43 84.67 84.67 80.5 81.8 81.5 86.1 85.31 85.31 81.4 82.5 82.2
03/05/2018 18:13:05 79.53 84.44 84.67 80.5 81.8 81.5 80.6 85.11 85.31 81.4 82.5 82.2
03/05/2018 18:13:06 84.12 84.39 84.67 80.5 81.8 81.5 84.88 85.04 85.31 81.4 82.5 82.2
03/05/2018 18:13:07 79.44 82.92 84.67 80.5 81.8 81.5 80.9 83.73 85.31 81.4 82.5 82.2
03/05/2018 18:13:08 80.2 81.08 84.67 80.5 81.8 81.5 81.61 82.19 85.31 81.4 82.5 82.2
03/05/2018 18:13:09 80.14 80.82 84.67 80.5 81.8 81.5 81.41 82.07 85.31 81.4 82.5 82.2
03/05/2018 18:13:10 81.61 81.66 84.67 80.5 81.8 81.5 82.48 82.68 85.31 81.4 82.5 82.2
03/05/2018 18:13:11 80.14 80.94 84.67 80.5 81.8 81.5 81.21 81.94 85.31 81.5 82.5 82.2
03/05/2018 18:13:12 83.76 83.07 84.67 80.6 81.8 81.5 84.52 83.92 85.31 81.5 82.5 82.2
03/05/2018 18:13:13 82.74 83.62 84.67 80.6 81.8 81.5 83.66 84.44 85.31 81.5 82.5 82.2
03/05/2018 18:13:14 81.26 82.57 84.67 80.6 81.8 81.5 82.66 83.5 85.31 81.5 82.5 82.2
03/05/2018 18:13:15 81.74 82.13 84.67 80.6 81.8 81.5 82.87 83.31 85.31 81.5 82.5 82.2
03/05/2018 18:13:16 83.13 83.32 84.67 80.6 81.8 81.5 83.96 84.25 85.31 81.5 82.5 82.2
03/05/2018 18:13:17 81.32 82.75 84.67 80.6 81.8 81.5 82.09 83.66 85.31 81.5 82.5 82.2
03/05/2018 18:13:18 81.18 81.94 84.67 80.6 81.8 81.5 82.03 82.77 85.31 81.5 82.5 82.2
03/05/2018 18:13:19 81.12 81.77 84.67 80.6 81.8 81.5 82.33 82.61 85.31 81.5 82.5 82.2
03/05/2018 18:13:20 79.68 81.32 84.67 80.6 81.8 81.5 80.93 82.37 85.31 81.5 82.5 82.2
03/05/2018 18:13:21 82.6 82.12 84.67 80.6 81.8 81.5 83.3 83.01 85.31 81.6 82.5 82.2
03/05/2018 18:13:22 79.92 82.06 84.67 80.6 81.8 81.5 81.01 82.94 85.31 81.6 82.5 82.2
03/05/2018 18:13:23 78.92 81.21 84.67 80.6 81.8 81.5 80.03 82.14 85.31 81.6 82.5 82.2
03/05/2018 18:13:24 81.99 81.61 84.67 80.6 81.8 81.5 83.06 82.57 85.31 81.6 82.5 82.2
03/05/2018 18:13:25 81.06 81.54 84.67 80.6 81.8 81.5 82.41 82.72 85.31 81.6 82.5 82.2
03/05/2018 18:13:26 82.98 82.73 84.67 80.7 81.8 81.5 83.91 83.73 85.31 81.6 82.5 82.2
03/05/2018 18:13:27 81.28 82.66 84.67 80.7 81.8 81.5 82.29 83.66 85.31 81.6 82.5 82.2
03/05/2018 18:13:28 82.58 83.28 84.67 80.7 81.8 81.5 83.34 84.09 85.31 81.6 82.5 82.2
03/05/2018 18:13:29 82.69 82.74 84.67 80.7 81.8 81.5 83.42 83.54 85.31 81.6 82.5 82.2
03/05/2018 18:13:30 81.6 82.43 84.67 80.7 81.8 81.5 82.29 83.19 85.31 81.6 82.5 82.2
03/05/2018 18:13:31 79.72 82.34 84.67 80.7 81.8 81.5 80.92 82.99 85.31 81.6 82.5 82.2
03/05/2018 18:13:32 80.9 81.35 84.67 80.7 81.8 81.5 81.88 82.33 85.31 81.6 82.5 82.2
03/05/2018 18:13:33 82.77 82.6 84.67 80.7 81.8 81.5 83.22 83.2 85.31 81.6 82.5 82.2
03/05/2018 18:13:34 79.69 82.49 84.44 80.7 81.8 81.5 80.89 83.09 85.11 81.6 82.5 82.2
03/05/2018 18:13:35 81.52 81.89 84.39 80.7 81.8 81.5 82.62 82.85 85.04 81.6 82.5 82.2
03/05/2018 18:13:36 82.8 82.42 83.62 80.7 81.8 81.5 83.55 83.3 84.44 81.6 82.5 82.2
03/05/2018 18:13:37 80.37 82.16 83.62 80.7 81.8 81.5 81.36 83.06 84.44 81.6 82.5 82.2
03/05/2018 18:13:38 82.86 82.8 83.62 80.7 81.8 81.5 83.51 83.45 84.44 81.7 82.5 82.2
03/05/2018 18:13:39 83.3 83.46 83.62 80.7 81.8 81.5 83.72 83.96 84.44 81.7 82.5 82.2
03/05/2018 18:13:40 84.12 83.75 83.75 80.8 81.8 81.5 84.98 84.49 84.49 81.7 82.5 82.2
03/05/2018 18:13:41 81.81 83.64 83.75 80.8 81.8 81.5 82.62 84.42 84.49 81.7 82.5 82.2
03/05/2018 18:13:42 81.88 83.31 83.75 80.8 81.8 81.5 82.69 84.03 84.49 81.7 82.5 82.2
03/05/2018 18:13:43 81.61 82.93 83.75 80.8 81.8 81.5 82.46 83.68 84.49 81.7 82.5 82.2
03/05/2018 18:13:44 81.45 81.91 83.75 80.8 81.8 81.5 82.33 82.76 84.49 81.7 82.5 82.2
03/05/2018 18:13:45 78.52 81.41 83.75 80.8 81.8 81.5 79.8 82.28 84.49 81.7 82.5 82.2
03/05/2018 18:13:46 81.03 80.78 83.75 80.8 81.8 81.5 81.83 81.69 84.49 81.7 82.5 82.2
03/05/2018 18:13:47 81.25 81.35 83.75 80.8 81.8 81.5 82.38 82.17 84.49 81.7 82.5 82.2
03/05/2018 18:13:48 82 82.1 83.75 80.8 81.8 81.5 82.63 82.82 84.49 81.7 82.5 82.2
03/05/2018 18:13:49 81.39 82.08 83.75 80.8 81.8 81.5 82.08 82.74 84.49 81.7 82.5 82.2
03/05/2018 18:13:50 83.93 83.27 83.75 80.8 81.8 81.5 84.55 83.95 84.49 81.8 82.5 82.2
03/05/2018 18:13:51 83.26 83.98 83.98 80.8 81.8 81.5 84.25 84.67 84.67 81.8 82.5 82.2
03/05/2018 18:13:52 83.68 83.91 83.98 80.9 81.8 81.5 84.36 84.6 84.67 81.8 82.5 82.2
03/05/2018 18:13:53 81.12 83.47 83.98 80.9 81.8 81.5 82.11 84.23 84.67 81.8 82.5 82.2
03/05/2018 18:13:54 80.6 82.69 83.98 80.9 81.8 81.5 81.56 83.53 84.67 81.8 82.5 82.2
03/05/2018 18:13:55 81.24 82.2 83.98 80.9 81.8 81.5 82.18 83.02 84.67 81.8 82.5 82.2
03/05/2018 18:13:56 80.11 80.83 83.98 80.9 81.8 81.5 81.14 81.76 84.67 81.8 82.5 82.2
03/05/2018 18:13:57 81.95 81.93 83.98 80.8 81.8 81.5 82.8 82.74 84.67 81.8 82.5 82.2
03/05/2018 18:13:58 82.27 82.04 83.98 80.9 81.8 81.5 83.04 82.89 84.67 81.8 82.5 82.2
03/05/2018 18:13:59 80.17 81.98 83.98 80.9 81.7 81.5 80.94 82.79 84.67 81.8 82.4 82.2
03/05/2018 18:14:00 83.26 82.98 83.98 80.9 81.7 81.5 83.89 83.56 84.67 81.8 82.4 82.2
03/05/2018 18:14:01 80.97 82.64 83.98 80.9 81.7 81.5 81.69 83.3 84.67 81.8 82.4 82.2
03/05/2018 18:14:02 80.85 81.9 83.98 80.9 81.7 81.5 81.65 82.6 84.67 81.8 82.4 82.2
03/05/2018 18:14:03 80.11 81.54 83.98 80.9 81.7 81.5 80.62 82.15 84.67 81.8 82.4 82.2
03/05/2018 18:14:04 81.84 81.41 83.98 80.9 81.7 81.5 82.56 82.08 84.67 81.8 82.4 82.2
03/05/2018 18:14:05 80.39 81.25 83.98 80.9 81.7 81.5 80.83 81.87 84.67 81.8 82.4 82.2
03/05/2018 18:14:06 80.51 81.08 83.98 80.9 81.7 81.5 81.21 81.6 84.67 81.8 82.4 82.2
03/05/2018 18:14:07 80.93 81.54 83.98 80.9 81.7 81.5 81.48 82.1 84.67 81.8 82.4 82.2
03/05/2018 18:14:08 81.57 81.83 83.98 80.9 81.7 81.5 82.11 82.42 84.67 81.8 82.4 82.2
03/05/2018 18:14:09 80.46 80.95 83.98 80.9 81.7 81.5 81.69 82.01 84.67 81.8 82.4 82.2
03/05/2018 18:14:10 82.02 82.3 83.98 80.9 81.7 81.5 82.78 83.01 84.67 81.8 82.4 82.2
03/05/2018 18:14:11 80.9 81.75 83.98 80.9 81.7 81.5 81.64 82.49 84.67 81.8 82.4 82.2
03/05/2018 18:14:12 81.96 81.73 83.98 80.9 81.7 81.5 82.84 82.51 84.67 81.8 82.4 82.2
03/05/2018 18:14:13 80.29 81.37 83.98 80.9 81.7 81.5 81.19 82.26 84.67 81.8 82.4 82.2
03/05/2018 18:14:14 80.29 81.32 83.98 80.9 81.7 81.5 81.07 82.1 84.67 81.8 82.4 82.2
03/05/2018 18:14:15 80 80.81 83.98 80.9 81.7 81.5 80.98 81.63 84.67 81.9 82.4 82.2
03/05/2018 18:14:16 81.05 81.16 83.98 80.9 81.7 81.5 81.8 81.88 84.67 81.9 82.4 82.2
03/05/2018 18:14:17 81.23 81.37 83.98 80.9 81.7 81.5 81.97 82.09 84.67 81.9 82.4 82.2
03/05/2018 18:14:18 81.6 82.17 83.98 81 81.7 81.5 82.49 82.88 84.67 81.9 82.4 82.2
03/05/2018 18:14:19 82.06 82.28 83.98 81 81.7 81.5 82.81 82.88 84.67 81.9 82.4 82.2
03/05/2018 18:14:20 82.6 82.51 83.98 81 81.7 81.5 83.14 83.16 84.67 81.9 82.4 82.2
03/05/2018 18:14:21 79.82 82.26 83.91 81 81.7 81.5 80.53 82.95 84.6 81.9 82.4 82.2
03/05/2018 18:14:22 82.4 82.58 83.47 81 81.7 81.5 82.87 83.15 84.23 81.9 82.4 82.2
03/05/2018 18:14:23 80.39 81.58 82.98 81 81.7 81.5 81.22 82.11 83.56 81.9 82.4 82.2
03/05/2018 18:14:24 80.4 80.86 82.98 81 81.7 81.5 81.3 81.64 83.56 81.9 82.4 82.2
03/05/2018 18:14:25 80.55 80.74 82.98 80.9 81.7 81.5 81.21 81.53 83.56 81.9 82.4 82.2
03/05/2018 18:14:26 81.16 81.22 82.98 81 81.7 81.5 81.96 81.86 83.56 81.9 82.4 82.2
03/05/2018 18:14:27 80.58 81.18 82.98 81 81.7 81.5 81.27 81.89 83.56 81.9 82.4 82.2
03/05/2018 18:14:28 82.07 81.91 82.98 81 81.7 81.5 82.73 82.54 83.56 81.9 82.4 82.2
03/05/2018 18:14:29 80.97 81.73 82.98 81 81.7 81.5 81.65 82.4 83.56 81.9 82.4 82.2
03/05/2018 18:14:30 79.52 81.32 82.64 81 81.7 81.5 80.87 82.02 83.3 81.9 82.4 82.2
03/05/2018 18:14:31 80.38 80.88 82.58 81 81.7 81.5 81.24 81.83 83.16 81.9 82.4 82.2
03/05/2018 18:14:32 83.72 83.47 83.47 81 81.7 81.5 84.56 84.26 84.26 81.9 82.4 82.2
03/05/2018 18:14:33 81.28 82.69 83.47 81 81.7 81.5 81.82 83.58 84.26 81.9 82.4 82.2
03/05/2018 18:14:34 81.49 81.92 83.47 81 81.7 81.5 82.26 82.66 84.26 81.9 82.4 82.2
03/05/2018 18:14:35 81.69 82.2 83.47 81 81.7 81.5 82.68 83.06 84.26 81.9 82.4 82.2
03/05/2018 18:14:36 81.17 82.28 83.47 81 81.7 81.5 81.94 83.03 84.26 81.9 82.4 82.2
03/05/2018 18:14:37 82.12 82.13 83.47 81.1 81.7 81.5 82.83 82.91 84.26 82 82.4 82.2
03/05/2018 18:14:38 81.05 82.04 83.47 81.1 81.7 81.5 81.89 82.82 84.26 82 82.4 82.2
03/05/2018 18:14:39 79.59 81.72 83.47 81.1 81.7 81.5 80.38 82.46 84.26 82 82.4 82.2
03/05/2018 18:14:40 81.73 81.46 83.47 81.1 81.7 81.5 82.78 82.4 84.26 82 82.4 82.2
03/05/2018 18:14:41 81.6 81.77 83.47 81.1 81.7 81.5 82.63 82.75 84.26 82 82.4 82.2
03/05/2018 18:14:42 83.11 83.01 83.47 81.1 81.7 81.5 83.9 83.85 84.26 82 82.4 82.2
03/05/2018 18:14:43 80.04 83.01 83.47 81.1 81.7 81.5 81.15 83.85 84.26 82 82.4 82.2
03/05/2018 18:14:44 82.43 83.13 83.47 81.1 81.7 81.5 83.15 83.9 84.26 82 82.4 82.2
03/05/2018 18:14:45 83.39 82.97 83.47 81.1 81.7 81.5 84.08 83.74 84.26 82 82.4 82.2
03/05/2018 18:14:46 81.25 82.78 83.47 81.1 81.7 81.5 81.87 83.48 84.26 82 82.4 82.2
03/05/2018 18:14:47 79.71 82.22 83.47 81.1 81.7 81.5 80.86 82.8 84.26 82 82.4 82.2
03/05/2018 18:14:48 80.51 81.14 83.47 81.1 81.7 81.5 81.42 81.98 84.26 82 82.4 82.2
03/05/2018 18:14:49 82.38 81.92 83.47 81.1 81.7 81.5 82.86 82.54 84.26 82 82.4 82.2
03/05/2018 18:14:50 79.26 82.04 83.47 81.1 81.7 81.5 80.49 82.66 84.26 82 82.4 82.2
03/05/2018 18:14:51 81.1 81.42 83.47 81.2 81.7 81.5 82.14 82.37 84.26 82.1 82.4 82.2
03/05/2018 18:14:52 82.06 81.86 83.47 81.2 81.7 81.5 82.83 82.66 84.26 82.1 82.4 82.2
03/05/2018 18:14:53 80.72 81.52 83.47 81.2 81.7 81.5 81.54 82.37 84.26 82.1 82.4 82.2
03/05/2018 18:14:54 83.45 83.32 83.47 81.2 81.7 81.5 84 83.86 84.26 82.1 82.4 82.2
03/05/2018 18:14:55 82.45 82.92 83.47 81.2 81.7 81.5 82.98 83.5 84.26 82.1 82.4 82.2
03/05/2018 18:14:56 82.98 82.98 83.47 81.2 81.7 81.5 83.96 83.81 84.26 82.1 82.4 82.2
03/05/2018 18:14:57 82.44 83.05 83.47 81.2 81.7 81.5 83.03 83.75 84.26 82.1 82.4 82.2
03/05/2018 18:14:58 82.72 83.78 83.78 81.2 81.7 81.5 83.48 84.42 84.42 82.1 82.4 82.2
03/05/2018 18:14:59 80.64 82.85 83.78 81.2 81.7 81.5 81.59 83.57 84.42 82.1 82.4 82.2
03/05/2018 18:15:00 81.62 81.78 83.78 81.2 81.7 81.5 82.51 82.62 84.42 82.1 82.4 82.2
03/05/2018 18:15:01 78.25 81.51 83.78 81.2 81.7 81.5 79.5 82.39 84.42 82.1 82.4 82.2
03/05/2018 18:15:02 81.38 80.97 83.78 81.2 81.7 81.5 82.12 81.77 84.42 82.1 82.4 82.2
03/05/2018 18:15:03 81.15 81.56 83.78 81.2 81.7 81.5 82.2 82.3 84.42 82.1 82.4 82.2
03/05/2018 18:15:04 83.45 83.3 83.78 81.2 81.7 81.5 83.98 83.88 84.42 82.1 82.4 82.2
03/05/2018 18:15:05 82.39 83.11 83.78 81.3 81.7 81.5 82.94 83.7 84.42 82.1 82.4 82.2
03/05/2018 18:15:06 84.09 84.05 84.05 81.3 81.7 81.5 84.61 84.48 84.48 82.1 82.4 82.2
03/05/2018 18:15:07 83.24 84.15 84.15 81.3 81.7 81.5 84.26 84.82 84.82 82.2 82.4 82.2
03/05/2018 18:15:08 83.37 83.68 84.15 81.3 81.7 81.5 83.99 84.35 84.82 82.2 82.4 82.2
03/05/2018 18:15:09 81.5 83.31 84.15 81.3 81.7 81.5 82.41 84.02 84.82 82.2 82.4 82.2
03/05/2018 18:15:10 80.38 82.81 84.15 81.3 81.7 81.5 81.41 83.6 84.82 82.2 82.4 82.2
03/05/2018 18:15:11 81.57 82.54 84.15 81.3 81.7 81.5 82.47 83.34 84.82 82.2 82.4 82.2
03/05/2018 18:15:12 80.91 81.36 84.15 81.3 81.7 81.5 81.88 82.26 84.82 82.2 82.4 82.2
03/05/2018 18:15:13 81.9 82.07 84.15 81.3 81.7 81.5 82.72 82.86 84.82 82.2 82.4 82.2
03/05/2018 18:15:14 82.02 82.33 84.15 81.3 81.7 81.5 83.2 83.06 84.82 82.2 82.4 82.2
03/05/2018 18:15:15 82.21 82.18 84.15 81.3 81.7 81.5 82.43 83.14 84.82 82.2 82.4 82.2
03/05/2018 18:15:16 79.6 82.27 84.15 81.3 81.7 81.5 80.5 82.74 84.82 82.2 82.4 82.2
03/05/2018 18:15:17 83.1 82.44 84.15 81.3 81.7 81.5 83.6 82.98 84.82 82.2 82.4 82.2
03/05/2018 18:15:18 80.94 82.72 84.15 81.3 81.7 81.5 81.96 83.37 84.82 82.2 82.4 82.2
03/05/2018 18:15:19 77.75 81.25 84.15 81.3 81.7 81.5 79.36 82.12 84.82 82.2 82.4 82.2
03/05/2018 18:15:20 81.96 81.08 84.15 81.3 81.7 81.5 82.99 82.26 84.82 82.2 82.4 82.2
03/05/2018 18:15:21 78.94 81.01 84.15 81.3 81.7 81.5 79.46 81.98 84.82 82.2 82.4 82.2
03/05/2018 18:15:22 77.49 79.58 84.15 81.3 81.7 81.5 78.75 80.39 84.82 82.2 82.4 82.2
03/05/2018 18:15:23 84.74 83.48 84.15 81.3 81.7 81.5 85.27 84.15 84.82 82.2 82.4 82.2
03/05/2018 18:15:24 81.78 83.14 84.15 81.3 81.7 81.5 83.45 83.92 84.82 82.2 82.4 82.2
03/05/2018 18:15:25 78.14 81.92 84.15 81.3 81.7 81.5 79.24 83.41 84.82 82.2 82.4 82.2
03/05/2018 18:15:26 81.76 81.38 84.15 81.3 81.7 81.5 81.99 81.93 84.82 82.2 82.4 82.2
03/05/2018 18:15:27 80.58 81.9 84.15 81.3 81.7 81.5 80.73 82.41 84.82 82.2 82.4 82.2
03/05/2018 18:15:28 78.84 80.7 84.15 81.3 81.7 81.5 79.46 81.04 84.82 82.2 82.4 82.2
03/05/2018 18:15:29 81.42 81.05 84.15 81.3 81.7 81.5 81.92 81.58 84.82 82.2 82.4 82.2
03/05/2018 18:15:30 80.67 81.67 84.15 81.3 81.7 81.5 81.34 82.22 84.82 82.2 82.4 82.2
03/05/2018 18:15:31 80.26 80.77 84.15 81.3 81.7 81.5 80.58 81.35 84.82 82.2 82.4 82.2
03/05/2018 18:15:32 82.1 81.81 84.15 81.4 81.7 81.5 82.54 82.22 84.82 82.2 82.4 82.2
03/05/2018 18:15:33 82.37 82.78 84.15 81.4 81.7 81.5 82.98 83.22 84.82 82.2 82.4 82.2
03/05/2018 18:15:34 83.56 83.35 84.15 81.4 81.7 81.5 83.74 83.72 84.82 82.2 82.4 82.2
03/05/2018 18:15:35 83.42 83.73 84.15 81.4 81.7 81.5 83.97 84.11 84.82 82.3 82.4 82.2
03/05/2018 18:15:36 83.58 83.63 84.15 81.4 81.7 81.5 84.07 84.05 84.82 82.3 82.4 82.2
03/05/2018 18:15:37 78.97 83.38 83.73 81.4 81.7 81.5 80.76 83.87 84.35 82.3 82.4 82.2
03/05/2018 18:15:38 84.48 83.46 83.73 81.4 81.7 81.5 84.71 83.97 84.15 82.3 82.4 82.2
03/05/2018 18:15:39 83.53 83.66 83.73 81.4 81.7 81.5 83.95 84.09 84.15 82.3 82.4 82.2
03/05/2018 18:15:40 79.36 83.58 83.73 81.4 81.7 81.5 80.54 84.01 84.15 82.3 82.4 82.2
03/05/2018 18:15:41 77.87 81.26 83.73 81.4 81.7 81.5 79.91 82.07 84.15 82.3 82.4 82.2
03/05/2018 18:15:42 76.52 79.55 83.73 81.4 81.7 81.5 77.72 80.97 84.15 82.3 82.4 82.2
03/05/2018 18:15:43 78.28 78.35 83.73 81.4 81.7 81.5 79.45 79.59 84.15 82.3 82.4 82.2
03/05/2018 18:15:44 77.92 78.39 83.73 81.4 81.7 81.5 78.51 79.37 84.15 82.2 82.4 82.2
03/05/2018 18:15:45 78.09 78.42 83.73 81.4 81.6 81.5 79.85 79.75 84.15 82.2 82.4 82.2
03/05/2018 18:15:46 77.2 78.24 83.73 81.4 81.6 81.5 78.74 79.61 84.15 82.2 82.4 82.2
03/05/2018 18:15:47 79.05 78.93 83.73 81.4 81.6 81.5 80.21 80.14 84.15 82.2 82.4 82.2
03/05/2018 18:15:48 77.53 78.62 83.73 81.4 81.6 81.5 79.33 79.77 84.15 82.2 82.4 82.2
03/05/2018 18:15:49 78.46 78.57 83.73 81.4 81.6 81.5 79.98 80.07 84.15 82.2 82.4 82.2
03/05/2018 18:15:50 78.57 79.26 83.73 81.4 81.6 81.5 80.33 80.8 84.15 82.2 82.4 82.2
03/05/2018 18:15:51 80 79.9 83.73 81.4 81.6 81.5 80.77 81.01 84.15 82.2 82.4 82.2
03/05/2018 18:15:52 78.91 80.1 83.73 81.4 81.6 81.5 79.62 81.06 84.15 82.2 82.3 82.2
03/05/2018 18:15:53 78.53 79.1 83.73 81.4 81.6 81.5 79.17 79.93 84.11 82.2 82.3 82.2
03/05/2018 18:15:54 79.25 79.42 83.73 81.4 81.6 81.5 80.67 80.59 84.11 82.2 82.3 82.2
03/05/2018 18:15:55 81.13 81.13 83.73 81.4 81.6 81.5 82.28 82.29 84.11 82.2 82.3 82.2
03/05/2018 18:15:56 78.72 80.46 83.73 81.4 81.6 81.5 79.77 81.64 84.11 82.2 82.3 82.2
03/05/2018 18:15:57 80.52 80.68 83.73 81.4 81.6 81.5 81.97 81.96 84.11 82.2 82.3 82.2
03/05/2018 18:15:58 81.23 81.01 83.73 81.4 81.6 81.5 82.46 82.34 84.11 82.3 82.3 82.2
03/05/2018 18:15:59 77.9 81.16 83.73 81.4 81.6 81.5 79.97 82.62 84.11 82.2 82.3 82.2
03/05/2018 18:16:00 82.7 81.97 83.73 81.4 81.6 81.5 84.45 83.74 84.11 82.3 82.3 82.2
03/05/2018 18:16:01 80.02 82.15 83.73 81.4 81.6 81.5 81.54 83.89 84.11 82.3 82.3 82.2
03/05/2018 18:16:02 80.92 81.25 83.73 81.4 81.6 81.5 81.55 82.34 84.11 82.3 82.3 82.2
03/05/2018 18:16:03 81.81 82 83.73 81.4 81.6 81.5 83.37 83.33 84.11 82.3 82.3 82.2
03/05/2018 18:16:04 80.09 81.23 83.73 81.4 81.6 81.5 81.17 82.67 84.11 82.3 82.3 82.2
03/05/2018 18:16:05 82.07 82 83.66 81.4 81.6 81.5 83.22 83.05 84.09 82.3 82.3 82.2
03/05/2018 18:16:06 82.22 82.2 83.66 81.4 81.6 81.5 82.86 83.07 84.09 82.3 82.3 82.2
03/05/2018 18:16:07 81.86 82.01 83.66 81.4 81.6 81.5 82.33 82.86 84.09 82.3 82.3 82.2
03/05/2018 18:16:08 80.57 81.89 83.66 81.4 81.6 81.5 81.51 82.6 84.09 82.3 82.3 82.2
03/05/2018 18:16:09 82.2 82.05 83.58 81.4 81.6 81.5 82.66 82.59 84.01 82.3 82.3 82.2
03/05/2018 18:16:10 84.02 83.62 83.62 81.5 81.6 81.5 84.59 84.21 84.21 82.3 82.3 82.2
03/05/2018 18:16:11 81.82 83.52 83.62 81.5 81.6 81.5 82.3 84.1 84.21 82.3 82.3 82.2
03/05/2018 18:16:12 82.37 83.16 83.62 81.5 81.6 81.5 82.96 83.6 84.21 82.4 82.3 82.2
03/05/2018 18:16:13 81.72 82.2 83.62 81.5 81.6 81.5 82.17 82.81 84.21 82.4 82.3 82.2
03/05/2018 18:16:14 81.47 82.26 83.62 81.5 81.6 81.5 81.85 82.68 84.21 82.4 82.3 82.2
03/05/2018 18:16:15 83.71 83.27 83.62 81.5 81.6 81.5 84.26 83.84 84.21 82.4 82.3 82.2
03/05/2018 18:16:16 82.52 83.11 83.62 81.5 81.6 81.5 82.93 83.62 84.21 82.4 82.3 82.2
03/05/2018 18:16:17 80.56 82.63 83.62 81.5 81.6 81.5 81.02 83.06 84.21 82.4 82.3 82.2
03/05/2018 18:16:18 82.92 82.55 83.62 81.5 81.6 81.5 83.61 83.2 84.21 82.4 82.4 82.2
03/05/2018 18:16:19 81.2 82.31 83.62 81.5 81.6 81.5 81.93 82.96 84.21 82.4 82.4 82.2
03/05/2018 18:16:20 82.83 82.51 83.62 81.6 81.6 81.5 83.22 82.99 84.21 82.4 82.3 82.2
03/05/2018 18:16:21 80.91 82.75 83.62 81.6 81.6 81.5 81.52 83.2 84.21 82.4 82.3 82.2
03/05/2018 18:16:22 83.41 83.11 83.62 81.6 81.6 81.5 84.04 83.72 84.21 82.4 82.4 82.2
03/05/2018 18:16:23 82.13 82.83 83.62 81.6 81.6 81.5 82.78 83.44 84.21 82.4 82.4 82.2
03/05/2018 18:16:24 83.62 83.48 83.62 81.6 81.6 81.5 83.89 83.88 84.21 82.4 82.4 82.2
03/05/2018 18:16:25 81.07 83.22 83.62 81.6 81.6 81.5 81.47 83.64 84.21 82.4 82.4 82.2
03/05/2018 18:16:26 82.08 82.35 83.62 81.6 81.6 81.5 82.53 82.78 84.21 82.4 82.4 82.2
03/05/2018 18:16:27 82.7 82.59 83.62 81.6 81.6 81.5 83.28 83.12 84.21 82.4 82.4 82.2
03/05/2018 18:16:28 82.55 82.88 83.62 81.6 81.6 81.5 83.04 83.39 84.21 82.5 82.4 82.2
03/05/2018 18:16:29 82.87 82.91 83.62 81.6 81.6 81.5 83.44 83.51 84.21 82.5 82.4 82.2
03/05/2018 18:16:30 80.4 82.66 83.62 81.6 81.6 81.5 80.88 83.17 84.21 82.5 82.4 82.2
03/05/2018 18:16:31 82.26 81.95 83.62 81.6 81.6 81.5 82.83 82.52 84.21 82.5 82.4 82.2
03/05/2018 18:16:32 83.06 82.79 83.62 81.7 81.6 81.5 83.55 83.27 84.21 82.5 82.3 82.2
03/05/2018 18:16:33 85.26 84.52 84.52 81.7 81.6 81.5 85.29 84.65 84.65 82.5 82.3 82.2
03/05/2018 18:16:34 82.74 84.38 84.52 81.7 81.6 81.5 82.71 84.53 84.65 82.5 82.3 82.2
03/05/2018 18:16:35 84.87 84.49 84.52 81.7 81.6 81.5 84.94 84.55 84.65 82.5 82.3 82.2
03/05/2018 18:16:36 84.97 84.84 84.84 81.7 81.6 81.5 85.06 84.94 84.94 82.5 82.4 82.2
03/05/2018 18:16:37 84.69 84.9 84.9 81.7 81.6 81.5 84.97 85.1 85.1 82.5 82.4 82.2
03/05/2018 18:16:38 82.65 84.78 84.9 81.7 81.6 81.5 82.83 84.98 85.1 82.5 82.4 82.2
03/05/2018 18:16:39 82.2 83.51 84.9 81.7 81.6 81.5 82.51 83.71 85.1 82.5 82.4 82.2
03/05/2018 18:16:40 84.11 83.71 84.9 81.8 81.6 81.5 84.2 83.91 85.1 82.6 82.4 82.2
03/05/2018 18:16:41 84.47 84.43 84.9 81.8 81.6 81.5 84.85 84.68 85.1 82.6 82.4 82.2
03/05/2018 18:16:42 79.84 84.07 84.9 81.8 81.6 81.5 81.08 84.4 85.1 82.6 82.4 82.2
03/05/2018 18:16:43 80.6 82.48 84.9 81.8 81.6 81.5 81.91 83.35 85.1 82.6 82.4 82.2
03/05/2018 18:16:44 79.95 81.41 84.9 81.8 81.6 81.5 80.62 82.39 85.1 82.6 82.4 82.2
03/05/2018 18:16:45 81.31 81.39 84.9 81.8 81.6 81.5 82.18 82.23 85.1 82.6 82.4 82.2
03/05/2018 18:16:46 78.66 81.39 84.9 81.7 81.6 81.5 79.45 82.2 85.1 82.5 82.4 82.2
03/05/2018 18:16:47 79.96 80.24 84.9 81.7 81.6 81.5 81.46 81.59 85.1 82.5 82.4 82.2
03/05/2018 18:16:48 78.49 80.28 84.9 81.7 81.6 81.5 80.06 81.8 85.1 82.5 82.4 82.2
03/05/2018 18:16:49 78.18 78.89 84.9 81.7 81.6 81.5 78.74 80.33 85.1 82.5 82.3 82.2
03/05/2018 18:16:50 78.87 79.65 84.9 81.7 81.6 81.5 79.9 80.47 85.1 82.5 82.3 82.2
03/05/2018 18:16:51 79.91 79.7 84.9 81.7 81.6 81.5 81.24 80.9 85.1 82.5 82.3 82.2
03/05/2018 18:16:52 83.41 82.94 84.9 81.7 81.6 81.5 84.41 83.97 85.1 82.5 82.3 82.2
03/05/2018 18:16:53 78.14 82.6 84.9 81.7 81.6 81.5 79.41 83.61 85.1 82.5 82.3 82.2
03/05/2018 18:16:54 82.47 82.15 84.9 81.7 81.6 81.5 83.53 83.22 85.1 82.5 82.3 82.2
03/05/2018 18:16:55 83.33 84.15 84.9 81.7 81.6 81.5 84.21 84.98 85.1 82.5 82.4 82.2
03/05/2018 18:16:56 78.54 82.24 84.9 81.7 81.6 81.5 79.86 83.25 85.1 82.5 82.4 82.2
03/05/2018 18:16:57 78.1 80.32 84.9 81.7 81.6 81.5 78.74 81.33 85.1 82.5 82.4 82.2
03/05/2018 18:16:58 81 80.86 84.9 81.7 81.6 81.5 81.74 81.58 85.1 82.5 82.4 82.2
03/05/2018 18:16:59 80.45 80.52 84.9 81.7 81.6 81.5 81.06 81.35 85.1 82.5 82.3 82.2
03/05/2018 18:17:00 81.85 81.78 84.9 81.7 81.6 81.5 83.26 82.97 85.1 82.5 82.3 82.2
03/05/2018 18:17:01 76.68 81.34 84.9 81.7 81.6 81.5 78.82 82.55 85.1 82.5 82.3 82.2
03/05/2018 18:17:02 82.56 81.83 84.9 81.7 81.6 81.5 84.12 83.33 85.1 82.5 82.3 82.2
03/05/2018 18:17:03 80.05 81.64 84.9 81.7 81.6 81.5 81.24 83.17 85.1 82.5 82.3 82.2
03/05/2018 18:17:04 82.19 81.97 84.9 81.7 81.6 81.5 83.43 83.27 85.1 82.5 82.3 82.2
03/05/2018 18:17:05 78.73 82.14 84.9 81.7 81.6 81.5 80.49 83.45 85.1 82.5 82.3 82.2
03/05/2018 18:17:06 82.24 81.77 84.9 81.7 81.6 81.5 83.06 82.77 85.1 82.5 82.3 82.2
03/05/2018 18:17:07 81.86 82.11 84.78 81.7 81.6 81.5 82.77 83.15 84.98 82.5 82.3 82.2
03/05/2018 18:17:08 81.49 81.96 84.43 81.7 81.6 81.5 82.4 82.78 84.98 82.5 82.3 82.2
03/05/2018 18:17:09 80.95 81.74 84.43 81.7 81.6 81.5 81.35 82.48 84.98 82.5 82.3 82.2
03/05/2018 18:17:10 80.19 81.24 84.43 81.7 81.6 81.5 80.88 81.9 84.98 82.5 82.3 82.2
03/05/2018 18:17:11 83.03 82.3 84.15 81.7 81.6 81.5 83.67 82.91 84.98 82.5 82.3 82.2
03/05/2018 18:17:12 81.51 82.5 84.15 81.7 81.6 81.5 82.18 83.15 84.98 82.5 82.3 82.2
03/05/2018 18:17:13 83.21 82.77 84.15 81.7 81.6 81.5 83.52 83.15 84.98 82.5 82.3 82.2
03/05/2018 18:17:14 81.21 82.78 84.15 81.7 81.6 81.5 82.04 83.2 84.98 82.5 82.3 82.2
03/05/2018 18:17:15 81.97 82.02 84.15 81.7 81.6 81.5 82.36 82.59 84.98 82.5 82.3 82.2
03/05/2018 18:17:16 82.03 82.37 84.15 81.7 81.6 81.5 82.57 82.89 84.98 82.5 82.3 82.2
03/05/2018 18:17:17 82.48 82.75 84.15 81.7 81.6 81.5 82.85 83.27 84.98 82.5 82.3 82.2
03/05/2018 18:17:18 81.88 82.65 84.15 81.7 81.6 81.5 82.28 83.1 84.98 82.5 82.3 82.2
03/05/2018 18:17:19 81.97 82.16 84.15 81.7 81.6 81.5 82.52 82.62 84.98 82.5 82.3 82.2
03/05/2018 18:17:20 81.97 82.4 84.15 81.7 81.6 81.5 82.83 83.04 84.98 82.5 82.3 82.2
03/05/2018 18:17:21 82.02 82.33 84.15 81.7 81.6 81.5 82.39 82.81 84.98 82.5 82.3 82.2
03/05/2018 18:17:22 82.95 82.97 84.15 81.7 81.6 81.5 83.38 83.37 84.98 82.5 82.3 82.2
03/05/2018 18:17:23 80.74 82.68 84.15 81.7 81.6 81.5 81.4 83.16 84.98 82.5 82.3 82.2
03/05/2018 18:17:24 83.24 82.87 84.15 81.7 81.6 81.5 83.94 83.49 84.98 82.5 82.3 82.2
03/05/2018 18:17:25 81.93 82.64 82.97 81.7 81.6 81.5 82.28 83.31 83.49 82.5 82.3 82.2
03/05/2018 18:17:26 83.56 83.19 83.19 81.7 81.6 81.4 83.91 83.57 83.57 82.5 82.3 82.2
03/05/2018 18:17:27 80.77 82.89 83.19 81.7 81.6 81.4 81.11 83.28 83.57 82.5 82.3 82.2
03/05/2018 18:17:28 82.75 82.48 83.19 81.7 81.6 81.5 83.25 82.95 83.57 82.5 82.3 82.2
03/05/2018 18:17:29 83.09 82.97 83.19 81.7 81.6 81.5 83.62 83.5 83.57 82.5 82.3 82.2
03/05/2018 18:17:30 82.21 83.08 83.19 81.7 81.6 81.5 82.81 83.62 83.62 82.5 82.3 82.2
03/05/2018 18:17:31 81.72 82.65 83.19 81.7 81.6 81.5 82.27 83.23 83.62 82.5 82.3 82.2
03/05/2018 18:17:32 81.26 81.96 83.19 81.7 81.6 81.5 81.77 82.5 83.62 82.5 82.3 82.2
03/05/2018 18:17:33 82.15 82.05 83.19 81.7 81.6 81.5 82.69 82.57 83.62 82.5 82.3 82.2
03/05/2018 18:17:34 84.43 83.92 83.92 81.7 81.6 81.5 84.77 84.27 84.27 82.5 82.3 82.2
03/05/2018 18:17:35 84.2 84.28 84.28 81.7 81.6 81.5 84.16 84.54 84.54 82.5 82.3 82.2
03/05/2018 18:17:36 81.9 84.06 84.28 81.7 81.6 81.5 82.1 84.15 84.54 82.5 82.3 82.2
03/05/2018 18:17:37 85.33 84.56 84.56 81.7 81.6 81.5 85.34 84.61 84.61 82.5 82.3 82.2
03/05/2018 18:17:38 84.5 84.54 84.56 81.8 81.6 81.5 84.71 84.68 84.68 82.5 82.3 82.2
03/05/2018 18:17:39 84.31 84.62 84.62 81.8 81.6 81.5 84.59 84.82 84.82 82.5 82.3 82.2
03/05/2018 18:17:40 82.04 84.27 84.62 81.8 81.6 81.5 82.15 84.52 84.82 82.5 82.3 82.2
03/05/2018 18:17:41 83.45 83.5 84.62 81.8 81.6 81.5 83.7 83.72 84.82 82.5 82.3 82.2
03/05/2018 18:17:42 83.68 83.73 84.62 81.8 81.6 81.5 83.76 83.88 84.82 82.5 82.3 82.2
03/05/2018 18:17:43 83.16 84.15 84.62 81.8 81.6 81.5 83.56 84.37 84.82 82.5 82.3 82.2
03/05/2018 18:17:44 84.6 84.29 84.62 81.8 81.6 81.5 86 85.35 85.35 82.5 82.3 82.2
03/05/2018 18:17:45 80.67 84.11 84.62 81.8 81.6 81.5 81.77 85.23 85.35 82.5 82.3 82.2
03/05/2018 18:17:46 83.13 82.8 84.62 81.8 81.6 81.5 84.39 84.08 85.35 82.5 82.3 82.2
03/05/2018 18:17:47 81.96 82.78 84.62 81.8 81.6 81.5 83.15 84.16 85.35 82.5 82.3 82.2
03/05/2018 18:17:48 84.37 83.82 84.62 81.8 81.6 81.5 85.55 85.02 85.35 82.6 82.3 82.2
03/05/2018 18:17:49 83.18 84.14 84.62 81.8 81.6 81.5 84.51 85.27 85.35 82.6 82.3 82.2
03/05/2018 18:17:50 83.26 83.65 84.62 81.8 81.6 81.5 84.64 85.2 85.35 82.6 82.3 82.2
03/05/2018 18:17:51 83.66 83.92 84.62 81.8 81.6 81.5 84.36 84.94 85.35 82.6 82.3 82.2
03/05/2018 18:17:52 83.77 83.89 84.62 81.8 81.6 81.5 84.68 84.87 85.35 82.6 82.4 82.2
03/05/2018 18:17:53 83.56 84.29 84.62 81.8 81.6 81.5 84.95 85.41 85.41 82.6 82.4 82.2
03/05/2018 18:17:54 79.6 83.46 84.62 81.8 81.6 81.5 80.39 84.68 85.41 82.6 82.4 82.2
03/05/2018 18:17:55 83.4 82.99 84.62 81.8 81.6 81.5 84.18 83.88 85.41 82.6 82.4 82.2
03/05/2018 18:17:56 84.7 84.18 84.62 81.8 81.6 81.5 85.22 84.8 85.41 82.6 82.4 82.2
03/05/2018 18:17:57 84.76 84.72 84.72 81.8 81.6 81.5 85.59 85.48 85.48 82.6 82.4 82.2
03/05/2018 18:17:58 81.25 84.66 84.72 81.8 81.6 81.5 82.03 85.42 85.48 82.6 82.4 82.2
03/05/2018 18:17:59 84.17 83.84 84.72 81.8 81.6 81.5 84.98 84.6 85.48 82.6 82.4 82.2
03/05/2018 18:18:00 83.27 83.99 84.72 81.9 81.6 81.5 84.08 84.71 85.48 82.6 82.4 82.2
03/05/2018 18:18:01 83.18 84.03 84.72 81.9 81.6 81.5 83.89 84.83 85.48 82.6 82.4 82.2
03/05/2018 18:18:02 82.11 83.4 84.72 81.9 81.6 81.5 82.89 84.15 85.48 82.6 82.4 82.2
03/05/2018 18:18:03 81.11 82.45 84.72 81.9 81.6 81.5 82.04 83.18 85.48 82.6 82.4 82.2
03/05/2018 18:18:04 80.65 82.04 84.72 81.9 81.6 81.5 81.94 82.97 85.48 82.6 82.4 82.2
03/05/2018 18:18:05 80.52 80.92 84.72 81.9 81.6 81.5 81.47 82.02 85.48 82.6 82.4 82.2
03/05/2018 18:18:06 83.16 82.35 84.72 81.8 81.6 81.5 84.62 83.7 85.48 82.6 82.4 82.3
03/05/2018 18:18:07 80.85 82.37 84.72 81.9 81.6 81.5 82.68 83.7 85.48 82.6 82.4 82.3
03/05/2018 18:18:08 83.32 82.85 84.72 81.9 81.6 81.5 84.49 84.12 85.48 82.6 82.4 82.3
03/05/2018 18:18:09 81.74 82.71 84.72 81.9 81.6 81.5 82.81 84.28 85.48 82.6 82.4 82.3
03/05/2018 18:18:10 81.16 82.14 84.72 81.9 81.6 81.5 81.76 83.22 85.48 82.6 82.4 82.3
03/05/2018 18:18:11 81.22 81.9 84.72 81.9 81.6 81.5 81.74 82.47 85.48 82.6 82.4 82.3
03/05/2018 18:18:12 82.26 82.15 84.72 81.9 81.6 81.5 82.65 82.61 85.48 82.6 82.4 82.3
03/05/2018 18:18:13 82.49 82.68 84.72 81.9 81.6 81.5 83.08 83.23 85.48 82.6 82.4 82.3
03/05/2018 18:18:14 83.78 83.61 84.72 81.9 81.7 81.5 84.2 84.13 85.48 82.6 82.4 82.3
03/05/2018 18:18:15 83.4 83.8 84.72 81.9 81.7 81.5 83.77 84.14 85.48 82.6 82.4 82.3
03/05/2018 18:18:16 81.34 83.24 84.72 81.9 81.7 81.5 81.99 83.73 85.48 82.6 82.4 82.3
03/05/2018 18:18:17 81.85 82.37 84.72 81.9 81.7 81.5 82.1 82.81 85.48 82.6 82.4 82.3
03/05/2018 18:18:18 82.83 82.83 84.72 81.9 81.7 81.5 83.45 83.38 85.48 82.6 82.4 82.3
03/05/2018 18:18:19 82.24 82.7 84.72 81.9 81.7 81.5 82.71 83.19 85.48 82.6 82.4 82.3
03/05/2018 18:18:20 80.52 82.5 84.72 81.9 81.7 81.5 81.02 83 85.48 82.6 82.4 82.3
03/05/2018 18:18:21 83 82.74 84.72 81.9 81.6 81.5 83.66 83.34 85.48 82.6 82.4 82.3
03/05/2018 18:18:22 81.49 82.5 84.72 81.9 81.6 81.5 82.22 83.17 85.48 82.6 82.4 82.3
03/05/2018 18:18:23 81.95 82.27 84.72 81.9 81.6 81.5 82.36 82.78 85.48 82.6 82.4 82.3
03/05/2018 18:18:24 82.59 82.8 84.72 81.9 81.6 81.5 83.13 83.26 85.48 82.6 82.4 82.3
03/05/2018 18:18:25 82.57 82.77 84.72 81.9 81.6 81.5 83.06 83.24 85.48 82.6 82.4 82.3
03/05/2018 18:18:26 82.93 83.22 84.72 81.9 81.6 81.5 83.6 83.75 85.48 82.6 82.3 82.3
03/05/2018 18:18:27 83.91 83.87 84.66 81.9 81.6 81.5 84 84.11 85.42 82.6 82.3 82.3
03/05/2018 18:18:28 82.84 83.86 84.03 81.9 81.6 81.5 82.88 84.08 84.83 82.6 82.3 82.3
03/05/2018 18:18:29 82.17 83.22 84.03 81.9 81.6 81.5 82.25 83.35 84.83 82.6 82.3 82.3
03/05/2018 18:18:30 84.36 83.79 84.03 81.9 81.6 81.5 84.37 83.84 84.83 82.6 82.3 82.3
03/05/2018 18:18:31 84.75 84.64 84.64 81.9 81.6 81.5 85.01 84.78 84.78 82.7 82.3 82.3
03/05/2018 18:18:32 84.21 84.62 84.64 82 81.6 81.5 84.26 84.76 84.78 82.7 82.4 82.3
03/05/2018 18:18:33 82.32 84.17 84.64 82 81.6 81.5 82.54 84.25 84.78 82.7 82.4 82.3
03/05/2018 18:18:34 84.01 83.8 84.64 82 81.6 81.5 84.09 83.95 84.78 82.7 82.4 82.3
03/05/2018 18:18:35 84 84.07 84.64 82 81.6 81.5 84.07 84.15 84.78 82.7 82.4 82.3
03/05/2018 18:18:36 84.64 84.53 84.64 82 81.6 81.5 84.78 84.67 84.78 82.7 82.4 82.3
03/05/2018 18:18:37 83.81 84.44 84.64 82 81.6 81.5 83.75 84.5 84.78 82.7 82.4 82.3
03/05/2018 18:18:38 84.28 84.52 84.64 82 81.6 81.5 84.32 84.54 84.78 82.7 82.4 82.3
03/05/2018 18:18:39 85.35 85.13 85.13 82 81.7 81.5 85.26 85.13 85.13 82.7 82.4 82.3
03/05/2018 18:18:40 84.29 85.07 85.13 82 81.7 81.5 84.66 85.11 85.13 82.7 82.4 82.3
03/05/2018 18:18:41 83.71 84.66 85.13 82 81.6 81.5 83.75 84.83 85.13 82.7 82.4 82.3
03/05/2018 18:18:42 82.34 84.03 85.13 82 81.6 81.5 82.57 84.09 85.13 82.7 82.4 82.3
03/05/2018 18:18:43 84.35 83.88 85.13 82 81.6 81.5 84.36 83.99 85.13 82.7 82.4 82.3
03/05/2018 18:18:44 85.05 84.79 85.13 82.1 81.7 81.5 85.21 84.95 85.13 82.7 82.4 82.3
03/05/2018 18:18:45 81.96 84.73 85.13 82.1 81.7 81.5 82.53 84.89 85.13 82.7 82.4 82.3
03/05/2018 18:18:46 77.87 83.09 85.13 82.1 81.7 81.5 78.93 83.48 85.13 82.7 82.4 82.3
03/05/2018 18:18:47 79.88 81.09 85.13 82.1 81.6 81.5 80.71 81.76 85.13 82.7 82.4 82.3
03/05/2018 18:18:48 78.47 80.33 85.13 82 81.6 81.5 79.45 81.02 85.13 82.7 82.3 82.3
03/05/2018 18:18:49 77.41 78.83 85.13 82 81.6 81.5 80.03 80.28 85.13 82.7 82.3 82.3
03/05/2018 18:18:50 72.69 78.18 85.13 82 81.6 81.5 78.16 80.16 85.13 82.7 82.3 82.3
03/05/2018 18:18:51 80.9 80.26 85.13 82 81.6 81.5 82.97 82.24 85.13 82.7 82.3 82.3
03/05/2018 18:18:52 77.76 80.37 85.13 82 81.6 81.5 80.15 82.32 85.13 82.7 82.3 82.3
03/05/2018 18:18:53 77.6 78.84 85.13 82 81.6 81.5 79.71 80.94 85.13 82.7 82.3 82.3
03/05/2018 18:18:54 75.43 78.32 85.13 82 81.6 81.5 80.14 80.65 85.13 82.7 82.3 82.3
03/05/2018 18:18:55 78.13 78.87 85.13 82 81.6 81.5 82.22 81.77 85.13 82.7 82.3 82.3
03/05/2018 18:18:56 76.7 77.8 85.13 82 81.6 81.5 80.98 81.59 85.13 82.7 82.3 82.3
03/05/2018 18:18:57 80.43 80.18 85.13 82 81.6 81.5 82.23 82.51 85.13 82.7 82.3 82.3
03/05/2018 18:18:58 75.93 79.55 85.13 82 81.6 81.5 79.06 81.92 85.13 82.7 82.3 82.3
03/05/2018 18:18:59 81.78 81.16 85.13 82 81.6 81.5 83.38 83.01 85.13 82.7 82.3 82.3
03/05/2018 18:19:00 77.09 80.23 85.13 81.9 81.6 81.5 78.83 82.04 85.13 82.7 82.3 82.3
03/05/2018 18:19:01 81.5 81.15 85.13 81.9 81.6 81.5 82.37 82.28 85.13 82.7 82.3 82.3
03/05/2018 18:19:02 82.95 82.83 85.13 82 81.6 81.5 84.49 84.09 85.13 82.7 82.3 82.3
03/05/2018 18:19:03 74.29 82.12 85.13 81.9 81.6 81.5 79.08 83.62 85.13 82.7 82.3 82.3
03/05/2018 18:19:04 83.5 82.11 85.13 82 81.6 81.5 84.28 83.21 85.13 82.7 82.3 82.3
03/05/2018 18:19:05 84.27 84.09 85.13 82 81.6 81.5 84.81 84.73 85.13 82.7 82.3 82.3
03/05/2018 18:19:06 85.48 85.07 85.13 82 81.6 81.5 86.02 85.65 85.65 82.7 82.3 82.3
03/05/2018 18:19:07 75.43 84.95 85.13 82 81.6 81.5 76.95 85.52 85.65 82.7 82.3 82.3
03/05/2018 18:19:08 82.53 82.94 85.13 82 81.6 81.5 83.93 83.92 85.65 82.7 82.3 82.3
03/05/2018 18:19:09 78.96 82.22 85.07 82 81.6 81.5 81.03 83.48 85.65 82.7 82.3 82.3
03/05/2018 18:19:10 69.88 80.31 85.07 82 81.5 81.5 76.34 81.97 85.65 82.7 82.3 82.3
03/05/2018 18:19:11 85.83 84.4 85.07 82 81.6 81.5 86.9 85.5 85.65 82.7 82.3 82.3
03/05/2018 18:19:12 79.19 84.07 85.07 82 81.5 81.5 79.91 85.18 85.65 82.7 82.3 82.3
03/05/2018 18:19:13 83.9 83.41 85.07 82 81.6 81.5 84.44 84.07 85.65 82.7 82.3 82.3
03/05/2018 18:19:14 79.31 83.4 85.07 82 81.6 81.5 80.24 84.11 85.65 82.7 82.3 82.3
03/05/2018 18:19:15 79.55 81.57 85.07 82 81.5 81.5 81.13 82.21 85.65 82.7 82.3 82.3
03/05/2018 18:19:16 81.72 81.23 85.07 82 81.5 81.5 83.72 82.97 85.65 82.7 82.3 82.3
03/05/2018 18:19:17 78.04 81.26 85.07 82 81.5 81.5 79.29 82.99 85.65 82.7 82.3 82.3
03/05/2018 18:19:18 79.85 80.36 85.07 82 81.5 81.5 81.13 81.46 85.65 82.7 82.3 82.3
03/05/2018 18:19:19 79.6 80.34 85.07 82 81.5 81.5 80.76 81.66 85.65 82.7 82.3 82.3
03/05/2018 18:19:20 79.72 80.17 85.07 82 81.5 81.5 80.52 81.09 85.65 82.7 82.3 82.3
03/05/2018 18:19:21 83.9 83.24 85.07 82 81.5 81.5 84.33 83.7 85.65 82.7 82.3 82.3
03/05/2018 18:19:22 79.99 83.24 85.07 82 81.5 81.5 80.91 83.69 85.65 82.7 82.3 82.3
03/05/2018 18:19:23 82.64 83.29 85.07 82 81.5 81.5 83.55 84.02 85.65 82.7 82.3 82.3
03/05/2018 18:19:24 79.97 82.89 85.07 82 81.5 81.5 81.88 83.67 85.65 82.7 82.3 82.3
03/05/2018 18:19:25 78.74 81.62 85.07 82 81.5 81.5 80.45 82.9 85.65 82.7 82.3 82.3
03/05/2018 18:19:26 79.4 80.08 85.07 82 81.5 81.5 81.44 81.86 85.65 82.7 82.3 82.3
03/05/2018 18:19:27 75.38 79.51 85.07 82 81.5 81.5 77.46 81.35 85.65 82.7 82.2 82.3
03/05/2018 18:19:28 80.31 80.24 85.07 82 81.5 81.5 80.82 81 85.65 82.7 82.2 82.3
03/05/2018 18:19:29 84.29 84.11 85.07 82 81.5 81.5 85.05 84.79 85.65 82.7 82.3 82.3
03/05/2018 18:19:30 84.39 84.83 85.07 82 81.5 81.5 84.89 85.4 85.65 82.7 82.3 82.3
03/05/2018 18:19:31 84.18 84.59 85.07 82 81.5 81.5 84.68 85.08 85.65 82.7 82.3 82.3
03/05/2018 18:19:32 73.68 83.92 85.07 82 81.5 81.5 75.95 84.48 85.65 82.7 82.2 82.3
03/05/2018 18:19:33 71.76 80.18 85.07 82 81.5 81.5 74.58 81.05 85.65 82.7 82.2 82.3
03/05/2018 18:19:34 74.23 76.99 85.07 82 81.5 81.5 78.76 78.9 85.65 82.7 82.2 82.3
03/05/2018 18:19:35 76.42 76.63 85.07 82 81.5 81.5 79.73 79.72 85.65 82.7 82.2 82.3
03/05/2018 18:19:36 79.36 79.3 84.95 82 81.5 81.5 81.12 81.23 85.52 82.7 82.2 82.3
03/05/2018 18:19:37 79.92 80.21 84.83 81.9 81.5 81.5 81.26 81.78 85.5 82.7 82.2 82.3
03/05/2018 18:19:38 78.83 79.83 84.83 81.9 81.5 81.5 80.47 81.16 85.5 82.7 82.2 82.3
03/05/2018 18:19:39 73.29 78.82 84.83 81.9 81.5 81.5 80.33 80.75 85.5 82.7 82.2 82.3
03/05/2018 18:19:40 78.41 78.05 84.83 81.9 81.5 81.5 81.88 81.64 85.5 82.7 82.2 82.3
03/05/2018 18:19:41 79.51 79.02 84.83 81.9 81.5 81.5 81.11 81.84 85.4 82.7 82.2 82.3
03/05/2018 18:19:42 79.72 79.8 84.83 81.9 81.5 81.5 81.31 81.59 85.4 82.7 82.2 82.3
03/05/2018 18:19:43 75.39 79.78 84.83 81.9 81.5 81.5 77.13 81.57 85.4 82.7 82.2 82.3
03/05/2018 18:19:44 77.97 78.41 84.83 81.9 81.4 81.5 80.41 80.01 85.4 82.7 82.2 82.3
03/05/2018 18:19:45 77.2 77.61 84.83 81.9 81.4 81.5 80.59 80.48 85.4 82.7 82.2 82.3
03/05/2018 18:19:46 82.29 81.49 84.83 81.9 81.4 81.5 83.45 83.01 85.4 82.7 82.2 82.3
03/05/2018 18:19:47 77.72 80.89 84.83 81.9 81.4 81.5 79.22 82.37 85.4 82.7 82.2 82.3
03/05/2018 18:19:48 80.74 80.78 84.83 81.9 81.4 81.5 81.67 81.79 85.4 82.7 82.2 82.3
03/05/2018 18:19:49 78.65 80.65 84.83 81.9 81.4 81.5 79.96 81.68 85.4 82.7 82.2 82.3
03/05/2018 18:19:50 81.68 81.16 84.83 81.9 81.5 81.5 82.49 82.07 85.4 82.7 82.2 82.3
03/05/2018 18:19:51 79.35 81 84.83 81.9 81.4 81.5 80.7 81.9 85.4 82.7 82.2 82.3
03/05/2018 18:19:52 73.91 80.13 84.83 81.9 81.4 81.5 76.85 81.3 85.4 82.6 82.2 82.3
03/05/2018 18:19:53 81.6 80.96 84.83 81.9 81.5 81.5 82.24 81.76 85.4 82.6 82.2 82.3
03/05/2018 18:19:54 84.01 83.52 84.83 81.9 81.5 81.5 84.48 84.05 85.4 82.6 82.2 82.3
03/05/2018 18:19:55 87.16 86.11 86.11 81.9 81.5 81.5 87.47 86.48 86.48 82.7 82.2 82.3
03/05/2018 18:19:56 86.12 86.53 86.53 81.9 81.5 81.5 86.72 86.97 86.97 82.7 82.2 82.3
03/05/2018 18:19:57 81.52 85.86 86.53 81.9 81.5 81.5 83.02 86.39 86.97 82.7 82.2 82.3
03/05/2018 18:19:58 78.48 83.51 86.53 81.9 81.5 81.5 80.83 84.5 86.97 82.7 82.3 82.3
03/05/2018 18:19:59 78.37 81.5 86.53 81.9 81.5 81.5 79.86 82.81 86.97 82.7 82.2 82.3
03/05/2018 18:20:00 81.59 81.38 86.53 81.9 81.5 81.5 83 82.64 86.97 82.7 82.3 82.3
03/05/2018 18:20:01 80.95 81.82 86.53 81.9 81.5 81.5 81.26 82.81 86.97 82.7 82.3 82.3
03/05/2018 18:20:02 84.58 83.76 86.53 81.9 81.5 81.5 85 84.25 86.97 82.7 82.3 82.3
03/05/2018 18:20:03 82.39 84.36 86.53 81.9 81.5 81.5 83.15 84.91 86.97 82.7 82.3 82.3
03/05/2018 18:20:04 82.29 83.05 86.53 81.9 81.5 81.5 83.01 83.68 86.97 82.7 82.3 82.3
03/05/2018 18:20:05 82.75 83.38 86.53 81.9 81.5 81.5 83.67 84.14 86.97 82.7 82.3 82.3
03/05/2018 18:20:06 78.49 83.15 86.53 81.9 81.5 81.5 80.64 83.92 86.97 82.7 82.3 82.3
03/05/2018 18:20:07 80.16 80.94 86.53 81.9 81.5 81.5 81.33 82.25 86.97 82.7 82.3 82.3
03/05/2018 18:20:08 80.82 80.89 86.53 81.9 81.5 81.5 82.16 82.23 86.97 82.7 82.3 82.3
03/05/2018 18:20:09 75.98 80.81 86.53 81.9 81.5 81.5 77.79 82.1 86.97 82.7 82.3 82.3
03/05/2018 18:20:10 83.53 82.07 86.53 81.9 81.5 81.5 83.98 82.73 86.97 82.7 82.3 82.3
03/05/2018 18:20:11 81.86 82.65 86.53 81.9 81.5 81.5 83.06 83.21 86.97 82.7 82.3 82.3
03/05/2018 18:20:12 80.61 82.07 86.53 81.9 81.5 81.5 82.95 83.43 86.97 82.7 82.3 82.3
03/05/2018 18:20:13 81.76 81.48 86.53 81.9 81.5 81.5 82.92 83.1 86.97 82.7 82.3 82.3
03/05/2018 18:20:14 79.64 81.41 86.53 81.9 81.5 81.5 81.25 82.85 86.97 82.7 82.3 82.3
03/05/2018 18:20:15 80.8 81.13 86.53 81.9 81.5 81.5 82.55 82.56 86.97 82.7 82.3 82.3
03/05/2018 18:20:16 80.22 80.68 86.53 81.9 81.5 81.5 82.06 82.41 86.97 82.7 82.3 82.3
03/05/2018 18:20:17 77.49 80.42 86.53 81.9 81.5 81.5 78.83 82.18 86.97 82.7 82.3 82.3
03/05/2018 18:20:18 83.12 82.24 86.53 81.9 81.5 81.5 84.07 83.24 86.97 82.7 82.3 82.3
03/05/2018 18:20:19 86 85.7 86.53 81.9 81.5 81.5 86.49 86.26 86.97 82.7 82.3 82.3
03/05/2018 18:20:20 85.53 86.01 86.53 81.9 81.5 81.5 86.12 86.58 86.97 82.7 82.3 82.3
03/05/2018 18:20:21 84.43 86.31 86.53 81.9 81.5 81.5 85.02 86.89 86.97 82.7 82.3 82.3
03/05/2018 18:20:22 81.1 85 86.53 81.9 81.5 81.5 82.36 85.53 86.97 82.7 82.3 82.3
03/05/2018 18:20:23 82.76 83.62 86.53 81.9 81.5 81.5 84.21 84.65 86.97 82.7 82.3 82.3
03/05/2018 18:20:24 78.94 82.4 86.53 81.9 81.5 81.5 80.59 83.69 86.97 82.7 82.3 82.3
03/05/2018 18:20:25 81.58 81.95 86.53 81.9 81.5 81.5 82.53 82.94 86.97 82.7 82.3 82.3
03/05/2018 18:20:26 80.22 82.12 86.31 81.9 81.5 81.5 81.36 83.29 86.89 82.7 82.3 82.3
03/05/2018 18:20:27 81.06 81.38 86.31 81.9 81.5 81.5 81.7 82.18 86.89 82.7 82.3 82.3
03/05/2018 18:20:28 83.35 83.07 86.31 81.9 81.5 81.5 84.04 83.59 86.89 82.7 82.3 82.3
03/05/2018 18:20:29 79.36 82.68 86.31 81.9 81.5 81.5 80.91 83.49 86.89 82.7 82.3 82.3
03/05/2018 18:20:30 80.55 80.93 86.31 81.9 81.5 81.5 82.08 82.19 86.89 82.7 82.3 82.3
03/05/2018 18:20:31 80.91 81.36 86.31 81.9 81.5 81.5 82.39 82.65 86.89 82.7 82.3 82.3
03/05/2018 18:20:32 79.63 80.69 86.31 81.9 81.5 81.5 81.41 82.13 86.89 82.7 82.3 82.3
03/05/2018 18:20:33 80.81 81.12 86.31 81.9 81.5 81.5 82.74 82.71 86.89 82.7 82.3 82.3
03/05/2018 18:20:34 79.48 80.87 86.31 81.9 81.5 81.5 80.71 82.61 86.89 82.7 82.3 82.3
03/05/2018 18:20:35 80.37 80.54 86.31 81.9 81.5 81.5 81.37 81.56 86.89 82.7 82.3 82.3
03/05/2018 18:20:36 85.26 85.1 86.31 81.9 81.5 81.5 85.74 85.64 86.89 82.7 82.3 82.3
03/05/2018 18:20:37 85.26 85.74 86.31 81.9 81.5 81.5 85.74 86.2 86.89 82.8 82.3 82.3
03/05/2018 18:20:38 81.74 83.87 86.31 81.9 81.5 81.5 82.63 84.46 86.89 82.7 82.3 82.3
03/05/2018 18:20:39 87.89 86.69 86.69 82 81.5 81.5 88.29 87.16 87.16 82.8 82.3 82.3
03/05/2018 18:20:40 88.18 87.94 87.94 82 81.5 81.5 88.61 88.37 88.37 82.8 82.3 82.3
03/05/2018 18:20:41 85.45 87.7 87.94 82 81.5 81.5 86.07 88.15 88.37 82.8 82.3 82.3
03/05/2018 18:20:42 88.81 88.25 88.25 82.1 81.6 81.5 89.32 88.74 88.74 82.9 82.3 82.3
03/05/2018 18:20:43 82.05 87.92 88.25 82.1 81.6 81.5 83.36 88.45 88.74 82.9 82.3 82.3
03/05/2018 18:20:44 82.42 85.19 88.25 82.1 81.6 81.5 83.38 86 88.74 82.9 82.3 82.3
03/05/2018 18:20:45 82.33 84.37 88.25 82.1 81.6 81.5 83.22 85.17 88.74 82.9 82.3 82.3
03/05/2018 18:20:46 82.28 83.62 88.25 82.1 81.6 81.5 82.93 84.33 88.74 82.9 82.3 82.3
03/05/2018 18:20:47 81.18 82.27 88.25 82.2 81.6 81.5 82.46 83.27 88.74 83 82.3 82.3
03/05/2018 18:20:48 80.03 81.37 88.25 82.2 81.6 81.5 81.79 82.44 88.74 83 82.3 82.3
03/05/2018 18:20:49 80.42 81.34 88.25 82.2 81.6 81.5 81.66 82.53 88.74 83 82.3 82.3
03/05/2018 18:20:50 82 81.85 88.25 82.2 81.6 81.5 83 82.9 88.74 83 82.3 82.3
03/05/2018 18:20:51 82.17 82.2 88.25 82.2 81.6 81.5 83.37 83.41 88.74 83 82.4 82.3
03/05/2018 18:20:52 82.07 82.29 88.25 82.2 81.6 81.5 82.95 83.23 88.74 83 82.4 82.3
03/05/2018 18:20:53 82.61 82.93 88.25 82.2 81.6 81.5 83.97 84.04 88.74 83 82.4 82.3
03/05/2018 18:20:54 82.94 83.74 88.25 82.2 81.6 81.5 83.82 84.69 88.74 83 82.4 82.3
03/05/2018 18:20:55 80.61 82.77 88.25 82.2 81.6 81.5 82.07 83.79 88.74 83 82.4 82.3
03/05/2018 18:20:56 81.67 81.75 88.25 82.2 81.6 81.5 82.28 82.86 88.74 83 82.4 82.3
03/05/2018 18:20:57 81.3 81.56 88.25 82.2 81.6 81.5 82.42 82.56 88.74 83 82.4 82.3
03/05/2018 18:20:58 83.18 83.13 88.25 82.2 81.6 81.5 83.85 83.89 88.74 83 82.4 82.3
03/05/2018 18:20:59 81.05 83.09 88.25 82.2 81.6 81.5 82.34 83.83 88.74 83 82.4 82.3
03/05/2018 18:21:00 82.92 83.08 88.25 82.2 81.6 81.5 83.67 83.86 88.74 83 82.4 82.3
03/05/2018 18:21:01 82.15 82.93 88.25 82.2 81.6 81.5 83.29 83.79 88.74 83 82.4 82.3
03/05/2018 18:21:02 79.88 82.83 88.25 82.2 81.6 81.5 80.72 83.76 88.74 83 82.4 82.3
03/05/2018 18:21:03 80.59 81.25 88.25 82.2 81.6 81.5 81.56 82.15 88.74 83 82.4 82.3
03/05/2018 18:21:04 79.28 80.74 88.25 82.2 81.6 81.5 80.47 81.69 88.74 83 82.4 82.3
03/05/2018 18:21:05 78.57 80.02 88.25 82.2 81.5 81.5 80.02 81.09 88.74 83 82.4 82.3
03/05/2018 18:21:06 76.4 78.92 88.25 82.2 81.5 81.5 79.51 80.25 88.74 83 82.3 82.3
03/05/2018 18:21:07 75.68 77.53 88.25 82.2 81.5 81.5 78.5 79.73 88.74 83 82.3 82.3
03/05/2018 18:21:08 78.43 77.89 88.25 82.2 81.5 81.5 79.81 79.6 88.74 83 82.3 82.3
03/05/2018 18:21:09 80.04 79.65 88.25 82.2 81.5 81.5 81.63 81.16 88.74 83 82.3 82.3
03/05/2018 18:21:10 76.38 79.41 88.25 82.2 81.5 81.5 78.9 81.04 88.74 83 82.3 82.3
03/05/2018 18:21:11 75.61 77.72 88.25 82.2 81.5 81.5 78.29 79.76 88.74 83 82.3 82.3
03/05/2018 18:21:12 79.05 78.49 87.92 82.1 81.5 81.5 80.91 80.49 88.45 83 82.3 82.3
03/05/2018 18:21:13 76.56 78.48 85.19 82.1 81.5 81.5 79.38 80.59 86 82.9 82.3 82.3
03/05/2018 18:21:14 78.19 78.53 84.37 82.1 81.5 81.5 79.96 80.41 85.17 82.9 82.3 82.3
03/05/2018 18:21:15 80.86 80.28 83.74 82.1 81.5 81.5 82.1 81.53 84.69 82.9 82.3 82.3
03/05/2018 18:21:16 78.05 79.77 83.74 82.1 81.5 81.5 79.96 81.24 84.69 82.9 82.3 82.3
03/05/2018 18:21:17 74.67 78.49 83.74 82.1 81.5 81.5 77.69 80.29 84.69 82.9 82.3 82.3
03/05/2018 18:21:18 77.69 77.72 83.74 82.1 81.5 81.5 79.31 79.46 84.69 82.9 82.3 82.3
03/05/2018 18:21:19 77.37 77.51 83.74 82.1 81.5 81.5 79.94 79.85 84.69 82.9 82.3 82.3
03/05/2018 18:21:20 79.32 79.1 83.74 82.1 81.5 81.5 80.64 80.63 84.69 82.9 82.3 82.3
03/05/2018 18:21:21 78.46 79.51 83.74 82.1 81.5 81.5 80.05 80.89 84.69 82.9 82.3 82.3
03/05/2018 18:21:22 76.01 78.59 83.74 82 81.5 81.5 78.22 80.26 84.69 82.9 82.3 82.3
03/05/2018 18:21:23 73.07 77.13 83.74 82 81.5 81.5 77.13 79.04 84.69 82.9 82.3 82.3
03/05/2018 18:21:24 76.59 76.46 83.13 82 81.5 81.5 78.76 78.75 83.89 82.9 82.3 82.3
03/05/2018 18:21:25 78.26 77.98 83.13 82 81.5 81.5 80.09 79.8 83.89 82.9 82.3 82.3
03/05/2018 18:21:26 80.34 79.73 83.13 82 81.5 81.5 81.11 80.76 83.89 82.9 82.3 82.3
03/05/2018 18:21:27 81.92 81.33 83.13 82 81.5 81.5 82.83 82.27 83.89 82.9 82.3 82.3
03/05/2018 18:21:28 82.24 82.01 83.09 82 81.5 81.5 82.97 82.81 83.86 82.9 82.3 82.3
03/05/2018 18:21:29 82.66 83.04 83.08 82 81.5 81.5 83.41 83.75 83.86 82.9 82.3 82.3
03/05/2018 18:21:30 81.5 83.41 83.41 82 81.5 81.5 82.55 84.09 84.09 82.9 82.3 82.3
03/05/2018 18:21:31 80.31 81.77 83.41 82 81.5 81.5 81.44 82.71 84.09 82.9 82.3 82.3
03/05/2018 18:21:32 81.19 81.35 83.41 82 81.5 81.5 82.19 82.23 84.09 82.8 82.3 82.3
03/05/2018 18:21:33 78.57 81.24 83.41 82 81.5 81.5 79.44 82.29 84.09 82.8 82.3 82.3
03/05/2018 18:21:34 82.74 81.88 83.41 82 81.5 81.5 83.16 82.45 84.09 82.8 82.3 82.3
03/05/2018 18:21:35 84.18 83.68 83.68 82 81.5 81.5 84.71 84.21 84.21 82.8 82.3 82.3
03/05/2018 18:21:36 79.62 83.35 83.68 81.9 81.5 81.5 81.26 83.99 84.21 82.8 82.3 82.3
03/05/2018 18:21:37 84.23 83.35 83.68 81.9 81.5 81.5 84.92 84.18 84.21 82.8 82.3 82.3
03/05/2018 18:21:38 80.6 83.16 83.68 81.9 81.5 81.5 82.18 84 84.21 82.8 82.3 82.3
03/05/2018 18:21:39 80.31 81.52 83.68 81.9 81.5 81.5 81.67 82.74 84.21 82.8 82.3 82.3
03/05/2018 18:21:40 83.13 82.52 83.68 81.9 81.5 81.5 84.17 83.62 84.21 82.8 82.3 82.3
03/05/2018 18:21:41 79.2 82.13 83.68 81.9 81.5 81.5 80.36 83.31 84.21 82.8 82.3 82.3
03/05/2018 18:21:42 83.9 83.28 83.68 81.9 81.5 81.5 84.55 84.04 84.21 82.8 82.3 82.3
03/05/2018 18:21:43 84.26 84.39 84.39 81.9 81.4 81.5 84.85 84.99 84.99 82.8 82.3 82.3
03/05/2018 18:21:44 85.81 85.49 85.49 82 81.4 81.6 86.34 86.04 86.04 82.8 82.3 82.3
03/05/2018 18:21:45 85.77 86.81 86.81 82 81.5 81.6 86.37 87.38 87.38 82.9 82.3 82.3
03/05/2018 18:21:46 83.08 85.3 86.81 82 81.5 81.6 84.03 85.89 87.38 82.9 82.3 82.3
03/05/2018 18:21:47 86.88 86.45 86.81 82 81.5 81.6 87.58 87.09 87.38 82.9 82.3 82.3
03/05/2018 18:21:48 80.97 86.45 86.81 82 81.5 81.6 82.2 87.09 87.38 82.9 82.3 82.3
03/05/2018 18:21:49 86.19 85.41 86.81 82.1 81.5 81.6 86.64 85.94 87.38 82.9 82.3 82.3
03/05/2018 18:21:50 82.84 85.34 86.81 82.1 81.5 81.6 83.63 85.95 87.38 83 82.3 82.3
03/05/2018 18:21:51 83.33 83.98 86.81 82.1 81.5 81.6 83.87 84.53 87.38 83 82.3 82.3
03/05/2018 18:21:52 84.28 84.69 86.81 82.1 81.5 81.6 84.91 85.18 87.38 83 82.3 82.3
03/05/2018 18:21:53 81.3 84.01 86.81 82.1 81.5 81.6 82.21 84.65 87.38 83 82.3 82.3
03/05/2018 18:21:54 81.15 82.31 86.81 82.1 81.5 81.6 82.16 83.1 87.38 83 82.3 82.3
03/05/2018 18:21:55 83.42 83.12 86.81 82.1 81.5 81.6 84.51 84.01 87.38 83 82.3 82.3
03/05/2018 18:21:56 80.6 82.77 86.81 82.1 81.5 81.6 81.95 83.8 87.38 83 82.3 82.3
03/05/2018 18:21:57 83.81 83.49 86.81 82.1 81.5 81.6 84.89 84.61 87.38 83 82.3 82.3
03/05/2018 18:21:58 83.95 83.99 86.81 82.1 81.5 81.6 84.31 84.64 87.38 83 82.3 82.3
03/05/2018 18:21:59 79.87 83.68 86.81 82.1 81.5 81.6 81.13 84.31 87.38 83 82.3 82.3
03/05/2018 18:22:00 82.63 83.18 86.81 82.1 81.5 81.6 83.25 83.86 87.38 83 82.3 82.3
03/05/2018 18:22:01 85.93 85.85 86.81 82.2 81.5 81.6 86.47 86.33 87.38 83 82.4 82.3
03/05/2018 18:22:02 80.38 84.35 86.81 82.2 81.5 81.6 81.69 84.96 87.38 83 82.4 82.3
03/05/2018 18:22:03 85.26 85.67 86.81 82.2 81.5 81.6 85.74 86.21 87.38 83 82.4 82.3
03/05/2018 18:22:04 84.51 84.64 86.81 82.2 81.5 81.6 85.29 85.3 87.38 83 82.4 82.3
03/05/2018 18:22:05 77.92 84.63 86.81 82.2 81.5 81.6 79.62 85.29 87.38 83 82.4 82.3
03/05/2018 18:22:06 81.33 81.94 86.81 82.2 81.5 81.6 82.53 82.99 87.38 83 82.4 82.3
03/05/2018 18:22:07 83.05 83.08 86.81 82.2 81.5 81.6 83.76 83.87 87.38 83 82.4 82.3
03/05/2018 18:22:08 77.39 82.54 86.81 82.2 81.5 81.6 79.49 83.35 87.38 83 82.4 82.3
03/05/2018 18:22:09 82.83 82.21 86.81 82.2 81.5 81.6 83.71 83.24 87.38 83 82.4 82.3
03/05/2018 18:22:10 79.62 81.9 86.81 82.2 81.5 81.6 80.49 82.93 87.38 83 82.4 82.3
03/05/2018 18:22:11 78.03 81.14 86.81 82.2 81.5 81.6 80.61 82.04 87.38 83 82.4 82.3
03/05/2018 18:22:12 78.28 79.77 86.81 82.2 81.5 81.6 80.89 81.85 87.38 83 82.3 82.3
03/05/2018 18:22:13 80.16 80.35 86.81 82.2 81.5 81.6 81.9 82.1 87.38 83 82.3 82.3
03/05/2018 18:22:14 79.64 80.3 86.81 82.1 81.5 81.6 80.77 81.82 87.38 83 82.3 82.3
03/05/2018 18:22:15 76.86 80.28 86.45 82.1 81.5 81.6 77.44 81.56 87.09 83 82.3 82.3
03/05/2018 18:22:16 77.88 78.36 86.45 82.1 81.5 81.6 78.38 79.12 87.09 83 82.3 82.3
03/05/2018 18:22:17 79.44 79.35 86.45 82.1 81.5 81.6 80.44 80.17 87.09 83 82.3 82.3
03/05/2018 18:22:18 80.85 80.87 85.85 82.1 81.5 81.6 81.55 81.48 86.33 83 82.3 82.3
03/05/2018 18:22:19 81.51 81.43 85.85 82.1 81.5 81.6 82.21 82.06 86.33 83 82.3 82.3
03/05/2018 18:22:20 79.17 81.6 85.85 82.1 81.5 81.6 79.42 82.11 86.33 83 82.3 82.3
03/05/2018 18:22:21 82.91 82.35 85.85 82.1 81.5 81.6 83.87 83 86.33 83 82.3 82.3
03/05/2018 18:22:22 82.47 82.95 85.85 82.1 81.5 81.6 82.96 83.51 86.33 83 82.3 82.4
03/05/2018 18:22:23 80.03 82.2 85.85 82.1 81.5 81.6 81.15 82.96 86.33 83 82.3 82.4
03/05/2018 18:22:24 79.47 80.87 85.85 82.1 81.5 81.6 80.84 81.8 86.33 83 82.3 82.4
03/05/2018 18:22:25 78.07 80.07 85.85 82.1 81.5 81.6 79.97 81.08 86.33 83 82.3 82.4
03/05/2018 18:22:26 78.72 79.34 85.85 82.1 81.5 81.6 80.75 81.11 86.33 83 82.3 82.4
03/05/2018 18:22:27 78.69 79.6 85.85 82.1 81.5 81.6 80.61 81.2 86.33 83 82.3 82.4
03/05/2018 18:22:28 81.02 81.31 85.85 82.1 81.5 81.6 82.39 82.63 86.33 83 82.3 82.4
03/05/2018 18:22:29 77.74 81.56 85.85 82.1 81.5 81.6 80.04 83.09 86.33 83 82.3 82.4
03/05/2018 18:22:30 54.68 78.9 85.85 82 81.4 81.6 62.84 80.65 86.33 82.9 82.3 82.4
03/05/2018 18:22:31 73.79 75.22 85.67 82 81.4 81.6 76.78 77.82 86.21 82.9 82.3 82.4
03/05/2018 18:22:32 79 78.23 85.67 82 81.4 81.6 80.89 80.19 86.21 82.9 82.3 82.4
03/05/2018 18:22:33 69.19 78.01 84.64 82 81.4 81.6 75.41 80.14 85.3 82.9 82.3 82.4
03/05/2018 18:22:34 75.04 76.21 84.63 82 81.4 81.6 78.73 79.71 85.29 82.9 82.3 82.4
03/05/2018 18:22:35 81.19 79.86 83.08 82 81.4 81.6 82.64 81.55 83.87 82.9 82.3 82.4
03/05/2018 18:22:36 78.86 80.35 83.08 82 81.4 81.6 80.11 81.66 83.87 82.9 82.3 82.4
03/05/2018 18:22:37 84.3 83.76 83.76 82 81.4 81.6 85 84.53 84.53 82.9 82.3 82.4
03/05/2018 18:22:38 79.04 82.35 83.76 81.9 81.4 81.6 78.86 83.24 84.53 82.9 82.3 82.4
03/05/2018 18:22:39 80.15 81.25 83.76 81.9 81.4 81.6 80.27 81.54 84.53 82.9 82.3 82.4
03/05/2018 18:22:40 79.9 81.66 83.76 81.9 81.4 81.6 79.87 81.97 84.53 82.9 82.3 82.4
03/05/2018 18:22:41 80.41 80.79 83.76 81.9 81.4 81.6 81.1 81.33 84.53 82.8 82.3 82.4
03/05/2018 18:22:42 78.08 81.3 83.76 81.9 81.4 81.6 78.97 81.69 84.53 82.8 82.3 82.4
03/05/2018 18:22:43 80.29 80.79 83.76 81.9 81.4 81.6 81.39 81.68 84.53 82.8 82.3 82.3
03/05/2018 18:22:44 78.88 81.07 83.76 81.9 81.4 81.6 78.64 81.64 84.53 82.8 82.3 82.3
03/05/2018 18:22:45 79.91 80.23 83.76 81.9 81.4 81.6 80.45 80.56 84.53 82.8 82.3 82.3
03/05/2018 18:22:46 76.68 80.01 83.76 81.9 81.4 81.6 78.14 80.58 84.53 82.8 82.3 82.3
03/05/2018 18:22:47 74.95 77.91 83.76 81.8 81.4 81.6 74.86 78.89 84.53 82.8 82.2 82.3
03/05/2018 18:22:48 83.17 82.11 83.76 81.8 81.4 81.6 83.2 82.25 84.53 82.8 82.2 82.3
03/05/2018 18:22:49 75.46 81.53 83.76 81.8 81.4 81.6 76.3 81.7 84.53 82.7 82.2 82.3
03/05/2018 18:22:50 78.21 80.25 83.76 81.8 81.4 81.6 78.69 80.63 84.53 82.7 82.2 82.3
03/05/2018 18:22:51 79.44 79.98 83.76 81.8 81.4 81.6 79.76 80.28 84.53 82.7 82.2 82.3
03/05/2018 18:22:52 79.91 80.25 83.76 81.8 81.4 81.6 80.34 80.71 84.53 82.7 82.2 82.3
03/05/2018 18:22:53 75.11 78.9 83.76 81.8 81.4 81.6 77.03 79.48 84.53 82.7 82.2 82.3
03/05/2018 18:22:54 82.88 82 83.76 81.8 81.4 81.6 83.09 82.34 84.53 82.7 82.2 82.3
03/05/2018 18:22:55 75.58 80.98 83.76 81.7 81.4 81.6 76.66 81.34 84.53 82.7 82.2 82.3
03/05/2018 18:22:56 79.99 79.8 83.76 81.7 81.4 81.6 80.92 80.6 84.53 82.7 82.2 82.3
03/05/2018 18:22:57 79.08 79.83 83.76 81.7 81.4 81.6 80.16 80.79 84.53 82.6 82.2 82.3
03/05/2018 18:22:58 65.97 79.36 83.76 81.7 81.4 81.6 69.4 80.36 84.53 82.6 82.2 82.3
03/05/2018 18:22:59 81.93 80.79 83.76 81.7 81.4 81.6 82.22 81.23 84.53 82.6 82.2 82.3
03/05/2018 18:23:00 76.67 80.56 83.76 81.7 81.4 81.6 76.63 81.01 84.53 82.6 82.2 82.3
03/05/2018 18:23:01 77.5 78.55 83.76 81.7 81.4 81.6 79.35 79.6 84.53 82.6 82.2 82.3
03/05/2018 18:23:02 78.57 79.07 83.76 81.6 81.4 81.6 79.66 79.99 84.53 82.6 82.2 82.3
03/05/2018 18:23:03 77.1 78.34 83.76 81.6 81.4 81.6 80.07 79.83 84.53 82.6 82.2 82.3
03/05/2018 18:23:04 77.03 78.21 83.76 81.6 81.4 81.6 79.06 80.42 84.53 82.6 82.2 82.3
03/05/2018 18:23:05 77.44 77.82 83.76 81.6 81.4 81.6 77.69 78.96 84.53 82.6 82.2 82.3
03/05/2018 18:23:06 75.96 78.11 83.76 81.6 81.4 81.6 76.34 78.82 84.53 82.5 82.2 82.3
03/05/2018 18:23:07 78.23 77.97 82.35 81.6 81.4 81.6 78.12 78.24 83.24 82.5 82.2 82.3
03/05/2018 18:23:08 78.85 78.4 82.11 81.6 81.4 81.6 79.24 78.82 82.34 82.5 82.2 82.3
03/05/2018 18:23:09 81.33 81.31 82.11 81.6 81.4 81.6 81.83 81.88 82.34 82.5 82.2 82.3
03/05/2018 18:23:10 76.39 80.09 82.11 81.6 81.4 81.6 76.91 80.53 82.34 82.5 82.2 82.3
03/05/2018 18:23:11 79.74 79.62 82.11 81.6 81.4 81.6 81 80.54 82.34 82.5 82.2 82.3
03/05/2018 18:23:12 81.11 81.72 82.11 81.6 81.4 81.6 81.72 82.49 82.49 82.5 82.2 82.3
03/05/2018 18:23:13 79.33 81.1 82.11 81.6 81.4 81.6 79.3 81.41 82.49 82.5 82.2 82.3
03/05/2018 18:23:14 80.78 80.78 82.11 81.5 81.4 81.6 80.77 80.94 82.49 82.5 82.2 82.3
03/05/2018 18:23:15 80.3 80.48 82.11 81.5 81.4 81.6 80.94 80.83 82.49 82.5 82.2 82.3
03/05/2018 18:23:16 77.41 80.22 82.11 81.5 81.4 81.6 79.04 80.82 82.49 82.5 82.2 82.3
03/05/2018 18:23:17 75.37 79.23 82.11 81.5 81.4 81.6 77.5 80.35 82.49 82.4 82.2 82.3
03/05/2018 18:23:18 79.11 78.49 82 81.5 81.4 81.6 80.53 79.96 82.49 82.4 82.2 82.3
03/05/2018 18:23:19 81.24 81.32 82 81.5 81.4 81.6 82.51 82.4 82.49 82.4 82.2 82.3
03/05/2018 18:23:20 79.93 80.94 82 81.5 81.4 81.6 80.85 82.07 82.49 82.4 82.2 82.3
03/05/2018 18:23:21 80.12 80.99 82 81.5 81.4 81.6 80.35 81.57 82.49 82.4 82.2 82.3
03/05/2018 18:23:22 77.52 80.21 82 81.5 81.4 81.6 78.93 81.01 82.49 82.4 82.2 82.3
03/05/2018 18:23:23 79.57 79.53 82 81.5 81.4 81.6 79.52 80.02 82.49 82.4 82.2 82.3
03/05/2018 18:23:24 79.71 80.68 81.72 81.5 81.4 81.6 80.65 81.31 82.49 82.4 82.2 82.3
03/05/2018 18:23:25 80.18 80.84 81.72 81.5 81.4 81.6 81.08 81.6 82.49 82.4 82.2 82.3
03/05/2018 18:23:26 77.27 79.89 81.72 81.4 81.4 81.6 78.37 80.81 82.49 82.4 82.2 82.3
03/05/2018 18:23:27 79.92 79.86 81.72 81.4 81.4 81.6 80.99 80.92 82.49 82.4 82.2 82.3
03/05/2018 18:23:28 79.19 79.5 81.72 81.4 81.4 81.6 79.76 80.53 82.49 82.4 82.2 82.3
03/05/2018 18:23:29 80.08 80.26 81.72 81.4 81.4 81.6 80.52 80.94 82.49 82.4 82.2 82.3
03/05/2018 18:23:30 80.46 80.7 81.72 81.4 81.4 81.6 80.11 80.8 82.49 82.3 82.2 82.3
03/05/2018 18:23:31 81.48 81.15 81.72 81.4 81.4 81.6 81.37 81.13 82.49 82.3 82.2 82.3
03/05/2018 18:23:32 80.63 81.29 81.72 81.4 81.4 81.6 80.85 81.36 82.49 82.3 82.2 82.3
03/05/2018 18:23:33 81.85 81.69 81.72 81.4 81.4 81.6 81.54 81.49 82.49 82.3 82.2 82.3
03/05/2018 18:23:34 76.87 81.69 81.72 81.3 81.4 81.6 77.37 81.49 82.49 82.3 82.2 82.3
03/05/2018 18:23:35 81.48 81.6 81.72 81.3 81.4 81.6 82.29 82.17 82.49 82.3 82.2 82.3
03/05/2018 18:23:36 74.05 81.47 81.72 81.3 81.4 81.6 75.75 82.15 82.49 82.3 82.2 82.3
03/05/2018 18:23:37 81.7 81.17 81.72 81.3 81.4 81.6 82.24 81.59 82.49 82.3 82.2 82.3
03/05/2018 18:23:38 80.6 81.08 81.72 81.3 81.4 81.6 81.86 81.95 82.49 82.3 82.2 82.3
03/05/2018 18:23:39 78.42 81.17 81.72 81.2 81.4 81.6 79.93 82.07 82.49 82.2 82.2 82.4
03/05/2018 18:23:40 83.61 83.26 83.26 81.2 81.4 81.6 84.98 84.36 84.36 82.2 82.2 82.4
03/05/2018 18:23:41 77.8 82.86 83.26 81.2 81.4 81.6 79.29 84.17 84.36 82.2 82.2 82.4
03/05/2018 18:23:42 76.77 80.04 83.26 81.2 81.4 81.6 79.14 81.38 84.36 82.2 82.2 82.4
03/05/2018 18:23:43 81.62 81.92 83.26 81.2 81.4 81.6 81.58 82.44 84.36 82.2 82.2 82.4
03/05/2018 18:23:44 82.91 82.88 83.26 81.2 81.4 81.6 83.25 83.25 84.36 82.2 82.2 82.4
03/05/2018 18:23:45 82.1 83.17 83.26 81.2 81.4 81.6 83.05 83.76 84.36 82.2 82.2 82.4
03/05/2018 18:23:46 80.81 82.81 83.26 81.2 81.4 81.6 81.46 83.37 84.36 82.2 82.2 82.4
03/05/2018 18:23:47 81.57 82.51 83.26 81.2 81.4 81.6 82.8 83.48 84.36 82.2 82.2 82.4
03/05/2018 18:23:48 81.14 82.68 83.26 81.2 81.4 81.6 82.06 83.54 84.36 82.2 82.2 82.4
03/05/2018 18:23:49 79.78 81.17 83.26 81.2 81.4 81.6 80.07 81.75 84.36 82.2 82.2 82.4
03/05/2018 18:23:50 78.27 80.25 83.26 81.2 81.4 81.6 79.49 80.83 84.36 82.2 82.2 82.4
03/05/2018 18:23:51 80.59 80.43 83.26 81.2 81.4 81.6 80.65 81.02 84.36 82.2 82.2 82.4
03/05/2018 18:23:52 77.28 80.48 83.26 81.2 81.4 81.6 78.07 80.83 84.36 82.2 82.2 82.4
03/05/2018 18:23:53 81.56 81.49 83.26 81.2 81.4 81.6 82.21 81.88 84.36 82.2 82.2 82.4
03/05/2018 18:23:54 79.31 80.82 83.26 81.2 81.4 81.6 80.11 81.5 84.36 82.2 82.2 82.4
03/05/2018 18:23:55 79.16 80.49 83.26 81.2 81.4 81.6 79.37 81.19 84.36 82.2 82.2 82.4
03/05/2018 18:23:56 79.97 80.3 83.26 81.2 81.4 81.6 80.74 80.8 84.36 82.2 82.2 82.4
03/05/2018 18:23:57 74.61 80.18 83.26 81.2 81.4 81.6 76.75 80.92 84.36 82.2 82.2 82.4
03/05/2018 18:23:58 74.25 77.38 83.26 81.2 81.4 81.6 76.13 78.56 84.36 82.2 82.2 82.4
03/05/2018 18:23:59 81.09 79.8 83.26 81.2 81.4 81.6 82.24 81.1 84.36 82.2 82.2 82.4
03/05/2018 18:24:00 76.32 79.85 83.26 81.2 81.4 81.6 77.85 81.16 84.36 82.2 82.2 82.4
03/05/2018 18:24:01 78.6 78.29 83.26 81.2 81.4 81.6 78.52 78.95 84.36 82.2 82.2 82.4
03/05/2018 18:24:02 78.51 78.66 83.26 81.2 81.4 81.6 78.21 78.93 84.36 82.2 82.2 82.4
03/05/2018 18:24:03 78.66 78.83 83.26 81.2 81.4 81.6 78.44 78.7 84.36 82.1 82.2 82.4
03/05/2018 18:24:04 78.52 78.99 83.26 81.2 81.4 81.6 78.26 78.9 84.36 82.1 82.2 82.4
03/05/2018 18:24:05 79.52 79.42 83.26 81.2 81.4 81.6 79.25 79.15 84.36 82.1 82.2 82.4
03/05/2018 18:24:06 82.4 81.59 83.26 81.1 81.4 81.6 82.46 81.6 84.36 82.1 82.2 82.4
03/05/2018 18:24:07 83.33 82.83 83.26 81.2 81.4 81.6 83.46 82.95 84.36 82.1 82.2 82.4
03/05/2018 18:24:08 81.75 83.44 83.44 81.2 81.4 81.6 82.19 83.64 84.36 82.1 82.2 82.4
03/05/2018 18:24:09 78.95 81.95 83.44 81.2 81.4 81.6 78.97 82.21 84.36 82.1 82.2 82.4
03/05/2018 18:24:10 78.41 80.34 83.44 81.2 81.4 81.6 78.34 80.48 84.17 82.1 82.2 82.4
03/05/2018 18:24:11 78.07 79.27 83.44 81.1 81.4 81.6 78 79.22 83.76 82.1 82.2 82.4
03/05/2018 18:24:12 76.56 78.39 83.44 81.1 81.4 81.6 76.75 78.4 83.76 82.1 82.2 82.4
03/05/2018 18:24:13 78.04 78.01 83.44 81.1 81.4 81.6 77.78 78.02 83.76 82 82.2 82.4
03/05/2018 18:24:14 81.85 80.96 83.44 81.1 81.4 81.6 80.95 80.17 83.76 82 82.2 82.4
03/05/2018 18:24:15 79.28 80.83 83.44 81.1 81.4 81.6 79.57 80.14 83.64 82 82.2 82.4
03/05/2018 18:24:16 79.99 81.38 83.44 81.1 81.4 81.6 80.93 81.49 83.64 82 82.2 82.4
03/05/2018 18:24:17 80.7 81.32 83.44 81.1 81.4 81.6 81.28 81.83 83.64 82 82.2 82.4
03/05/2018 18:24:18 80.59 81.46 83.44 81.1 81.4 81.6 81.14 81.97 83.64 82 82.2 82.4
03/05/2018 18:24:19 80.16 80.63 83.44 81.1 81.4 81.6 80.43 80.92 83.64 82 82.2 82.4
03/05/2018 18:24:20 78.9 80.55 83.44 81.1 81.4 81.6 79.94 80.9 83.64 82 82.2 82.4
03/05/2018 18:24:21 77.39 79.87 83.44 81.1 81.4 81.6 78.43 80.48 83.64 82 82.2 82.4
03/05/2018 18:24:22 81.62 80.99 83.44 81.1 81.4 81.6 81.98 81.43 83.64 82 82.2 82.4
03/05/2018 18:24:23 74.93 81.01 83.44 81.1 81.4 81.6 75.09 81.39 83.64 82 82.2 82.4
03/05/2018 18:24:24 77.36 78.37 83.44 81.1 81.4 81.6 77.35 78.57 83.64 82 82.2 82.4
03/05/2018 18:24:25 78.52 78.38 83.44 81.1 81.4 81.6 78.1 78.08 83.64 82 82.2 82.4
03/05/2018 18:24:26 77.77 78.43 83.44 81.1 81.4 81.6 78.23 78.34 83.64 82 82.2 82.4
03/05/2018 18:24:27 77.96 78.12 83.44 81.1 81.4 81.6 78.03 78.57 83.64 82 82.2 82.4
03/05/2018 18:24:28 78.66 78.68 83.44 81.1 81.4 81.6 79.41 79.1 83.64 82 82.2 82.4
03/05/2018 18:24:29 78.44 78.79 83.44 81 81.4 81.6 78.24 79.12 83.64 81.9 82.2 82.4
03/05/2018 18:24:30 78.17 79.04 83.44 81 81.4 81.6 78.39 79.11 83.64 81.9 82.2 82.4
03/05/2018 18:24:31 82.61 82 83.44 81 81.4 81.6 82.83 82.21 83.64 81.9 82.2 82.4
03/05/2018 18:24:32 81.71 82 83.44 81 81.4 81.6 82.16 82.46 83.64 81.9 82.2 82.4
03/05/2018 18:24:33 84.53 84.29 84.29 81.1 81.4 81.6 84.84 84.67 84.67 82 82.2 82.4
03/05/2018 18:24:34 81.44 83.1 84.29 81.1 81.4 81.6 81.2 83.37 84.67 82 82.2 82.4
03/05/2018 18:24:35 81.3 82.44 84.29 81.1 81.4 81.6 81.23 82.46 84.67 82 82.2 82.4
03/05/2018 18:24:36 78.96 81.5 84.29 81.1 81.4 81.6 79.55 81.48 84.67 82 82.2 82.4
03/05/2018 18:24:37 83.93 83.5 84.29 81.1 81.4 81.6 84.32 83.86 84.67 82 82.2 82.4
03/05/2018 18:24:38 80.69 83.27 84.29 81.1 81.4 81.6 81.72 83.62 84.67 82 82.2 82.4
03/05/2018 18:24:39 80.7 81.91 84.29 81.1 81.4 81.6 81.02 82.66 84.67 82 82.2 82.4
03/05/2018 18:24:40 81.87 81.69 84.29 81.1 81.4 81.6 81.86 81.82 84.67 82 82.2 82.4
03/05/2018 18:24:41 85.05 84.46 84.46 81.1 81.4 81.6 84.92 84.44 84.67 82 82.2 82.4
03/05/2018 18:24:42 80.64 84.11 84.46 81.2 81.4 81.6 80.8 84.08 84.67 82 82.2 82.4
03/05/2018 18:24:43 80.17 82.21 84.46 81.2 81.4 81.6 80.51 82.28 84.67 82 82.2 82.4
03/05/2018 18:24:44 80.48 81.29 84.46 81.2 81.4 81.6 80.85 81.55 84.67 82 82.2 82.4
03/05/2018 18:24:45 84.35 83.98 84.46 81.2 81.4 81.6 84.66 84.33 84.67 82 82.2 82.4
03/05/2018 18:24:46 79.73 83.39 84.46 81.2 81.4 81.6 80.08 83.7 84.67 82 82.2 82.4
03/05/2018 18:24:47 79.42 81.56 84.46 81.2 81.4 81.6 79.88 81.87 84.67 82 82.2 82.4
03/05/2018 18:24:48 82.93 82.44 84.46 81.2 81.4 81.6 82.75 82.4 84.67 82 82.2 82.4
03/05/2018 18:24:49 84.15 83.89 84.46 81.2 81.4 81.6 84.24 84.03 84.67 82 82.2 82.4
03/05/2018 18:24:50 82.49 83.87 84.46 81.2 81.4 81.6 82.42 83.88 84.67 82 82.3 82.4
03/05/2018 18:24:51 80.64 82.52 84.46 81.2 81.4 81.6 80.46 82.46 84.67 82 82.3 82.4
03/05/2018 18:24:52 79.61 81.62 84.46 81.2 81.4 81.6 79.74 81.49 84.67 82 82.3 82.4
03/05/2018 18:24:53 80.23 80.83 84.46 81.2 81.4 81.6 80.36 80.91 84.67 82 82.2 82.4
03/05/2018 18:24:54 79.88 80.13 84.46 81.2 81.4 81.6 80.05 80.2 84.67 82 82.2 82.4
03/05/2018 18:24:55 80.08 80.34 84.46 81.2 81.4 81.6 80.13 80.46 84.67 82 82.2 82.4
03/05/2018 18:24:56 81.05 81.06 84.46 81.1 81.4 81.6 80.78 80.84 84.67 81.9 82.2 82.4
03/05/2018 18:24:57 80.06 80.75 84.46 81.1 81.4 81.6 80.37 80.86 84.67 81.9 82.2 82.4
03/05/2018 18:24:58 83.22 82.59 84.46 81.1 81.4 81.6 83.18 82.62 84.67 81.9 82.2 82.4
03/05/2018 18:24:59 84.53 84.21 84.46 81.2 81.4 81.6 84.7 84.38 84.67 81.9 82.3 82.4
03/05/2018 18:25:00 83.11 84.27 84.46 81.2 81.4 81.6 82.94 84.31 84.67 81.9 82.3 82.4
03/05/2018 18:25:01 82.67 83.2 84.46 81.2 81.4 81.6 82.74 83.15 84.67 82 82.3 82.4
03/05/2018 18:25:02 82.08 83.35 84.46 81.2 81.4 81.6 81.94 83.28 84.67 81.9 82.3 82.4
03/05/2018 18:25:03 82.42 82.68 84.46 81.2 81.5 81.6 82.51 82.72 84.44 81.9 82.3 82.4
03/05/2018 18:25:04 83.31 83.29 84.46 81.2 81.5 81.6 83.55 83.47 84.44 81.9 82.3 82.4
03/05/2018 18:25:05 83.11 83.65 84.46 81.2 81.5 81.6 83.29 83.79 84.44 81.9 82.3 82.4
03/05/2018 18:25:06 81.62 83.44 84.46 81.2 81.5 81.6 81.74 83.58 84.44 81.9 82.3 82.4
03/05/2018 18:25:07 80.63 81.93 84.46 81.2 81.5 81.6 80.99 82.21 84.44 81.9 82.3 82.4
03/05/2018 18:25:08 82.78 82.3 84.46 81.2 81.5 81.6 82.74 82.36 84.44 81.9 82.3 82.4
03/05/2018 18:25:09 80.67 82.31 84.46 81.2 81.5 81.6 80.3 82.36 84.44 81.9 82.3 82.4
03/05/2018 18:25:10 80 81.29 84.46 81.2 81.5 81.6 79.84 81.05 84.44 81.9 82.3 82.4
03/05/2018 18:25:11 82.04 82.04 84.27 81.2 81.5 81.6 82.4 82.15 84.38 81.9 82.3 82.4
03/05/2018 18:25:12 82.57 82.34 84.27 81.2 81.5 81.6 82.7 82.49 84.38 81.9 82.3 82.4
03/05/2018 18:25:13 80.61 82.35 84.27 81.2 81.5 81.6 80.48 82.49 84.38 81.9 82.3 82.4
03/05/2018 18:25:14 81 81.88 84.27 81.2 81.5 81.6 80.9 81.79 84.38 81.9 82.3 82.4
03/05/2018 18:25:15 62.6 80.82 84.27 81.2 81.5 81.6 66.42 80.77 84.38 81.9 82.3 82.4
03/05/2018 18:25:16 79.92 79.1 84.27 81.2 81.5 81.6 80.05 79.3 84.38 81.9 82.3 82.4
03/05/2018 18:25:17 78.29 78.87 84.27 81.2 81.5 81.6 79.42 79.39 84.38 81.9 82.3 82.4
03/05/2018 18:25:18 79.99 79.7 84.27 81.2 81.5 81.6 81.37 80.99 84.38 81.9 82.3 82.4
03/05/2018 18:25:19 80.31 80.54 84.27 81.1 81.5 81.6 81.86 81.91 84.38 81.9 82.3 82.4
03/05/2018 18:25:20 78.8 80.13 84.27 81.1 81.5 81.6 80.58 81.74 84.38 81.8 82.3 82.4
03/05/2018 18:25:21 77.1 79.05 84.27 81.1 81.5 81.6 78.85 80.68 84.38 81.8 82.3 82.4
03/05/2018 18:25:22 78.08 78.62 84.27 81.1 81.5 81.6 78.79 80.09 84.38 81.8 82.3 82.4
03/05/2018 18:25:23 79.13 79.09 84.27 81.1 81.5 81.6 80.5 80.29 84.38 81.8 82.3 82.4
03/05/2018 18:25:24 83.32 82.42 84.27 81.1 81.5 81.6 84.07 83.2 84.38 81.8 82.3 82.4
03/05/2018 18:25:25 82.67 83.4 84.27 81.1 81.5 81.6 83.33 84.1 84.38 81.8 82.3 82.4
03/05/2018 18:25:26 82.04 82.38 84.27 81.1 81.5 81.6 82.79 83.1 84.38 81.8 82.3 82.4
03/05/2018 18:25:27 81.65 82.64 84.27 81.1 81.5 81.6 82.25 83.3 84.38 81.8 82.3 82.4
03/05/2018 18:25:28 79.97 81.73 84.27 81.1 81.5 81.6 80.88 82.38 84.38 81.8 82.3 82.4
03/05/2018 18:25:29 81.86 81.7 84.27 81.1 81.5 81.6 82.47 82.38 84.31 81.8 82.3 82.4
03/05/2018 18:25:30 80.07 81.82 83.65 81.1 81.5 81.6 80.84 82.48 84.1 81.8 82.3 82.4
03/05/2018 18:25:31 83.91 83.56 83.65 81.1 81.5 81.6 84.44 84.11 84.11 81.8 82.3 82.4
03/05/2018 18:25:32 79.93 83.12 83.65 81.1 81.5 81.6 80.65 83.72 84.11 81.8 82.3 82.4
03/05/2018 18:25:33 81.6 81.82 83.65 81.1 81.5 81.6 81.89 82.27 84.11 81.8 82.3 82.4
03/05/2018 18:25:34 80.36 81.45 83.65 81.1 81.5 81.6 80.85 81.83 84.11 81.8 82.3 82.4
03/05/2018 18:25:35 82.69 82.29 83.56 81.1 81.5 81.6 83.1 82.67 84.11 81.8 82.3 82.4
03/05/2018 18:25:36 83.64 83.91 83.91 81.1 81.5 81.6 84.14 84.39 84.39 81.8 82.3 82.4
03/05/2018 18:25:37 80.41 83.59 83.91 81.1 81.5 81.6 81.13 84.08 84.39 81.8 82.3 82.4
03/05/2018 18:25:38 82.65 82.68 83.91 81.1 81.5 81.6 83.22 83.17 84.39 81.8 82.3 82.4
03/05/2018 18:25:39 79.44 82.69 83.91 81 81.5 81.6 80.32 83.17 84.39 81.7 82.3 82.4
03/05/2018 18:25:40 80.39 81.3 83.91 80.9 81.5 81.6 81.68 82.21 84.39 81.7 82.3 82.4
03/05/2018 18:25:41 78.48 80.36 83.91 80.9 81.5 81.6 79.88 81.41 84.39 81.6 82.3 82.4
03/05/2018 18:25:42 77.99 79.64 83.91 80.8 81.5 81.6 79.45 80.91 84.39 81.6 82.3 82.4
03/05/2018 18:25:43 78.35 78.82 83.91 80.8 81.5 81.6 79.74 80.04 84.39 81.5 82.3 82.4
03/05/2018 18:25:44 79.27 79.18 83.91 80.8 81.5 81.6 80.47 80.39 84.39 81.5 82.3 82.4
03/05/2018 18:25:45 77.9 79.13 83.91 80.8 81.5 81.6 78.94 80.48 84.39 81.5 82.3 82.4
03/05/2018 18:25:46 78.85 78.99 83.91 80.8 81.5 81.6 83.64 83 84.39 81.5 82.3 82.4
03/05/2018 18:25:47 78.64 79.11 83.91 80.8 81.5 81.6 79.4 83 84.39 81.5 82.3 82.4
03/05/2018 18:25:48 77.98 78.78 83.91 80.8 81.5 81.6 78.83 80.99 84.39 81.5 82.3 82.4
03/05/2018 18:25:49 78.61 78.86 83.91 80.8 81.5 81.6 79.07 80.18 84.39 81.5 82.3 82.4
03/05/2018 18:25:50 76.06 78.29 83.91 80.8 81.5 81.6 76.65 79.13 84.39 81.5 82.3 82.4
03/05/2018 18:25:51 75.61 76.9 83.91 80.7 81.5 81.6 77.27 77.63 84.39 81.5 82.3 82.4
03/05/2018 18:25:52 78.77 78.49 83.91 80.7 81.5 81.6 80.09 79.67 84.39 81.5 82.3 82.4
03/05/2018 18:25:53 75.97 78.34 83.91 80.7 81.5 81.6 77.54 79.52 84.39 81.4 82.3 82.4
03/05/2018 18:25:54 77.6 78.12 83.91 80.7 81.5 81.6 78.3 78.73 84.39 81.4 82.3 82.4
03/05/2018 18:25:55 78.2 78.85 83.91 80.7 81.5 81.6 79.45 79.93 84.39 81.4 82.3 82.4
03/05/2018 18:25:56 77.51 78.16 83.91 80.7 81.5 81.6 78.83 79.44 84.39 81.4 82.3 82.4
03/05/2018 18:25:57 81.32 80.69 83.91 80.7 81.5 81.6 81.54 81.22 84.39 81.4 82.3 82.4
03/05/2018 18:25:58 82.8 82.31 83.91 80.7 81.5 81.6 83.23 82.77 84.39 81.4 82.3 82.4
03/05/2018 18:25:59 83.31 83.12 83.91 80.7 81.5 81.6 83.76 83.59 84.39 81.4 82.3 82.4
03/05/2018 18:26:00 81.62 82.76 83.91 80.7 81.5 81.6 82.16 83.2 84.39 81.4 82.3 82.4
03/05/2018 18:26:01 80.65 82.25 83.91 80.7 81.5 81.6 81.29 82.72 84.39 81.4 82.3 82.4
03/05/2018 18:26:02 80.36 81.45 83.91 80.7 81.5 81.6 80.6 82.03 84.39 81.4 82.3 82.4
03/05/2018 18:26:03 82.09 82.9 83.91 80.7 81.5 81.6 82.1 83.01 84.39 81.4 82.3 82.4
03/05/2018 18:26:04 81.78 82.01 83.91 80.7 81.5 81.6 82.11 82.25 84.39 81.4 82.3 82.4
03/05/2018 18:26:05 82.05 82.28 83.91 80.7 81.5 81.6 83.2 82.99 84.39 81.4 82.3 82.4
03/05/2018 18:26:06 81.22 82.31 83.59 80.7 81.5 81.6 80.78 82.92 84.08 81.4 82.3 82.4
03/05/2018 18:26:07 80.99 81.54 83.12 80.7 81.5 81.6 80.56 81.54 83.59 81.4 82.3 82.4
03/05/2018 18:26:08 79.93 81.25 83.12 80.7 81.5 81.6 79.66 80.89 83.59 81.4 82.3 82.4
03/05/2018 18:26:09 80.18 80.78 83.12 80.7 81.5 81.6 80.12 80.56 83.59 81.4 82.3 82.4
03/05/2018 18:26:10 82.54 82.21 83.12 80.7 81.5 81.6 82.67 82.38 83.59 81.4 82.3 82.4
03/05/2018 18:26:11 77.67 82.19 83.12 80.7 81.5 81.6 78.51 82.35 83.59 81.4 82.3 82.4
03/05/2018 18:26:12 77.71 79.97 83.12 80.7 81.5 81.6 78.82 80.48 83.59 81.4 82.3 82.4
03/05/2018 18:26:13 76.84 78.69 83.12 80.7 81.5 81.6 77.63 79.44 83.59 81.4 82.3 82.4
03/05/2018 18:26:14 77.36 77.94 83.12 80.7 81.5 81.6 77.42 78.58 83.59 81.4 82.3 82.4
03/05/2018 18:26:15 76.15 77.86 83.12 80.7 81.5 81.6 76.54 78.33 83.59 81.4 82.3 82.4
03/05/2018 18:26:16 80.72 80.01 83.12 80.7 81.5 81.6 80.64 80.01 83.59 81.4 82.3 82.4
03/05/2018 18:26:17 80.76 80.7 83.12 80.8 81.5 81.6 81.67 81.31 83.59 81.4 82.3 82.4
03/05/2018 18:26:18 80.34 80.64 83.12 80.8 81.5 81.6 80.21 81.21 83.59 81.4 82.3 82.4
03/05/2018 18:26:19 79.71 80.5 83.12 80.8 81.5 81.6 79.85 80.65 83.59 81.4 82.3 82.4
03/05/2018 18:26:20 78.41 80.19 83.12 80.8 81.5 81.6 78.77 80.43 83.59 81.4 82.3 82.4
03/05/2018 18:26:21 78.72 79.81 83.12 80.8 81.5 81.6 79.35 80.26 83.59 81.4 82.3 82.4
03/05/2018 18:26:22 78.85 79.03 83.12 80.8 81.5 81.6 78.6 79.1 83.59 81.4 82.3 82.4
03/05/2018 18:26:23 78.58 79.08 83.12 80.8 81.5 81.6 78.69 79.3 83.59 81.4 82.3 82.4
03/05/2018 18:26:24 78.2 78.94 83.12 80.8 81.5 81.6 78.89 79.05 83.59 81.4 82.3 82.4
03/05/2018 18:26:25 77.65 78.36 83.12 80.8 81.5 81.6 79.03 79.15 83.59 81.4 82.3 82.4
03/05/2018 18:26:26 76.99 77.97 83.12 80.8 81.5 81.6 77.64 79.07 83.59 81.4 82.3 82.4
03/05/2018 18:26:27 81.37 80.3 83.12 80.8 81.5 81.6 81.04 80.19 83.59 81.4 82.3 82.4
03/05/2018 18:26:28 79.73 80.57 83.12 80.8 81.5 81.6 79.21 80.19 83.59 81.4 82.3 82.4
03/05/2018 18:26:29 78.67 79.93 82.9 80.7 81.5 81.6 79.13 79.63 83.2 81.4 82.3 82.4
03/05/2018 18:26:30 78.46 79.41 82.9 80.7 81.5 81.6 88.12 87.22 87.22 81.4 82.3 82.4
03/05/2018 18:26:31 81.04 80.58 82.9 80.7 81.5 81.6 81.35 85.23 87.22 81.4 82.3 82.4
03/05/2018 18:26:32 79.18 80.51 82.9 80.7 81.5 81.6 79.87 83.32 87.22 81.4 82.3 82.4
03/05/2018 18:26:33 81.24 81.04 82.31 80.7 81.5 81.6 81.48 82.11 87.22 81.4 82.3 82.4
03/05/2018 18:26:34 79.01 80.57 82.31 80.7 81.5 81.6 79.94 81.36 87.22 81.4 82.3 82.4
03/05/2018 18:26:35 78.68 79.72 82.31 80.7 81.5 81.6 79.57 80.69 87.22 81.4 82.3 82.4
03/05/2018 18:26:36 78.65 79.39 82.21 80.7 81.5 81.6 78.85 80.04 87.22 81.4 82.3 82.4
03/05/2018 18:26:37 78.05 79.03 82.21 80.7 81.5 81.6 78.95 79.59 87.22 81.3 82.3 82.4
03/05/2018 18:26:38 78.21 78.63 82.21 80.7 81.5 81.6 79.7 79.56 87.22 81.3 82.3 82.4
03/05/2018 18:26:39 79.33 79.09 82.21 80.7 81.5 81.6 80.51 80.26 87.22 81.3 82.3 82.4
03/05/2018 18:26:40 80.26 80.03 82.19 80.7 81.5 81.6 81.5 81.25 87.22 81.3 82.3 82.4
03/05/2018 18:26:41 79.16 80.38 81.04 80.7 81.5 81.6 79.91 81.46 87.22 81.3 82.3 82.4
03/05/2018 18:26:42 79.34 79.76 81.04 80.6 81.5 81.6 80.12 80.48 87.22 81.3 82.3 82.4
03/05/2018 18:26:43 80.14 80.03 81.04 80.6 81.5 81.6 81 80.92 87.22 81.3 82.3 82.4
03/05/2018 18:26:44 77.61 80 81.04 80.6 81.5 81.6 78.77 80.9 87.22 81.2 82.3 82.4
03/05/2018 18:26:45 79.45 79.53 81.04 80.5 81.5 81.6 80.49 80.56 87.22 81.2 82.3 82.4
03/05/2018 18:26:46 79.26 79.85 81.04 80.5 81.5 81.6 80.55 80.83 87.22 81.2 82.3 82.4
03/05/2018 18:26:47 77.36 79.22 81.04 80.5 81.5 81.6 80.08 80.56 87.22 81.1 82.3 82.4
03/05/2018 18:26:48 77.96 78.84 81.04 80.5 81.5 81.6 79.27 80.67 87.22 81.1 82.3 82.4
03/05/2018 18:26:49 78.73 78.65 81.04 80.4 81.5 81.6 80.86 80.5 87.22 81.1 82.3 82.4
03/05/2018 18:26:50 73.3 78.57 81.04 80.4 81.5 81.6 74.65 80.39 87.22 81.1 82.3 82.4
03/05/2018 18:26:51 68.1 75.52 81.04 80.4 81.4 81.6 69.8 77.32 87.22 81 82.2 82.4
03/05/2018 18:26:52 80.72 78.7 81.04 80.3 81.4 81.6 81.55 79.72 87.22 81 82.2 82.4
03/05/2018 18:26:53 86.45 85.77 85.77 80.4 81.5 81.6 87 86.31 87.22 81.1 82.3 82.4
03/05/2018 18:26:54 81.84 85.53 85.77 80.4 81.5 81.6 82.37 86.07 87.22 81.1 82.3 82.4
03/05/2018 18:26:55 76.98 83.83 85.77 80.4 81.5 81.6 78.25 84.35 87.22 81 82.3 82.4
03/05/2018 18:26:56 79.4 80.85 85.77 80.4 81.4 81.6 79.97 81.61 87.22 81 82.2 82.4
03/05/2018 18:26:57 80.09 80.67 85.77 80.3 81.4 81.6 80.87 81.26 87.22 81 82.2 82.4
03/05/2018 18:26:58 90.38 89.13 89.13 80.4 81.5 81.6 90.78 89.57 89.57 81.1 82.3 82.4
03/05/2018 18:26:59 72.3 87.5 89.13 80.4 81.5 81.6 76.84 87.92 89.57 81.1 82.3 82.4
03/05/2018 18:27:00 75.14 83.49 89.13 80.4 81.5 81.6 78.48 84.21 89.57 81.1 82.3 82.4
03/05/2018 18:27:01 69.98 80.14 89.13 80.4 81.5 81.6 76.67 81.49 89.57 81 82.3 82.4
03/05/2018 18:27:02 72.99 76.57 89.13 80.4 81.5 81.6 78.19 79.24 89.57 81 82.3 82.4
03/05/2018 18:27:03 76.3 76.3 89.13 80.3 81.5 81.6 79.02 79.11 89.57 81 82.3 82.4
03/05/2018 18:27:04 77.12 77.08 89.13 80.3 81.5 81.6 79.4 79.66 89.57 81 82.3 82.4
03/05/2018 18:27:05 79.55 79.11 89.13 80.3 81.5 81.6 81.6 81.23 89.57 81 82.3 82.4
03/05/2018 18:27:06 80.49 80.37 89.13 80.3 81.5 81.6 82.21 82.04 89.57 81 82.3 82.4
03/05/2018 18:27:07 82.42 81.86 89.13 80.3 81.5 81.6 83.78 83.32 89.57 81 82.3 82.4
03/05/2018 18:27:08 80.75 82.8 89.13 80.3 81.5 81.6 82.21 84.04 89.57 81 82.3 82.4
03/05/2018 18:27:09 77.82 80.59 89.13 80.3 81.4 81.6 80.36 82.18 89.57 81 82.3 82.4
03/05/2018 18:27:10 72.56 79.09 89.13 80.3 81.4 81.6 76.65 81.17 89.57 81 82.2 82.4
03/05/2018 18:27:11 69.67 76.02 89.13 80.3 81.4 81.6 76.9 78.75 89.57 81 82.2 82.4
03/05/2018 18:27:12 76.56 75.56 89.13 80.3 81.4 81.6 80.27 79.61 89.57 81 82.2 82.4
03/05/2018 18:27:13 77.52 76.9 89.13 80.2 81.4 81.6 79.88 79.77 89.57 81 82.2 82.4
03/05/2018 18:27:14 77.38 77.48 89.13 80.2 81.4 81.6 79.29 80.14 89.57 80.9 82.2 82.4
03/05/2018 18:27:15 81.32 80.11 89.13 80.3 81.4 81.6 83.12 81.96 89.57 81 82.2 82.4
03/05/2018 18:27:16 82.98 82.18 89.13 80.3 81.4 81.6 84.03 83.51 89.57 81 82.2 82.4
03/05/2018 18:27:17 79.46 82.35 89.13 80.3 81.4 81.6 80.9 83.52 89.57 81 82.2 82.4
03/05/2018 18:27:18 77.88 80.35 89.13 80.3 81.4 81.6 80.09 81.72 89.57 81 82.2 82.4
03/05/2018 18:27:19 81.32 81.27 89.13 80.3 81.4 81.6 82.5 82.5 89.57 81 82.2 82.4
03/05/2018 18:27:20 77.26 81.03 89.13 80.3 81.4 81.6 79.42 82.28 89.57 81 82.2 82.4
03/05/2018 18:27:21 79.77 79.8 89.13 80.2 81.4 81.6 80.98 81.11 89.57 81 82.2 82.4
03/05/2018 18:27:22 78.8 80.24 89.13 80.2 81.4 81.6 80.21 81.59 89.57 81 82.2 82.4
03/05/2018 18:27:23 78.34 79.5 89.13 80.2 81.4 81.6 79.99 80.75 89.57 81 82.2 82.4
03/05/2018 18:27:24 79.79 79.81 89.13 80.2 81.4 81.6 81.71 81.56 89.57 81 82.2 82.4
03/05/2018 18:27:25 73.48 80.01 89.13 80.2 81.4 81.6 76.53 81.69 89.57 81 82.2 82.4
03/05/2018 18:27:26 80.31 79.43 89.13 80.2 81.4 81.6 81.86 81.09 89.57 81 82.2 82.4
03/05/2018 18:27:27 78.78 79.5 89.13 80.2 81.4 81.6 80.8 81.3 89.57 81 82.2 82.4
03/05/2018 18:27:28 79.93 80.8 87.5 80.2 81.4 81.6 81.54 82.33 87.92 81 82.2 82.4
03/05/2018 18:27:29 77.21 79.33 83.49 80.2 81.4 81.6 79.63 81.03 84.21 81 82.2 82.4
03/05/2018 18:27:30 78.2 78.76 82.8 80.2 81.4 81.6 80.04 80.53 84.04 81 82.2 82.4
03/05/2018 18:27:31 78.98 79.13 82.8 80.2 81.4 81.6 80.73 80.8 84.04 81 82.2 82.4
03/05/2018 18:27:32 76.28 78.94 82.8 80.2 81.4 81.6 78.84 80.87 84.04 81 82.2 82.4
03/05/2018 18:27:33 76.61 77.76 82.8 80.2 81.4 81.6 79.06 80.16 84.04 81 82.2 82.4
03/05/2018 18:27:34 76.15 77.7 82.8 80.2 81.4 81.6 79.12 80.06 84.04 81 82.2 82.4
03/05/2018 18:27:35 78.28 78.02 82.8 80.2 81.4 81.6 79.94 80.03 84.04 81 82.2 82.4
03/05/2018 18:27:36 78.99 78.62 82.8 80.2 81.4 81.6 80.77 80.47 84.04 81 82.2 82.4
03/05/2018 18:27:37 77.16 78.45 82.8 80.2 81.4 81.6 79.48 80.37 84.04 80.9 82.2 82.4
03/05/2018 18:27:38 75.59 77.55 82.35 80.2 81.4 81.6 78.68 79.69 83.52 80.9 82.2 82.3
03/05/2018 18:27:39 74.64 76.48 82.35 80.2 81.4 81.6 77.88 79.18 83.52 80.9 82.2 82.3
03/05/2018 18:27:40 79.33 78.8 82.35 80.2 81.4 81.6 81.15 80.74 83.52 80.9 82.2 82.3
03/05/2018 18:27:41 78.97 79.13 82.35 80.2 81.4 81.6 80.8 81.13 83.52 80.9 82.2 82.3
03/05/2018 18:27:42 77 78.78 82.35 80.2 81.3 81.6 79.37 80.64 83.52 80.9 82.2 82.3
03/05/2018 18:27:43 80.39 79.5 82.35 80.2 81.3 81.6 82.09 81.4 83.52 80.9 82.2 82.3
03/05/2018 18:27:44 80.6 80.39 82.35 80.2 81.3 81.6 81.63 81.69 83.52 80.9 82.2 82.3
03/05/2018 18:27:45 84.87 83.85 83.85 80.2 81.4 81.6 86.03 84.96 84.96 81 82.2 82.4
03/05/2018 18:27:46 77.31 83.84 83.85 80.2 81.4 81.6 79.57 84.94 84.96 81 82.2 82.3
03/05/2018 18:27:47 78.01 81.01 83.85 80.2 81.3 81.6 80.16 82.49 84.96 81 82.2 82.3
03/05/2018 18:27:48 74.59 79.27 83.85 80.2 81.3 81.6 77.67 81.06 84.96 81 82.2 82.3
03/05/2018 18:27:49 77.09 77.37 83.85 80.2 81.3 81.6 79.35 79.54 84.96 81 82.2 82.3
03/05/2018 18:27:50 79.89 78.95 83.85 80.2 81.3 81.6 81.23 80.65 84.96 81 82.2 82.3
03/05/2018 18:27:51 78.51 78.93 83.85 80.2 81.3 81.6 80.51 80.7 84.96 81 82.2 82.3
03/05/2018 18:27:52 79.54 79.47 83.85 80.2 81.3 81.6 81.2 81.17 84.96 81 82.2 82.3
03/05/2018 18:27:53 79.58 79.67 83.85 80.2 81.3 81.6 80.99 81.18 84.96 81 82.1 82.3
03/05/2018 18:27:54 83.06 81.98 83.85 80.2 81.3 81.6 83.96 83.03 84.96 81 82.2 82.3
03/05/2018 18:27:55 79.54 82.3 83.85 80.2 81.3 81.6 80.31 83.2 84.96 81 82.1 82.3
03/05/2018 18:27:56 73 80.04 83.85 80.2 81.3 81.6 75.36 80.95 84.96 81 82.1 82.3
03/05/2018 18:27:57 73.96 77.12 83.85 80.2 81.3 81.6 77.23 78.36 84.96 81 82.1 82.3
03/05/2018 18:27:58 78.62 77.93 83.85 80.2 81.3 81.6 80.44 79.85 84.96 81 82.1 82.3
03/05/2018 18:27:59 78.45 78.79 83.85 80.2 81.3 81.6 80.78 80.84 84.96 81 82.1 82.3
03/05/2018 18:28:00 77.45 78.35 83.85 80.2 81.3 81.6 79.6 80.48 84.96 81 82.1 82.3
03/05/2018 18:28:01 78.34 78.41 83.85 80.2 81.3 81.6 80.12 80.28 84.96 81 82.1 82.3
03/05/2018 18:28:02 78.9 79.5 83.85 80.2 81.3 81.6 80.69 81.1 84.96 81 82.1 82.3
03/05/2018 18:28:03 78.21 78.72 83.85 80.2 81.3 81.6 80.18 80.5 84.96 81 82.1 82.3
03/05/2018 18:28:04 79.47 79.19 83.85 80.2 81.3 81.6 81.02 80.88 84.96 81 82.1 82.3
03/05/2018 18:28:05 79.14 79.56 83.85 80.2 81.3 81.6 80.65 81.06 84.96 81 82.1 82.3
03/05/2018 18:28:06 80.71 80.23 83.85 80.2 81.3 81.6 81.8 81.53 84.96 81 82.1 82.3
03/05/2018 18:28:07 78.57 80.83 83.85 80.2 81.3 81.6 80.54 82.01 84.96 81 82.1 82.3
03/05/2018 18:28:08 77.66 78.9 83.85 80.2 81.3 81.6 80.23 80.92 84.96 81 82.1 82.3
03/05/2018 18:28:09 80.76 80.31 83.85 80.2 81.3 81.6 82.22 81.79 84.96 81 82.1 82.3
03/05/2018 18:28:10 83.35 82.65 83.85 80.2 81.3 81.6 84.21 83.7 84.96 81.1 82.1 82.3
03/05/2018 18:28:11 76.62 81.82 83.85 80.2 81.3 81.6 78.64 82.93 84.96 81.1 82.1 82.3
03/05/2018 18:28:12 75.08 79.36 83.85 80.2 81.3 81.6 77.96 80.92 84.96 81.1 82.1 82.3
03/05/2018 18:28:13 77.17 77.56 83.85 80.2 81.3 81.6 79.71 79.88 84.96 81.1 82.1 82.3
03/05/2018 18:28:14 82.99 81.88 83.85 80.2 81.3 81.6 84.15 83.16 84.96 81.1 82.1 82.3
03/05/2018 18:28:15 77.97 82.04 83.84 80.2 81.3 81.6 79.34 83.27 84.94 81.1 82.1 82.3
03/05/2018 18:28:16 78.47 79.35 82.65 80.2 81.3 81.6 79.94 80.73 83.7 81.1 82.1 82.3
03/05/2018 18:28:17 77.8 79.22 82.65 80.2 81.3 81.6 79.6 80.62 83.7 81.1 82.1 82.3
03/05/2018 18:28:18 75.01 78.24 82.65 80.2 81.3 81.6 78.15 79.9 83.7 81.1 82.1 82.3
03/05/2018 18:28:19 74.69 76.42 82.65 80.2 81.3 81.6 78.08 78.95 83.7 81.1 82.1 82.3
03/05/2018 18:28:20 64.43 75.53 82.65 80.2 81.2 81.6 68.17 78.44 83.7 81 82.1 82.3
03/05/2018 18:28:21 52.21 71.63 82.65 80.2 81.2 81.6 60.23 74.63 83.7 81 82.1 82.3
03/05/2018 18:28:22 58.12 67.47 82.65 80.2 81.2 81.6 68.01 70.81 83.7 81 82.1 82.3
03/05/2018 18:28:23 52.31 63.89 82.65 80.2 81.2 81.6 60.46 68.85 83.7 81 82.1 82.3
03/05/2018 18:28:24 51.79 60.12 82.65 80.1 81.2 81.6 61.05 65.52 83.7 81 82.1 82.3
03/05/2018 18:28:25 51.72 56.81 82.65 80.1 81.2 81.5 60.15 63.27 83.7 81 82.1 82.3
03/05/2018 18:28:26 51.83 54.35 82.65 80.1 81.2 81.5 61.7 61.84 83.7 81 82.1 82.3
03/05/2018 18:28:27 51.48 52.97 82.65 80.1 81.2 81.5 61.7 62.03 83.7 81 82.1 82.3
03/05/2018 18:28:28 51.85 52.16 82.65 80.1 81.2 81.5 61.1 61.74 83.7 81 82 82.3
03/05/2018 18:28:29 51.67 52.03 82.65 80.1 81.2 81.5 60.36 61.25 83.7 80.9 82 82.3
03/05/2018 18:28:30 52.04 52.02 82.65 80.1 81.2 81.5 60.01 60.66 83.7 80.9 82 82.3
03/05/2018 18:28:31 51.95 52.12 82.65 80 81.2 81.5 59.83 60.25 83.7 80.9 82 82.3
03/05/2018 18:28:32 51.8 52.02 82.65 80 81.2 81.5 60.01 60.16 83.7 80.9 82 82.3
03/05/2018 18:28:33 51.76 51.96 82.65 80 81.2 81.5 60.05 60.24 83.7 80.9 82 82.3
03/05/2018 18:28:34 51.57 51.84 82.65 80 81.2 81.5 60.05 60.24 83.7 80.9 82 82.3
03/05/2018 18:28:35 51.73 51.82 82.65 80 81.2 81.5 60.19 60.25 83.7 80.9 82 82.3
03/05/2018 18:28:36 51.67 51.8 82.65 80 81.2 81.5 59.53 60.15 83.7 80.9 82 82.3
03/05/2018 18:28:37 51.81 51.83 82.65 80 81.2 81.5 60.18 60.18 83.7 80.8 82 82.3
03/05/2018 18:28:38 52.1 52.09 82.65 79.9 81.2 81.5 60.9 60.78 83.7 80.8 82 82.3
03/05/2018 18:28:39 52.05 52.16 82.65 79.9 81.1 81.5 60.1 60.73 83.7 80.8 82 82.3
03/05/2018 18:28:40 52.24 52.19 82.04 79.9 81.1 81.5 60.3 60.57 83.27 80.8 82 82.3
03/05/2018 18:28:41 51.97 52.19 82.04 79.9 81.1 81.5 60.1 60.33 83.27 80.8 82 82.3
03/05/2018 18:28:42 51.74 52.17 82.04 79.9 81.1 81.5 60.84 60.72 83.27 80.7 82 82.3
03/05/2018 18:28:43 51.88 52.04 82.04 79.9 81.1 81.5 60.9 61.14 83.27 80.7 82 82.3
03/05/2018 18:28:44 52.11 52.08 82.04 79.8 81.1 81.5 61.16 61.33 83.27 80.7 82 82.3
03/05/2018 18:28:45 51.53 52.06 79.35 79.8 81.1 81.5 60.63 60.88 80.73 80.7 82 82.3
03/05/2018 18:28:46 51.82 51.96 79.22 79.8 81.1 81.5 60.2 61.08 80.62 80.7 81.9 82.3
03/05/2018 18:28:47 51.81 51.81 78.24 79.8 81.1 81.5 60 60.34 79.9 80.6 81.9 82.3
03/05/2018 18:28:48 52.04 52.08 76.42 79.7 81.1 81.5 59.95 60.21 78.95 80.6 81.9 82.3
03/05/2018 18:28:49 51.58 51.97 75.53 79.7 81.1 81.5 59.76 60.02 78.44 80.6 81.9 82.3
03/05/2018 18:28:50 51.8 51.85 71.63 79.7 81.1 81.5 60.25 60.21 74.63 80.6 81.9 82.3
03/05/2018 18:28:51 51.54 51.92 67.47 79.7 81.1 81.5 60.05 60.42 70.81 80.6 81.9 82.3
03/05/2018 18:28:52 51.51 51.69 63.89 79.7 81.1 81.5 60.17 60.37 68.85 80.6 81.9 82.3
03/05/2018 18:28:53 51.99 51.87 60.12 79.7 81.1 81.5 60.82 60.67 65.52 80.5 81.9 82.3
03/05/2018 18:28:54 51.67 51.96 56.81 79.7 81.1 81.5 60.22 60.63 63.27 80.5 81.9 82.3
03/05/2018 18:28:55 52.17 52.26 54.35 79.6 81.1 81.5 61.3 61.13 62.03 80.5 81.9 82.3
03/05/2018 18:28:56 51.89 52.02 52.97 79.6 81 81.5 61.27 61.27 62.03 80.5 81.9 82.3
03/05/2018 18:28:57 51.75 51.94 52.26 79.6 81 81.5 64.78 64.03 64.03 80.5 81.9 82.3
03/05/2018 18:28:58 52.1 52.06 52.26 79.6 81 81.5 66.67 65.97 65.97 80.5 81.9 82.3
03/05/2018 18:28:59 52.36 52.32 52.32 79.6 81 81.5 63.3 66.09 66.09 80.5 81.9 82.3
03/05/2018 18:29:00 51.64 52.2 52.32 79.6 81 81.5 60.74 64.17 66.09 80.5 81.9 82.3
03/05/2018 18:29:01 51.96 52.03 52.32 79.6 81 81.5 61.83 62.39 66.09 80.5 81.9 82.3
03/05/2018 18:29:02 51.67 51.97 52.32 79.6 81 81.5 60.79 62.41 66.09 80.5 81.9 82.3
03/05/2018 18:29:03 51.78 51.91 52.32 79.6 81 81.5 60.9 61.3 66.09 80.4 81.9 82.3
03/05/2018 18:29:04 51.79 52 52.32 79.5 81 81.5 60.83 61.5 66.09 80.4 81.8 82.3
03/05/2018 18:29:05 51.89 51.94 52.32 79.5 81 81.5 62.2 61.81 66.09 80.4 81.8 82.3
03/05/2018 18:29:06 51.44 51.92 52.32 79.5 81 81.5 61.21 61.79 66.09 80.4 81.8 82.3
03/05/2018 18:29:07 51.52 51.61 52.32 79.5 81 81.5 60.81 61.6 66.09 80.4 81.8 82.3
03/05/2018 18:29:08 51.99 51.94 52.32 79.4 81 81.5 60.18 61.11 66.09 80.3 81.8 82.3
03/05/2018 18:29:09 51.64 52.02 52.32 79.4 81 81.5 60.3 60.57 66.09 80.3 81.8 82.3
03/05/2018 18:29:10 52.05 52 52.32 79.4 81 81.5 60.32 60.62 66.09 80.3 81.8 82.3
03/05/2018 18:29:11 51.8 52.02 52.32 79.4 81 81.5 60.09 60.29 66.09 80.3 81.8 82.3
03/05/2018 18:29:12 52.08 52.05 52.32 79.4 81 81.5 60.36 60.48 66.09 80.3 81.8 82.3
03/05/2018 18:29:13 51.74 52.04 52.32 79.4 81 81.5 59.49 60.24 66.09 80.3 81.8 82.3
03/05/2018 18:29:14 51.27 51.86 52.32 79.4 81 81.5 59.5 59.92 66.09 80.3 81.8 82.3
03/05/2018 18:29:15 52.02 51.93 52.32 79.3 81 81.5 59.25 59.64 66.09 80.3 81.8 82.3
03/05/2018 18:29:16 51.77 51.9 52.32 79.3 80.9 81.5 59.79 59.74 66.09 80.3 81.8 82.3
03/05/2018 18:29:17 51.61 51.89 52.32 79.3 80.9 81.5 60.37 60.18 66.09 80.2 81.8 82.3
03/05/2018 18:29:18 51.86 51.88 52.32 79.3 80.9 81.5 60.99 60.82 66.09 80.2 81.8 82.3
03/05/2018 18:29:19 51.61 51.9 52.32 79.3 80.9 81.5 61.57 61.34 66.09 80.2 81.8 82.3
03/05/2018 18:29:20 51.65 51.77 52.32 79.3 80.9 81.5 60.93 61.46 66.09 80.2 81.8 82.3
03/05/2018 18:29:21 51.89 51.87 52.32 79.3 80.9 81.5 60.2 61 66.09 80.2 81.8 82.3
03/05/2018 18:29:22 51.89 52.01 52.32 79.2 80.9 81.5 60.45 60.56 66.09 80.2 81.8 82.3
03/05/2018 18:29:23 51.47 51.86 52.32 79.2 80.9 81.5 60.59 60.59 66.09 80.2 81.8 82.3
03/05/2018 18:29:24 52.02 52 52.32 79.2 80.9 81.5 60.43 60.64 66.09 80.2 81.7 82.3
03/05/2018 18:29:25 51.23 51.89 52.32 79.2 80.9 81.5 60.76 60.85 66.09 80.1 81.7 82.3
03/05/2018 18:29:26 53.27 52.87 52.87 79.2 80.9 81.5 60.33 60.74 66.09 80.1 81.7 82.3
03/05/2018 18:29:27 51.65 52.79 52.87 79.2 80.9 81.5 59.89 60.44 66.09 80.1 81.7 82.3
03/05/2018 18:29:28 51.86 52.2 52.87 79.2 80.9 81.5 60.35 60.34 66.09 80.1 81.7 82.3
03/05/2018 18:29:29 51.99 52.11 52.87 79.2 80.9 81.5 61.9 61.53 64.17 80.1 81.7 82.2
03/05/2018 18:29:30 51.77 52 52.87 79.1 80.9 81.5 60.19 61.32 62.41 80.1 81.7 82.2
03/05/2018 18:29:31 51.81 51.98 52.87 79.1 80.9 81.5 60.17 60.67 62.41 80.1 81.7 82.2
03/05/2018 18:29:32 51.82 51.97 52.87 79.1 80.9 81.5 60.94 60.83 61.81 80 81.7 82.2
03/05/2018 18:29:33 51.79 52.04 52.87 79 80.9 81.5 60.74 60.79 61.81 80 81.7 82.2
03/05/2018 18:29:34 51.94 51.92 52.87 79 80.9 81.5 62.01 61.82 61.82 80 81.7 82.2
03/05/2018 18:29:35 51.83 51.95 52.87 79 80.8 81.5 63.35 63.05 63.05 80 81.7 82.2
03/05/2018 18:29:36 51.72 51.86 52.87 79 80.8 81.5 60.48 63.17 63.17 80 81.7 82.2
03/05/2018 18:29:37 51.73 51.81 52.87 78.9 80.8 81.5 60.07 61.53 63.17 79.9 81.7 82.2
03/05/2018 18:29:38 51.8 51.83 52.87 78.9 80.8 81.5 60.34 60.73 63.17 79.9 81.7 82.2
03/05/2018 18:29:39 51.53 51.86 52.87 78.9 80.8 81.5 60.13 60.65 63.17 79.9 81.7 82.2
03/05/2018 18:29:40 51.29 51.65 52.87 78.8 80.8 81.5 59.66 60.33 63.17 79.8 81.7 82.2
03/05/2018 18:29:41 51.74 51.66 52.87 78.8 80.8 81.5 59.41 59.96 63.17 79.8 81.7 82.2
03/05/2018 18:29:42 51.66 51.76 52.87 78.8 80.8 81.5 59.88 59.89 63.17 79.8 81.6 82.2
03/05/2018 18:29:43 52.08 52.04 52.87 78.7 80.8 81.4 60.12 60.16 63.17 79.8 81.6 82.2
03/05/2018 18:29:44 51.83 52.02 52.87 78.7 80.8 81.4 60.29 60.29 63.17 79.7 81.6 82.2
03/05/2018 18:29:45 51.61 51.88 52.87 78.7 80.8 81.4 59.61 60.11 63.17 79.7 81.6 82.2
03/05/2018 18:29:46 51.81 51.83 52.87 78.7 80.8 81.4 59.8 59.9 63.17 79.7 81.6 82.2
03/05/2018 18:29:47 51.6 51.92 52.87 78.6 80.8 81.4 59.98 60.05 63.17 79.7 81.6 82.2
03/05/2018 18:29:48 51.39 51.65 52.87 78.6 80.8 81.4 60 60.06 63.17 79.6 81.6 82.2
03/05/2018 18:29:49 51.69 51.77 52.87 78.5 80.8 81.4 60.08 60.15 63.17 79.6 81.6 82.2
03/05/2018 18:29:50 51.77 51.77 52.87 78.5 80.8 81.4 60.46 60.46 63.17 79.6 81.6 82.2
03/05/2018 18:29:51 51.83 51.83 52.87 78.5 80.8 81.4 60.12 60.64 63.17 79.6 81.6 82.2
03/05/2018 18:29:52 51.8 51.96 52.87 78.5 80.7 81.4 59.85 60.15 63.17 79.5 81.6 82.2
03/05/2018 18:29:53 51.84 51.93 52.87 78.4 80.7 81.4 60.3 60.22 63.17 79.5 81.6 82.2
03/05/2018 18:29:54 51.69 51.89 52.87 78.4 80.7 81.4 60.27 60.36 63.17 79.5 81.6 82.2
03/05/2018 18:29:55 51.94 52.02 52.87 78.4 80.7 81.4 60.08 60.35 63.17 79.5 81.6 82.2
03/05/2018 18:29:56 51.79 51.92 52.79 78.4 80.7 81.4 60.62 60.55 63.17 79.5 81.6 82.2
03/05/2018 18:29:57 51.62 51.81 52.2 78.4 80.7 81.4 62.03 61.75 63.17 79.5 81.6 82.2
03/05/2018 18:29:58 51.81 51.87 52.11 78.3 80.7 81.4 61.95 61.94 63.17 79.4 81.6 82.2
03/05/2018 18:29:59 52.12 52.09 52.09 78.2 80.7 81.4 63.26 62.96 63.17 79.4 81.5 82.2
03/05/2018 18:30:00 51.76 52.05 52.09 78.2 80.7 81.4 61.82 62.58 63.17 79.3 81.5 82.2
03/05/2018 18:30:01 52.26 52.15 52.15 78.2 80.7 81.4 64.65 64.09 64.09 79.3 81.5 82.2
03/05/2018 18:30:02 52.16 52.19 52.19 78.1 80.7 81.4 64.88 64.62 64.62 79.3 81.5 82.2
03/05/2018 18:30:03 53.75 53.41 53.41 78.1 80.7 81.4 69.25 68.47 68.47 79.3 81.5 82.2
03/05/2018 18:30:04 53.14 53.56 53.56 78 80.7 81.4 68.46 68.74 68.74 79.2 81.5 82.2
03/05/2018 18:30:05 52.68 53.19 53.56 78 80.7 81.4 66.64 68.38 68.74 79.2 81.5 82.2
03/05/2018 18:30:06 53.15 53.49 53.56 78 80.7 81.4 66.7 68.18 68.74 79.2 81.5 82.2
03/05/2018 18:30:07 53.28 53.24 53.56 77.9 80.6 81.4 68.23 67.8 68.74 79.1 81.5 82.2
03/05/2018 18:30:08 52.17 53.22 53.56 77.9 80.6 81.4 64.53 67.8 68.74 79.1 81.5 82.2
03/05/2018 18:30:09 51.72 52.51 53.56 77.9 80.6 81.4 61.34 65.78 68.74 79.1 81.5 82.2
03/05/2018 18:30:10 54.32 54.05 54.05 77.8 80.6 81.4 64.66 64.76 68.74 79.1 81.5 82.2
03/05/2018 18:30:11 54.63 55.43 55.43 77.8 80.6 81.4 64.82 66.21 68.74 79 81.5 82.2
03/05/2018 18:30:12 52.04 53.91 55.43 77.8 80.6 81.4 60.14 64.17 68.74 79 81.5 82.2
03/05/2018 18:30:13 51.99 52.97 55.43 77.7 80.6 81.4 60.61 62.17 68.74 79 81.5 82.2
03/05/2018 18:30:14 52.07 52.3 55.43 77.7 80.6 81.4 60.51 61.25 68.74 79 81.5 82.2
03/05/2018 18:30:15 51.54 52.18 55.43 77.7 80.6 81.4 59.86 60.77 68.74 79 81.4 82.2
03/05/2018 18:30:16 51.78 51.85 55.43 77.7 80.6 81.4 60.13 60.31 68.74 78.9 81.4 82.2
03/05/2018 18:30:17 51.6 51.81 55.43 77.7 80.6 81.4 59.97 60.19 68.74 78.9 81.4 82.2
03/05/2018 18:30:18 51.94 51.96 55.43 77.6 80.6 81.4 60.06 60.24 68.74 78.9 81.4 82.2
03/05/2018 18:30:19 51.88 51.96 55.43 77.6 80.6 81.4 60.61 60.61 68.74 78.9 81.4 82.2
03/05/2018 18:30:20 51.52 51.95 55.43 77.6 80.6 81.4 59.74 60.49 68.74 78.8 81.4 82.2
03/05/2018 18:30:21 52.01 51.93 55.43 77.6 80.6 81.4 60.43 60.45 68.74 78.8 81.4 82.2
03/05/2018 18:30:22 51.83 51.91 55.43 77.6 80.6 81.4 60.64 60.77 68.74 78.8 81.4 82.2
03/05/2018 18:30:23 51.89 52.02 55.43 77.5 80.5 81.4 60.3 60.88 68.74 78.8 81.4 82.2
03/05/2018 18:30:24 51.57 52.01 55.43 77.5 80.5 81.4 59.59 60.41 68.74 78.7 81.4 82.2
03/05/2018 18:30:25 51.63 51.71 55.43 77.4 80.5 81.4 62.88 62.2 68.74 78.7 81.4 82.2
03/05/2018 18:30:26 51.74 51.85 55.43 77.4 80.5 81.4 60.86 62.39 68.74 78.7 81.4 82.2
03/05/2018 18:30:27 51.58 51.78 55.43 77.4 80.5 81.4 59.57 61.2 68.74 78.6 81.4 82.2
03/05/2018 18:30:28 51.52 51.71 55.43 77.3 80.5 81.4 59.87 60.32 68.74 78.6 81.4 82.2
03/05/2018 18:30:29 51.48 51.61 55.43 77.3 80.5 81.4 59.9 60.06 68.74 78.6 81.4 82.2
03/05/2018 18:30:30 51.49 51.68 55.43 77.3 80.5 81.4 59.56 59.95 68.74 78.6 81.4 82.2
03/05/2018 18:30:31 51.47 51.56 55.43 77.2 80.5 81.4 59.76 59.83 68.74 78.5 81.4 82.2
03/05/2018 18:30:32 51.87 51.75 55.43 77.2 80.5 81.4 59.69 59.78 68.74 78.5 81.4 82.2
03/05/2018 18:30:33 51.51 51.87 55.43 77.1 80.5 81.4 59.53 59.9 68.74 78.4 81.3 82.2
03/05/2018 18:30:34 51.99 51.97 55.43 77.1 80.5 81.4 59.95 59.95 68.38 78.4 81.3 82.2
03/05/2018 18:30:35 51.52 51.96 55.43 77 80.5 81.4 60.55 60.44 68.18 78.4 81.3 82.2
03/05/2018 18:30:36 52.05 51.97 55.43 77 80.5 81.4 60.37 60.52 67.8 78.3 81.3 82.2
03/05/2018 18:30:37 52.24 52.22 55.43 76.9 80.5 81.4 60.22 60.43 67.8 78.3 81.3 82.2
03/05/2018 18:30:38 51.91 52.24 55.43 76.9 80.4 81.4 60.14 60.44 66.21 78.2 81.3 82.2
03/05/2018 18:30:39 52 52.08 55.43 76.9 80.4 81.4 60.49 60.41 66.21 78.2 81.3 82.2
03/05/2018 18:30:40 52.11 52.16 55.43 76.8 80.4 81.4 60.04 60.54 66.21 78.2 81.3 82.2
03/05/2018 18:30:41 51.48 52.08 53.91 76.8 80.4 81.4 59.51 60.09 64.17 78.2 81.3 82.2
03/05/2018 18:30:42 51.87 51.87 52.97 76.8 80.4 81.4 59.34 59.8 62.39 78.1 81.3 82.2
03/05/2018 18:30:43 52.39 52.28 52.3 76.8 80.4 81.4 59.6 59.59 62.39 78.1 81.3 82.2
03/05/2018 18:30:44 51.66 52.23 52.28 76.7 80.4 81.4 59.66 59.68 62.39 78.1 81.3 82.2
03/05/2018 18:30:45 51.52 51.84 52.28 76.7 80.4 81.4 59.54 59.72 62.39 78.1 81.3 82.2
03/05/2018 18:30:46 51.6 51.7 52.28 76.7 80.4 81.4 59.39 59.59 62.39 78 81.3 82.2
03/05/2018 18:30:47 51.69 51.82 52.28 76.7 80.4 81.4 59.62 59.65 62.39 78 81.3 82.2
03/05/2018 18:30:48 51.83 51.86 52.28 76.7 80.4 81.4 59.37 59.69 62.39 78 81.3 82.2
03/05/2018 18:30:49 51.41 51.84 52.28 76.6 80.4 81.4 59.54 59.59 62.39 78 81.3 82.2
03/05/2018 18:30:50 51.46 51.65 52.28 76.6 80.4 81.4 59.44 59.55 62.39 78 81.3 82.2
03/05/2018 18:30:51 51.97 51.87 52.28 76.6 80.4 81.4 60.05 59.92 62.39 78 81.3 82.2
03/05/2018 18:30:52 51.88 51.96 52.28 76.6 80.4 81.4 59.61 59.89 62.39 77.9 81.3 82.2
03/05/2018 18:30:53 51.58 51.93 52.28 76.6 80.4 81.4 59.79 59.82 62.39 77.9 81.3 82.2
03/05/2018 18:30:54 51.61 51.76 52.28 76.6 80.4 81.4 59.45 59.83 62.39 77.9 81.2 82.2
03/05/2018 18:30:55 51.46 51.77 52.28 76.5 80.4 81.4 59.58 59.72 62.39 77.9 81.2 82.2
03/05/2018 18:30:56 51.92 51.81 52.28 76.5 80.4 81.4 59.82 59.77 61.2 77.9 81.2 82.2
03/05/2018 18:30:57 51.62 51.85 52.28 76.5 80.4 81.4 59.87 59.97 60.54 77.8 81.2 82.2
03/05/2018 18:30:58 52.34 52.35 52.35 76.4 80.4 81.4 59.52 59.87 60.54 77.8 81.2 82.2
03/05/2018 18:30:59 51.69 52.1 52.35 76.3 80.4 81.4 60.17 60.12 60.54 77.7 81.2 82.2
03/05/2018 18:31:00 51.73 51.93 52.35 76.3 80.4 81.4 59.93 60.01 60.54 77.7 81.2 82.2
03/05/2018 18:31:01 51.52 51.82 52.35 76.2 80.4 81.4 60.2 60.25 60.54 77.7 81.2 82.2
03/05/2018 18:31:02 51.61 51.73 52.35 76.2 80.4 81.4 59.73 60.13 60.54 77.6 81.2 82.2
03/05/2018 18:31:03 51.59 51.67 52.35 76.2 80.3 81.4 59.95 60 60.54 77.6 81.2 82.2
03/05/2018 18:31:04 51.16 51.65 52.35 76.1 80.3 81.4 59.87 60.14 60.54 77.5 81.2 82.2
03/05/2018 18:31:05 51.88 51.7 52.35 76 80.3 81.4 60.32 60.16 60.54 77.5 81.2 82.2
03/05/2018 18:31:06 51.74 51.84 52.35 76 80.3 81.4 60.12 60.26 60.54 77.5 81.2 82.2
03/05/2018 18:31:07 51.35 51.7 52.35 75.9 80.3 81.4 59.77 60.15 60.54 77.4 81.2 82.2
03/05/2018 18:31:08 51.78 51.71 52.35 75.9 80.3 81.4 60.09 60.14 60.54 77.4 81.2 82.2
03/05/2018 18:31:09 51.59 51.71 52.35 75.9 80.3 81.4 59.71 60.1 60.54 77.4 81.2 82.2
03/05/2018 18:31:10 51.27 51.63 52.35 75.8 80.3 81.4 59.49 59.84 60.26 77.3 81.1 82.2
03/05/2018 18:31:11 51.56 51.66 52.35 75.8 80.3 81.4 60.11 59.98 60.26 77.3 81.1 82.1
03/05/2018 18:31:12 51.99 51.85 52.35 75.8 80.3 81.4 59.99 60.05 60.26 77.3 81.1 82.1
03/05/2018 18:31:13 51.71 51.86 52.35 75.7 80.3 81.4 59.86 60.13 60.26 77.3 81.1 82.1
03/05/2018 18:31:14 52.58 52.52 52.52 75.7 80.3 81.4 60.13 60.18 60.26 77.3 81.1 82.1
03/05/2018 18:31:15 52.25 52.64 52.64 75.7 80.3 81.4 59.59 60.12 60.26 77.2 81.1 82.1
03/05/2018 18:31:16 51.52 52.21 52.64 75.7 80.3 81.4 59.55 59.84 60.26 77.2 81.1 82.1
03/05/2018 18:31:17 51.75 51.93 52.64 75.6 80.2 81.4 59.79 59.86 60.26 77.2 81.1 82.1
03/05/2018 18:31:18 52.05 52 52.64 75.6 80.2 81.4 60.22 60.21 60.26 77.1 81.1 82.1
03/05/2018 18:31:19 52.02 52.12 52.64 75.5 80.2 81.4 59.92 60.12 60.26 77.1 81.1 82.1
03/05/2018 18:31:20 51.74 51.98 52.64 75.5 80.2 81.4 59.74 60.05 60.26 77.1 81.1 82.1
03/05/2018 18:31:21 51.8 51.9 52.64 75.5 80.2 81.4 59.93 59.94 60.26 77.1 81.1 82.1
03/05/2018 18:31:22 51.78 51.93 52.64 75.4 80.2 81.4 59.43 59.93 60.26 77.1 81.1 82.1
03/05/2018 18:31:23 51.62 51.88 52.64 75.4 80.2 81.4 59.93 60.01 60.26 77 81.1 82.1
03/05/2018 18:31:24 51.83 52.01 52.64 75.4 80.2 81.4 59.86 59.94 60.26 77 81 82.1
03/05/2018 18:31:25 51.64 51.79 52.64 75.4 80.2 81.4 60.1 60.03 60.26 77 81 82.1
03/05/2018 18:31:26 51.45 51.7 52.64 75.3 80.2 81.4 59.89 60.07 60.26 77 81 82.1
03/05/2018 18:31:27 51.94 51.9 52.64 75.3 80.2 81.4 59.53 59.99 60.26 76.9 81 82.1
03/05/2018 18:31:28 51.59 51.87 52.64 75.2 80.2 81.4 59.59 59.8 60.26 76.9 81 82.1
03/05/2018 18:31:29 51.79 51.93 52.64 75.2 80.1 81.4 59.73 59.8 60.26 76.9 81 82.1
03/05/2018 18:31:30 51.99 51.97 52.64 75.2 80.1 81.4 60.05 59.98 60.26 76.7 81 82.1
03/05/2018 18:31:31 51.72 51.93 52.64 75.1 80.1 81.4 60.95 60.65 60.65 76.6 81 82.1
03/05/2018 18:31:32 51.64 51.82 52.64 75.1 80.1 81.4 60.82 60.99 60.99 76.6 81 82.1
03/05/2018 18:31:33 51.82 51.82 52.64 75 80.1 81.4 59.83 60.66 60.99 76.6 81 82.1
03/05/2018 18:31:34 51.9 51.97 52.64 75 80.1 81.4 60.3 60.39 60.99 76.5 81 82.1
03/05/2018 18:31:35 51.61 51.89 52.64 75 80.1 81.4 59.79 60.35 60.99 76.5 81 82.1
03/05/2018 18:31:36 51.79 51.99 52.64 74.9 80.1 81.4 59.92 60.01 60.99 76.5 80.9 82.1
03/05/2018 18:31:37 51.73 51.83 52.64 74.9 80.1 81.4 60.58 60.45 60.99 76.5 80.9 82.1
03/05/2018 18:31:38 51.76 51.8 52.64 74.9 80 81.4 60.31 60.49 60.99 76.4 80.9 82.1
03/05/2018 18:31:39 52.02 52.01 52.64 74.8 80 81.4 61.43 61.15 61.15 76.4 80.9 82.1
03/05/2018 18:31:40 51.6 52.03 52.64 74.8 80 81.4 60.09 61.21 61.21 76.4 80.9 82.1
03/05/2018 18:31:41 51.77 51.82 52.64 74.7 80 81.4 59.85 60.49 61.21 76.3 80.9 82.1
03/05/2018 18:31:42 51.83 51.96 52.64 74.7 80 81.4 60.21 60.29 61.21 76.3 80.9 82.1
03/05/2018 18:31:43 52.08 52.08 52.64 74.6 80 81.4 60.68 60.59 61.21 76.2 80.9 82.1
03/05/2018 18:31:44 51.83 51.96 52.64 74.6 80 81.4 60.12 60.51 61.21 76.2 80.9 82.1
03/05/2018 18:31:45 51.83 51.95 52.21 74.6 80 81.4 60.62 60.57 61.21 76.2 80.9 82.1
03/05/2018 18:31:46 51.5 51.91 52.12 74.5 80 81.4 59.61 60.61 61.21 76.1 80.9 82.1
03/05/2018 18:31:47 51.77 51.82 52.12 74.5 80 81.3 60.07 60.15 61.21 76.1 80.9 82.1
03/05/2018 18:31:48 51.52 51.7 52.12 74.5 80 81.3 59.85 60.05 61.21 76.1 80.9 82.1
03/05/2018 18:31:49 51.99 51.92 52.08 74.4 80 81.3 59.81 60.13 61.21 76 80.9 82.1
03/05/2018 18:31:50 51.55 51.93 52.08 74.4 80 81.3 59.98 60.02 61.21 76 80.9 82.1
03/05/2018 18:31:51 52.3 52.15 52.15 74.4 80 81.3 59.92 60.09 61.21 76 80.9 82.1
03/05/2018 18:31:52 51.55 52.08 52.15 74.3 80 81.3 59.93 60.27 61.21 76 80.8 82.1
03/05/2018 18:31:53 52.04 51.96 52.15 74.1 80 81.3 60.36 60.26 61.21 75.8 80.8 82.1
03/05/2018 18:31:54 51.64 51.95 52.15 74 79.9 81.3 59.75 60.22 61.21 75.7 80.8 82.1
03/05/2018 18:31:55 51.65 51.86 52.15 74 79.9 81.3 60.08 60.2 61.21 75.7 80.8 82.1
03/05/2018 18:31:56 51.3 51.72 52.15 73.9 79.9 81.3 60.06 60.13 61.21 75.6 80.8 82.1
03/05/2018 18:31:57 51.65 51.71 52.15 73.9 79.9 81.3 59.45 60.12 61.21 75.6 80.8 82.1
03/05/2018 18:31:58 52.8 52.65 52.65 73.2 79.9 81.3 62.34 62.12 62.12 75.1 80.8 82.1
03/05/2018 18:31:59 51.6 52.69 52.69 73.2 79.9 81.3 60.7 62.37 62.37 75.1 80.8 82.1
03/05/2018 18:32:00 51.77 52.02 52.69 73.1 79.9 81.3 59.54 61.16 62.37 75 80.8 82.1
03/05/2018 18:32:01 51.64 51.92 52.69 73.1 79.9 81.3 60.05 60.25 62.37 75 80.8 82.1
03/05/2018 18:32:02 52.11 52.04 52.69 73.1 79.9 81.3 59.7 60.11 62.37 75 80.8 82.1
03/05/2018 18:32:03 51.52 52.04 52.69 73.1 79.9 81.3 59.78 59.99 62.37 75 80.8 82.1
03/05/2018 18:32:04 51.61 51.81 52.69 73.1 79.9 81.3 59.57 59.97 62.37 74.9 80.8 82.1
03/05/2018 18:32:05 52.15 52.05 52.69 73 79.9 81.3 59.87 59.96 62.37 74.8 80.8 82.1
03/05/2018 18:32:06 51.54 52.06 52.69 72.9 79.9 81.3 59.46 59.93 62.37 74.8 80.8 82.1
03/05/2018 18:32:07 51.75 51.87 52.69 72.8 79.9 81.3 59.88 59.81 62.37 74.6 80.7 82.1
03/05/2018 18:32:08 51.7 51.88 52.69 72.7 79.9 81.3 59.78 59.89 62.37 74.6 80.7 82.1
03/05/2018 18:32:09 51.75 51.8 52.69 72.6 79.9 81.3 59.8 60.03 62.37 74.5 80.7 82.1
03/05/2018 18:32:10 51.78 51.85 52.69 72.6 79.8 81.3 60.94 60.74 62.37 74.5 80.7 82.1
03/05/2018 18:32:11 51.95 51.92 52.69 72.6 79.8 81.3 60.1 60.66 62.37 74.5 80.7 82.1
03/05/2018 18:32:12 51.44 51.9 52.69 72.6 79.8 81.3 59.81 60.31 62.37 74.4 80.7 82.1
03/05/2018 18:32:13 52.11 52.03 52.69 72.5 79.8 81.3 59.93 60.11 62.37 74.4 80.7 82.1
03/05/2018 18:32:14 51.75 51.98 52.69 72.5 79.8 81.3 60.03 60.08 62.37 74.3 80.7 82.1
03/05/2018 18:32:15 51.72 51.94 52.69 72.4 79.8 81.3 60.81 60.53 62.37 74.2 80.7 82.1
03/05/2018 18:32:16 51.12 51.82 52.69 72.2 79.8 81.3 59.66 60.5 62.37 74.1 80.7 82.1
03/05/2018 18:32:17 51.42 51.55 52.69 72.1 79.8 81.3 59.41 60.03 62.37 74 80.7 82.1
03/05/2018 18:32:18 51.94 51.8 52.69 72.1 79.8 81.3 61.11 60.62 62.37 73.9 80.7 82.1
03/05/2018 18:32:19 51.86 51.94 52.69 71.9 79.8 81.3 60.12 60.66 62.37 73.8 80.7 82.1
03/05/2018 18:32:20 51.81 51.88 52.69 71.9 79.8 81.3 60.98 60.87 62.37 73.8 80.6 82.1
03/05/2018 18:32:21 51.2 51.88 52.69 71.8 79.8 81.3 61.14 61.17 62.37 73.7 80.6 82.1
03/05/2018 18:32:22 51.91 51.85 52.69 71.7 79.7 81.3 62.02 61.8 62.37 73.6 80.6 82.1
03/05/2018 18:32:23 51.91 51.89 52.69 71.7 79.7 81.3 60.74 61.87 62.37 73.6 80.6 82.1
03/05/2018 18:32:24 51.74 51.91 52.69 71.6 79.7 81.3 59.98 61.07 62.37 73.5 80.6 82.1
03/05/2018 18:32:25 52.01 52.02 52.69 71.6 79.7 81.3 61.01 60.94 62.37 73.4 80.6 82.1
03/05/2018 18:32:26 51.6 51.93 52.69 71.4 79.7 81.3 62.11 61.89 62.37 73.3 80.6 82.1
03/05/2018 18:32:27 51.89 51.97 52.69 71.4 79.7 81.3 61.75 61.91 62.37 73.3 80.6 82.1
03/05/2018 18:32:28 51.89 52 52.69 71.3 79.7 81.3 61.64 62.01 62.37 73.2 80.6 82.1
03/05/2018 18:32:29 52.14 52.12 52.12 71.2 79.7 81.3 61.65 61.79 62.01 73.1 80.6 82.1
03/05/2018 18:32:30 51.88 52.12 52.12 71.1 79.7 81.3 61.39 61.93 62.01 73 80.6 82.1
03/05/2018 18:32:31 51.73 51.98 52.12 71 79.7 81.3 61.3 61.46 62.01 73 80.6 82.1
03/05/2018 18:32:32 51.65 51.91 52.12 71 79.7 81.3 60.86 61.45 62.01 72.9 80.6 82.1
03/05/2018 18:32:33 51.81 52 52.12 70.9 79.7 81.3 60.93 61.15 62.01 72.8 80.5 82.1
03/05/2018 18:32:34 51.69 51.75 52.12 70.9 79.6 81.3 60.63 60.96 62.01 72.8 80.5 82.1
03/05/2018 18:32:35 51.61 51.85 52.12 70.8 79.6 81.3 61.42 61.3 62.01 72.7 80.5 82.1
03/05/2018 18:32:36 52.45 52.3 52.3 70.7 79.6 81.3 60.85 61.47 62.01 72.6 80.5 82.1
03/05/2018 18:32:37 51.69 52.15 52.3 70.7 79.6 81.3 61.43 61.41 62.01 72.5 80.5 82.1
03/05/2018 18:32:38 51.67 51.87 52.3 70.6 79.6 81.3 61.49 61.48 62.01 72.5 80.5 82.1
03/05/2018 18:32:39 51.76 51.97 52.3 70.6 79.6 81.3 61.97 61.92 62.01 72.4 80.5 82.1
03/05/2018 18:32:40 51.35 51.78 52.3 70.5 79.6 81.3 60.81 61.95 62.01 72.3 80.5 82.1
03/05/2018 18:32:41 51.35 51.53 52.3 70.4 79.5 81.3 60.35 61.43 62.01 72.2 80.5 82.1
03/05/2018 18:32:42 51.39 51.53 52.3 70.3 79.5 81.3 60.39 60.8 62.01 72.1 80.4 82.1
03/05/2018 18:32:43 51.76 51.72 52.3 70.1 79.5 81.3 60.82 60.82 62.01 72 80.4 82.1
03/05/2018 18:32:44 51.68 51.73 52.3 70 79.5 81.3 60.56 60.8 62.01 71.9 80.4 82.1
03/05/2018 18:32:45 51.57 51.67 52.3 69.5 79.5 81.3 60.81 61.15 62.01 71.5 80.4 82.1
03/05/2018 18:32:46 51.75 51.83 52.3 69.4 79.5 81.3 61.44 61.3 62.01 71.4 80.4 82.1
03/05/2018 18:32:47 51.32 51.71 52.3 69.3 79.5 81.3 60.43 61 62.01 71.3 80.4 82.1
03/05/2018 18:32:48 51.93 51.79 52.3 69.3 79.5 81.3 60.32 60.63 62.01 71.2 80.4 82.1
03/05/2018 18:32:49 54.21 53.92 53.92 69.2 79.5 81.3 64.68 64.31 64.31 71.1 80.4 82.1
03/05/2018 18:32:50 54.6 54.77 54.77 69 79.4 81.3 64.94 65.49 65.49 71 80.4 82.1
03/05/2018 18:32:51 52.07 54.29 54.77 68.9 79.4 81.3 60.86 64.49 65.49 70.8 80.3 82.1
03/05/2018 18:32:52 51.4 53.05 54.77 68.7 79.4 81.3 60.1 62.49 65.49 70.7 80.3 82.1
03/05/2018 18:32:53 51.9 52.23 54.77 68.5 79.4 81.3 60.29 61.16 65.49 70.5 80.3 82.1
03/05/2018 18:32:54 51.72 51.98 54.77 68.1 79.4 81.3 64.07 63.54 65.49 70.2 80.3 82.1
03/05/2018 18:32:55 51.73 51.87 54.77 67.9 79.4 81.3 60.58 63.51 65.49 70 80.3 82.1
03/05/2018 18:32:56 51.84 51.92 54.77 67.8 79.4 81.3 60.2 61.89 65.49 70 80.3 82.1
03/05/2018 18:32:57 52.02 52.05 54.77 67.8 79.4 81.3 62.62 62.15 65.49 69.9 80.3 82.1
03/05/2018 18:32:58 51.11 51.95 54.77 67.6 79.4 81.3 60.51 62.42 65.49 69.8 80.3 82.1
03/05/2018 18:32:59 51.98 51.86 54.77 67.4 79.3 81.3 59.71 61.05 65.49 69.6 80.2 82.1
03/05/2018 18:33:00 51.61 51.99 54.77 67.3 79.3 81.3 60.05 60.38 65.49 69.4 80.2 82.1
03/05/2018 18:33:01 51.89 51.92 54.77 67.1 79.3 81.3 60.2 60.35 65.49 69.3 80.2 82.1
03/05/2018 18:33:02 51.87 52.01 54.77 66.8 79.3 81.3 59.82 60.12 65.49 69 80.2 82.1
03/05/2018 18:33:03 51.79 51.91 54.77 66.6 79.3 81.3 59.79 60.11 65.49 68.9 80.2 82.1
03/05/2018 18:33:04 51.7 51.86 54.77 66.4 79.3 81.3 59.72 59.97 65.49 68.6 80.2 82.1
03/05/2018 18:33:05 51.44 51.81 54.77 66.1 79.3 81.3 59.59 59.78 65.49 68.4 80.2 82.1
03/05/2018 18:33:06 52.22 52.2 54.77 65.6 79.3 81.3 59.23 59.64 65.49 68.1 80.2 82.1
03/05/2018 18:33:07 52.13 52.53 54.77 65.3 79.3 81.3 60.22 60 65.49 67.8 80.2 82.1
03/05/2018 18:33:08 51.73 52.15 54.77 65.1 79.3 81.3 59.37 60.02 65.49 67.5 80.2 82.1
03/05/2018 18:33:09 51.85 51.98 54.77 64.5 79.2 81.3 59.62 59.74 65.49 67.1 80.1 82.1
03/05/2018 18:33:10 51.89 52.03 54.77 63.2 79.2 81.3 59.55 59.77 65.49 66.3 80.1 82.1
03/05/2018 18:33:11 51.43 51.84 54.77 62.9 79.2 81.3 60.63 60.41 65.49 66 80.1 82.1
03/05/2018 18:33:12 51.34 51.67 54.77 62.7 79.2 81.3 59.65 60.19 65.49 65.8 80.1 82.1
03/05/2018 18:33:13 51.65 51.68 54.77 62.2 79.2 81.3 59.68 60 65.49 65.4 80.1 82.1
03/05/2018 18:33:14 51.86 51.84 54.77 60 79.2 81.3 60.03 59.98 65.49 64.2 80.1 82.1
03/05/2018 18:33:15 51.86 51.85 54.77 59 79.2 81.3 59.32 59.93 65.49 63.7 80.1 82.1
03/05/2018 18:33:16 51.57 51.88 54.77 57.5 79.2 81.3 59.8 59.81 65.49 63 80.1 82.1
03/05/2018 18:33:17 51.83 51.85 54.77 55.6 79.2 81.3 59.89 60.05 65.49 62.3 80.1 82.1
03/05/2018 18:33:18 51.72 51.87 54.77 54.2 79.2 81.3 60.19 60.18 65.49 61.7 80.1 82
03/05/2018 18:33:19 51.81 51.89 54.77 52.1 79.1 81.3 60.17 60.31 65.49 61.1 80.1 82
03/05/2018 18:33:20 51.86 52 54.29 51.9 79.1 81.3 59.88 60.27 64.49 61 80.1 82
03/05/2018 18:33:21 51.41 51.84 53.05 51.9 79.1 81.3 60.17 60.25 63.54 61 80 82
03/05/2018 18:33:22 51.86 51.79 52.53 51.9 79.1 81.3 59.87 60.11 63.54 61 80 82
03/05/2018 18:33:23 51.65 51.87 52.53 51.9 79.1 81.3 59.9 60.05 63.54 61 80 82
03/05/2018 18:33:24 51.7 51.78 52.53 51.9 79.1 81.3 59.96 60.02 63.51 60.9 80 82
03/05/2018 18:33:25 51.9 51.88 52.53 51.9 79.1 81.3 59.91 60.15 62.42 60.9 80 82
03/05/2018 18:33:26 51.55 51.91 52.53 51.9 79.1 81.3 59.93 60.06 62.42 60.9 80 82
03/05/2018 18:33:27 51.49 51.65 52.53 51.9 79.1 81.3 59.63 60.12 62.42 60.9 80 82
03/05/2018 18:33:28 51.65 51.73 52.53 51.9 79 81.3 59.97 59.97 61.05 60.9 80 82
03/05/2018 18:33:29 51.47 51.68 52.53 51.9 79 81.3 59.79 59.97 60.41 60.9 80 82
03/05/2018 18:33:30 51.9 51.86 52.53 51.9 79 81.3 60.11 60.07 60.41 60.9 80 82
03/05/2018 18:33:31 51.84 51.91 52.53 51.9 79 81.3 59.45 60.13 60.41 60.9 79.9 82
03/05/2018 18:33:32 51.66 51.83 52.53 51.9 79 81.3 60.07 60.05 60.41 60.9 79.9 82
03/05/2018 18:33:33 51.65 51.73 52.53 51.9 79 81.3 59.93 60.09 60.41 60.9 79.9 82
03/05/2018 18:33:34 51.62 51.76 52.53 51.9 79 81.3 59.92 60.19 60.41 60.9 79.9 82
03/05/2018 18:33:35 51.61 51.78 52.53 51.9 78.9 81.3 59.93 59.98 60.41 60.9 79.9 82
03/05/2018 18:33:36 51.75 51.79 52.53 51.9 78.9 81.3 59.77 59.98 60.41 60.9 79.9 82
03/05/2018 18:33:37 52.02 52.06 52.15 51.9 78.9 81.3 59.65 60 60.41 60.9 79.9 82
03/05/2018 18:33:38 51.65 51.9 52.06 51.9 78.9 81.3 59.68 59.75 60.41 60.9 79.8 82
03/05/2018 18:33:39 52 51.98 52.06 51.9 78.9 81.3 59.88 59.89 60.41 60.9 79.8 82
03/05/2018 18:33:40 51.82 52.01 52.06 51.9 78.9 81.3 60.17 60.14 60.41 60.9 79.8 82
03/05/2018 18:33:41 51.68 51.91 52.06 51.9 78.8 81.3 59.73 60.09 60.31 60.9 79.8 82
03/05/2018 18:33:42 51.64 51.75 52.06 51.9 78.8 81.3 59.42 59.88 60.31 60.9 79.8 82
03/05/2018 18:33:43 51.86 51.87 52.06 51.9 78.8 81.3 60.59 60.42 60.42 60.9 79.8 82
03/05/2018 18:33:44 51.92 51.96 52.06 51.8 78.8 81.3 60.53 60.56 60.56 60.9 79.8 82
03/05/2018 18:33:45 51.89 52.03 52.06 51.9 78.8 81.3 60.08 60.62 60.62 60.9 79.8 82
03/05/2018 18:33:46 52.02 52.06 52.06 51.9 78.8 81.3 60.24 60.39 60.62 60.9 79.8 82
03/05/2018 18:33:47 51.63 52.02 52.06 51.9 78.8 81.3 60.3 60.36 60.62 60.9 79.7 82
03/05/2018 18:33:48 51.73 51.88 52.06 51.8 78.8 81.3 60.22 60.44 60.62 60.9 79.7 82
03/05/2018 18:33:49 52.03 52.04 52.06 51.9 78.8 81.3 60.29 60.52 60.62 60.9 79.7 82
03/05/2018 18:33:50 55.03 54.62 54.62 51.9 78.8 81.3 64.92 64.26 64.26 60.9 79.7 82
03/05/2018 18:33:51 51.96 54.26 54.62 51.9 78.8 81.3 60.66 63.79 64.26 60.9 79.7 82
03/05/2018 18:33:52 51.32 52.96 54.62 51.9 78.8 81.3 60.7 62.16 64.26 60.9 79.7 82
03/05/2018 18:33:53 51.63 52.07 54.62 51.9 78.8 81.3 60.38 61.34 64.26 60.9 79.7 82
03/05/2018 18:33:54 51.9 52.02 54.62 51.9 78.7 81.3 59.82 60.76 64.26 60.9 79.7 82
03/05/2018 18:33:55 51.43 51.88 54.62 51.9 78.7 81.3 59.76 60.27 64.26 60.9 79.7 82
03/05/2018 18:33:56 52.01 51.9 54.62 51.9 78.7 81.3 60.03 60.08 64.26 60.9 79.7 82
03/05/2018 18:33:57 51.98 52 54.62 51.9 78.7 81.3 60.62 60.55 64.26 60.9 79.7 82
03/05/2018 18:33:58 51.8 52.04 54.62 51.9 78.7 81.2 60.31 60.84 64.26 60.9 79.7 82
03/05/2018 18:33:59 51.74 52.08 54.62 51.9 78.7 81.2 59.9 60.44 64.26 60.9 79.7 82
03/05/2018 18:34:00 51.59 51.85 54.62 51.9 78.7 81.2 59.83 60.11 64.26 60.9 79.7 82
03/05/2018 18:34:01 51.97 52 54.62 51.9 78.7 81.2 59.5 59.96 64.26 60.8 79.7 82
03/05/2018 18:34:02 51.85 51.96 54.62 51.9 78.7 81.2 60.06 60.18 64.26 60.8 79.6 82
03/05/2018 18:34:03 51.71 51.81 54.62 51.9 78.7 81.2 61.23 61 64.26 60.8 79.6 82
03/05/2018 18:34:04 51.43 51.77 54.62 51.9 78.7 81.2 60.38 61.06 64.26 60.8 79.6 82
03/05/2018 18:34:05 51.59 51.73 54.62 51.9 78.7 81.2 60.18 60.73 64.26 60.8 79.6 82
03/05/2018 18:34:06 51.86 51.8 54.62 51.9 78.6 81.2 60.97 60.79 64.26 60.8 79.6 82
03/05/2018 18:34:07 51.6 51.87 54.62 51.9 78.6 81.2 61.1 61.05 64.26 60.8 79.6 82
03/05/2018 18:34:08 51.59 51.71 54.62 51.9 78.6 81.2 60.82 61.2 64.26 60.8 79.6 82
03/05/2018 18:34:09 51.81 51.92 54.62 51.9 78.6 81.2 59.82 60.85 64.26 60.8 79.6 82
03/05/2018 18:34:10 51.59 51.78 54.62 51.9 78.6 81.2 59.69 60.25 64.26 60.8 79.6 82
03/05/2018 18:34:11 51.97 51.9 54.62 51.9 78.6 81.2 59.86 59.99 64.26 60.8 79.5 82
03/05/2018 18:34:12 51.53 51.88 54.62 51.9 78.6 81.2 59.85 60.01 64.26 60.8 79.5 82
03/05/2018 18:34:13 51.71 51.75 54.62 51.9 78.6 81.2 60.19 60.08 64.26 60.8 79.5 82
03/05/2018 18:34:14 51.74 51.85 54.62 51.9 78.6 81.2 61.08 60.88 64.26 60.8 79.5 82
03/05/2018 18:34:15 51.46 51.75 54.62 51.9 78.6 81.2 60.72 60.94 64.26 60.8 79.5 82
03/05/2018 18:34:16 52.15 52.01 54.62 51.9 78.6 81.2 62.54 61.97 64.26 60.9 79.5 82
03/05/2018 18:34:17 51.81 52.01 54.62 51.9 78.5 81.2 60.56 61.97 64.26 60.9 79.5 82
03/05/2018 18:34:18 51.35 51.92 54.62 51.9 78.5 81.2 59.87 61.01 64.26 60.9 79.5 82
03/05/2018 18:34:19 51.87 51.78 54.62 51.9 78.5 81.2 59.83 60.37 64.26 60.8 79.5 82
03/05/2018 18:34:20 51.85 51.89 54.26 51.9 78.5 81.2 59.83 60.1 63.79 60.8 79.5 82
03/05/2018 18:34:21 52.1 52.03 52.96 51.9 78.5 81.2 60.44 60.32 62.16 60.8 79.5 82
03/05/2018 18:34:22 51.69 52.05 52.08 51.9 78.5 81.2 60.6 60.53 61.97 60.8 79.4 82
03/05/2018 18:34:23 51.51 51.95 52.08 51.9 78.5 81.2 60.08 60.61 61.97 60.8 79.4 82
03/05/2018 18:34:24 51.87 51.89 52.08 51.9 78.5 81.2 60.28 60.5 61.97 60.8 79.4 82
03/05/2018 18:34:25 51.35 51.81 52.08 51.9 78.5 81.2 60.02 60.41 61.97 60.8 79.4 82
03/05/2018 18:34:26 52.37 52.04 52.08 51.9 78.5 81.2 60.04 60.14 61.97 60.8 79.4 82
03/05/2018 18:34:27 51.92 52.03 52.08 51.9 78.5 81.2 60.12 60.23 61.97 60.8 79.4 82
03/05/2018 18:34:28 51.88 52.06 52.08 51.9 78.5 81.2 60.18 60.26 61.97 60.8 79.4 82
03/05/2018 18:34:29 52.02 52.1 52.1 51.9 78.4 81.2 59.89 60.24 61.97 60.8 79.4 82
03/05/2018 18:34:30 51.79 52.03 52.1 51.9 78.4 81.2 59.69 60.06 61.97 60.8 79.4 82
03/05/2018 18:34:31 51.97 52.1 52.1 51.9 78.4 81.2 59.86 60.08 61.97 60.8 79.3 82
03/05/2018 18:34:32 51.62 51.87 52.1 51.9 78.4 81.2 59.73 59.92 61.97 60.8 79.3 81.9
03/05/2018 18:34:33 51.97 51.96 52.1 51.9 78.4 81.2 60.06 60.08 61.97 60.8 79.3 81.9
03/05/2018 18:34:34 51.37 51.92 52.1 51.9 78.4 81.2 59.84 60.23 61.97 60.8 79.3 81.9
03/05/2018 18:34:35 51.96 51.87 52.1 51.9 78.4 81.2 60.48 60.38 61.97 60.8 79.3 81.9
03/05/2018 18:34:36 51.61 51.84 52.1 51.9 78.4 81.2 59.67 60.27 61.97 60.8 79.3 81.9
03/05/2018 18:34:37 51.99 51.98 52.1 51.9 78.4 81.2 59.91 59.99 61.97 60.8 79.3 81.9
03/05/2018 18:34:38 51.75 52.05 52.1 51.9 78.4 81.2 60.13 60.15 61.97 60.8 79.3 81.9
03/05/2018 18:34:39 51.73 51.87 52.1 51.9 78.4 81.2 59.73 60.18 61.97 60.8 79.3 81.9
03/05/2018 18:34:40 51.78 51.85 52.1 51.9 78.4 81.2 60.03 60.04 61.97 60.8 79.3 81.9
03/05/2018 18:34:41 51.72 51.92 52.1 51.9 78.4 81.2 60.08 60.19 61.97 60.8 79.3 81.9
03/05/2018 18:34:42 51.49 51.73 52.1 51.9 78.4 81.2 59.82 60.05 61.97 60.8 79.3 81.9
03/05/2018 18:34:43 51.72 51.74 52.1 51.9 78.4 81.2 59.56 59.94 61.97 60.8 79.3 81.9
03/05/2018 18:34:44 51.72 51.84 52.1 51.9 78.4 81.2 60 59.97 61.97 60.8 79.3 81.9
03/05/2018 18:34:45 51.78 51.88 52.1 51.9 78.4 81.2 59.84 60.03 61.97 60.8 79.3 81.9
03/05/2018 18:34:46 52.09 52.13 52.13 51.9 78.3 81.2 60.18 60.15 61.97 60.8 79.3 81.9
03/05/2018 18:34:47 51.42 52.05 52.13 51.9 78.3 81.2 59.47 60.13 61.01 60.8 79.3 81.9
03/05/2018 18:34:48 51.79 51.79 52.13 51.9 78.3 81.2 59.88 59.96 60.61 60.8 79.2 81.9
03/05/2018 18:34:49 52.05 52 52.13 51.9 78.3 81.2 59.99 60.12 60.61 60.8 79.2 81.9
03/05/2018 18:34:50 52.8 52.79 52.79 51.9 78.3 81.2 60.23 60.18 60.61 60.8 79.2 81.9
03/05/2018 18:34:51 51.26 52.42 52.79 51.9 78.3 81.2 59.7 60.17 60.61 60.8 79.2 81.9
03/05/2018 18:34:52 51.62 51.76 52.79 51.9 78.3 81.1 60.12 60.09 60.61 60.8 79.2 81.9
03/05/2018 18:34:53 51.84 51.9 52.79 51.9 78.3 81.1 60.8 60.59 60.59 60.8 79.2 81.9
03/05/2018 18:34:54 52.15 52.11 52.79 51.9 78.3 81.1 60.15 60.75 60.75 60.8 79.2 81.9
03/05/2018 18:34:55 51.67 52 52.79 51.9 78.2 81.1 59.81 60.23 60.75 60.8 79.2 81.9
03/05/2018 18:34:56 51.96 52.01 52.79 51.9 78.2 81.1 60.24 60.22 60.75 60.8 79.1 81.9
03/05/2018 18:34:57 51.25 51.9 52.79 51.9 78.2 81.1 60.29 60.34 60.75 60.8 79.1 81.9
03/05/2018 18:34:58 51.82 51.77 52.79 51.9 78.2 81.1 60.66 60.59 60.75 60.8 79.1 81.9
03/05/2018 18:34:59 51.8 51.94 52.79 51.9 78.2 81.1 59.68 60.59 60.75 60.8 79.1 81.9
03/05/2018 18:35:00 51.93 52.05 52.79 51.9 78.2 81.1 59.55 60.09 60.75 60.8 79.1 81.9
03/05/2018 18:35:01 52.17 52.14 52.79 51.9 78.2 81.1 60.2 60.15 60.75 60.7 79.1 81.9
03/05/2018 18:35:02 52.06 52.24 52.79 51.9 78.1 81.1 59.86 60.1 60.75 60.7 79.1 81.9
03/05/2018 18:35:03 51.52 51.99 52.79 51.9 78.1 81.1 60.06 60.14 60.75 60.6 79.1 81.9
03/05/2018 18:35:04 51.88 51.9 52.79 51.8 78.1 81.1 59.97 60.14 60.75 60.5 79 81.9
03/05/2018 18:35:05 51.66 51.93 52.79 51.8 78.1 81.1 60.22 60.35 60.75 60.5 79 81.9
03/05/2018 18:35:06 52.24 52.1 52.79 51.8 78.1 81.1 60.25 60.25 60.75 60.5 79 81.9
03/05/2018 18:35:07 51.91 52.2 52.79 51.8 78.1 81.1 60.48 60.53 60.75 60.4 79 81.9
03/05/2018 18:35:08 51.84 51.95 52.79 51.8 78.1 81.1 60.08 60.46 60.75 60.4 79 81.9
03/05/2018 18:35:09 51.76 51.98 52.79 51.8 78.1 81.1 61.37 60.99 60.99 60.4 79 81.9
03/05/2018 18:35:10 51.51 51.84 52.79 51.8 78.1 81.1 60.47 60.92 60.99 60.3 79 81.9
03/05/2018 18:35:11 51.56 51.7 52.79 51.8 78.1 81.1 59.72 60.67 60.99 60.3 79 81.9
03/05/2018 18:35:12 51.81 51.79 52.79 51.8 78 81.1 60.26 60.36 60.99 60.3 79 81.9
03/05/2018 18:35:13 52.04 52.03 52.79 51.8 78 81.1 60.14 60.27 60.99 60.3 79 81.9
03/05/2018 18:35:14 52.07 52.27 52.79 51.8 78 81.1 60.61 60.49 60.99 60.3 78.9 81.9
03/05/2018 18:35:15 51.53 51.97 52.79 51.8 78 81.1 59.55 60.43 60.99 60.3 78.9 81.9
03/05/2018 18:35:16 51.94 51.92 52.79 51.8 78 81.1 60.15 60.14 60.99 60.3 78.9 81.9
03/05/2018 18:35:17 51.79 51.92 52.79 51.8 78 81.1 60.35 60.32 60.99 60.3 78.9 81.9
03/05/2018 18:35:18 51.74 51.95 52.79 51.8 78 81.1 60.42 60.45 60.99 60.3 78.9 81.9
03/05/2018 18:35:19 53.93 53.75 53.75 51.8 78 81.1 65.1 64.71 64.71 60.3 78.9 81.9
03/05/2018 18:35:20 51.63 53.11 53.75 51.8 77.9 81.1 60.94 63.64 64.71 60.3 78.8 81.9
03/05/2018 18:35:21 51.83 52.23 53.75 51.8 77.9 81.1 59.96 62.22 64.71 60.3 78.8 81.9
03/05/2018 18:35:22 51.81 52.13 53.75 51.8 77.9 81.1 59.8 60.99 64.71 60.3 78.8 81.9
03/05/2018 18:35:23 51.48 51.88 53.75 51.8 77.9 81.1 59.71 60.31 64.71 60.3 78.8 81.9
03/05/2018 18:35:24 51.89 51.95 53.75 51.8 77.9 81.1 59.94 60.19 64.71 60.3 78.8 81.9
03/05/2018 18:35:25 51.71 51.89 53.75 51.8 77.9 81.1 59.89 59.94 64.71 60.3 78.8 81.9
03/05/2018 18:35:26 51.58 51.79 53.75 51.8 77.9 81.1 59.89 60.07 64.71 60.3 78.8 81.9
03/05/2018 18:35:27 51.71 51.85 53.75 51.8 77.9 81.1 59.55 59.86 64.71 60.3 78.8 81.9
03/05/2018 18:35:28 51.74 51.77 53.75 51.8 77.8 81.1 59.64 59.78 64.71 60.3 78.7 81.9
03/05/2018 18:35:29 51.65 51.79 53.75 51.8 77.8 81.1 60.27 60.19 64.71 60.3 78.7 81.9
03/05/2018 18:35:30 51.44 51.76 53.75 51.8 77.8 81.1 59.94 60.26 64.71 60.3 78.7 81.8
03/05/2018 18:35:31 51.67 51.75 53.75 51.8 77.8 81.1 61.09 60.9 64.71 60.3 78.7 81.8
03/05/2018 18:35:32 51.96 51.92 53.75 51.8 77.8 81.1 60.37 60.74 64.71 60.3 78.7 81.8
03/05/2018 18:35:33 51.46 51.74 53.75 51.8 77.8 81.1 60.7 60.67 64.71 60.3 78.7 81.8
03/05/2018 18:35:34 51.59 51.69 53.75 51.8 77.8 81.1 60.02 60.73 64.71 60.3 78.7 81.8
03/05/2018 18:35:35 51.98 51.88 53.75 51.8 77.8 81.1 60.43 60.48 64.71 60.3 78.7 81.8
03/05/2018 18:35:36 51.61 51.86 53.75 51.8 77.7 81.1 59.95 60.3 64.71 60.3 78.7 81.8
03/05/2018 18:35:37 51.61 51.8 53.75 51.8 77.7 81.1 60.32 60.32 64.71 60.3 78.6 81.8
03/05/2018 18:35:38 51.72 51.78 53.75 51.8 77.7 81.1 59.74 60.32 64.71 60.3 78.6 81.8
03/05/2018 18:35:39 51.57 51.7 53.75 51.8 77.7 81.1 59.77 60.02 64.71 60.3 78.6 81.8
03/05/2018 18:35:40 51.61 51.7 53.75 51.8 77.6 81.1 60.17 60.15 64.71 60.3 78.5 81.8
03/05/2018 18:35:41 51.51 51.78 53.75 51.8 77.6 81.1 60.47 60.42 64.71 60.3 78.5 81.8
03/05/2018 18:35:42 52.13 51.95 53.75 51.8 77.5 81.1 60.18 60.44 64.71 60.3 78.4 81.8
03/05/2018 18:35:43 51.67 51.95 53.75 51.8 77.5 81.1 61.45 61.18 64.71 60.3 78.4 81.8
03/05/2018 18:35:44 51.91 51.94 53.75 51.8 77.5 81.1 62.78 62.3 64.71 60.3 78.4 81.8
03/05/2018 18:35:45 51.98 52.04 53.75 51.8 77.5 81.1 60.65 62.01 64.71 60.4 78.4 81.8
03/05/2018 18:35:46 51.87 52.09 53.75 51.8 77.5 81.1 60.15 61.23 64.71 60.4 78.4 81.8
03/05/2018 18:35:47 51.64 51.92 53.75 51.8 77.4 81 59.73 60.49 64.71 60.4 78.4 81.8
03/05/2018 18:35:48 51.88 51.92 53.75 51.8 77.4 81 59.7 60.06 64.71 60.4 78.4 81.8
03/05/2018 18:35:49 51.44 51.81 53.11 51.8 77.4 81 59.87 59.91 63.64 60.4 78.4 81.8
03/05/2018 18:35:50 51.3 51.63 52.23 51.8 77.4 81 60.1 60.18 62.3 60.4 78.3 81.8
03/05/2018 18:35:51 51.87 51.76 52.13 51.8 77.4 81 59.71 60.11 62.3 60.4 78.3 81.8
03/05/2018 18:35:52 51.86 51.82 52.09 51.8 77.4 81 59.88 59.87 62.3 60.4 78.3 81.8
03/05/2018 18:35:53 52.09 52.05 52.09 51.8 77.4 81 60.36 60.41 62.3 60.4 78.3 81.8
03/05/2018 18:35:54 52.1 52.26 52.26 51.8 77.3 81 60.4 60.42 62.3 60.4 78.3 81.8
03/05/2018 18:35:55 51.98 52.03 52.26 51.8 77.3 81 59.59 60.3 62.3 60.4 78.3 81.8
03/05/2018 18:35:56 51.52 52.03 52.26 51.8 77.3 81 59.62 59.88 62.3 60.4 78.2 81.8
03/05/2018 18:35:57 51.63 51.94 52.26 51.8 77.3 81 60.7 60.47 62.3 60.4 78.2 81.8
03/05/2018 18:35:58 51.43 51.72 52.26 51.8 77.3 81 59.99 60.4 62.3 60.4 78.2 81.8
03/05/2018 18:35:59 53.89 53.56 53.56 51.8 77.3 81 66.52 66.24 66.24 60.4 78.2 81.8
03/05/2018 18:36:00 57.17 56.18 56.18 51.9 77.3 81 69.3 68.2 68.2 60.5 78.2 81.8
03/05/2018 18:36:01 52.31 56.3 56.3 51.9 77.2 81 61.7 68.22 68.22 60.5 78.2 81.8
03/05/2018 18:36:02 51.77 54.06 56.3 51.9 77.2 81 60.12 65.28 68.22 60.5 78.2 81.8
03/05/2018 18:36:03 51.93 52.72 56.3 51.9 77.2 81 59.43 62.8 68.22 60.5 78.2 81.8
03/05/2018 18:36:04 51.9 52.39 56.3 51.9 77.2 81 60.8 61.17 68.22 60.5 78.1 81.8
03/05/2018 18:36:05 51.65 52.01 56.3 51.9 77.2 81 59.92 60.87 68.22 60.5 78.1 81.8
03/05/2018 18:36:06 51.6 51.91 56.3 51.9 77.2 81 59.78 60.28 68.22 60.5 78.1 81.8
03/05/2018 18:36:07 52.03 51.99 56.3 51.9 77.2 81 59.92 60.06 68.22 60.5 78.1 81.8
03/05/2018 18:36:08 52.23 52.13 56.3 51.9 77.2 81 59.8 59.99 68.22 60.5 78.1 81.8
03/05/2018 18:36:09 51.7 52.18 56.3 51.9 77.2 81 59.6 60.03 68.22 60.5 78.1 81.8
03/05/2018 18:36:10 51.72 51.87 56.3 51.9 77.2 81 59.72 59.9 68.22 60.5 78.1 81.8
03/05/2018 18:36:11 51.87 51.94 56.3 51.9 77.2 81 60.54 60.27 68.22 60.5 78.1 81.8
03/05/2018 18:36:12 51.67 51.81 56.3 51.9 77.2 81 60.43 60.54 68.22 60.5 78.1 81.8
03/05/2018 18:36:13 51.62 51.81 56.3 51.9 77.2 81 59.59 60.3 68.22 60.5 78.1 81.8
03/05/2018 18:36:14 51.85 51.82 56.3 51.9 77.2 81 59.85 59.89 68.22 60.5 78.1 81.8
03/05/2018 18:36:15 52.07 52.02 56.3 51.9 77.2 81 59.57 59.95 68.22 60.5 78.1 81.8
03/05/2018 18:36:16 51.59 52.04 56.3 51.9 77.1 81 59.9 60.01 68.22 60.5 78.1 81.8
03/05/2018 18:36:17 51.84 51.93 56.3 51.9 77.1 81 60.04 59.97 68.22 60.5 78.1 81.8
03/05/2018 18:36:18 51.76 51.84 56.3 51.9 77.1 81 60.24 60.2 68.22 60.5 78 81.8
03/05/2018 18:36:19 51.35 51.82 56.3 51.9 77.1 81 60.68 60.63 68.22 60.5 78 81.8
03/05/2018 18:36:20 51.89 51.81 56.3 51.9 77.1 81 63.27 62.47 68.22 60.5 78 81.7
03/05/2018 18:36:21 51.49 51.77 56.3 51.9 77.1 81 60.34 62.44 68.22 60.5 78 81.7
03/05/2018 18:36:22 52.12 52.06 56.3 51.9 77.1 81 60.52 61.24 68.22 60.5 78 81.7
03/05/2018 18:36:23 51.42 51.89 56.3 51.9 77.1 81 59.98 60.81 68.22 60.5 78 81.7
03/05/2018 18:36:24 51.46 51.67 56.3 51.9 77.1 81 59.95 60.31 68.22 60.5 78 81.7
03/05/2018 18:36:25 51.8 51.85 56.3 51.9 77.1 81 59.54 60.09 68.22 60.5 78 81.7
03/05/2018 18:36:26 51.78 51.9 56.3 51.9 77.1 81 59.98 60.02 68.22 60.5 78 81.7
03/05/2018 18:36:27 51.75 51.89 56.3 51.9 77.1 81 60.06 60.16 68.22 60.5 78 81.7
03/05/2018 18:36:28 51.52 51.7 56.3 51.9 77.1 81 60.16 60.19 68.22 60.5 78 81.7
03/05/2018 18:36:29 51.64 51.74 56.3 51.9 77 81 60.14 60.3 68.22 60.5 77.9 81.7
03/05/2018 18:36:30 52.14 52.03 56.3 51.9 77 81 62.08 61.45 68.22 60.6 77.9 81.7
03/05/2018 18:36:31 51.94 52.03 54.06 51.9 77 81 60.64 61.41 65.28 60.6 77.9 81.7
03/05/2018 18:36:32 51.68 51.92 52.72 51.9 77 80.9 59.76 60.75 62.8 60.5 77.9 81.7
03/05/2018 18:36:33 52.1 52.05 52.39 51.9 77 80.9 60.14 60.28 62.47 60.5 77.9 81.7
03/05/2018 18:36:34 51.84 52.05 52.18 51.9 77 80.9 61.08 60.86 62.47 60.6 77.9 81.7
03/05/2018 18:36:35 51.87 52.04 52.18 51.9 77 80.9 60.69 61.06 62.47 60.6 77.9 81.7
03/05/2018 18:36:36 51.31 51.86 52.18 51.9 76.9 80.9 62.42 61.92 62.47 60.6 77.9 81.7
03/05/2018 18:36:37 53.29 53 53 51.9 76.9 80.9 64.52 64.69 64.69 60.6 77.8 81.7
03/05/2018 18:36:38 51.78 52.66 53 51.9 76.9 80.9 61.16 63.56 64.69 60.6 77.8 81.7
03/05/2018 18:36:39 56.22 56.08 56.08 51.9 76.9 80.9 70.65 70.39 70.39 60.7 77.8 81.7
03/05/2018 18:36:40 51.71 54.14 56.08 51.9 76.9 80.9 60.22 67.39 70.39 60.7 77.8 81.7
03/05/2018 18:36:41 51.85 52.82 56.08 51.9 76.9 80.9 60.02 64.33 70.39 60.7 77.8 81.7
03/05/2018 18:36:42 51.42 52.19 56.08 51.9 76.8 80.9 60.83 62.17 70.39 60.7 77.7 81.7
03/05/2018 18:36:43 52.09 52.01 56.08 51.9 76.8 80.9 60.45 61.4 70.39 60.7 77.7 81.7
03/05/2018 18:36:44 51.95 52.04 56.08 51.9 76.8 80.9 60.57 60.91 70.39 60.7 77.7 81.7
03/05/2018 18:36:45 51.71 52.02 56.08 51.9 76.7 80.9 60.36 60.8 70.39 60.7 77.7 81.7
03/05/2018 18:36:46 51.59 51.87 56.08 51.9 76.7 80.9 59.99 60.52 70.39 60.7 77.6 81.7
03/05/2018 18:36:47 51.56 51.74 56.08 51.9 76.7 80.9 60 60.22 70.39 60.7 77.6 81.7
03/05/2018 18:36:48 51.66 51.74 56.08 51.9 76.7 80.9 60.12 60.41 70.39 60.7 77.6 81.7
03/05/2018 18:36:49 51.62 51.72 56.08 51.9 76.6 80.9 60.25 60.23 70.39 60.7 77.5 81.7
03/05/2018 18:36:50 51.57 51.78 56.08 51.9 76.6 80.9 60.55 60.47 70.39 60.7 77.5 81.7
03/05/2018 18:36:51 51.75 51.77 56.08 51.9 76.6 80.9 60.3 60.45 70.39 60.7 77.5 81.7
03/05/2018 18:36:52 51.21 51.68 56.08 51.9 76.5 80.9 60.19 60.49 70.39 60.7 77.5 81.7
03/05/2018 18:36:53 51.86 51.75 56.08 51.9 76.5 80.9 61.6 61.32 70.39 60.7 77.5 81.7
03/05/2018 18:36:54 51.63 51.79 56.08 51.9 76.5 80.9 61.8 61.84 70.39 60.7 77.4 81.7
03/05/2018 18:36:55 52.86 52.74 56.08 51.9 76.5 80.9 61.4 61.63 70.39 60.7 77.4 81.7
03/05/2018 18:36:56 51.62 52.6 56.08 51.9 76.5 80.9 63.21 62.75 70.39 60.8 77.4 81.7
03/05/2018 18:36:57 51.67 52.03 56.08 51.9 76.5 80.9 61.85 62.79 70.39 60.8 77.4 81.7
03/05/2018 18:36:58 51.53 51.87 56.08 51.9 76.4 80.9 61.88 62.67 70.39 60.8 77.3 81.7
03/05/2018 18:36:59 51.59 51.81 56.08 51.9 76.4 80.9 60.11 61.82 70.39 60.8 77.3 81.7
03/05/2018 18:37:00 52.17 52.01 56.08 51.9 76.4 80.9 60.62 60.85 70.39 60.8 77.3 81.7
03/05/2018 18:37:01 51.75 51.94 56.08 51.9 76.4 80.9 60.08 60.7 70.39 60.8 77.3 81.6
03/05/2018 18:37:02 51.79 52 56.08 51.9 76.3 80.9 60.04 60.46 70.39 60.8 77.3 81.6
03/05/2018 18:37:03 51.71 51.8 56.08 51.9 76.3 80.9 59.86 60.27 70.39 60.8 77.2 81.6
03/05/2018 18:37:04 52.15 52.03 56.08 51.9 76.3 80.9 60.07 60.11 70.39 60.8 77.2 81.6
03/05/2018 18:37:05 51.54 52.03 56.08 51.9 76.3 80.9 59.89 60.1 70.39 60.8 77.2 81.6
03/05/2018 18:37:06 51.91 51.98 56.08 51.9 76.2 80.9 59.91 60.12 70.39 60.8 77.2 81.6
03/05/2018 18:37:07 51.59 51.87 56.08 51.9 76.2 80.9 59.62 59.92 70.39 60.8 77.2 81.6
03/05/2018 18:37:08 51.69 51.73 56.08 51.9 76.2 80.9 59.61 59.86 70.39 60.8 77.1 81.6
03/05/2018 18:37:09 51.89 51.89 54.14 51.9 76.2 80.8 59.75 59.82 67.39 60.8 77.1 81.6
03/05/2018 18:37:10 51.77 51.99 52.82 51.9 76.2 80.8 59.41 59.8 64.33 60.8 77.1 81.6
03/05/2018 18:37:11 51.75 51.86 52.74 51.9 76.2 80.8 59.24 59.56 62.79 60.8 77.1 81.6
03/05/2018 18:37:12 51.97 51.92 52.74 51.9 76.2 80.8 59.41 59.45 62.79 60.8 77.1 81.6
03/05/2018 18:37:13 51.76 51.99 52.74 51.9 76.2 80.8 59.42 59.52 62.79 60.8 77.1 81.6
03/05/2018 18:37:14 51.97 52.02 52.74 51.9 76.1 80.8 59.25 59.53 62.79 60.8 77.1 81.6
03/05/2018 18:37:15 51.41 51.89 52.74 51.9 76.1 80.8 59.61 59.61 62.79 60.7 77.1 81.6
03/05/2018 18:37:16 51.85 51.83 52.74 51.9 76.1 80.8 59.34 59.5 62.79 60.7 77.1 81.6
03/05/2018 18:37:17 51.84 52.09 52.74 51.9 76.1 80.8 59.83 59.7 62.79 60.7 77 81.6
03/05/2018 18:37:18 51.86 51.86 52.74 51.9 76.1 80.8 60.12 60.08 62.79 60.7 77 81.6
03/05/2018 18:37:19 52.07 52.04 52.74 51.9 76.1 80.8 59.7 59.9 62.79 60.7 77 81.6
03/05/2018 18:37:20 51.79 52.07 52.74 51.9 76.1 80.8 59.3 59.81 62.79 60.7 77 81.6
03/05/2018 18:37:21 51.71 51.9 52.74 51.9 76.1 80.8 59.73 59.68 62.79 60.7 77 81.6
03/05/2018 18:37:22 51.7 51.88 52.74 51.9 76 80.8 60.03 59.9 62.79 60.7 77 81.6
03/05/2018 18:37:23 51.61 51.81 52.74 51.9 76 80.8 59.85 60.04 62.79 60.7 76.9 81.6
03/05/2018 18:37:24 51.53 51.77 52.74 51.9 76 80.8 59.94 59.99 62.79 60.7 76.9 81.6
03/05/2018 18:37:25 51.67 51.67 52.6 51.9 76 80.8 60.54 60.33 62.79 60.7 76.9 81.6
03/05/2018 18:37:26 51.78 51.8 52.09 51.9 76 80.8 60.09 60.38 62.79 60.7 76.9 81.6
03/05/2018 18:37:27 51.76 51.84 52.09 51.9 76 80.8 60.37 60.37 62.67 60.7 76.9 81.6
03/05/2018 18:37:28 51.76 51.88 52.09 51.9 76 80.8 60.81 60.78 61.82 60.7 76.9 81.6
03/05/2018 18:37:29 51.98 51.9 52.09 51.9 76 80.8 61.32 61.22 61.22 60.7 76.9 81.6
03/05/2018 18:37:30 51.63 51.95 52.09 51.9 76 80.8 61.92 61.83 61.83 60.7 76.9 81.6
03/05/2018 18:37:31 51.71 51.93 52.09 51.9 76 80.8 61.8 61.88 61.88 60.7 76.9 81.6
03/05/2018 18:37:32 51.49 51.67 52.09 51.9 76 80.8 61.21 61.85 61.88 60.7 76.9 81.6
03/05/2018 18:37:33 51.86 51.83 52.09 51.9 76 80.8 62 61.89 61.89 60.7 76.9 81.6
03/05/2018 18:37:34 52.16 52.18 52.18 51.9 76 80.8 61.73 62.11 62.11 60.7 76.9 81.6
03/05/2018 18:37:35 51.96 52.18 52.18 51.9 75.9 80.8 60.41 61.66 62.11 60.7 76.8 81.6
03/05/2018 18:37:36 52.06 52.22 52.22 51.9 75.9 80.8 59.99 60.91 62.11 60.7 76.8 81.6
03/05/2018 18:37:37 51.55 52.07 52.22 51.9 75.9 80.8 60.93 60.84 62.11 60.7 76.8 81.6
03/05/2018 18:37:38 51.83 51.86 52.22 51.9 75.9 80.8 60.15 60.7 62.11 60.7 76.8 81.6
03/05/2018 18:37:39 51.84 51.91 52.22 51.9 75.9 80.8 60.05 60.48 62.11 60.7 76.8 81.6
03/05/2018 18:37:40 51.93 51.98 52.22 51.9 75.9 80.8 60.49 60.43 62.11 60.7 76.8 81.6
03/05/2018 18:37:41 51.86 51.98 52.22 51.9 75.8 80.8 59.74 60.4 62.11 60.7 76.8 81.6
03/05/2018 18:37:42 51.62 51.89 52.22 51.9 75.8 80.8 60.16 60.29 62.11 60.7 76.7 81.6
03/05/2018 18:37:43 51.77 51.85 52.22 51.9 75.8 80.8 61.49 61.12 62.11 60.7 76.7 81.6
03/05/2018 18:37:44 51.97 51.92 52.22 51.9 75.8 80.8 61.67 61.53 62.11 60.7 76.7 81.6
03/05/2018 18:37:45 51.72 51.92 52.22 51.9 75.8 80.8 61.67 61.71 62.11 60.7 76.7 81.6
03/05/2018 18:37:46 51.9 51.99 52.22 51.9 75.8 80.8 60.72 61.58 62.11 60.7 76.7 81.6
03/05/2018 18:37:47 51.27 51.87 52.22 51.9 75.8 80.8 61.27 61.43 62.11 60.7 76.7 81.6
03/05/2018 18:37:48 51.56 51.72 52.22 51.9 75.8 80.8 60.08 61.07 62.11 60.7 76.7 81.6
03/05/2018 18:37:49 51.25 51.53 52.22 51.9 75.8 80.8 60.08 60.48 62.11 60.7 76.7 81.6
03/05/2018 18:37:50 51.68 51.66 52.22 51.9 75.8 80.8 60.52 60.61 62.11 60.7 76.7 81.6
03/05/2018 18:37:51 51.85 51.84 52.22 51.9 75.7 80.8 60.19 60.35 62.11 60.7 76.7 81.6
03/05/2018 18:37:52 51.65 51.8 52.22 51.9 75.7 80.8 60.76 60.69 62.11 60.7 76.6 81.6
03/05/2018 18:37:53 52.02 51.96 52.22 51.9 75.7 80.8 61.13 61.08 62.11 60.7 76.6 81.6
03/05/2018 18:37:54 51.78 51.98 52.22 51.9 75.7 80.8 61.16 61.42 62.11 60.6 76.6 81.6
03/05/2018 18:37:55 52.04 52.04 52.22 51.9 75.7 80.8 60.72 61.05 62.11 60.6 76.6 81.6
03/05/2018 18:37:56 51.76 52 52.22 51.9 75.7 80.8 60.94 61.03 62.11 60.6 76.6 81.6
03/05/2018 18:37:57 51.43 51.84 52.22 51.9 75.7 80.8 60.44 61.02 62.11 60.6 76.6 81.6
03/05/2018 18:37:58 51.35 51.54 52.22 51.9 75.7 80.8 59.91 60.64 62.11 60.6 76.6 81.6
03/05/2018 18:37:59 51.57 51.68 52.22 51.9 75.6 80.8 60.22 60.35 62.11 60.6 76.6 81.6
03/05/2018 18:38:00 51.54 51.62 52.22 51.9 75.6 80.8 60.7 60.63 62.11 60.6 76.6 81.5
03/05/2018 18:38:01 52.07 51.95 52.22 51.9 75.6 80.8 60.96 60.91 62.11 60.6 76.6 81.5
03/05/2018 18:38:02 51.74 51.89 52.22 51.9 75.6 80.8 61.37 61.53 62.11 60.6 76.5 81.5
03/05/2018 18:38:03 51.5 51.9 52.22 51.9 75.6 80.8 60.38 61.05 62.11 60.7 76.5 81.5
03/05/2018 18:38:04 51.56 51.7 52.22 51.9 75.6 80.8 59.87 60.78 61.71 60.7 76.5 81.5
03/05/2018 18:38:05 51.84 51.91 52.22 51.9 75.6 80.8 60.36 60.36 61.71 60.7 76.5 81.5
03/05/2018 18:38:06 52.16 51.99 52.07 51.9 75.6 80.8 62.12 61.97 61.97 60.7 76.5 81.5
03/05/2018 18:38:07 51.83 52.07 52.07 51.9 75.6 80.8 59.69 61.18 61.97 60.7 76.5 81.5
03/05/2018 18:38:08 51.68 51.97 52.07 51.9 75.6 80.8 60.27 60.62 61.97 60.7 76.5 81.5
03/05/2018 18:38:09 51.92 51.92 52.07 51.9 75.6 80.8 60.06 60.34 61.97 60.7 76.5 81.5
03/05/2018 18:38:10 51.79 51.91 52.07 51.9 75.6 80.8 60.32 60.32 61.97 60.7 76.5 81.5
03/05/2018 18:38:11 51.58 51.87 52.07 51.9 75.5 80.8 59.61 60.2 61.97 60.7 76.5 81.5
03/05/2018 18:38:12 51.69 51.79 52.07 51.9 75.5 80.8 59.51 59.88 61.97 60.7 76.5 81.5
03/05/2018 18:38:13 51.79 51.91 52.07 51.9 75.5 80.7 60.08 60.05 61.97 60.7 76.4 81.5
03/05/2018 18:38:14 51.79 51.97 52.07 51.9 75.5 80.7 59.8 60.18 61.97 60.7 76.4 81.5
03/05/2018 18:38:15 51.75 51.87 52.07 51.9 75.5 80.7 60.28 60.29 61.97 60.7 76.4 81.5
03/05/2018 18:38:16 51.71 51.81 52.07 51.9 75.5 80.7 59.92 60.16 61.97 60.7 76.4 81.5
03/05/2018 18:38:17 51.56 51.8 52.07 51.9 75.5 80.7 60 60.11 61.97 60.7 76.4 81.5
03/05/2018 18:38:18 51.45 51.66 52.07 51.9 75.5 80.7 59.5 60.04 61.97 60.7 76.4 81.5
03/05/2018 18:38:19 51.86 51.76 52.07 51.9 75.4 80.7 59.8 59.89 61.97 60.7 76.4 81.5
03/05/2018 18:38:20 51.68 51.78 52.07 51.9 75.4 80.7 61 60.65 61.97 60.7 76.4 81.5
03/05/2018 18:38:21 51.47 51.85 52.07 51.9 75.4 80.7 60.61 60.99 61.97 60.7 76.3 81.5
03/05/2018 18:38:22 51.62 51.73 52.07 51.9 75.4 80.7 59.59 60.58 61.97 60.7 76.3 81.5
03/05/2018 18:38:23 51.79 51.74 52.07 51.9 75.4 80.7 60.22 60.15 61.97 60.7 76.3 81.5
03/05/2018 18:38:24 51.88 51.87 52.07 51.9 75.4 80.7 59.21 60.14 61.97 60.7 76.3 81.5
03/05/2018 18:38:25 51.63 51.86 52.07 51.9 75.4 80.7 59.71 59.72 61.97 60.7 76.3 81.5
03/05/2018 18:38:26 51.79 51.82 52.07 51.9 75.4 80.7 60.05 59.95 61.97 60.7 76.3 81.5
03/05/2018 18:38:27 51.7 51.87 52.07 51.9 75.3 80.7 59.88 60.05 61.97 60.7 76.3 81.5
03/05/2018 18:38:28 51.71 51.77 52.07 51.9 75.3 80.7 59.94 59.97 61.97 60.7 76.3 81.5
03/05/2018 18:38:29 51.8 51.84 52.07 51.9 75.3 80.7 59.87 59.97 61.97 60.7 76.3 81.5
03/05/2018 18:38:30 51.77 51.99 52.07 51.9 75.3 80.7 59.67 59.95 61.97 60.7 76.2 81.5
03/05/2018 18:38:31 51.76 51.9 52.07 51.9 75.3 80.7 59.64 59.77 61.97 60.7 76.2 81.5
03/05/2018 18:38:32 52.07 52.02 52.07 51.9 75.3 80.7 59.63 59.83 61.97 60.7 76.2 81.5
03/05/2018 18:38:33 51.86 52.01 52.07 51.9 75.2 80.7 59.78 59.8 61.97 60.7 76.2 81.5
03/05/2018 18:38:34 51.79 52 52.07 51.9 75.2 80.7 59.68 59.87 61.97 60.7 76.2 81.5
03/05/2018 18:38:35 51.91 51.97 52.07 51.9 75.2 80.7 60.06 60.05 61.97 60.7 76.2 81.5
03/05/2018 18:38:36 51.69 52 52.07 51.9 75.2 80.7 59.86 60.05 61.18 60.7 76.2 81.5
03/05/2018 18:38:37 51.86 51.95 52.02 51.9 75.2 80.7 59.69 60.07 60.99 60.7 76.1 81.5
03/05/2018 18:38:38 51.92 52.02 52.02 51.9 75.2 80.7 60.48 60.4 60.99 60.7 76.1 81.5
03/05/2018 18:38:39 51.65 51.88 52.02 51.9 75.2 80.7 60.7 60.84 60.99 60.7 76.1 81.5
03/05/2018 18:38:40 51.72 51.87 52.02 51.9 75.1 80.7 61.09 60.99 60.99 60.7 76.1 81.5
03/05/2018 18:38:41 51.89 51.97 52.02 51.9 75.1 80.7 59.99 60.98 60.99 60.7 76.1 81.5
03/05/2018 18:38:42 51.88 51.97 52.02 51.9 75.1 80.7 60.66 60.75 60.99 60.7 76.1 81.5
03/05/2018 18:38:43 51.79 52.06 52.06 51.9 75.1 80.7 60.98 60.9 60.99 60.7 76 81.5
03/05/2018 18:38:44 51.61 51.82 52.06 51.9 75.1 80.7 62.51 62.27 62.27 60.7 76 81.5
03/05/2018 18:38:45 51.97 51.96 52.06 51.9 75 80.7 61.55 62.23 62.27 60.7 76 81.5
03/05/2018 18:38:46 51.44 51.9 52.06 51.9 75 80.7 60.35 61.69 62.27 60.7 76 81.5
03/05/2018 18:38:47 51.9 51.91 52.06 51.9 75 80.7 59.74 60.86 62.27 60.7 76 81.5
03/05/2018 18:38:48 51.59 51.87 52.06 51.9 75 80.7 60.03 60.28 62.27 60.7 75.9 81.5
03/05/2018 18:38:49 52.04 51.95 52.06 51.9 75 80.7 60.53 60.45 62.27 60.7 75.9 81.5
03/05/2018 18:38:50 51.32 51.89 52.06 51.9 75 80.7 60.04 60.41 62.27 60.7 75.9 81.5
03/05/2018 18:38:51 51.75 51.75 52.06 51.9 74.9 80.7 60.11 60.38 62.27 60.7 75.9 81.5
03/05/2018 18:38:52 52.04 52 52.06 51.9 74.9 80.7 59.99 60.12 62.27 60.7 75.9 81.5
03/05/2018 18:38:53 51.53 51.9 52.06 51.9 74.9 80.7 60.44 60.41 62.27 60.7 75.9 81.5
03/05/2018 18:38:54 51.85 51.88 52.06 51.9 74.9 80.7 60.07 60.5 62.27 60.7 75.9 81.5
03/05/2018 18:38:55 52.06 51.98 52.06 51.9 74.9 80.7 60.52 60.51 62.27 60.7 75.8 81.5
03/05/2018 18:38:56 51.93 52.09 52.09 51.9 74.9 80.7 60.03 60.42 62.27 60.7 75.8 81.5
03/05/2018 18:38:57 51.64 51.94 52.09 51.9 74.9 80.7 60.38 60.45 62.27 60.7 75.8 81.5
03/05/2018 18:38:58 51.88 51.93 52.09 51.9 74.9 80.7 60.64 60.61 62.27 60.7 75.8 81.5
03/05/2018 18:38:59 51.85 51.92 52.09 51.9 74.8 80.7 60.15 60.57 62.27 60.7 75.8 81.5
03/05/2018 18:39:00 51.71 51.96 52.09 51.9 74.8 80.7 60.4 60.48 62.27 60.7 75.8 81.5
03/05/2018 18:39:01 51.74 51.94 52.09 51.9 74.8 80.7 62.1 61.66 62.27 60.7 75.8 81.5
03/05/2018 18:39:02 51.83 51.84 52.09 51.9 74.8 80.7 62.16 62.27 62.27 60.7 75.8 81.5
03/05/2018 18:39:03 51.69 51.86 52.09 51.9 74.8 80.7 62.05 62.13 62.27 60.7 75.8 81.5
03/05/2018 18:39:04 51.66 51.86 52.09 51.9 74.8 80.7 61.22 62.09 62.27 60.7 75.8 81.5
03/05/2018 18:39:05 51.53 51.8 52.09 51.9 74.8 80.7 60.88 61.47 62.27 60.7 75.7 81.5
03/05/2018 18:39:06 51.8 51.79 52.09 51.9 74.7 80.7 60.54 61.29 62.27 60.7 75.7 81.5
03/05/2018 18:39:07 51.76 51.9 52.09 51.9 74.7 80.7 60.54 60.78 62.27 60.7 75.7 81.5
03/05/2018 18:39:08 51.7 51.78 52.09 51.9 74.7 80.7 60.78 60.95 62.27 60.7 75.7 81.5
03/05/2018 18:39:09 52.41 52.41 52.41 51.9 74.7 80.7 60.21 60.78 62.27 60.7 75.7 81.5
03/05/2018 18:39:10 51.68 52.29 52.41 51.9 74.7 80.7 60.38 60.59 62.27 60.7 75.7 81.5
03/05/2018 18:39:11 51.83 52.04 52.41 51.9 74.6 80.7 60.18 60.46 62.27 60.7 75.6 81.4
03/05/2018 18:39:12 51.53 51.9 52.41 51.9 74.6 80.7 60.14 60.35 62.27 60.7 75.6 81.4
03/05/2018 18:39:13 51.74 51.81 52.41 51.9 74.6 80.7 60.43 60.43 62.27 60.7 75.6 81.4
03/05/2018 18:39:14 51.67 51.78 52.41 51.9 74.6 80.7 59.99 60.42 62.27 60.7 75.6 81.4
03/05/2018 18:39:15 51.58 51.75 52.41 51.9 74.6 80.7 59.79 60.08 62.27 60.7 75.6 81.4
03/05/2018 18:39:16 51.87 51.83 52.41 51.9 74.6 80.7 59.88 60.09 62.27 60.7 75.6 81.4
03/05/2018 18:39:17 51.27 51.9 52.41 51.9 74.6 80.7 59.96 60.08 62.27 60.7 75.6 81.4
03/05/2018 18:39:18 53.25 53.14 53.14 51.9 74.5 80.7 62.92 62.78 62.78 60.7 75.6 81.4
03/05/2018 18:39:19 52.28 53.43 53.43 51.9 74.5 80.7 61.7 63.41 63.41 60.7 75.5 81.4
03/05/2018 18:39:20 51.66 52.56 53.43 51.9 74.5 80.7 60.51 61.83 63.41 60.7 75.5 81.4
03/05/2018 18:39:21 51.81 52.03 53.43 51.9 74.5 80.7 60.97 61.47 63.41 60.7 75.5 81.4
03/05/2018 18:39:22 51.55 51.85 53.43 51.9 74.5 80.7 59.8 60.88 63.41 60.7 75.5 81.4
03/05/2018 18:39:23 52.13 52.03 53.43 51.9 74.5 80.7 59.81 60.27 63.41 60.7 75.5 81.4
03/05/2018 18:39:24 51.58 52.06 53.43 51.9 74.5 80.6 59.99 60.24 63.41 60.7 75.5 81.4
03/05/2018 18:39:25 51.33 51.75 53.43 51.9 74.4 80.6 59.73 60.07 63.41 60.7 75.5 81.4
03/05/2018 18:39:26 51.46 51.58 53.43 51.9 74.4 80.6 60.05 60.11 63.41 60.7 75.5 81.4
03/05/2018 18:39:27 53.61 53.02 53.43 51.9 74.4 80.6 60.46 60.41 63.41 60.7 75.5 81.4
03/05/2018 18:39:28 52.61 53.39 53.43 51.9 74.4 80.6 60.19 60.34 63.41 60.7 75.4 81.4
03/05/2018 18:39:29 51.64 52.72 53.43 51.9 74.4 80.6 61.08 60.91 63.41 60.7 75.4 81.4
03/05/2018 18:39:30 51.67 52.11 53.43 51.9 74.4 80.6 60.16 60.86 63.41 60.7 75.4 81.4
03/05/2018 18:39:31 51.73 51.94 53.43 51.9 74.4 80.6 59.8 60.34 63.41 60.7 75.4 81.4
03/05/2018 18:39:32 51.84 51.95 53.43 51.9 74.3 80.6 60.31 60.23 63.41 60.7 75.4 81.4
03/05/2018 18:39:33 51.72 51.84 53.43 51.9 74.3 80.6 60.45 60.44 63.41 60.7 75.3 81.4
03/05/2018 18:39:34 51.96 52.01 53.43 51.9 74.3 80.6 59.97 60.56 63.41 60.7 75.3 81.4
03/05/2018 18:39:35 51.48 51.94 53.43 51.9 74.2 80.6 59.85 60.24 63.41 60.7 75.3 81.4
03/05/2018 18:39:36 51.99 51.97 53.43 51.9 74.2 80.6 59.62 59.94 63.41 60.7 75.3 81.4
03/05/2018 18:39:37 51.64 51.97 53.43 51.9 74.2 80.6 60.06 60.03 63.41 60.7 75.2 81.4
03/05/2018 18:39:38 51.42 51.83 53.43 51.9 74.1 80.6 59.77 59.97 63.41 60.7 75.2 81.4
03/05/2018 18:39:39 51.91 51.85 53.43 51.9 74.1 80.6 59.83 59.88 63.41 60.7 75.2 81.4
03/05/2018 18:39:40 52.26 52.16 53.43 51.9 74.1 80.6 59.64 59.92 63.41 60.7 75.2 81.4
03/05/2018 18:39:41 52 52.35 53.43 51.9 74 80.6 59.75 59.94 63.41 60.7 75.1 81.4
03/05/2018 18:39:42 51.98 52.11 53.43 51.9 74 80.6 60.17 60.02 63.41 60.7 75.1 81.4
03/05/2018 18:39:43 51.61 52.01 53.43 51.9 74 80.6 60.47 60.39 63.41 60.7 75.1 81.4
03/05/2018 18:39:44 51.57 51.97 53.43 51.9 74 80.6 59.87 60.44 63.41 60.7 75.1 81.4
03/05/2018 18:39:45 51.85 51.84 53.43 51.9 73.9 80.6 60.04 60.12 63.41 60.7 75 81.4
03/05/2018 18:39:46 51.83 51.92 53.43 51.9 73.9 80.6 59.74 60.11 63.41 60.7 75 81.4
03/05/2018 18:39:47 51.8 51.97 53.43 51.9 73.9 80.6 59.89 60.02 63.41 60.7 75 81.4
03/05/2018 18:39:48 51.67 51.82 53.43 51.9 73.8 80.6 59.39 59.98 63.41 60.7 75 81.4
03/05/2018 18:39:49 51.07 51.8 53.39 51.9 73.8 80.6 59.78 59.82 61.83 60.7 74.9 81.4
03/05/2018 18:39:50 51.31 51.41 53.39 51.9 73.8 80.6 60.25 60.12 61.47 60.7 74.9 81.4
03/05/2018 18:39:51 51.91 51.78 53.39 51.9 73.7 80.6 59.92 60.16 60.91 60.7 74.9 81.4
03/05/2018 18:39:52 53.32 52.92 53.39 51.9 73.7 80.6 64.63 63.55 63.55 60.7 74.9 81.4
03/05/2018 18:39:53 51.78 52.74 53.39 51.9 73.7 80.6 60.19 63.45 63.55 60.7 74.9 81.4
03/05/2018 18:39:54 52.13 52.22 53.39 51.9 73.7 80.6 61.02 61.7 63.55 60.7 74.9 81.4
03/05/2018 18:39:55 51.77 52.19 53.39 51.9 73.7 80.6 61.7 61.91 63.55 60.7 74.8 81.4
03/05/2018 18:39:56 51.75 51.97 53.39 51.9 73.6 80.6 62.76 62.7 63.55 60.7 74.8 81.4
03/05/2018 18:39:57 51.74 51.96 53.39 51.9 73.6 80.6 60.84 62.12 63.55 60.7 74.8 81.4
03/05/2018 18:39:58 51.97 51.91 52.92 51.9 73.6 80.6 60.71 61.43 63.55 60.7 74.8 81.4
03/05/2018 18:39:59 51.78 52.01 52.92 51.9 73.5 80.6 60.08 60.95 63.55 60.7 74.7 81.4
03/05/2018 18:40:00 51.26 51.82 52.92 51.9 73.5 80.6 59.7 60.46 63.55 60.7 74.7 81.4
03/05/2018 18:40:01 51.85 51.7 52.92 51.9 73.4 80.6 61.33 60.94 63.55 60.7 74.7 81.4
03/05/2018 18:40:02 51.73 51.8 52.92 51.9 73.4 80.6 61.4 61.26 63.55 60.8 74.6 81.4
03/05/2018 18:40:03 51.98 52.01 52.92 51.9 73.3 80.6 60.5 61.27 63.55 60.8 74.6 81.4
03/05/2018 18:40:04 51.89 51.97 52.92 51.9 73.3 80.6 62.09 61.83 63.55 60.8 74.6 81.4
03/05/2018 18:40:05 52.13 52.12 52.92 51.9 73.2 80.6 60.08 61.71 63.55 60.8 74.5 81.4
03/05/2018 18:40:06 51.63 52.1 52.92 51.9 73.2 80.6 59.99 60.73 63.55 60.8 74.5 81.4
03/05/2018 18:40:07 51.69 51.86 52.92 51.9 73.2 80.6 59.35 60.25 63.55 60.8 74.5 81.4
03/05/2018 18:40:08 51.76 52.01 52.92 51.9 73.1 80.6 60.48 60.34 63.55 60.8 74.4 81.4
03/05/2018 18:40:09 51.65 51.83 52.92 51.9 73.1 80.6 60.02 60.19 63.55 60.8 74.4 81.4
03/05/2018 18:40:10 51.51 51.73 52.92 51.9 73.1 80.6 60.03 60.21 63.55 60.8 74.4 81.4
03/05/2018 18:40:11 51.74 51.88 52.92 51.9 73.1 80.6 59.52 60.21 63.55 60.8 74.4 81.4
03/05/2018 18:40:12 51.87 51.86 52.92 51.9 73 80.6 59.92 59.93 63.55 60.8 74.3 81.4
03/05/2018 18:40:13 51.73 51.84 52.92 51.9 73 80.6 60.09 60.12 63.55 60.8 74.3 81.4
03/05/2018 18:40:14 51.65 51.78 52.92 51.9 72.9 80.6 59.85 60 63.55 60.8 74.3 81.4
03/05/2018 18:40:15 52.1 52.04 52.92 51.9 72.9 80.6 60.02 60.15 63.55 60.8 74.3 81.4
03/05/2018 18:40:16 51.74 51.98 52.92 51.9 72.9 80.6 60.21 60.24 63.55 60.8 74.3 81.4
03/05/2018 18:40:17 51.41 51.87 52.92 51.9 72.9 80.6 59.62 60.2 63.55 60.8 74.3 81.4
03/05/2018 18:40:18 51.65 51.7 52.92 51.9 72.9 80.6 60.86 60.61 63.55 60.8 74.2 81.4
03/05/2018 18:40:19 51.98 51.99 52.92 51.9 72.9 80.6 60.19 60.71 63.55 60.7 74.2 81.4
03/05/2018 18:40:20 51.98 51.99 52.92 51.9 72.8 80.6 59.71 60.25 63.55 60.7 74.2 81.4
03/05/2018 18:40:21 51.69 51.99 52.92 51.9 72.8 80.6 59.86 60.1 63.55 60.7 74.2 81.4
03/05/2018 18:40:22 52.04 52.02 52.74 51.9 72.8 80.6 60.34 60.23 63.45 60.7 74.2 81.4
03/05/2018 18:40:23 51.61 52.02 52.22 51.9 72.8 80.6 59.61 60.14 62.7 60.7 74.2 81.4
03/05/2018 18:40:24 51.51 51.86 52.19 51.9 72.7 80.6 59.6 59.8 62.7 60.7 74.1 81.4
03/05/2018 18:40:25 51.75 51.75 52.12 51.9 72.7 80.6 60.02 60.1 62.7 60.7 74.1 81.4
03/05/2018 18:40:26 51.29 51.76 52.12 51.9 72.6 80.6 60.63 60.54 62.12 60.7 74 81.4
03/05/2018 18:40:27 51.39 51.53 52.12 51.9 72.6 80.6 59.57 60.41 61.83 60.7 74 81.4
03/05/2018 18:40:28 51.56 51.57 52.12 51.9 72.6 80.6 59.46 59.94 61.83 60.7 74 81.4
03/05/2018 18:40:29 51.28 51.65 52.12 51.9 72.5 80.6 59.51 59.68 61.83 60.7 73.9 81.4
03/05/2018 18:40:30 51.64 51.53 52.12 51.9 72.5 80.6 59.66 59.94 61.83 60.7 73.9 81.4
03/05/2018 18:40:31 52 51.91 52.12 51.9 72.4 80.6 60.46 60.19 61.83 60.7 73.9 81.4
03/05/2018 18:40:32 51.76 52 52.12 51.9 72.4 80.6 60.12 60.27 61.83 60.7 73.8 81.4
03/05/2018 18:40:33 51.5 51.88 52.12 51.9 72.4 80.6 59.66 60.15 61.83 60.7 73.8 81.4
03/05/2018 18:40:34 51.81 51.83 52.12 51.9 72.3 80.6 60.03 60.1 61.71 60.7 73.8 81.4
03/05/2018 18:40:35 51.82 51.85 52.1 51.9 72.3 80.6 59.87 60.06 60.73 60.7 73.7 81.4
03/05/2018 18:40:36 51.76 51.9 52.04 51.9 72.2 80.6 60.75 60.6 60.71 60.7 73.7 81.4
03/05/2018 18:40:37 51.79 51.91 52.04 51.9 72.2 80.6 61.24 61.1 61.1 60.7 73.7 81.4
03/05/2018 18:40:38 51.98 52.08 52.08 51.9 72.1 80.6 60.34 61.07 61.1 60.7 73.6 81.3
03/05/2018 18:40:39 51.96 52.03 52.08 51.9 72.1 80.6 59.71 60.56 61.1 60.7 73.6 81.3
03/05/2018 18:40:40 51.73 51.97 52.08 51.9 72.1 80.6 59.55 60.03 61.1 60.7 73.6 81.3
03/05/2018 18:40:41 51.72 51.96 52.08 51.9 72.1 80.6 60.47 60.22 61.1 60.7 73.5 81.3
03/05/2018 18:40:42 51.63 51.81 52.08 51.9 72 80.6 60.4 60.46 61.1 60.7 73.5 81.3
03/05/2018 18:40:43 51.73 51.79 52.08 51.9 72 80.6 60.41 60.51 61.1 60.7 73.5 81.3
03/05/2018 18:40:44 51.47 51.82 52.08 51.9 72 80.6 59.63 60.34 61.1 60.7 73.5 81.3
03/05/2018 18:40:45 51.61 51.74 52.08 51.9 72 80.6 60.33 60.38 61.1 60.7 73.5 81.3
03/05/2018 18:40:46 51.69 51.71 52.08 51.9 72 80.6 60.47 60.43 61.1 60.7 73.4 81.3
03/05/2018 18:40:47 51.57 51.76 52.08 51.9 71.9 80.6 60.59 60.67 61.1 60.7 73.4 81.3
03/05/2018 18:40:48 51.66 51.73 52.08 51.9 71.9 80.6 60.47 60.64 61.1 60.7 73.4 81.3
03/05/2018 18:40:49 52.09 52.07 52.08 51.9 71.9 80.6 60.22 60.55 61.1 60.7 73.4 81.3
03/05/2018 18:40:50 51.56 51.94 52.08 51.9 71.9 80.6 60.26 60.44 61.1 60.7 73.4 81.3
03/05/2018 18:40:51 51.97 52.01 52.08 51.9 71.9 80.6 61.43 61.05 61.1 60.7 73.3 81.3
03/05/2018 18:40:52 52.04 52.04 52.08 51.9 71.8 80.6 60.84 61.03 61.1 60.7 73.3 81.3
03/05/2018 18:40:53 51.87 52.02 52.08 51.9 71.8 80.6 60.88 61.12 61.12 60.7 73.3 81.3
03/05/2018 18:40:54 51.9 52.04 52.08 51.9 71.8 80.6 61.97 61.7 61.7 60.7 73.3 81.3
03/05/2018 18:40:55 52 51.98 52.08 51.9 71.8 80.6 61.11 61.58 61.7 60.7 73.3 81.3
03/05/2018 18:40:56 52 52.06 52.08 51.9 71.8 80.6 60.52 61.32 61.7 60.7 73.3 81.3
03/05/2018 18:40:57 51.68 52.12 52.12 51.9 71.7 80.6 61.95 61.55 61.7 60.7 73.2 81.3
03/05/2018 18:40:58 51.53 51.79 52.12 51.9 71.7 80.5 62.4 62.34 62.34 60.7 73.2 81.3
03/05/2018 18:40:59 51.62 51.79 52.12 51.8 71.6 80.5 61.72 62.09 62.34 60.7 73.1 81.3
03/05/2018 18:41:00 51.8 51.87 52.12 51.8 71.5 80.5 61 61.79 62.34 60.6 73.1 81.3
03/05/2018 18:41:01 51.42 51.77 52.12 51.8 71.5 80.5 60.2 61.26 62.34 60.6 73 81.3
03/05/2018 18:41:02 51.78 51.82 52.12 51.8 71.5 80.5 61.57 61.22 62.34 60.6 73 81.3
03/05/2018 18:41:03 51.99 51.99 52.12 51.8 71.4 80.5 61.56 61.7 62.34 60.6 73 81.3
03/05/2018 18:41:04 51.64 52.03 52.12 51.8 71.4 80.5 60.85 61.47 62.34 60.6 72.9 81.3
03/05/2018 18:41:05 51.88 51.98 52.12 51.8 71.3 80.5 61.08 61.37 62.34 60.6 72.9 81.3
03/05/2018 18:41:06 51.65 51.81 52.12 51.8 71.3 80.5 61.19 61.24 62.34 60.6 72.9 81.3
03/05/2018 18:41:07 51.71 51.89 52.12 51.8 71.2 80.5 61.12 61.18 62.34 60.6 72.8 81.3
03/05/2018 18:41:08 51.65 51.74 52.12 51.8 71.2 80.5 61.91 61.82 62.34 60.6 72.8 81.3
03/05/2018 18:41:09 51.52 51.77 52.12 51.8 71.1 80.5 60.47 61.59 62.34 60.6 72.8 81.3
03/05/2018 18:41:10 51.67 51.66 52.12 51.8 71.1 80.5 60.16 60.96 62.34 60.7 72.7 81.3
03/05/2018 18:41:11 51.71 51.95 52.12 51.8 71 80.5 60.95 61.04 62.34 60.7 72.7 81.3
03/05/2018 18:41:12 51.52 51.66 52.12 51.8 71 80.5 60.7 60.96 62.34 60.7 72.7 81.3
03/05/2018 18:41:13 51.61 51.68 52.12 51.8 71 80.5 60.28 60.66 62.34 60.7 72.7 81.3
03/05/2018 18:41:14 52.79 52.58 52.58 51.8 71 80.5 60.71 60.8 62.34 60.7 72.7 81.3
03/05/2018 18:41:15 51.97 52.69 52.69 51.8 71 80.5 60.58 60.74 62.34 60.7 72.7 81.3
03/05/2018 18:41:16 51.6 52.06 52.69 51.8 70.9 80.5 60.77 60.8 62.34 60.7 72.6 81.3
03/05/2018 18:41:17 51.78 51.85 52.69 51.8 70.9 80.5 60.57 60.85 62.34 60.7 72.6 81.3
03/05/2018 18:41:18 51.54 51.89 52.69 51.8 70.8 80.5 60.37 60.69 62.34 60.7 72.6 81.3
03/05/2018 18:41:19 51.82 51.82 52.69 51.8 70.8 80.5 60.77 60.81 62.34 60.7 72.5 81.3
03/05/2018 18:41:20 51.69 51.95 52.69 51.8 70.8 80.5 60.41 60.8 62.34 60.7 72.5 81.3
03/05/2018 18:41:21 51.84 51.85 52.69 51.8 70.7 80.5 60.03 60.49 62.34 60.7 72.5 81.3
03/05/2018 18:41:22 51.46 51.81 52.69 51.8 70.7 80.5 60.27 60.38 62.34 60.7 72.5 81.3
03/05/2018 18:41:23 51.91 51.84 52.69 51.8 70.7 80.5 60 60.39 62.34 60.7 72.5 81.3
03/05/2018 18:41:24 52.04 52.01 52.69 51.8 70.7 80.5 60.1 60.27 62.34 60.7 72.4 81.3
03/05/2018 18:41:25 51.86 51.93 52.69 51.8 70.6 80.5 60.85 60.67 62.34 60.7 72.4 81.3
03/05/2018 18:41:26 51.76 51.95 52.69 51.8 70.6 80.5 60.33 60.65 62.34 60.7 72.4 81.3
03/05/2018 18:41:27 51.59 51.98 52.69 51.8 70.5 80.5 59.88 60.47 62.34 60.7 72.4 81.3
03/05/2018 18:41:28 51.63 51.75 52.69 51.8 70.5 80.5 60.24 60.29 62.09 60.7 72.3 81.3
03/05/2018 18:41:29 51.68 51.78 52.69 51.8 70.5 80.5 59.66 60.35 61.82 60.7 72.3 81.3
03/05/2018 18:41:30 51.45 51.7 52.69 51.8 70.4 80.5 59.46 59.83 61.82 60.6 72.1 81.3
03/05/2018 18:41:31 51.98 51.84 52.69 51.8 70.4 80.5 59.75 59.73 61.82 60.6 72.1 81.3
03/05/2018 18:41:32 51.68 51.86 52.69 51.8 70.4 80.5 59.86 59.87 61.82 60.6 72.1 81.3
03/05/2018 18:41:33 51.76 51.83 52.69 51.8 70.3 80.5 59.92 59.91 61.82 60.6 72 81.3
03/05/2018 18:41:34 51.78 51.87 52.69 51.8 70.3 80.5 60.19 60.18 61.82 60.6 72 81.3
03/05/2018 18:41:35 51.66 51.88 52.69 51.8 70.2 80.5 60.24 60.23 61.82 60.6 72 81.3
03/05/2018 18:41:36 51.62 51.78 52.69 51.8 70.2 80.5 60.24 60.31 61.82 60.6 71.9 81.3
03/05/2018 18:41:37 51.63 51.77 52.69 51.8 70.2 80.5 59.81 60.31 61.82 60.6 71.9 81.3
03/05/2018 18:41:38 51.89 51.84 52.69 51.8 70.1 80.5 60.72 60.51 61.59 60.6 71.9 81.3
03/05/2018 18:41:39 51.98 51.97 52.69 51.8 70.1 80.5 59.68 60.51 61.04 60.5 71.8 81.3
03/05/2018 18:41:40 51.34 51.9 52.69 51.8 70 80.5 59.89 60.05 61.04 60.5 71.8 81.3
03/05/2018 18:41:41 51.72 51.8 52.69 51.8 70 80.5 59.82 59.97 60.96 60.5 71.8 81.3
03/05/2018 18:41:42 51.57 51.67 52.69 51.8 70 80.5 60.02 60.1 60.85 60.5 71.7 81.3
03/05/2018 18:41:43 51.48 51.73 52.69 51.8 69.9 80.5 59.78 59.98 60.85 60.5 71.7 81.3
03/05/2018 18:41:44 51.91 51.85 52.69 51.8 69.9 80.5 60.19 60.19 60.85 60.5 71.7 81.3
03/05/2018 18:41:45 51.57 51.95 52.06 51.8 69.8 80.5 60.34 60.33 60.85 60.5 71.6 81.3
03/05/2018 18:41:46 52.15 52 52.01 51.8 69.8 80.5 59.84 60.29 60.85 60.5 71.6 81.3
03/05/2018 18:41:47 51.7 51.93 52.01 51.8 69.8 80.5 59.74 60.02 60.81 60.5 71.6 81.3
03/05/2018 18:41:48 51.82 51.95 52.01 51.8 69.7 80.5 59.51 59.88 60.81 60.5 71.5 81.3
03/05/2018 18:41:49 51.66 51.79 52.01 51.8 69.7 80.5 59.78 59.88 60.8 60.5 71.5 81.3
03/05/2018 18:41:50 51.57 51.84 52.01 51.8 69.7 80.5 59.91 59.98 60.67 60.5 71.5 81.3
03/05/2018 18:41:51 51.27 51.71 52.01 51.8 69.7 80.5 59.55 59.82 60.67 60.5 71.5 81.3
03/05/2018 18:41:52 52.1 51.91 52.01 51.8 69.6 80.5 59.6 59.75 60.67 60.4 71.4 81.3
03/05/2018 18:41:53 51.76 52.06 52.06 51.8 69.4 80.5 60.23 60.08 60.67 60.4 71.3 81.3
03/05/2018 18:41:54 51.8 51.97 52.06 51.8 69.3 80.5 60.03 60.17 60.67 60.4 71.2 81.3
03/05/2018 18:41:55 51.55 51.89 52.06 51.8 69.3 80.5 60.35 60.34 60.65 60.4 71.2 81.3
03/05/2018 18:41:56 51.98 51.88 52.06 51.8 69.2 80.5 60.7 60.57 60.57 60.4 71.1 81.3
03/05/2018 18:41:57 55.98 55.03 55.03 51.8 69.2 80.5 66.62 65.37 65.37 60.5 71.1 81.3
03/05/2018 18:41:58 51.64 54.54 55.03 51.8 68.5 80.5 60.74 64.85 65.37 60.5 70.6 81.3
03/05/2018 18:41:59 51.79 52.99 55.03 51.8 68.5 80.5 60.76 62.82 65.37 60.5 70.6 81.3
03/05/2018 18:42:00 52.01 52.34 55.03 51.8 68.4 80.5 60.42 61.63 65.37 60.5 70.6 81.3
03/05/2018 18:42:01 51.55 52.06 55.03 51.8 68.4 80.5 60.45 60.91 65.37 60.5 70.6 81.3
03/05/2018 18:42:02 51.67 51.92 55.03 51.8 68.4 80.5 60.46 60.87 65.37 60.5 70.5 81.3
03/05/2018 18:42:03 51.98 51.94 55.03 51.8 68.4 80.5 60.7 60.78 65.37 60.5 70.5 81.3
03/05/2018 18:42:04 51.39 51.88 55.03 51.8 68.3 80.5 60.31 60.59 65.37 60.5 70.5 81.3
03/05/2018 18:42:05 51.71 51.71 55.03 51.8 68.3 80.5 60.22 60.48 65.37 60.5 70.4 81.3
03/05/2018 18:42:06 51.36 51.7 55.03 51.8 68.2 80.5 60.91 60.83 65.37 60.5 70.3 81.3
03/05/2018 18:42:07 51.35 51.59 55.03 51.8 68.1 80.5 62.4 62.16 65.37 60.5 70.2 81.3
03/05/2018 18:42:08 51.9 51.8 55.03 51.8 68 80.5 61.54 61.95 65.37 60.5 70.1 81.3
03/05/2018 18:42:09 51.76 51.82 55.03 51.8 67.9 80.5 60.95 61.76 65.37 60.5 70.1 81.3
03/05/2018 18:42:10 51.87 51.93 55.03 51.8 67.9 80.5 60.22 61.32 65.37 60.5 70.1 81.3
03/05/2018 18:42:11 52.02 52.13 55.03 51.8 67.9 80.5 60.4 60.84 65.37 60.5 70 81.3
03/05/2018 18:42:12 51.99 51.99 55.03 51.8 67.9 80.5 59.96 60.55 65.37 60.5 70 81.3
03/05/2018 18:42:13 51.77 52.03 55.03 51.8 67.8 80.5 60.2 60.29 65.37 60.5 69.9 81.3
03/05/2018 18:42:14 52.07 52.13 55.03 51.8 67.8 80.5 60.95 60.86 65.37 60.5 69.9 81.2
03/05/2018 18:42:15 51.91 52.02 55.03 51.8 67.7 80.5 61.1 61.13 65.37 60.5 69.8 81.2
03/05/2018 18:42:16 51.72 52.03 55.03 51.8 67.5 80.5 60.14 61.11 65.37 60.5 69.7 81.2
03/05/2018 18:42:17 51.41 51.88 55.03 51.8 67.4 80.5 60.4 60.59 65.37 60.5 69.6 81.2
03/05/2018 18:42:18 51.65 51.65 55.03 51.8 67.4 80.5 60.35 60.53 65.37 60.5 69.5 81.2
03/05/2018 18:42:19 51.71 51.78 55.03 51.8 67.3 80.5 60.54 60.76 65.37 60.5 69.5 81.2
03/05/2018 18:42:20 51.78 51.82 55.03 51.8 67.2 80.5 60.17 60.43 65.37 60.5 69.4 81.2
03/05/2018 18:42:21 51.81 52.05 55.03 51.8 67.1 80.5 59.71 60.3 65.37 60.5 69.3 81.2
03/05/2018 18:42:22 52.02 51.99 55.03 51.8 67.1 80.5 60.08 60.08 65.37 60.5 69.3 81.2
03/05/2018 18:42:23 52.09 52.1 55.03 51.8 67 80.5 60.18 60.2 65.37 60.5 69.2 81.2
03/05/2018 18:42:24 51.74 52.11 55.03 51.8 66.9 80.5 59.81 60.27 65.37 60.5 69.1 81.2
03/05/2018 18:42:25 51.35 51.89 55.03 51.8 66.9 80.5 59.92 60.04 65.37 60.5 69.1 81.2
03/05/2018 18:42:26 51.48 51.63 55.03 51.8 66.8 80.5 59.83 60.04 65.37 60.5 69 81.2
03/05/2018 18:42:27 51.77 51.7 54.54 51.8 66.7 80.5 59.85 60.06 64.85 60.5 68.9 81.2
03/05/2018 18:42:28 51.91 51.96 52.99 51.8 66.6 80.5 60.26 60.24 62.82 60.5 68.9 81.2
03/05/2018 18:42:29 51.71 51.94 52.34 51.8 66.5 80.5 59.88 60.12 62.16 60.5 68.8 81.2
03/05/2018 18:42:30 51.83 51.88 52.13 51.8 66.5 80.5 59.8 59.93 62.16 60.5 68.7 81.2
03/05/2018 18:42:31 51.87 51.98 52.13 51.8 66.4 80.5 60.23 60.34 62.16 60.5 68.7 81.2
03/05/2018 18:42:32 52.09 52.09 52.13 51.8 66.3 80.5 61.49 61.45 62.16 60.5 68.6 81.2
03/05/2018 18:42:33 51.65 52.07 52.13 51.8 66.3 80.5 60.1 60.85 62.16 60.5 68.6 81.2
03/05/2018 18:42:34 51.7 51.83 52.13 51.8 66.2 80.5 59.98 60.45 62.16 60.5 68.5 81.2
03/05/2018 18:42:35 51.62 51.83 52.13 51.8 66.1 80.5 60.41 60.44 62.16 60.5 68.4 81.2
03/05/2018 18:42:36 51.83 51.9 52.13 51.8 66.1 80.5 60.01 60.37 62.16 60.5 68.4 81.2
03/05/2018 18:42:37 51.77 51.83 52.13 51.8 66 80.5 60.09 60.2 61.95 60.5 68.3 81.2
03/05/2018 18:42:38 51.77 51.89 52.13 51.8 65.9 80.5 60.16 60.42 61.76 60.5 68.2 81.2
03/05/2018 18:42:39 51.66 51.85 52.13 51.8 65.9 80.5 60.04 60.15 61.45 60.5 68.2 81.2
03/05/2018 18:42:40 52.05 51.99 52.13 51.8 65.8 80.5 60.4 60.46 61.45 60.5 68.1 81.2
03/05/2018 18:42:41 51.84 51.99 52.13 51.8 65.7 80.5 60.1 60.26 61.45 60.5 68 81.2
03/05/2018 18:42:42 51.95 52.11 52.13 51.8 65.6 80.5 59.5 60.2 61.45 60.5 67.9 81.2
03/05/2018 18:42:43 51.44 51.9 52.13 51.8 65.5 80.5 60.29 60.23 61.45 60.5 67.8 81.2
03/05/2018 18:42:44 51.63 51.78 52.11 51.8 65.3 80.4 60.82 60.95 61.45 60.5 67.7 81.2
03/05/2018 18:42:45 51.71 51.72 52.11 51.8 64.9 80.4 59.85 60.37 61.45 60.5 67.4 81.2
03/05/2018 18:42:46 51.67 51.85 52.11 51.8 64.8 80.4 60.1 60.18 61.45 60.5 67.3 81.2
03/05/2018 18:42:47 51.67 51.75 52.11 51.8 64.7 80.4 61.12 60.91 61.45 60.5 67.2 81.2
03/05/2018 18:42:48 51.97 51.97 52.11 51.8 64.6 80.4 60.63 60.92 61.45 60.5 67.1 81.2
03/05/2018 18:42:49 51.65 51.95 52.11 51.8 64.6 80.4 60.4 60.82 61.45 60.5 67.1 81.2
03/05/2018 18:42:50 51.83 51.88 52.11 51.8 64.4 80.4 61.41 61.2 61.45 60.5 66.9 81.2
03/05/2018 18:42:51 52.06 52.09 52.11 51.8 64.3 80.4 62.3 62.1 62.1 60.5 66.8 81.2
03/05/2018 18:42:52 51.89 51.95 52.11 51.8 64.1 80.4 64.85 64.09 64.09 60.5 66.7 81.2
03/05/2018 18:42:53 51.47 51.92 52.11 51.8 63.9 80.4 60.57 63.55 64.09 60.5 66.6 81.2
03/05/2018 18:42:54 51.71 51.75 52.11 51.8 63.5 80.4 60.12 62.01 64.09 60.5 66.3 81.2
03/05/2018 18:42:55 51.95 51.92 52.11 51.8 63.3 80.4 60.5 60.87 64.09 60.5 66.2 81.2
03/05/2018 18:42:56 52 52.06 52.11 51.8 63.3 80.4 60.9 61.09 64.09 60.5 66.1 81.2
03/05/2018 18:42:57 51.5 52.02 52.11 51.8 63.2 80.4 59.79 60.72 64.09 60.5 66.1 81.2
03/05/2018 18:42:58 51.52 51.69 52.11 51.8 63 80.4 60.23 60.36 64.09 60.5 65.9 81.2
03/05/2018 18:42:59 51.55 51.61 52.11 51.8 62.9 80.4 59.59 60.2 64.09 60.5 65.8 81.2
03/05/2018 18:43:00 54.53 54.22 54.22 51.8 62.7 80.4 64.36 63.92 64.09 60.5 65.7 81.2
03/05/2018 18:43:01 51.54 54.06 54.22 51.8 62.6 80.4 60.12 63.68 64.09 60.5 65.5 81.2
03/05/2018 18:43:02 51.94 52.72 54.22 51.8 62.3 80.4 60.02 61.84 64.09 60.5 65.4 81.2
03/05/2018 18:43:03 51.61 52.31 54.22 51.8 62.1 80.4 59.9 60.84 64.09 60.5 65.2 81.2
03/05/2018 18:43:04 51.89 51.93 54.22 51.8 61.9 80.4 60.37 60.39 64.09 60.5 65 81.2
03/05/2018 18:43:05 51.68 51.89 54.22 51.8 61.6 80.4 59.66 60.31 64.09 60.5 64.9 81.2
03/05/2018 18:43:06 51.55 51.9 54.22 51.8 61.2 80.4 60.09 60.1 64.09 60.5 64.6 81.2
03/05/2018 18:43:07 51.79 51.76 54.22 51.8 60.9 80.4 60.08 60.24 64.09 60.5 64.4 81.2
03/05/2018 18:43:08 51.43 51.79 54.22 51.8 60.7 80.4 59.71 60.02 64.09 60.5 64.2 81.2
03/05/2018 18:43:09 51.77 51.75 54.22 51.8 60.2 80.4 60.22 60.15 64.09 60.5 63.9 81.2
03/05/2018 18:43:10 51.76 51.83 54.22 51.8 59 80.4 59.83 60.14 64.09 60.5 63.4 81.2
03/05/2018 18:43:11 51.8 51.91 54.22 51.8 58.8 80.4 59.81 60 64.09 60.5 63.2 81.2
03/05/2018 18:43:12 51.74 51.87 54.22 51.8 58.6 80.4 60.05 60.08 64.09 60.5 63.1 81.2
03/05/2018 18:43:13 51.67 51.99 54.22 51.8 58.2 80.4 59.66 60.08 64.09 60.5 62.8 81.2
03/05/2018 18:43:14 51.94 51.91 54.22 51.8 56.4 80.4 59.95 60.03 64.09 60.5 62.1 81.2
03/05/2018 18:43:15 51.52 51.84 54.22 51.8 55.7 80.4 59.8 59.98 64.09 60.5 61.9 81.2
03/05/2018 18:43:16 51.79 51.9 54.22 51.8 54.6 80.4 59.82 59.99 64.09 60.5 61.6 81.2
03/05/2018 18:43:17 52.03 52.05 54.22 51.8 53.5 80.4 60.04 60.04 64.09 60.5 61.2 81.2
03/05/2018 18:43:18 51.83 52.16 54.22 51.8 52.8 80.4 59.53 60.01 64.09 60.5 61 81.2
03/05/2018 18:43:19 51.29 51.9 54.22 51.8 51.9 80.4 59.51 59.77 64.09 60.5 60.8 81.2
03/05/2018 18:43:20 51.7 51.7 54.22 51.8 51.9 80.4 59.6 59.71 64.09 60.5 60.7 81.2
03/05/2018 18:43:21 51.58 51.69 54.22 51.8 51.9 80.4 59.71 59.79 64.09 60.5 60.7 81.2
03/05/2018 18:43:22 51.89 51.85 54.22 51.8 51.8 80.4 60.06 59.97 63.92 60.5 60.7 81.2
03/05/2018 18:43:23 51.97 52 54.22 51.8 51.8 80.4 59.8 59.98 63.92 60.5 60.7 81.2
03/05/2018 18:43:24 51.8 51.93 54.22 51.8 51.8 80.4 60.07 60.09 63.92 60.5 60.7 81.2
03/05/2018 18:43:25 51.62 51.95 54.22 51.8 51.8 80.4 59.71 60.04 63.92 60.5 60.7 81.2
03/05/2018 18:43:26 51.76 51.92 54.22 51.8 51.8 80.4 59.94 60.08 63.92 60.5 60.7 81.2
03/05/2018 18:43:27 51.68 51.76 54.22 51.8 51.8 80.4 59.57 59.95 63.92 60.5 60.7 81.2
03/05/2018 18:43:28 51.62 51.74 54.22 51.8 51.8 80.4 60.36 60.19 63.92 60.5 60.7 81.2
03/05/2018 18:43:29 51.84 51.89 54.22 51.8 51.8 80.4 59.95 60.19 63.92 60.5 60.7 81.2
03/05/2018 18:43:30 51.77 51.9 54.06 51.8 51.8 80.4 59.74 60.14 63.68 60.5 60.7 81.2
03/05/2018 18:43:31 51.77 51.89 52.72 51.8 51.8 80.4 59.61 59.97 61.84 60.5 60.7 81.2
03/05/2018 18:43:32 51.45 51.91 52.31 51.8 51.8 80.4 59.18 59.75 60.84 60.5 60.7 81.2
03/05/2018 18:43:33 51.71 51.7 52.16 51.8 51.8 80.4 59.32 59.46 60.39 60.5 60.7 81.2
03/05/2018 18:43:34 52.28 52.1 52.16 51.8 51.8 80.4 59.76 59.66 60.31 60.5 60.7 81.2
03/05/2018 18:43:35 51.77 52.04 52.16 51.8 51.8 80.4 60.36 60.18 60.24 60.5 60.7 81.2
03/05/2018 18:43:36 51.49 51.91 52.16 51.8 51.8 80.4 59.58 60.09 60.24 60.5 60.7 81.2
03/05/2018 18:43:37 51.92 51.91 52.16 51.8 51.8 80.4 59.88 59.99 60.19 60.5 60.7 81.2
03/05/2018 18:43:38 51.73 51.91 52.16 51.8 51.8 80.4 60.13 60.1 60.19 60.5 60.7 81.2
03/05/2018 18:43:39 51.88 51.95 52.16 51.8 51.8 80.4 60.28 60.32 60.32 60.5 60.7 81.2
03/05/2018 18:43:40 52.15 52.09 52.16 51.8 51.8 80.4 59.91 60.36 60.36 60.5 60.7 81.2
03/05/2018 18:43:41 51.78 52.06 52.16 51.8 51.8 80.4 60.25 60.32 60.36 60.5 60.7 81.2
03/05/2018 18:43:42 52.19 52.37 52.37 51.8 51.8 80.4 60.28 60.36 60.36 60.5 60.7 81.2
03/05/2018 18:43:43 52.25 52.56 52.56 51.8 51.8 80.4 59.51 60.24 60.36 60.5 60.7 81.2
03/05/2018 18:43:44 51.79 52.09 52.56 51.8 51.8 80.4 60.24 60.15 60.36 60.5 60.7 81.2
03/05/2018 18:43:45 51.76 52 52.56 51.8 51.8 80.4 60.06 60.23 60.36 60.5 60.7 81.2
03/05/2018 18:43:46 51.49 51.86 52.56 51.8 51.8 80.4 60.29 60.27 60.36 60.5 60.7 81.2
03/05/2018 18:43:47 51.46 51.71 52.56 51.8 51.8 80.4 59.63 60.32 60.36 60.5 60.7 81.1
03/05/2018 18:43:48 51.91 51.82 52.56 51.8 51.8 80.4 59.73 59.83 60.36 60.5 60.7 81.1
03/05/2018 18:43:49 51.96 51.98 52.56 51.8 51.8 80.4 60.39 60.4 60.4 60.5 60.7 81.1
03/05/2018 18:43:50 51.89 52.08 52.56 51.8 51.8 80.4 60.18 60.51 60.51 60.5 60.7 81.1
03/05/2018 18:43:51 51.55 51.91 52.56 51.8 51.8 80.4 60 60.18 60.51 60.5 60.7 81.1
03/05/2018 18:43:52 52.32 52.1 52.56 51.8 51.8 80.4 60.29 60.33 60.51 60.5 60.7 81.1
03/05/2018 18:43:53 51.65 52.12 52.56 51.8 51.8 80.4 59.75 60.33 60.51 60.5 60.7 81.1
03/05/2018 18:43:54 51.76 51.88 52.56 51.8 51.8 80.4 59.98 60.06 60.51 60.5 60.7 81.1
03/05/2018 18:43:55 52 52.06 52.56 51.8 51.8 80.4 59.73 60.05 60.51 60.5 60.7 81.1
03/05/2018 18:43:56 51.63 51.91 52.56 51.8 51.8 80.4 59.94 60.02 60.51 60.5 60.7 81.1
03/05/2018 18:43:57 52.02 51.99 52.56 51.8 51.8 80.4 59.62 59.84 60.51 60.5 60.7 81.1
03/05/2018 18:43:58 51.89 51.94 52.56 51.8 51.8 80.4 60.51 60.32 60.51 60.5 60.7 81.1
03/05/2018 18:43:59 51.95 52.06 52.56 51.8 51.8 80.4 60.36 60.55 60.55 60.5 60.7 81.1
03/05/2018 18:44:00 51.65 51.94 52.56 51.8 51.8 80.4 60.35 60.54 60.55 60.5 60.7 81.1
03/05/2018 18:44:01 51.88 51.92 52.56 51.8 51.8 80.4 61.64 61.34 61.34 60.4 60.7 81.1
03/05/2018 18:44:02 51.56 52.11 52.56 51.8 51.8 80.4 61.45 61.52 61.52 60.4 60.7 81.1
03/05/2018 18:44:03 51.55 51.6 52.56 51.8 51.8 80.4 61.45 61.68 61.68 60.4 60.7 81.1
03/05/2018 18:44:04 51.58 51.69 52.56 51.8 51.8 80.4 60.49 61.38 61.68 60.4 60.7 81.1
03/05/2018 18:44:05 51.57 51.78 52.56 51.8 51.8 80.4 60.85 61.04 61.68 60.4 60.7 81.1
03/05/2018 18:44:06 51.89 51.84 52.56 51.8 51.8 80.4 60.06 60.83 61.68 60.4 60.7 81.1
03/05/2018 18:44:07 51.74 51.95 52.56 51.8 51.8 80.4 60.38 60.77 61.68 60.4 60.7 81.1
03/05/2018 18:44:08 52.01 51.98 52.56 51.8 51.8 80.4 60.83 60.76 61.68 60.4 60.7 81.1
03/05/2018 18:44:09 51.84 52.01 52.56 51.8 51.8 80.4 60.07 60.71 61.68 60.4 60.7 81.1
03/05/2018 18:44:10 51.94 51.99 52.56 51.8 51.8 80.4 59.7 60.33 61.68 60.4 60.7 81.1
03/05/2018 18:44:11 51.55 51.88 52.56 51.8 51.8 80.4 59.73 59.94 61.68 60.4 60.7 81.1
03/05/2018 18:44:12 51.86 51.88 52.56 51.8 51.8 80.3 60.16 60.08 61.68 60.4 60.7 81.1
03/05/2018 18:44:13 51.85 51.92 52.12 51.8 51.8 80.3 59.33 60.09 61.68 60.4 60.7 81.1
03/05/2018 18:44:14 52.08 52.01 52.12 51.8 51.8 80.3 60 59.95 61.68 60.4 60.7 81.1
03/05/2018 18:44:15 51.91 52.06 52.12 51.8 51.8 80.3 59.89 60.09 61.68 60.4 60.7 81.1
03/05/2018 18:44:16 51.66 52.01 52.12 51.8 51.8 80.3 59.49 59.89 61.68 60.4 60.7 81.1
03/05/2018 18:44:17 52.64 52.6 52.6 51.8 51.8 80.3 60.17 60.04 61.68 60.4 60.7 81.1
03/05/2018 18:44:18 51.89 52.41 52.6 51.8 51.8 80.3 59.92 60.18 61.68 60.4 60.7 81.1
03/05/2018 18:44:19 52.09 52.17 52.6 51.8 51.8 80.3 60.21 60.25 61.68 60.4 60.7 81.1
03/05/2018 18:44:20 51.85 52.13 52.6 51.8 51.8 80.3 59.99 60.39 61.68 60.4 60.7 81.1
03/05/2018 18:44:21 51.55 51.96 52.6 51.8 51.8 80.3 59.88 60.11 61.68 60.4 60.7 81.1
03/05/2018 18:44:22 51.77 51.85 52.6 51.8 51.8 80.3 59.75 60 61.68 60.4 60.7 81.1
03/05/2018 18:44:23 51.71 51.87 52.6 51.8 51.8 80.3 62.97 62.54 62.54 60.4 60.7 81.1
03/05/2018 18:44:24 52.04 52.12 52.6 51.8 51.8 80.3 60.92 62.62 62.62 60.4 60.7 81.1
03/05/2018 18:44:25 51.66 52.01 52.6 51.8 51.8 80.3 61.49 61.82 62.62 60.4 60.7 81.1
03/05/2018 18:44:26 52.04 51.99 52.6 51.8 51.8 80.3 60.32 61.44 62.62 60.4 60.7 81.1
03/05/2018 18:44:27 51.77 52 52.6 51.8 51.8 80.3 60.24 60.86 62.62 60.4 60.7 81.1
03/05/2018 18:44:28 51.53 51.96 52.6 51.8 51.8 80.3 59.93 60.48 62.62 60.4 60.7 81.1
03/05/2018 18:44:29 51.81 51.85 52.6 51.8 51.8 80.3 59.9 60.26 62.62 60.4 60.7 81.1
03/05/2018 18:44:30 52.17 52.04 52.6 51.8 51.8 80.3 60.29 60.27 62.62 60.4 60.7 81.1
03/05/2018 18:44:31 51.77 52.09 52.6 51.8 51.8 80.3 59.78 60.3 62.62 60.4 60.7 81.1
03/05/2018 18:44:32 52.08 52.05 52.6 51.8 51.8 80.3 64.7 63.65 63.65 60.5 60.7 81.1
03/05/2018 18:44:33 51.69 52.12 52.6 51.8 51.8 80.3 60.62 63.02 63.65 60.5 60.7 81.1
03/05/2018 18:44:34 51.69 51.84 52.6 51.8 51.8 80.3 60.64 61.77 63.65 60.5 60.7 81.1
03/05/2018 18:44:35 52.07 52.13 52.6 51.8 51.8 80.3 60.2 61.03 63.65 60.5 60.7 81.1
03/05/2018 18:44:36 51.94 52.07 52.6 51.8 51.8 80.3 62.03 61.61 63.65 60.5 60.7 81.1
03/05/2018 18:44:37 51.88 51.98 52.6 51.8 51.8 80.3 60.82 61.5 63.65 60.5 60.7 81.1
03/05/2018 18:44:38 51.94 52.02 52.6 51.8 51.8 80.3 60.12 61.1 63.65 60.5 60.7 81.1
03/05/2018 18:44:39 51.88 52.1 52.6 51.8 51.8 80.3 59.99 60.69 63.65 60.5 60.7 81.1
03/05/2018 18:44:40 51.61 51.84 52.6 51.8 51.8 80.3 59.83 60.27 63.65 60.5 60.7 81.1
03/05/2018 18:44:41 51.88 51.92 52.6 51.8 51.8 80.3 59.95 60.08 63.65 60.5 60.7 81.1
03/05/2018 18:44:42 51.61 51.95 52.6 51.8 51.8 80.3 59.66 59.9 63.65 60.5 60.7 81.1
03/05/2018 18:44:43 51.55 51.79 52.6 51.8 51.8 80.3 59.9 59.98 63.65 60.5 60.7 81.1
03/05/2018 18:44:44 51.69 51.83 52.6 51.8 51.8 80.3 60.03 60.22 63.65 60.5 60.7 81.1
03/05/2018 18:44:45 51.92 51.84 52.6 51.8 51.8 80.3 60.17 60.14 63.65 60.5 60.7 81.1
03/05/2018 18:44:46 51.69 51.9 52.6 51.8 51.8 80.3 60.78 60.6 63.65 60.5 60.7 81.1
03/05/2018 18:44:47 52.55 52.44 52.44 51.8 51.8 80.3 60.13 60.62 63.65 60.5 60.7 81.1
03/05/2018 18:44:48 53.65 53.35 53.35 51.8 51.9 80.3 60.18 60.33 63.65 60.5 60.7 81.1
03/05/2018 18:44:49 51.72 53.25 53.35 51.8 51.9 80.3 60.83 60.75 63.65 60.5 60.7 81.1
03/05/2018 18:44:50 52.17 52.55 53.35 51.8 51.9 80.3 61.06 61.06 63.65 60.5 60.7 81.1
03/05/2018 18:44:51 51.86 52.24 53.35 51.8 51.9 80.3 61.38 61.49 63.65 60.5 60.7 81.1
03/05/2018 18:44:52 51.96 52.1 53.35 51.8 51.9 80.3 60.85 61.38 63.65 60.5 60.7 81.1
03/05/2018 18:44:53 53.04 52.88 53.35 51.8 51.9 80.3 60.86 61.27 63.65 60.5 60.7 81.1
03/05/2018 18:44:54 52.71 52.96 53.35 51.8 51.9 80.3 61.06 61.22 63.65 60.5 60.7 81.1
03/05/2018 18:44:55 51.36 52.67 53.35 51.8 51.9 80.3 60.96 61.1 63.65 60.5 60.7 81.1
03/05/2018 18:44:56 52.08 52.15 53.35 51.8 51.9 80.3 61.2 61.19 63.65 60.5 60.7 81.1
03/05/2018 18:44:57 51.8 51.96 53.35 51.8 51.9 80.3 60.8 61.11 63.65 60.5 60.7 81.1
03/05/2018 18:44:58 52.13 52.17 53.35 51.8 51.9 80.3 60.5 61.18 63.65 60.5 60.7 81.1
03/05/2018 18:44:59 51.62 52.07 53.35 51.8 51.9 80.3 60.25 60.6 63.65 60.5 60.7 81.1
03/05/2018 18:45:00 51.74 52.04 53.35 51.8 51.9 80.3 60.19 60.61 63.65 60.5 60.7 81.1
03/05/2018 18:45:01 51.49 51.81 53.35 51.8 51.9 80.3 59.96 60.31 63.65 60.4 60.6 81.1
03/05/2018 18:45:02 51.77 51.84 53.35 51.8 51.9 80.3 61.04 60.89 63.02 60.4 60.6 81.1
03/05/2018 18:45:03 51.81 51.84 53.35 51.8 51.8 80.3 60.69 61.03 61.77 60.4 60.6 81.1
03/05/2018 18:45:04 51.62 51.83 53.35 51.8 51.8 80.3 60.35 60.84 61.61 60.4 60.6 81.1
03/05/2018 18:45:05 51.8 51.85 53.35 51.8 51.8 80.3 60.1 60.49 61.61 60.4 60.6 81.1
03/05/2018 18:45:06 51.62 51.85 53.35 51.8 51.8 80.3 60.22 60.3 61.5 60.4 60.6 81.1
03/05/2018 18:45:07 51.74 51.9 53.35 51.8 51.8 80.3 59.96 60.32 61.49 60.4 60.5 81
03/05/2018 18:45:08 51.75 51.8 53.35 51.8 51.8 80.3 59.65 60.06 61.49 60.4 60.5 81
03/05/2018 18:45:09 51.93 51.92 53.35 51.8 51.8 80.3 59.76 59.9 61.49 60.4 60.5 81
03/05/2018 18:45:10 52 52 53.35 51.8 51.8 80.3 59.48 59.91 61.49 60.4 60.5 81
03/05/2018 18:45:11 51.57 52 53.35 51.8 51.8 80.3 59.24 59.57 61.49 60.4 60.5 81
03/05/2018 18:45:12 53.21 52.98 53.35 51.8 51.8 80.3 59.85 59.74 61.49 60.4 60.5 81
03/05/2018 18:45:13 52.08 52.8 53.35 51.8 51.8 80.3 59.92 59.94 61.49 60.4 60.5 81
03/05/2018 18:45:14 52.06 52.32 53.35 51.8 51.8 80.3 59.55 59.84 61.49 60.4 60.5 81
03/05/2018 18:45:15 51.53 52.16 53.35 51.8 51.8 80.3 59.78 59.87 61.49 60.4 60.5 81
03/05/2018 18:45:16 51.9 51.95 53.35 51.8 51.8 80.3 59.7 59.84 61.49 60.4 60.5 81
03/05/2018 18:45:17 51.66 52.05 53.35 51.8 51.8 80.3 59.61 59.82 61.49 60.4 60.5 81
03/05/2018 18:45:18 52.22 52.04 53.25 51.8 51.8 80.3 59.85 59.8 61.49 60.4 60.5 81
03/05/2018 18:45:19 51.86 52.04 52.98 51.8 51.8 80.3 59.87 59.98 61.49 60.4 60.5 81
03/05/2018 18:45:20 51.68 51.99 52.98 51.8 51.8 80.3 59.52 60.01 61.49 60.4 60.5 81
03/05/2018 18:45:21 51.72 51.83 52.98 51.8 51.8 80.3 59.62 59.72 61.38 60.4 60.5 81
03/05/2018 18:45:22 52.52 52.44 52.98 51.8 51.8 80.3 59.67 59.77 61.27 60.4 60.5 81
03/05/2018 18:45:23 51.74 52.42 52.98 51.8 51.8 80.3 59.81 59.89 61.22 60.4 60.5 81
03/05/2018 18:45:24 51.6 52.04 52.98 51.8 51.8 80.3 59.83 59.94 61.19 60.4 60.5 81
03/05/2018 18:45:25 51.74 51.87 52.98 51.8 51.8 80.3 60.16 60.11 61.19 60.4 60.5 81
03/05/2018 18:45:26 51.65 51.77 52.98 51.8 51.8 80.3 59.64 60.11 61.18 60.4 60.5 81
03/05/2018 18:45:27 51.75 51.86 52.98 51.8 51.8 80.3 59.52 59.78 61.18 60.4 60.5 81
03/05/2018 18:45:28 51.42 51.82 52.98 51.8 51.8 80.3 59.58 59.76 61.03 60.4 60.5 81
03/05/2018 18:45:29 51.97 51.83 52.98 51.8 51.8 80.3 60.42 60.29 61.03 60.4 60.5 81
03/05/2018 18:45:30 51.58 51.84 52.98 51.8 51.8 80.3 59.63 60.25 61.03 60.4 60.5 81
03/05/2018 18:45:31 51.98 51.96 52.98 51.8 51.8 80.3 59.94 60.05 61.03 60.4 60.5 81
03/05/2018 18:45:32 51.65 52.02 52.98 51.8 51.8 80.3 59.82 59.93 61.03 60.4 60.5 81
03/05/2018 18:45:33 51.47 51.78 52.98 51.8 51.8 80.3 60.45 60.38 60.84 60.4 60.5 81
03/05/2018 18:45:34 51.56 51.69 52.98 51.8 51.8 80.2 59.48 60.24 60.49 60.4 60.5 81
03/05/2018 18:45:35 51.68 51.71 52.98 51.8 51.8 80.2 60.08 60.06 60.38 60.4 60.5 81
03/05/2018 18:45:36 51.54 51.83 52.98 51.8 51.8 80.2 60 60.15 60.38 60.4 60.5 81
03/05/2018 18:45:37 52.18 52.04 52.98 51.8 51.8 80.2 59.67 60.09 60.38 60.4 60.5 81
03/05/2018 18:45:38 51.98 52.05 52.98 51.8 51.8 80.2 60.61 60.38 60.38 60.4 60.5 81
03/05/2018 18:45:39 51.68 52.06 52.98 51.8 51.8 80.2 60.09 60.31 60.38 60.4 60.5 81
03/05/2018 18:45:40 51.38 51.82 52.98 51.8 51.8 80.2 59.72 60.23 60.38 60.4 60.5 81
03/05/2018 18:45:41 51.62 51.64 52.98 51.8 51.8 80.2 59.63 60.02 60.38 60.4 60.5 81
03/05/2018 18:45:42 52.04 51.99 52.8 51.8 51.8 80.2 59.59 59.83 60.38 60.4 60.5 81
03/05/2018 18:45:43 51.48 51.93 52.44 51.8 51.8 80.2 59.49 59.71 60.38 60.4 60.5 81
03/05/2018 18:45:44 51.47 51.74 52.44 51.8 51.8 80.2 59.68 59.75 60.38 60.4 60.5 81
03/05/2018 18:45:45 51.91 51.82 52.44 51.8 51.8 80.2 59.82 59.85 60.38 60.4 60.5 81
03/05/2018 18:45:46 51.94 51.93 52.44 51.8 51.8 80.2 59.95 59.99 60.38 60.4 60.5 81
03/05/2018 18:45:47 51.68 52 52.44 51.8 51.8 80.2 59.5 59.98 60.38 60.4 60.5 81
03/05/2018 18:45:48 51.89 51.92 52.44 51.8 51.8 80.2 59.39 59.65 60.38 60.4 60.5 81
03/05/2018 18:45:49 51.46 51.86 52.44 51.8 51.8 80.2 59.62 59.7 60.38 60.4 60.5 81
03/05/2018 18:45:50 51.95 51.94 52.44 51.8 51.8 80.2 60.16 60.05 60.38 60.4 60.5 81
03/05/2018 18:45:51 51.48 51.82 52.44 51.8 51.8 80.2 59.63 60.04 60.38 60.4 60.5 81
03/05/2018 18:45:52 51.69 51.75 52.42 51.8 51.8 80.2 59.81 60.02 60.38 60.4 60.5 81
03/05/2018 18:45:53 51.47 51.76 52.06 51.8 51.8 80.2 59.76 59.94 60.38 60.4 60.5 81
03/05/2018 18:45:54 51.84 51.83 52.06 51.8 51.8 80.2 59.82 59.91 60.38 60.4 60.5 81
03/05/2018 18:45:55 51.75 51.79 52.06 51.8 51.8 80.2 60.67 60.4 60.4 60.4 60.5 81
03/05/2018 18:45:56 51.91 51.91 52.06 51.8 51.8 80.2 59.64 60.28 60.4 60.4 60.5 81
03/05/2018 18:45:57 51.37 51.88 52.06 51.8 51.8 80.2 60.2 60.29 60.4 60.4 60.5 81
03/05/2018 18:45:58 51.56 51.73 52.06 51.8 51.8 80.2 59.71 60.11 60.4 60.4 60.5 81
03/05/2018 18:45:59 51.82 51.76 52.06 51.8 51.8 80.2 59.72 59.93 60.4 60.4 60.5 81
03/05/2018 18:46:00 51.69 51.77 52.06 51.8 51.8 80.2 59.51 59.88 60.4 60.3 60.5 81
03/05/2018 18:46:01 51.82 51.81 52.06 51.8 51.8 80.2 59.93 59.89 60.4 60.3 60.5 81
03/05/2018 18:46:02 52.03 52.12 52.12 51.8 51.8 80.2 60.31 60.26 60.4 60.3 60.5 81
03/05/2018 18:46:03 52.15 52.12 52.12 51.8 51.8 80.2 60.4 60.43 60.43 60.3 60.5 81
03/05/2018 18:46:04 51.7 52.1 52.12 51.8 51.8 80.2 60.24 60.49 60.49 60.3 60.5 81
03/05/2018 18:46:05 51.96 52.13 52.13 51.8 51.8 80.2 60.18 60.48 60.49 60.3 60.5 81
03/05/2018 18:46:06 51.54 51.96 52.13 51.8 51.8 80.2 60.06 60.21 60.49 60.3 60.5 81
03/05/2018 18:46:07 51.9 51.82 52.13 51.8 51.8 80.2 59.97 60.29 60.49 60.3 60.5 81
03/05/2018 18:46:08 51.87 51.95 52.13 51.8 51.8 80.2 60.56 60.42 60.49 60.3 60.5 81
03/05/2018 18:46:09 51.33 51.86 52.13 51.8 51.8 80.2 60.67 60.71 60.71 60.3 60.5 81
03/05/2018 18:46:10 51.26 51.58 52.13 51.8 51.8 80.2 60.4 60.69 60.71 60.3 60.5 81
03/05/2018 18:46:11 51.31 51.52 52.13 51.8 51.8 80.2 60.48 60.82 60.82 60.3 60.5 81
03/05/2018 18:46:12 51.24 51.49 52.13 51.8 51.8 80.2 59.93 60.43 60.82 60.3 60.5 81
03/05/2018 18:46:13 52.16 51.94 52.13 51.8 51.8 80.2 60.34 60.42 60.82 60.3 60.5 81
03/05/2018 18:46:14 51.61 51.87 52.13 51.8 51.8 80.2 60 60.4 60.82 60.3 60.5 80.9
03/05/2018 18:46:15 51.48 51.7 52.13 51.8 51.8 80.2 60.36 60.37 60.82 60.3 60.5 80.9
03/05/2018 18:46:16 51.32 51.61 52.13 51.8 51.8 80.2 59.63 60.25 60.82 60.3 60.5 80.9
03/05/2018 18:46:17 51.53 51.65 52.13 51.8 51.8 80.2 60.74 60.52 60.82 60.3 60.5 80.9
03/05/2018 18:46:18 51.97 51.83 52.13 51.8 51.8 80.2 60.06 60.63 60.82 60.3 60.5 80.9
03/05/2018 18:46:19 51.41 51.76 52.13 51.8 51.8 80.2 60.04 60.2 60.82 60.3 60.5 80.9
03/05/2018 18:46:20 51.71 51.77 52.13 51.8 51.8 80.2 60.01 60.23 60.82 60.3 60.5 80.9
03/05/2018 18:46:21 51.82 51.88 52.13 51.8 51.8 80.2 60.35 60.41 60.82 60.3 60.5 80.9
03/05/2018 18:46:22 51.24 51.82 52.13 51.8 51.8 80.2 60.46 60.53 60.82 60.3 60.5 80.9
03/05/2018 18:46:23 51.88 51.85 52.13 51.8 51.8 80.2 60.22 60.58 60.82 60.3 60.5 80.9
03/05/2018 18:46:24 51.63 51.86 52.13 51.8 51.8 80.2 60.53 60.51 60.82 60.3 60.5 80.9
03/05/2018 18:46:25 52.02 52 52.13 51.8 51.8 80.2 60.08 60.45 60.82 60.3 60.5 80.9
03/05/2018 18:46:26 51.43 51.97 52.13 51.8 51.8 80.2 60.65 60.71 60.82 60.3 60.5 80.9
03/05/2018 18:46:27 51.98 51.88 52.13 51.8 51.8 80.2 60.74 60.73 60.82 60.3 60.5 80.9
03/05/2018 18:46:28 51.65 51.86 52.13 51.8 51.8 80.2 60.35 60.74 60.82 60.3 60.5 80.9
03/05/2018 18:46:29 51.8 51.93 52.13 51.8 51.8 80.2 59.65 60.5 60.82 60.3 60.5 80.9
03/05/2018 18:46:30 51.6 51.85 52.13 51.8 51.8 80.2 60.37 60.32 60.82 60.3 60.5 80.9
03/05/2018 18:46:31 51.39 51.64 52.13 51.8 51.8 80.2 60.42 60.51 60.82 60.3 60.5 80.9
03/05/2018 18:46:32 51.78 51.76 52.13 51.8 51.8 80.1 59.77 60.33 60.82 60.3 60.5 80.9
03/05/2018 18:46:33 51.42 51.77 52.13 51.8 51.8 80.1 60 60.19 60.82 60.3 60.5 80.9
03/05/2018 18:46:34 51.45 51.49 52.13 51.8 51.8 80.1 60.03 60.15 60.82 60.3 60.5 80.9
03/05/2018 18:46:35 51.76 51.87 52 51.8 51.8 80.1 60.52 60.47 60.82 60.3 60.5 80.9
03/05/2018 18:46:36 51.79 51.78 52 51.8 51.8 80.1 60.46 60.7 60.82 60.3 60.5 80.9
03/05/2018 18:46:37 51.46 51.8 52 51.8 51.8 80.1 60.45 60.58 60.82 60.3 60.5 80.9
03/05/2018 18:46:38 51.51 51.57 52 51.8 51.8 80.1 60.26 60.44 60.82 60.3 60.5 80.9
03/05/2018 18:46:39 51.85 51.79 52 51.8 51.8 80.1 59.38 60.37 60.82 60.3 60.5 80.9
03/05/2018 18:46:40 51.72 51.84 52 51.8 51.8 80.1 60.28 60.25 60.82 60.3 60.5 80.9
03/05/2018 18:46:41 51.54 51.75 52 51.8 51.8 80.1 59.96 60.08 60.74 60.3 60.5 80.9
03/05/2018 18:46:42 51.88 51.92 52 51.8 51.8 80.1 60.45 60.39 60.74 60.3 60.5 80.9
03/05/2018 18:46:43 51.93 52.04 52.04 51.8 51.8 80.1 60.21 60.53 60.74 60.3 60.5 80.9
03/05/2018 18:46:44 51.94 51.98 52.04 51.8 51.8 80.1 60.34 60.35 60.74 60.3 60.5 80.9
03/05/2018 18:46:45 51.92 51.99 52.04 51.8 51.8 80.1 60.04 60.54 60.74 60.3 60.5 80.9
03/05/2018 18:46:46 51.9 52 52.04 51.8 51.8 80.1 60.15 60.24 60.74 60.3 60.5 80.9
03/05/2018 18:46:47 52.07 52.1 52.1 51.8 51.8 80.1 60.47 60.42 60.74 60.3 60.5 80.9
03/05/2018 18:46:48 51.7 52.15 52.15 51.8 51.8 80.1 59.7 60.32 60.74 60.3 60.5 80.9
03/05/2018 18:46:49 51.95 51.98 52.15 51.8 51.8 80.1 60.26 60.23 60.74 60.3 60.5 80.9
03/05/2018 18:46:50 51.8 52.01 52.15 51.8 51.8 80.1 60.62 60.6 60.74 60.3 60.5 80.9
03/05/2018 18:46:51 51.69 52.01 52.15 51.8 51.8 80.1 60.25 60.53 60.74 60.3 60.5 80.9
03/05/2018 18:46:52 51.52 51.78 52.15 51.8 51.8 80.1 60.62 60.71 60.74 60.3 60.5 80.9
03/05/2018 18:46:53 51.87 51.85 52.15 51.8 51.8 80.1 60.98 60.91 60.91 60.3 60.5 80.9
03/05/2018 18:46:54 51.96 51.98 52.15 51.8 51.8 80.1 61.7 61.47 61.47 60.3 60.5 80.9
03/05/2018 18:46:55 51.59 51.91 52.15 51.8 51.8 80.1 60.83 61.36 61.47 60.3 60.5 80.9
03/05/2018 18:46:56 51.94 51.9 52.15 51.8 51.8 80.1 61.81 61.69 61.69 60.3 60.5 80.9
03/05/2018 18:46:57 51.61 51.9 52.15 51.8 51.8 80.1 60.45 61.68 61.69 60.3 60.5 80.8
03/05/2018 18:46:58 51.54 51.83 52.15 51.8 51.8 80.1 60.09 60.88 61.69 60.3 60.5 80.8
03/05/2018 18:46:59 52.09 51.97 52.15 51.8 51.8 80.1 60.37 60.51 61.69 60.3 60.5 80.8
03/05/2018 18:47:00 51.58 51.98 52.15 51.8 51.8 80.1 59.75 60.45 61.69 60.3 60.5 80.8
03/05/2018 18:47:01 51.79 51.89 52.15 51.8 51.8 80.1 59.68 60.07 61.69 60.3 60.5 80.8
03/05/2018 18:47:02 51.77 51.89 52.15 51.8 51.8 80.1 60.05 60.06 61.69 60.3 60.5 80.8
03/05/2018 18:47:03 51.61 51.76 52.15 51.8 51.8 80.1 60.28 60.26 61.69 60.3 60.5 80.8
03/05/2018 18:47:04 51.97 51.95 52.15 51.8 51.8 80.1 60.64 60.62 61.69 60.3 60.5 80.8
03/05/2018 18:47:05 51.83 52.02 52.15 51.8 51.8 80.1 60.35 60.64 61.69 60.3 60.5 80.8
03/05/2018 18:47:06 51.61 51.89 52.15 51.8 51.8 80.1 60.38 60.43 61.69 60.3 60.5 80.8
03/05/2018 18:47:07 51.79 51.85 52.15 51.8 51.8 80.1 60.49 60.56 61.69 60.3 60.5 80.8
03/05/2018 18:47:08 51.72 51.93 52.15 51.8 51.8 80.1 60.25 60.72 61.69 60.3 60.5 80.8
03/05/2018 18:47:09 51.55 51.75 52.15 51.8 51.8 80.1 60.26 60.41 61.69 60.3 60.5 80.8
03/05/2018 18:47:10 51.32 51.73 52.15 51.8 51.8 80.1 60.14 60.33 61.69 60.3 60.5 80.8
03/05/2018 18:47:11 52.05 51.9 52.15 51.8 51.8 80.1 61.04 60.95 61.69 60.3 60.5 80.8
03/05/2018 18:47:12 51.94 51.91 52.15 51.8 51.8 80.1 60.35 61.05 61.69 60.3 60.5 80.8
03/05/2018 18:47:13 51.58 51.91 52.15 51.8 51.8 80.1 61.35 61.27 61.69 60.3 60.5 80.8
03/05/2018 18:47:14 51.75 51.82 52.15 51.8 51.8 80.1 62.56 62.37 62.37 60.3 60.5 80.8
03/05/2018 18:47:15 52.08 52.03 52.15 51.8 51.8 80.1 64.1 63.75 63.75 60.3 60.5 80.8
03/05/2018 18:47:16 51.72 51.98 52.15 51.8 51.8 80.1 61.42 63.45 63.75 60.3 60.5 80.8
03/05/2018 18:47:17 52.33 52.23 52.23 51.8 51.8 80.1 62.21 62.7 63.75 60.3 60.5 80.8
03/05/2018 18:47:18 51.92 52.13 52.23 51.8 51.8 80.1 61.47 62.21 63.75 60.3 60.5 80.8
03/05/2018 18:47:19 52.05 52.1 52.23 51.8 51.8 80.1 60.64 61.7 63.75 60.3 60.5 80.8
03/05/2018 18:47:20 51.9 52.12 52.23 51.8 51.8 80.1 60.43 61.04 63.75 60.3 60.5 80.8
03/05/2018 18:47:21 52.25 52.24 52.24 51.8 51.8 80.1 60.47 60.74 63.75 60.3 60.5 80.8
03/05/2018 18:47:22 51.37 52.16 52.24 51.8 51.8 80.1 60.58 60.92 63.75 60.3 60.5 80.8
03/05/2018 18:47:23 51.82 51.92 52.24 51.8 51.8 80.1 60.12 60.51 63.75 60.3 60.5 80.8
03/05/2018 18:47:24 52.16 52.09 52.24 51.8 51.8 80 60.71 60.59 63.75 60.3 60.5 80.8
03/05/2018 18:47:25 51.77 52.02 52.24 51.8 51.8 80 60.49 60.6 63.75 60.3 60.5 80.8
03/05/2018 18:47:26 51.97 51.98 52.24 51.8 51.8 80 60.54 60.65 63.75 60.3 60.5 80.8
03/05/2018 18:47:27 51.92 52.04 52.24 51.8 51.8 80 60.28 60.7 63.75 60.3 60.5 80.8
03/05/2018 18:47:28 51.38 51.95 52.24 51.8 51.8 80 59.79 60.36 63.75 60.3 60.5 80.8
03/05/2018 18:47:29 51.45 51.62 52.24 51.8 51.8 80 59.88 60.07 63.75 60.3 60.5 80.8
03/05/2018 18:47:30 51.75 51.82 52.24 51.8 51.8 80 60.87 60.71 63.75 60.3 60.5 80.8
03/05/2018 18:47:31 52.08 52.06 52.24 51.8 51.8 80 59.92 60.72 63.75 60.3 60.5 80.8
03/05/2018 18:47:32 51.42 51.99 52.24 51.8 51.8 80 60.31 60.4 63.75 60.3 60.5 80.8
03/05/2018 18:47:33 51.71 51.78 52.24 51.8 51.8 80 60.28 60.47 63.75 60.3 60.5 80.8
03/05/2018 18:47:34 51.57 51.76 52.24 51.8 51.8 80 59.66 60.29 63.75 60.3 60.5 80.8
03/05/2018 18:47:35 51.68 51.8 52.24 51.8 51.8 80 60.14 60.21 63.75 60.3 60.5 80.8
03/05/2018 18:47:36 51.39 51.66 52.24 51.8 51.8 80 60.09 60.37 63.75 60.3 60.5 80.8
03/05/2018 18:47:37 51.73 51.77 52.24 51.8 51.8 80 59.84 60.31 63.75 60.3 60.5 80.8
03/05/2018 18:47:38 51.78 51.81 52.24 51.8 51.8 80 60.03 59.99 63.75 60.3 60.5 80.8
03/05/2018 18:47:39 51.61 51.89 52.24 51.8 51.8 80 59.93 60.15 63.75 60.3 60.5 80.8
03/05/2018 18:47:40 51.52 51.7 52.24 51.8 51.8 80 60.19 60.2 63.75 60.3 60.5 80.8
03/05/2018 18:47:41 51.57 51.68 52.24 51.8 51.8 80 60.3 60.35 63.75 60.3 60.5 80.8
03/05/2018 18:47:42 51.76 51.8 52.24 51.8 51.8 80 59.91 60.32 63.75 60.3 60.5 80.8
03/05/2018 18:47:43 51.65 51.75 52.24 51.8 51.8 80 59.98 60.14 63.75 60.3 60.5 80.7
03/05/2018 18:47:44 51.7 51.89 52.24 51.8 51.8 80 59.88 60.12 63.75 60.3 60.5 80.7
03/05/2018 18:47:45 51.77 51.83 52.24 51.8 51.8 80 59.97 60.06 63.45 60.3 60.5 80.7
03/05/2018 18:47:46 52.04 52.01 52.24 51.8 51.8 80 59.92 60.03 62.7 60.3 60.5 80.7
03/05/2018 18:47:47 52.09 52.08 52.24 51.8 51.8 80 59.47 59.93 62.21 60.3 60.5 80.7
03/05/2018 18:47:48 52.05 52.11 52.24 51.8 51.8 80 61.05 60.64 61.7 60.3 60.5 80.7
03/05/2018 18:47:49 51.74 52.17 52.24 51.8 51.8 80 60.87 60.86 61.04 60.3 60.5 80.7
03/05/2018 18:47:50 51.75 51.93 52.24 51.8 51.8 80 61.15 61.16 61.16 60.3 60.5 80.7
03/05/2018 18:47:51 51.92 51.97 52.17 51.8 51.8 80 59.79 61.15 61.16 60.3 60.5 80.7
03/05/2018 18:47:52 51.52 52.03 52.17 51.8 51.8 80 60.03 60.39 61.16 60.3 60.5 80.7
03/05/2018 18:47:53 51.57 51.69 52.17 51.8 51.8 80 60.83 60.85 61.16 60.3 60.5 80.7
03/05/2018 18:47:54 51.41 51.72 52.17 51.8 51.8 80 59.56 60.5 61.16 60.3 60.5 80.7
03/05/2018 18:47:55 52.24 51.97 52.17 51.8 51.8 80 60.12 60.17 61.16 60.3 60.5 80.7
03/05/2018 18:47:56 51.99 52.07 52.17 51.8 51.8 80 59.76 60.07 61.16 60.3 60.5 80.7
03/05/2018 18:47:57 51.61 52.09 52.17 51.8 51.8 80 59.97 60.09 61.16 60.3 60.5 80.7
03/05/2018 18:47:58 51.73 51.8 52.17 51.8 51.8 79.9 59.73 59.94 61.16 60.3 60.5 80.7
03/05/2018 18:47:59 51.65 51.84 52.17 51.8 51.8 79.9 59.85 60.07 61.16 60.3 60.5 80.7
03/05/2018 18:48:00 51.83 51.85 52.17 51.8 51.8 79.9 59.92 59.98 61.16 60.3 60.5 80.7
03/05/2018 18:48:01 51.75 51.88 52.17 51.8 51.8 79.9 60 60.06 61.16 60.3 60.5 80.7
03/05/2018 18:48:02 51.95 52.01 52.17 51.8 51.8 79.9 60.27 60.27 61.16 60.3 60.5 80.7
03/05/2018 18:48:03 51.75 51.91 52.17 51.8 51.8 79.9 60.58 60.51 61.16 60.3 60.5 80.7
03/05/2018 18:48:04 51.72 51.94 52.17 51.8 51.8 79.9 60 60.4 61.16 60.3 60.5 80.7
03/05/2018 18:48:05 51.79 51.84 52.17 51.8 51.8 79.9 60.69 60.65 61.16 60.3 60.5 80.7
03/05/2018 18:48:06 51.65 51.88 52.17 51.8 51.8 79.9 64.13 63.67 63.67 60.3 60.5 80.7
03/05/2018 18:48:07 51.8 51.86 52.17 51.8 51.8 79.9 61.99 64.12 64.12 60.3 60.5 80.7
03/05/2018 18:48:08 51.48 51.81 52.17 51.8 51.8 79.9 61.02 62.43 64.12 60.3 60.5 80.7
03/05/2018 18:48:09 51.94 51.9 52.17 51.8 51.8 79.9 60.4 61.54 64.12 60.3 60.5 80.7
03/05/2018 18:48:10 51.59 51.84 52.17 51.8 51.8 79.9 59.95 60.82 64.12 60.3 60.5 80.7
03/05/2018 18:48:11 51.27 51.7 52.17 51.8 51.8 79.9 60.15 60.38 64.12 60.3 60.5 80.7
03/05/2018 18:48:12 51.55 51.65 52.17 51.8 51.8 79.9 62.3 61.63 64.12 60.3 60.5 80.7
03/05/2018 18:48:13 51.91 51.8 52.17 51.8 51.8 79.9 60.85 61.49 64.12 60.3 60.5 80.7
03/05/2018 18:48:14 51.58 51.95 52.17 51.8 51.8 79.9 60.86 61.17 64.12 60.3 60.5 80.7
03/05/2018 18:48:15 52.13 52.12 52.17 51.8 51.8 79.9 60.42 61.04 64.12 60.3 60.5 80.7
03/05/2018 18:48:16 51.45 52.01 52.17 51.8 51.8 79.9 60.13 60.57 64.12 60.3 60.5 80.6
03/05/2018 18:48:17 51.91 51.9 52.17 51.8 51.8 79.9 61 60.9 64.12 60.3 60.5 80.6
03/05/2018 18:48:18 51.6 51.84 52.17 51.8 51.8 79.9 59.92 60.73 64.12 60.3 60.5 80.6
03/05/2018 18:48:19 51.91 51.92 52.12 51.8 51.8 79.9 60.24 60.4 64.12 60.3 60.5 80.6
03/05/2018 18:48:20 51.93 52.05 52.12 51.8 51.8 79.9 62.45 61.89 64.12 60.3 60.5 80.6
03/05/2018 18:48:21 52.01 52.1 52.12 51.8 51.8 79.9 61.72 62.13 64.12 60.3 60.5 80.6
03/05/2018 18:48:22 51.57 51.99 52.12 51.8 51.8 79.9 60.63 61.77 64.12 60.3 60.5 80.6
03/05/2018 18:48:23 51.8 51.93 52.12 51.8 51.8 79.9 60.59 61.11 64.12 60.3 60.5 80.6
03/05/2018 18:48:24 52.13 52.07 52.12 51.8 51.8 79.9 60.76 61.21 64.12 60.3 60.5 80.6
03/05/2018 18:48:25 51.78 52.09 52.12 51.8 51.8 79.9 60.66 60.8 64.12 60.4 60.5 80.6
03/05/2018 18:48:26 52.05 52.06 52.12 51.8 51.8 79.9 60.92 61 64.12 60.4 60.5 80.6
03/05/2018 18:48:27 51.61 52.17 52.17 51.8 51.8 79.9 60.7 61.02 64.12 60.4 60.5 80.6
03/05/2018 18:48:28 51.74 51.8 52.17 51.8 51.8 79.9 60.68 60.8 64.12 60.4 60.5 80.6
03/05/2018 18:48:29 51.35 51.81 52.17 51.8 51.8 79.9 61.22 61.08 64.12 60.4 60.5 80.6
03/05/2018 18:48:30 51.72 51.68 52.17 51.8 51.8 79.8 60.8 61.11 64.12 60.4 60.5 80.6
03/05/2018 18:48:31 51.77 51.85 52.17 51.8 51.8 79.8 59.92 60.89 64.12 60.4 60.5 80.6
03/05/2018 18:48:32 51.98 51.95 52.17 51.8 51.8 79.8 60.76 60.65 64.12 60.4 60.5 80.6
03/05/2018 18:48:33 51.65 51.91 52.17 51.8 51.8 79.8 60.76 60.8 64.12 60.4 60.5 80.6
03/05/2018 18:48:34 51.75 51.86 52.17 51.8 51.8 79.8 60.64 60.81 64.12 60.4 60.5 80.6
03/05/2018 18:48:35 51.53 51.79 52.17 51.8 51.8 79.8 61.42 61.17 64.12 60.4 60.5 80.6
03/05/2018 18:48:36 51.48 51.67 52.17 51.8 51.8 79.8 61.05 61.28 64.12 60.4 60.5 80.6
03/05/2018 18:48:37 51.78 51.75 52.17 51.8 51.8 79.8 60.97 61.26 62.43 60.4 60.5 80.6
03/05/2018 18:48:38 51.84 51.93 52.17 51.8 51.8 79.8 61.29 61.35 62.13 60.4 60.5 80.6
03/05/2018 18:48:39 51.68 51.86 52.17 51.8 51.8 79.8 60.77 61.36 62.13 60.4 60.5 80.6
03/05/2018 18:48:40 51.71 51.78 52.17 51.8 51.8 79.8 61.54 61.42 62.13 60.4 60.5 80.6
03/05/2018 18:48:41 51.72 51.88 52.17 51.8 51.8 79.8 61.18 61.58 62.13 60.4 60.5 80.6
03/05/2018 18:48:42 51.5 51.73 52.17 51.8 51.8 79.8 60.42 61.21 62.13 60.4 60.5 80.6
03/05/2018 18:48:43 51.87 51.93 52.17 51.8 51.8 79.8 61.94 61.74 62.13 60.4 60.5 80.6
03/05/2018 18:48:44 52.01 51.97 52.17 51.8 51.8 79.8 60.71 61.74 62.13 60.4 60.5 80.6
03/05/2018 18:48:45 51.7 51.97 52.17 51.8 51.8 79.8 59.89 61.04 62.13 60.4 60.5 80.6
03/05/2018 18:48:46 51.69 51.86 52.17 51.8 51.8 79.8 60.46 60.6 62.13 60.4 60.5 80.6
03/05/2018 18:48:47 52.12 52.05 52.17 51.8 51.8 79.8 60.49 60.66 62.13 60.4 60.5 80.6
03/05/2018 18:48:48 52.02 52.08 52.17 51.8 51.8 79.8 60.01 60.53 62.13 60.4 60.5 80.5
03/05/2018 18:48:49 51.77 52.01 52.17 51.8 51.8 79.8 59.9 60.35 62.13 60.4 60.5 80.5
03/05/2018 18:48:50 51.72 51.96 52.17 51.8 51.8 79.8 60.42 60.31 62.13 60.4 60.5 80.5
03/05/2018 18:48:51 51.27 51.75 52.17 51.8 51.8 79.8 59.96 60.32 61.77 60.4 60.5 80.5
03/05/2018 18:48:52 51.88 51.77 52.17 51.8 51.8 79.8 59.82 60.07 61.74 60.4 60.5 80.5
03/05/2018 18:48:53 51.68 51.87 52.17 51.8 51.8 79.8 59.86 60.02 61.74 60.4 60.5 80.5
03/05/2018 18:48:54 51.83 51.87 52.17 51.8 51.8 79.8 60.11 60.12 61.74 60.4 60.5 80.5
03/05/2018 18:48:55 51.59 51.85 52.17 51.8 51.8 79.8 59.86 60.05 61.74 60.4 60.5 80.5
03/05/2018 18:48:56 51.68 51.76 52.17 51.8 51.8 79.8 60.65 60.56 61.74 60.4 60.5 80.5
03/05/2018 18:48:57 51.96 51.87 52.08 51.8 51.8 79.8 61.13 60.9 61.74 60.4 60.5 80.5
03/05/2018 18:48:58 51.98 52.06 52.08 51.8 51.8 79.8 61.14 61.22 61.74 60.4 60.5 80.5
03/05/2018 18:48:59 51.7 51.96 52.08 51.8 51.8 79.8 61.02 61.21 61.74 60.4 60.5 80.5
03/05/2018 18:49:00 51.99 52.02 52.08 51.8 51.8 79.8 60.43 60.98 61.74 60.4 60.5 80.5
03/05/2018 18:49:01 51.65 52.07 52.08 51.8 51.8 79.8 60.61 60.85 61.74 60.4 60.5 80.5
03/05/2018 18:49:02 51.57 51.82 52.08 51.8 51.8 79.8 60.57 60.69 61.74 60.4 60.5 80.5
03/05/2018 18:49:03 51.47 51.84 52.08 51.8 51.8 79.8 61.03 61.02 61.74 60.4 60.5 80.5
03/05/2018 18:49:04 51.76 51.71 52.08 51.8 51.8 79.7 60.11 60.87 61.74 60.4 60.5 80.5
03/05/2018 18:49:05 51.89 51.98 52.08 51.8 51.8 79.7 60.45 60.64 61.74 60.4 60.5 80.5
03/05/2018 18:49:06 51.57 51.83 52.08 51.8 51.8 79.7 59.7 60.43 61.74 60.4 60.5 80.5
03/05/2018 18:49:07 51.71 51.77 52.08 51.8 51.8 79.7 59.78 60.12 61.74 60.4 60.5 80.5
03/05/2018 18:49:08 51.73 51.85 52.08 51.8 51.8 79.7 60.47 60.3 61.74 60.4 60.5 80.5
03/05/2018 18:49:09 52.06 52.08 52.08 51.8 51.8 79.7 60.6 60.53 61.74 60.4 60.5 80.5
03/05/2018 18:49:10 52.14 52.1 52.1 51.8 51.8 79.7 60.29 60.68 61.74 60.4 60.5 80.5
03/05/2018 18:49:11 51.63 52.16 52.16 51.8 51.8 79.7 59.92 60.36 61.74 60.4 60.5 80.5
03/05/2018 18:49:12 51.69 51.83 52.16 51.8 51.8 79.7 59.9 60.16 61.74 60.4 60.5 80.5
03/05/2018 18:49:13 51.73 51.85 52.16 51.8 51.8 79.7 59.67 60.11 61.74 60.4 60.5 80.5
03/05/2018 18:49:14 51.67 51.84 52.16 51.8 51.8 79.7 60.18 60.35 61.22 60.4 60.5 80.5
03/05/2018 18:49:15 51.45 51.68 52.16 51.8 51.8 79.7 59.8 59.95 61.22 60.4 60.5 80.5
03/05/2018 18:49:16 51.35 51.64 52.16 51.8 51.8 79.7 59.1 59.81 61.22 60.4 60.5 80.5
03/05/2018 18:49:17 52.36 52.13 52.16 51.8 51.8 79.7 59.78 59.7 61.22 60.4 60.5 80.5
03/05/2018 18:49:18 51.97 52.14 52.16 51.8 51.8 79.7 59.8 59.95 61.22 60.4 60.5 80.5
03/05/2018 18:49:19 51.62 51.95 52.16 51.8 51.8 79.7 59.99 60.01 61.22 60.4 60.5 80.5
03/05/2018 18:49:20 51.56 51.85 52.16 51.8 51.8 79.7 59.44 59.91 61.22 60.4 60.5 80.5
03/05/2018 18:49:21 52.1 52.01 52.16 51.8 51.8 79.7 59.97 60.07 61.22 60.4 60.5 80.5
03/05/2018 18:49:22 51.58 51.9 52.16 51.8 51.8 79.7 60.02 60.07 61.22 60.4 60.5 80.5
03/05/2018 18:49:23 51.84 51.93 52.16 51.8 51.8 79.7 59.73 60.11 61.22 60.4 60.5 80.5
03/05/2018 18:49:24 51.7 51.86 52.16 51.8 51.8 79.7 60.12 60.07 61.22 60.4 60.5 80.4
03/05/2018 18:49:25 52.05 51.98 52.16 51.8 51.8 79.7 60.24 60.2 61.22 60.4 60.5 80.4
03/05/2018 18:49:26 52.15 52.2 52.2 51.8 51.8 79.7 60.07 60.43 61.22 60.4 60.5 80.4
03/05/2018 18:49:27 51.32 52.06 52.2 51.8 51.8 79.7 59.8 60.06 61.22 60.4 60.5 80.4
03/05/2018 18:49:28 53.48 53.09 53.09 51.8 51.8 79.7 60.17 60.14 61.21 60.4 60.5 80.4
03/05/2018 18:49:29 51.67 52.99 53.09 51.8 51.8 79.7 59.16 60.09 61.02 60.4 60.5 80.4
03/05/2018 18:49:30 51.79 52.32 53.09 51.8 51.8 79.7 59.52 59.68 61.02 60.4 60.5 80.4
03/05/2018 18:49:31 51.63 51.93 53.09 51.8 51.8 79.7 59.77 59.75 61.02 60.4 60.5 80.4
03/05/2018 18:49:32 52.25 52.09 53.09 51.8 51.8 79.7 59.71 59.89 61.02 60.4 60.5 80.4
03/05/2018 18:49:33 51.92 52.18 53.09 51.8 51.8 79.7 60.19 60.05 60.87 60.4 60.5 80.4
03/05/2018 18:49:34 52.11 52.38 53.09 51.8 51.8 79.7 60.05 60.25 60.68 60.4 60.5 80.4
03/05/2018 18:49:35 51.68 52.03 53.09 51.8 51.8 79.7 59.94 60 60.68 60.4 60.5 80.4
03/05/2018 18:49:36 51.76 51.92 53.09 51.8 51.8 79.7 59.7 59.98 60.68 60.4 60.5 80.4
03/05/2018 18:49:37 52.07 52.02 53.09 51.8 51.8 79.7 60.3 60.19 60.68 60.3 60.5 80.4
03/05/2018 18:49:38 51.89 52.03 53.09 51.8 51.8 79.7 60.47 60.47 60.68 60.4 60.5 80.4
03/05/2018 18:49:39 51.54 51.94 53.09 51.8 51.8 79.7 60.52 60.57 60.68 60.4 60.5 80.4
03/05/2018 18:49:40 51.73 51.81 53.09 51.8 51.8 79.7 60.79 60.96 60.96 60.4 60.5 80.4
03/05/2018 18:49:41 51.48 51.73 53.09 51.8 51.8 79.7 60.44 60.63 60.96 60.4 60.5 80.4
03/05/2018 18:49:42 51.76 51.78 53.09 51.8 51.8 79.7 59.73 60.56 60.96 60.4 60.5 80.4
03/05/2018 18:49:43 51.69 51.85 53.09 51.8 51.8 79.7 60.58 60.48 60.96 60.4 60.5 80.4
03/05/2018 18:49:44 51.65 51.92 53.09 51.8 51.8 79.7 59.91 60.36 60.96 60.4 60.5 80.4
03/05/2018 18:49:45 51.91 51.84 53.09 51.8 51.8 79.7 60.79 60.71 60.96 60.4 60.5 80.4
03/05/2018 18:49:46 52.49 52.34 53.09 51.8 51.8 79.7 60.59 60.65 60.96 60.4 60.5 80.4
03/05/2018 18:49:47 51.64 52.2 53.09 51.8 51.8 79.7 60.91 60.92 60.96 60.4 60.5 80.4
03/05/2018 18:49:48 51.86 52.02 53.09 51.8 51.8 79.7 59.9 60.81 60.96 60.4 60.5 80.4
03/05/2018 18:49:49 51.95 52.01 53.09 51.8 51.8 79.7 60.19 60.34 60.96 60.4 60.5 80.4
03/05/2018 18:49:50 51.69 51.93 53.09 51.8 51.8 79.7 59.86 60.29 60.96 60.4 60.5 80.4
03/05/2018 18:49:51 51.96 52.02 53.09 51.8 51.8 79.7 59.91 60.13 60.96 60.4 60.5 80.4
03/05/2018 18:49:52 52.07 52.1 53.09 51.8 51.8 79.7 60.22 60.32 60.96 60.3 60.5 80.4
03/05/2018 18:49:53 51.84 52 53.09 51.8 51.8 79.7 60.01 60.16 60.96 60.3 60.5 80.4
03/05/2018 18:49:54 51.87 51.99 53.09 51.8 51.8 79.7 59.81 60.15 60.96 60.3 60.5 80.4
03/05/2018 18:49:55 51.7 51.97 53.09 51.8 51.8 79.7 59.91 59.99 60.96 60.3 60.5 80.4
03/05/2018 18:49:56 51.84 51.99 53.09 51.8 51.8 79.7 60.45 60.38 60.96 60.3 60.5 80.4
03/05/2018 18:49:57 51.62 51.89 53.09 51.8 51.8 79.7 60.85 60.78 60.96 60.3 60.5 80.4
03/05/2018 18:49:58 51.85 51.82 52.99 51.8 51.8 79.7 60.48 60.69 60.96 60.3 60.5 80.4
03/05/2018 18:49:59 51.66 51.83 52.38 51.8 51.8 79.7 60.92 60.85 60.96 60.3 60.5 80.4
03/05/2018 18:50:00 51.86 51.88 52.38 51.8 51.8 79.7 60.56 60.83 60.96 60.3 60.5 80.4
03/05/2018 18:50:01 51.86 51.94 52.38 51.8 51.8 79.6 62.78 62.35 62.35 60.4 60.5 80.4
03/05/2018 18:50:02 51.61 51.98 52.38 51.8 51.8 79.6 62.23 62.56 62.56 60.4 60.5 80.4
03/05/2018 18:50:03 52.15 52.03 52.38 51.8 51.8 79.6 62.46 62.56 62.56 60.4 60.5 80.4
03/05/2018 18:50:04 51.71 51.98 52.34 51.8 51.8 79.6 61.05 62.44 62.56 60.4 60.5 80.4
03/05/2018 18:50:05 51.42 51.86 52.34 51.8 51.8 79.6 60.34 61.4 62.56 60.4 60.5 80.4
03/05/2018 18:50:06 51.8 51.82 52.34 51.8 51.8 79.6 60.8 60.9 62.56 60.4 60.5 80.4
03/05/2018 18:50:07 51.92 51.92 52.34 51.8 51.8 79.6 60.21 60.86 62.56 60.4 60.5 80.4
03/05/2018 18:50:08 51.77 51.9 52.34 51.8 51.8 79.6 60.31 60.63 62.56 60.4 60.5 80.4
03/05/2018 18:50:09 51.7 51.89 52.34 51.8 51.8 79.6 60.12 60.32 62.56 60.4 60.5 80.4
03/05/2018 18:50:10 51.66 51.91 52.34 51.8 51.8 79.6 60.81 60.96 62.56 60.4 60.5 80.4
03/05/2018 18:50:11 51.5 51.67 52.34 51.8 51.8 79.6 60.55 60.71 62.56 60.4 60.5 80.4
03/05/2018 18:50:12 51.97 51.84 52.34 51.8 51.8 79.6 60.94 60.91 62.56 60.4 60.5 80.4
03/05/2018 18:50:13 51.51 51.84 52.34 51.8 51.8 79.6 60.88 61.1 62.56 60.4 60.5 80.4
03/05/2018 18:50:14 52.1 51.95 52.34 51.8 51.8 79.6 60.15 60.92 62.56 60.4 60.5 80.3
03/05/2018 18:50:15 51.76 52.03 52.34 51.8 51.8 79.6 60.08 60.72 62.56 60.4 60.5 80.3
03/05/2018 18:50:16 51.69 51.9 52.2 51.8 51.8 79.6 60.25 60.34 62.56 60.4 60.5 80.3
03/05/2018 18:50:17 51.92 51.96 52.1 51.8 51.8 79.6 60.03 60.24 62.56 60.4 60.5 80.3
03/05/2018 18:50:18 51.98 52.03 52.1 51.8 51.8 79.6 59.52 60.09 62.56 60.4 60.5 80.3
03/05/2018 18:50:19 51.76 52.01 52.1 51.8 51.8 79.6 59.8 59.92 62.56 60.4 60.5 80.3
03/05/2018 18:50:20 51.62 51.82 52.1 51.8 51.8 79.6 60.64 60.43 62.56 60.4 60.5 80.3
03/05/2018 18:50:21 51.33 51.69 52.1 51.8 51.8 79.6 60.44 60.52 62.56 60.4 60.5 80.3
03/05/2018 18:50:22 51.77 51.73 52.03 51.8 51.8 79.6 60.98 60.94 62.56 60.4 60.5 80.3
03/05/2018 18:50:23 51.86 51.91 52.03 51.8 51.8 79.6 60.41 60.82 62.56 60.4 60.5 80.3
03/05/2018 18:50:24 51.5 51.84 52.03 51.8 51.8 79.6 60.57 60.68 62.56 60.4 60.5 80.3
03/05/2018 18:50:25 51.72 51.77 52.03 51.8 51.8 79.6 60.59 60.72 62.56 60.4 60.5 80.3
03/05/2018 18:50:26 51.66 51.79 52.03 51.8 51.8 79.6 60.48 60.7 62.56 60.4 60.5 80.3
03/05/2018 18:50:27 51.57 51.71 52.03 51.8 51.8 79.6 60.68 60.68 62.56 60.4 60.5 80.3
03/05/2018 18:50:28 51.47 51.66 52.03 51.8 51.8 79.6 60.41 60.85 62.56 60.4 60.5 80.3
03/05/2018 18:50:29 51.82 51.78 52.03 51.8 51.8 79.6 60.51 60.59 62.56 60.4 60.5 80.3
03/05/2018 18:50:30 52 51.97 52.03 51.8 51.8 79.6 60.01 60.54 62.56 60.4 60.5 80.3
03/05/2018 18:50:31 51.34 51.95 52.03 51.8 51.8 79.6 59.79 60.29 62.56 60.4 60.5 80.3
03/05/2018 18:50:32 51.69 51.74 52.03 51.8 51.8 79.6 59.77 59.99 62.56 60.4 60.5 80.3
03/05/2018 18:50:33 51.76 51.84 52.03 51.8 51.8 79.6 60.42 60.32 62.44 60.4 60.5 80.3
03/05/2018 18:50:34 51.68 51.87 52.03 51.8 51.8 79.6 59.83 60.23 61.4 60.4 60.5 80.3
03/05/2018 18:50:35 51.77 51.96 52.03 51.8 51.8 79.6 59.6 60.01 61.1 60.4 60.5 80.3
03/05/2018 18:50:36 52.02 52.04 52.04 51.8 51.8 79.6 60.1 60.16 61.1 60.4 60.5 80.3
03/05/2018 18:50:37 51.59 51.9 52.04 51.8 51.8 79.6 60 60.06 61.1 60.4 60.5 80.3
03/05/2018 18:50:38 52.06 51.96 52.04 51.8 51.8 79.5 60.53 60.43 61.1 60.4 60.5 80.3
03/05/2018 18:50:39 51.53 51.98 52.04 51.8 51.8 79.5 59.89 60.3 61.1 60.4 60.5 80.3
03/05/2018 18:50:40 51.85 51.87 52.04 51.8 51.8 79.5 59.94 60.14 61.1 60.4 60.5 80.3
03/05/2018 18:50:41 51.92 51.94 52.04 51.8 51.8 79.5 59.83 60.06 61.1 60.4 60.5 80.3
03/05/2018 18:50:42 51.53 51.96 52.04 51.8 51.8 79.5 60.3 60.28 61.1 60.4 60.5 80.3
03/05/2018 18:50:43 51.77 51.77 52.04 51.8 51.8 79.5 59.74 60.1 60.94 60.4 60.5 80.3
03/05/2018 18:50:44 51.9 51.88 52.04 51.8 51.8 79.5 59.75 60 60.94 60.4 60.5 80.3
03/05/2018 18:50:45 51.8 51.9 52.04 51.8 51.8 79.5 59.6 59.79 60.94 60.4 60.5 80.3
03/05/2018 18:50:46 51.77 52.01 52.04 51.8 51.8 79.5 60.27 60.18 60.94 60.4 60.5 80.3
03/05/2018 18:50:47 51.88 51.94 52.04 51.8 51.8 79.5 60.01 60.18 60.94 60.4 60.5 80.3
03/05/2018 18:50:48 52 52.04 52.04 51.8 51.8 79.5 60.1 60.26 60.94 60.4 60.5 80.3
03/05/2018 18:50:49 52.29 52.33 52.33 51.8 51.8 79.5 60.79 60.72 60.94 60.4 60.5 80.3
03/05/2018 18:50:50 51.9 52.22 52.33 51.8 51.8 79.5 61.78 61.43 61.43 60.4 60.5 80.3
03/05/2018 18:50:51 51.95 52.09 52.33 51.8 51.8 79.5 61.53 61.53 61.53 60.4 60.5 80.3
03/05/2018 18:50:52 51.92 52.13 52.33 51.8 51.8 79.5 60.64 61.55 61.55 60.4 60.5 80.3
03/05/2018 18:50:53 51.73 52.04 52.33 51.8 51.8 79.5 60.26 60.99 61.55 60.4 60.5 80.3
03/05/2018 18:50:54 51.61 51.91 52.33 51.8 51.8 79.5 60.39 60.54 61.55 60.4 60.5 80.3
03/05/2018 18:50:55 51.41 51.75 52.33 51.8 51.8 79.5 59.97 60.49 61.55 60.4 60.5 80.3
03/05/2018 18:50:56 51.6 51.71 52.33 51.8 51.8 79.5 60.79 60.71 61.55 60.4 60.5 80.3
03/05/2018 18:50:57 51.48 51.66 52.33 51.8 51.8 79.5 60.43 60.83 61.55 60.5 60.5 80.3
03/05/2018 18:50:58 51.72 51.72 52.33 51.8 51.8 79.5 60.93 60.89 61.55 60.5 60.5 80.3
03/05/2018 18:50:59 52.76 52.6 52.6 51.8 51.8 79.5 64.42 63.78 63.78 60.5 60.5 80.3
03/05/2018 18:51:00 51.63 52.28 52.6 51.8 51.8 79.5 60.59 63 63.78 60.5 60.5 80.3
03/05/2018 18:51:01 51.96 52.08 52.6 51.8 51.8 79.5 61.13 61.68 63.78 60.5 60.5 80.3
03/05/2018 18:51:02 51.71 52 52.6 51.8 51.8 79.5 60.69 61.33 63.78 60.5 60.5 80.3
03/05/2018 18:51:03 51.56 51.88 52.6 51.8 51.8 79.5 60.69 61.17 63.78 60.5 60.5 80.3
03/05/2018 18:51:04 51.82 51.91 52.6 51.8 51.8 79.5 60.07 60.78 63.78 60.5 60.5 80.3
03/05/2018 18:51:05 51.62 51.79 52.6 51.8 51.8 79.5 60.04 60.32 63.78 60.5 60.5 80.3
03/05/2018 18:51:06 51.75 51.86 52.6 51.8 51.8 79.5 62.08 61.58 63.78 60.5 60.5 80.3
03/05/2018 18:51:07 52.03 52.05 52.6 51.8 51.8 79.5 61.93 61.96 63.78 60.5 60.5 80.3
03/05/2018 18:51:08 52.08 52.07 52.6 51.8 51.8 79.5 60.8 61.58 63.78 60.5 60.5 80.3
03/05/2018 18:51:09 51.63 52.04 52.6 51.8 51.8 79.5 60.59 61.09 63.78 60.5 60.5 80.3
03/05/2018 18:51:10 51.5 51.77 52.6 51.8 51.8 79.5 60.44 60.88 63.78 60.5 60.5 80.3
03/05/2018 18:51:11 51.51 51.68 52.6 51.8 51.8 79.5 60.05 60.69 63.78 60.5 60.5 80.3
03/05/2018 18:51:12 52.04 51.93 52.6 51.8 51.8 79.5 60.22 60.35 63.78 60.5 60.5 80.3
03/05/2018 18:51:13 51.51 51.89 52.6 51.8 51.8 79.5 60.05 60.24 63.78 60.5 60.5 80.3
03/05/2018 18:51:14 52.79 52.61 52.61 51.8 51.8 79.5 60.87 60.63 63.78 60.5 60.5 80.2
03/05/2018 18:51:15 51.79 52.44 52.61 51.8 51.8 79.5 60.72 60.77 63.78 60.5 60.5 80.2
03/05/2018 18:51:16 51.84 52.1 52.61 51.8 51.8 79.5 60.29 60.85 63.78 60.5 60.5 80.2
03/05/2018 18:51:17 51.81 51.96 52.61 51.8 51.8 79.5 60.16 60.39 63.78 60.5 60.5 80.2
03/05/2018 18:51:18 52.01 52.09 52.61 51.8 51.8 79.5 60.45 60.51 63.78 60.5 60.5 80.2
03/05/2018 18:51:19 51.6 51.96 52.61 51.8 51.8 79.5 60.52 60.58 63.78 60.5 60.5 80.2
03/05/2018 18:51:20 52.09 52.05 52.61 51.8 51.8 79.5 59.78 60.49 63.78 60.5 60.5 80.2
03/05/2018 18:51:21 51.83 52.03 52.61 51.8 51.8 79.5 59.79 60.14 63.78 60.5 60.5 80.2
03/05/2018 18:51:22 51.66 51.92 52.61 51.8 51.8 79.5 59.96 60.06 63.78 60.5 60.5 80.2
03/05/2018 18:51:23 51.95 51.97 52.61 51.8 51.8 79.5 59.95 60.12 63.78 60.5 60.5 80.2
03/05/2018 18:51:24 51.69 51.95 52.61 51.8 51.8 79.5 60.26 60.15 63.78 60.5 60.5 80.2
03/05/2018 18:51:25 51.85 52.04 52.61 51.8 51.8 79.5 60.25 60.32 63.78 60.5 60.5 80.2
03/05/2018 18:51:26 51.6 51.8 52.61 51.8 51.8 79.5 60.04 60.38 63.78 60.5 60.5 80.2
03/05/2018 18:51:27 51.52 51.83 52.61 51.8 51.8 79.5 60.15 60.19 63.78 60.5 60.5 80.2
03/05/2018 18:51:28 51.85 51.85 52.61 51.8 51.8 79.5 60.73 60.72 63.78 60.5 60.5 80.2
03/05/2018 18:51:29 51.59 51.81 52.61 51.8 51.8 79.5 59.95 60.45 63 60.5 60.5 80.2
03/05/2018 18:51:30 51.79 51.9 52.61 51.8 51.8 79.5 60.13 60.21 61.96 60.5 60.5 80.2
03/05/2018 18:51:31 51.44 51.81 52.61 51.8 51.8 79.5 60.2 60.34 61.96 60.5 60.5 80.2
03/05/2018 18:51:32 51.41 51.58 52.61 51.8 51.8 79.5 59.73 60.23 61.96 60.5 60.5 80.2
03/05/2018 18:51:33 51.85 51.76 52.61 51.8 51.8 79.5 59.82 60.03 61.96 60.5 60.5 80.2
03/05/2018 18:51:34 51.54 51.78 52.61 51.8 51.8 79.5 59.87 60.02 61.96 60.5 60.5 80.2
03/05/2018 18:51:35 51.72 51.85 52.61 51.8 51.8 79.5 59.66 60.07 61.96 60.5 60.5 80.2
03/05/2018 18:51:36 51.77 51.83 52.61 51.8 51.8 79.5 59.84 59.91 61.96 60.5 60.5 80.2
03/05/2018 18:51:37 52.23 52.29 52.61 51.8 51.8 79.5 59.76 59.83 61.58 60.5 60.5 80.2
03/05/2018 18:51:38 51.9 52.08 52.61 51.8 51.8 79.5 59.6 59.86 61.09 60.5 60.5 80.2
03/05/2018 18:51:39 51.7 51.92 52.61 51.8 51.8 79.5 59.83 59.86 60.88 60.5 60.4 80.2
03/05/2018 18:51:40 51.37 51.86 52.61 51.8 51.8 79.5 59.65 59.92 60.85 60.5 60.4 80.2
03/05/2018 18:51:41 52.03 51.86 52.61 51.8 51.8 79.5 59.74 59.83 60.85 60.5 60.4 80.2
03/05/2018 18:51:42 51.72 51.84 52.61 51.8 51.8 79.5 60.19 60.11 60.85 60.5 60.4 80.2
03/05/2018 18:51:43 51.65 51.82 52.61 51.8 51.8 79.5 59.99 60.1 60.85 60.5 60.4 80.2
03/05/2018 18:51:44 51.4 51.71 52.44 51.8 51.8 79.5 59.5 60.08 60.85 60.5 60.4 80.2
03/05/2018 18:51:45 51.9 51.79 52.29 51.8 51.8 79.5 59.85 60.06 60.85 60.5 60.4 80.2
03/05/2018 18:51:46 51.71 51.87 52.29 51.8 51.8 79.5 59.66 59.77 60.72 60.5 60.4 80.2
03/05/2018 18:51:47 51.99 52.01 52.29 51.8 51.8 79.5 59.71 59.8 60.72 60.5 60.4 80.2
03/05/2018 18:51:48 55.04 54.44 54.44 51.8 51.8 79.5 60.86 60.66 60.72 60.5 60.4 80.2
03/05/2018 18:51:49 52.39 54.2 54.44 51.8 51.8 79.5 60.43 60.57 60.72 60.5 60.4 80.2
03/05/2018 18:51:50 51.66 53.03 54.44 51.8 51.8 79.5 59.48 60.47 60.72 60.5 60.4 80.2
03/05/2018 18:51:51 51.35 52.24 54.44 51.8 51.8 79.5 59.71 60.07 60.72 60.5 60.4 80.2
03/05/2018 18:51:52 51.7 51.88 54.44 51.8 51.8 79.5 60.79 60.57 60.72 60.5 60.4 80.2
03/05/2018 18:51:53 51.75 51.76 54.44 51.8 51.8 79.5 60.58 60.59 60.72 60.5 60.4 80.2
03/05/2018 18:51:54 51.97 51.95 54.44 51.8 51.8 79.5 60.34 60.7 60.72 60.5 60.4 80.2
03/05/2018 18:51:55 52.14 52.19 54.44 51.8 51.8 79.5 60.62 60.66 60.72 60.5 60.4 80.2
03/05/2018 18:51:56 51.82 52 54.44 51.8 51.8 79.5 61.11 61.09 61.09 60.5 60.4 80.2
03/05/2018 18:51:57 52.04 52.1 54.44 51.8 51.8 79.5 61.24 61.2 61.2 60.5 60.4 80.2
03/05/2018 18:51:58 51.75 52.1 54.44 51.8 51.8 79.5 61.57 61.66 61.66 60.5 60.4 80.2
03/05/2018 18:51:59 51.89 52 54.44 51.8 51.8 79.5 61.28 61.43 61.66 60.5 60.4 80.2
03/05/2018 18:52:00 52.09 52.05 54.44 51.8 51.8 79.5 61.16 61.63 61.66 60.5 60.4 80.2
03/05/2018 18:52:01 51.57 51.98 54.44 51.8 51.8 79.5 60.07 61.32 61.66 60.5 60.4 80.2
03/05/2018 18:52:02 51.89 51.91 54.44 51.8 51.8 79.5 60.41 60.62 61.66 60.5 60.4 80.2
03/05/2018 18:52:03 51.6 51.86 54.44 51.8 51.8 79.5 61.31 61.09 61.66 60.5 60.4 80.2
03/05/2018 18:52:04 51.83 51.83 54.44 51.8 51.8 79.5 60.85 61.07 61.66 60.5 60.4 80.2
03/05/2018 18:52:05 51.53 51.83 54.44 51.8 51.8 79.5 62.25 61.98 61.98 60.5 60.4 80.2
03/05/2018 18:52:06 51.92 51.87 54.44 51.8 51.8 79.5 62.09 62.23 62.23 60.5 60.4 80.2
03/05/2018 18:52:07 52.07 52.06 54.44 51.8 51.8 79.5 61.66 62.15 62.23 60.5 60.4 80.2
03/05/2018 18:52:08 51.84 52.04 54.44 51.8 51.8 79.5 61 61.85 62.23 60.5 60.4 80.2
03/05/2018 18:52:09 51.48 51.9 54.44 51.8 51.8 79.5 61.32 61.62 62.23 60.5 60.4 80.2
03/05/2018 18:52:10 52.01 51.95 54.44 51.8 51.8 79.5 61.57 61.54 62.23 60.5 60.4 80.2
03/05/2018 18:52:11 51.69 51.97 54.44 51.8 51.8 79.5 62.01 61.86 62.23 60.5 60.4 80.2
03/05/2018 18:52:12 51.89 51.89 54.44 51.8 51.8 79.5 60.87 61.75 62.23 60.5 60.4 80.2
03/05/2018 18:52:13 51.58 51.86 54.44 51.8 51.8 79.4 63.21 62.76 62.76 60.5 60.4 80.2
03/05/2018 18:52:14 51.96 51.93 54.44 51.8 51.8 79.4 60.74 62.67 62.76 60.5 60.4 80.2
03/05/2018 18:52:15 51.72 51.95 54.44 51.8 51.8 79.4 61.91 62.03 62.76 60.5 60.4 80.2
03/05/2018 18:52:16 51.64 51.81 54.44 51.8 51.8 79.4 61.49 62.23 62.76 60.5 60.4 80.2
03/05/2018 18:52:17 51.82 51.9 54.44 51.8 51.8 79.4 61.45 61.71 62.76 60.5 60.4 80.2
03/05/2018 18:52:18 52.89 52.57 54.2 51.8 51.8 79.4 61.92 61.87 62.76 60.5 60.5 80.2
03/05/2018 18:52:19 53.4 53.25 53.25 51.8 51.8 79.4 62.06 62.08 62.76 60.5 60.5 80.2
03/05/2018 18:52:20 51.54 52.98 53.25 51.8 51.8 79.4 61.49 62.04 62.76 60.5 60.5 80.2
03/05/2018 18:52:21 51.3 52.21 53.25 51.8 51.8 79.4 62.41 62.13 62.76 60.5 60.5 80.2
03/05/2018 18:52:22 51.55 51.72 53.25 51.8 51.8 79.4 61.61 62.15 62.76 60.5 60.5 80.2
03/05/2018 18:52:23 52.02 51.95 53.25 51.8 51.8 79.4 60.94 61.98 62.76 60.5 60.5 80.2
03/05/2018 18:52:24 52.45 52.34 53.25 51.8 51.8 79.4 61.3 61.39 62.76 60.5 60.5 80.2
03/05/2018 18:52:25 52.12 52.2 53.25 51.8 51.8 79.4 61.65 61.68 62.76 60.5 60.5 80.2
03/05/2018 18:52:26 51.46 52.21 53.25 51.8 51.8 79.4 61.43 61.77 62.76 60.6 60.5 80.2
03/05/2018 18:52:27 52.06 52.19 53.25 51.8 51.8 79.4 61.72 61.84 62.76 60.6 60.5 80.2
03/05/2018 18:52:28 52.35 52.25 53.25 51.8 51.8 79.4 61.78 62.13 62.76 60.6 60.5 80.2
03/05/2018 18:52:29 51.83 52.21 53.25 51.8 51.8 79.4 61.64 61.83 62.76 60.6 60.5 80.2
03/05/2018 18:52:30 51.91 52.05 53.25 51.8 51.8 79.4 62.02 61.93 62.76 60.6 60.5 80.2
03/05/2018 18:52:31 51.75 52.12 53.25 51.8 51.8 79.4 61.17 61.98 62.76 60.6 60.5 80.2
03/05/2018 18:52:32 51.95 51.98 53.25 51.8 51.8 79.4 61.73 61.73 62.76 60.6 60.5 80.2
03/05/2018 18:52:33 51.93 52.07 53.25 51.8 51.8 79.4 61.03 61.6 62.76 60.6 60.5 80.2
03/05/2018 18:52:34 52.15 52.08 53.25 51.8 51.8 79.4 62.23 62 62.76 60.6 60.5 80.2
03/05/2018 18:52:35 51.6 52.11 53.25 51.8 51.8 79.4 61.92 62.24 62.76 60.6 60.5 80.2
03/05/2018 18:52:36 51.83 51.94 53.25 51.8 51.8 79.4 63.13 62.83 62.83 60.6 60.5 80.2
03/05/2018 18:52:37 51.71 51.88 53.25 51.8 51.8 79.4 63.66 63.32 63.32 60.6 60.5 80.2
03/05/2018 18:52:38 52.11 52.1 53.25 51.8 51.8 79.4 62.6 63.37 63.37 60.6 60.5 80.2
03/05/2018 18:52:39 51.86 51.98 53.25 51.8 51.8 79.4 62.97 63.14 63.37 60.7 60.5 80.1
03/05/2018 18:52:40 51.88 52.02 53.25 51.8 51.8 79.4 62.19 63.01 63.37 60.7 60.5 80.1
03/05/2018 18:52:41 52.07 52.19 53.25 51.8 51.8 79.4 63.35 63.34 63.37 60.7 60.5 80.1
03/05/2018 18:52:42 52.21 52.21 53.25 51.8 51.8 79.4 63.32 63.54 63.54 60.7 60.5 80.1
03/05/2018 18:52:43 51.85 52.2 53.25 51.8 51.8 79.4 62.49 63.2 63.54 60.7 60.5 80.1
03/05/2018 18:52:44 51.94 52.2 53.25 51.8 51.8 79.4 63.11 63.1 63.54 60.7 60.5 80.1
03/05/2018 18:52:45 51.49 51.95 53.25 51.8 51.8 79.4 62.75 63.04 63.54 60.7 60.5 80.1
03/05/2018 18:52:46 51.51 51.72 53.25 51.8 51.8 79.4 63.76 63.78 63.78 60.7 60.5 80.1
03/05/2018 18:52:47 51.84 51.82 53.25 51.8 51.8 79.4 64.94 64.53 64.53 60.8 60.5 80.1
03/05/2018 18:52:48 51.91 51.93 53.25 51.8 51.8 79.4 64.16 64.42 64.53 60.8 60.5 80.1
03/05/2018 18:52:49 51.57 51.82 52.98 51.8 51.8 79.4 62.7 64.3 64.53 60.8 60.5 80.1
03/05/2018 18:52:50 51.61 51.8 52.34 51.8 51.8 79.4 61.46 63.35 64.53 60.8 60.5 80.1
03/05/2018 18:52:51 51.62 51.75 52.34 51.8 51.8 79.4 61.58 62.22 64.53 60.8 60.5 80.1
03/05/2018 18:52:52 51.58 51.71 52.34 51.8 51.8 79.4 61.51 61.9 64.53 60.8 60.5 80.1
03/05/2018 18:52:53 51.67 51.78 52.34 51.8 51.8 79.4 63.69 63.26 64.53 60.8 60.5 80.1
03/05/2018 18:52:54 51.94 51.87 52.25 51.8 51.8 79.4 62.27 63.45 64.53 60.8 60.5 80.1
03/05/2018 18:52:55 51.27 51.84 52.25 51.8 51.8 79.4 60.81 62.51 64.53 60.8 60.5 80.1
03/05/2018 18:52:56 52 51.97 52.25 51.8 51.8 79.4 61.24 61.72 64.53 60.8 60.5 80.1
03/05/2018 18:52:57 51.65 51.92 52.25 51.8 51.8 79.4 60.67 61.34 64.53 60.8 60.5 80.1
03/05/2018 18:52:58 52.08 52.03 52.21 51.8 51.8 79.4 61.15 61.23 64.53 60.8 60.5 80.1
03/05/2018 18:52:59 51.96 52.1 52.21 51.8 51.8 79.4 61.83 61.59 64.53 60.8 60.5 80.1
03/05/2018 18:53:00 51.85 52 52.21 51.8 51.8 79.4 64.33 63.77 64.53 60.9 60.6 80.1
03/05/2018 18:53:01 52.07 52.29 52.29 51.8 51.8 79.4 61.74 63.68 64.53 60.9 60.6 80.1
03/05/2018 18:53:02 51.65 52.03 52.29 51.8 51.8 79.4 62.05 62.52 64.53 60.9 60.6 80.1
03/05/2018 18:53:03 51.68 51.75 52.29 51.8 51.8 79.4 61.75 62.3 64.53 60.9 60.6 80.1
03/05/2018 18:53:04 51.13 51.81 52.29 51.8 51.8 79.4 60.63 61.86 64.53 60.9 60.6 80.1
03/05/2018 18:53:05 51.83 51.72 52.29 51.8 51.8 79.4 61.78 61.69 64.53 60.9 60.6 80.1
03/05/2018 18:53:06 51.54 51.78 52.29 51.8 51.8 79.4 61.74 62.02 64.53 60.9 60.6 80.1
03/05/2018 18:53:07 52.03 51.98 52.29 51.8 51.8 79.4 61.96 62 64.53 60.9 60.6 80.1
03/05/2018 18:53:08 51.67 51.81 52.29 51.8 51.8 79.4 61.67 62.12 64.53 60.9 60.6 80.1
03/05/2018 18:53:09 51.25 51.83 52.29 51.8 51.8 79.4 61.38 61.93 64.53 60.9 60.6 80.1
03/05/2018 18:53:10 51.9 51.77 52.29 51.8 51.8 79.4 61.22 61.5 64.53 60.9 60.6 80.1
03/05/2018 18:53:11 51.97 51.99 52.29 51.8 51.8 79.4 61.14 61.36 64.53 60.9 60.6 80.1
03/05/2018 18:53:12 51.54 51.85 52.29 51.8 51.8 79.4 61.25 61.34 64.53 60.9 60.6 80.1
03/05/2018 18:53:13 51.5 51.7 52.29 51.8 51.8 79.4 61.83 61.71 64.53 60.9 60.6 80.1
03/05/2018 18:53:14 51.67 51.75 52.29 51.8 51.8 79.4 61.37 61.88 64.53 60.9 60.6 80.1
03/05/2018 18:53:15 51.62 51.67 52.29 51.8 51.8 79.4 62.99 62.84 64.53 60.9 60.6 80.1
03/05/2018 18:53:16 51.45 51.69 52.29 51.8 51.8 79.4 61.22 62.51 64.53 60.9 60.6 80.1
03/05/2018 18:53:17 51.55 51.68 52.29 51.8 51.8 79.4 61.2 61.77 64.42 60.9 60.6 80.1
03/05/2018 18:53:18 51.94 52.03 52.29 51.8 51.8 79.4 60.96 61.54 64.3 60.9 60.6 80.1
03/05/2018 18:53:19 53.16 52.78 52.78 51.8 51.8 79.4 62.41 62.19 63.77 60.9 60.6 80.1
03/05/2018 18:53:20 51.84 52.62 52.78 51.8 51.8 79.4 62.34 62.8 63.77 60.9 60.6 80.1
03/05/2018 18:53:21 51.75 52.13 52.78 51.8 51.8 79.4 60.68 61.98 63.77 60.9 60.6 80.1
03/05/2018 18:53:22 51.25 51.83 52.78 51.8 51.8 79.4 61.48 61.52 63.77 60.9 60.6 80.1
03/05/2018 18:53:23 51.47 51.53 52.78 51.8 51.8 79.4 61.67 62.02 63.77 60.9 60.6 80.1
03/05/2018 18:53:24 52.3 51.99 52.78 51.8 51.8 79.4 60.46 61.48 63.77 60.9 60.6 80.1
03/05/2018 18:53:25 51.64 51.99 52.78 51.8 51.8 79.4 60.86 61 63.77 60.9 60.6 80.1
03/05/2018 18:53:26 52.13 52.06 52.78 51.8 51.8 79.4 61.19 61.24 63.77 60.9 60.6 80.1
03/05/2018 18:53:27 51.81 52.1 52.78 51.8 51.8 79.4 60.46 61.09 63.77 60.9 60.6 80.1
03/05/2018 18:53:28 51.54 51.98 52.78 51.8 51.8 79.3 61.38 61.33 63.77 60.9 60.6 80.1
03/05/2018 18:53:29 51.73 51.76 52.78 51.8 51.8 79.3 63.39 62.93 63.77 60.9 60.6 80.1
03/05/2018 18:53:30 51.83 51.89 52.78 51.8 51.8 79.3 60.5 62.56 63.68 60.9 60.6 80.1
03/05/2018 18:53:31 51.71 51.85 52.78 51.8 51.8 79.3 60.44 61.39 62.93 60.9 60.6 80.1
03/05/2018 18:53:32 51.3 51.81 52.78 51.8 51.8 79.3 61.17 61.14 62.93 60.9 60.6 80.1
03/05/2018 18:53:33 51.67 51.66 52.78 51.8 51.8 79.3 60.72 61.05 62.93 60.9 60.6 80.1
03/05/2018 18:53:34 51.61 51.7 52.78 51.8 51.8 79.3 60.91 60.95 62.93 60.9 60.6 80.1
03/05/2018 18:53:35 51.57 51.77 52.78 51.8 51.8 79.3 60.4 60.9 62.93 60.9 60.6 80.1
03/05/2018 18:53:36 52.23 52.08 52.78 51.8 51.8 79.3 61.15 61.15 62.93 60.9 60.6 80.1
03/05/2018 18:53:37 51.87 52.16 52.78 51.8 51.8 79.3 61.26 61.38 62.93 60.9 60.6 80.1
03/05/2018 18:53:38 51.88 52.07 52.78 51.8 51.8 79.3 61.44 61.4 62.93 60.9 60.6 80.1
03/05/2018 18:53:39 51.36 51.9 52.78 51.8 51.8 79.3 60.88 61.47 62.93 60.9 60.6 80.1
03/05/2018 18:53:40 51.8 51.77 52.78 51.8 51.8 79.3 61.04 61.21 62.93 60.9 60.6 80.1
03/05/2018 18:53:41 51.86 51.89 52.78 51.8 51.8 79.3 61.21 61.27 62.93 60.9 60.6 80.1
03/05/2018 18:53:42 51.52 51.83 52.78 51.8 51.8 79.3 61.36 61.38 62.93 60.9 60.6 80.1
03/05/2018 18:53:43 51.95 51.9 52.78 51.8 51.8 79.3 60.5 61.33 62.93 60.9 60.6 80.1
03/05/2018 18:53:44 51.86 51.94 52.78 51.8 51.8 79.3 61.09 61.12 62.93 60.9 60.6 80.1
03/05/2018 18:53:45 51.51 51.92 52.78 51.8 51.8 79.3 61.07 61.34 62.93 60.9 60.6 80.1
03/05/2018 18:53:46 51.97 51.95 52.78 51.8 51.8 79.3 61.43 61.42 62.93 60.9 60.6 80.1
03/05/2018 18:53:47 52.18 52.21 52.78 51.8 51.8 79.3 60.99 61.34 62.93 60.9 60.6 80.1
03/05/2018 18:53:48 53.3 53.09 53.09 51.8 51.8 79.3 60.94 61.08 62.93 60.9 60.6 80.1
03/05/2018 18:53:49 51.62 53.06 53.09 51.8 51.8 79.3 61.8 61.71 62.93 60.9 60.6 80.1
03/05/2018 18:53:50 52.34 52.54 53.09 51.8 51.8 79.3 61.03 61.88 62.93 60.9 60.6 80.1
03/05/2018 18:53:51 52.19 52.35 53.09 51.8 51.8 79.3 61.54 61.53 62.93 61 60.6 80.1
03/05/2018 18:53:52 51.83 52.27 53.09 51.8 51.8 79.3 60.47 61.46 62.93 61 60.6 80.1
03/05/2018 18:53:53 51.56 51.99 53.09 51.8 51.8 79.3 60.31 60.89 62.93 61 60.6 80.1
03/05/2018 18:53:54 51.89 52.02 53.09 51.8 51.8 79.3 60.65 61 62.93 61 60.6 80.1
03/05/2018 18:53:55 51.95 51.93 53.09 51.8 51.8 79.3 60.37 60.69 62.93 61 60.6 80.1
03/05/2018 18:53:56 51.93 51.96 53.09 51.8 51.8 79.3 60.49 60.49 62.93 61 60.6 80.1
03/05/2018 18:53:57 51.5 51.91 53.09 51.8 51.8 79.3 60.69 60.67 62.93 61 60.6 80.1
03/05/2018 18:53:58 51.8 51.87 53.09 51.8 51.8 79.3 60.61 60.83 62.93 61 60.6 80.1
03/05/2018 18:53:59 51.6 51.91 53.09 51.8 51.8 79.3 60.79 60.95 62.56 61 60.6 80.1
03/05/2018 18:54:00 51.9 51.83 53.09 51.8 51.8 79.3 60.67 60.9 61.88 61 60.6 80.1
03/05/2018 18:54:01 51.82 51.97 53.09 51.8 51.8 79.3 61.89 61.77 61.88 61 60.6 80
03/05/2018 18:54:02 51.68 51.89 53.09 51.8 51.8 79.3 60.67 61.33 61.88 61 60.6 80
03/05/2018 18:54:03 53.44 53.15 53.15 51.8 51.8 79.3 60.99 61.26 61.88 61 60.6 80
03/05/2018 18:54:04 52.19 53.09 53.15 51.8 51.8 79.3 60.87 61.1 61.88 61 60.6 80
03/05/2018 18:54:05 51.35 52.35 53.15 51.8 51.8 79.3 60.55 60.93 61.88 61 60.6 80
03/05/2018 18:54:06 51.4 51.76 53.15 51.8 51.8 79.3 60.73 61.01 61.88 61 60.6 80
03/05/2018 18:54:07 51.62 51.65 53.15 51.8 51.8 79.3 60.93 60.92 61.88 61 60.6 80
03/05/2018 18:54:08 51.61 51.66 53.15 51.8 51.8 79.3 60.26 60.86 61.88 61 60.6 80
03/05/2018 18:54:09 51.79 51.95 53.15 51.8 51.8 79.3 60.31 60.55 61.88 61 60.6 80
03/05/2018 18:54:10 51.81 51.83 53.15 51.8 51.8 79.3 60.22 60.44 61.88 61 60.6 80
03/05/2018 18:54:11 51.63 51.9 53.15 51.8 51.8 79.3 60.17 60.42 61.88 61 60.6 80
03/05/2018 18:54:12 51.48 51.71 53.15 51.8 51.8 79.3 59.63 60.21 61.88 61 60.6 80
03/05/2018 18:54:13 51.31 51.64 53.15 51.8 51.8 79.3 60.16 60.11 61.88 61 60.6 80
03/05/2018 18:54:14 51.44 51.5 53.15 51.8 51.8 79.3 60.34 60.31 61.88 61 60.6 80
03/05/2018 18:54:15 51.8 51.75 53.15 51.8 51.8 79.3 59.99 60.37 61.88 61 60.6 80
03/05/2018 18:54:16 51.67 51.8 53.15 51.8 51.8 79.3 60.71 60.52 61.88 61 60.6 80
03/05/2018 18:54:17 51.79 51.86 53.15 51.8 51.8 79.3 60.39 60.65 61.88 61 60.6 80
03/05/2018 18:54:18 51.92 51.93 53.15 51.8 51.8 79.3 60.56 60.56 61.88 61 60.6 80
03/05/2018 18:54:19 51.86 51.97 53.15 51.8 51.8 79.3 60.19 60.52 61.88 61 60.6 80
03/05/2018 18:54:20 51.86 51.95 53.15 51.8 51.8 79.3 60.3 60.44 61.77 61 60.6 80
03/05/2018 18:54:21 51.75 51.98 53.15 51.8 51.8 79.3 60.4 60.48 61.77 61 60.6 80
03/05/2018 18:54:22 51.6 51.89 53.15 51.8 51.8 79.3 60.99 61.1 61.77 61 60.6 80
03/05/2018 18:54:23 52.96 52.68 53.15 51.8 51.8 79.3 60.96 60.88 61.77 61 60.6 80
03/05/2018 18:54:24 53.09 52.99 53.15 51.8 51.8 79.3 60.6 60.99 61.77 61 60.6 80
03/05/2018 18:54:25 51.51 52.85 53.15 51.8 51.8 79.3 60.54 61.03 61.77 61 60.6 80
03/05/2018 18:54:26 51.69 52.06 53.15 51.8 51.8 79.3 60.4 60.55 61.77 61 60.6 80
03/05/2018 18:54:27 51.57 51.91 53.15 51.8 51.8 79.3 60.4 60.75 61.77 61 60.6 80
03/05/2018 18:54:28 51.66 51.8 53.15 51.8 51.8 79.3 59.95 60.44 61.77 61 60.6 80
03/05/2018 18:54:29 51.67 51.8 53.15 51.8 51.8 79.3 61.26 61.03 61.77 61 60.6 80
03/05/2018 18:54:30 51.79 51.79 53.15 51.8 51.8 79.3 60.37 60.9 61.77 61 60.6 80
03/05/2018 18:54:31 51.96 52.02 53.15 51.8 51.8 79.2 60.64 60.79 61.33 61 60.6 80
03/05/2018 18:54:32 51.83 51.98 53.15 51.8 51.8 79.2 60.66 60.76 61.26 61 60.6 80
03/05/2018 18:54:33 51.56 51.84 53.09 51.8 51.8 79.2 60.51 60.77 61.1 61 60.6 80
03/05/2018 18:54:34 51.94 51.93 52.99 51.8 51.8 79.2 60.35 60.54 61.1 61 60.6 80
03/05/2018 18:54:35 52.09 52.08 52.99 51.8 51.8 79.2 60.57 60.65 61.1 61 60.6 80
03/05/2018 18:54:36 51.84 52.17 52.99 51.8 51.8 79.2 60.8 60.96 61.1 61 60.6 80
03/05/2018 18:54:37 51.53 51.86 52.99 51.8 51.8 79.2 60.98 61 61.1 61 60.6 80
03/05/2018 18:54:38 51.86 51.96 52.99 51.8 51.8 79.2 60.48 61 61.1 61 60.6 80
03/05/2018 18:54:39 51.97 52.07 52.99 51.8 51.8 79.2 60.6 60.86 61.1 61 60.6 80
03/05/2018 18:54:40 51.92 52 52.99 51.8 51.8 79.2 60.25 60.63 61.1 61 60.6 80
03/05/2018 18:54:41 51.61 51.92 52.99 51.8 51.8 79.2 60.32 60.51 61.1 61 60.6 80
03/05/2018 18:54:42 51.62 51.78 52.99 51.8 51.8 79.2 60.94 60.8 61.1 61 60.6 80
03/05/2018 18:54:43 51.73 51.87 52.99 51.8 51.8 79.2 60.5 61.01 61.1 61 60.6 80
03/05/2018 18:54:44 51.47 51.78 52.99 51.8 51.8 79.2 60.38 60.6 61.1 61 60.6 80
03/05/2018 18:54:45 51.87 51.87 52.99 51.8 51.8 79.2 60.34 60.56 61.1 61 60.6 79.9
03/05/2018 18:54:46 51.73 51.83 52.99 51.8 51.8 79.2 59.99 60.46 61.1 61 60.6 79.9
03/05/2018 18:54:47 51.5 51.75 52.99 51.8 51.8 79.2 60.36 60.36 61.1 61 60.6 79.9
03/05/2018 18:54:48 51.47 51.6 52.99 51.8 51.8 79.2 60.3 60.4 61.1 61 60.6 79.9
03/05/2018 18:54:49 51.49 51.71 52.99 51.8 51.8 79.2 60.46 60.65 61.1 61 60.6 79.9
03/05/2018 18:54:50 51.77 51.69 52.99 51.8 51.8 79.2 60.92 60.82 61.1 61 60.6 79.9
03/05/2018 18:54:51 51.84 51.85 52.99 51.8 51.8 79.2 60.18 60.85 61.1 61 60.6 79.9
03/05/2018 18:54:52 52.36 52.32 52.99 51.8 51.8 79.2 60.38 60.54 61.03 61 60.6 79.9
03/05/2018 18:54:53 52.21 52.32 52.99 51.8 51.8 79.2 60.25 60.54 61.03 61 60.6 79.9
03/05/2018 18:54:54 52.04 52.28 52.85 51.8 51.8 79.2 60.79 60.66 61.03 61 60.6 79.9
03/05/2018 18:54:55 52.63 52.5 52.5 51.8 51.8 79.2 61.11 60.95 61.03 61 60.6 79.9
03/05/2018 18:54:56 52.01 52.71 52.71 51.8 51.8 79.2 60.54 60.98 61.03 61 60.6 79.9
03/05/2018 18:54:57 51.78 52.12 52.71 51.8 51.8 79.2 60.74 60.89 61.03 61 60.6 79.9
03/05/2018 18:54:58 51.3 51.89 52.71 51.8 51.8 79.2 60.67 60.96 61.03 61 60.6 79.9
03/05/2018 18:54:59 52.02 51.92 52.71 51.8 51.8 79.1 60.58 60.71 61.01 61 60.6 79.9
03/05/2018 18:55:00 52.07 52.07 52.71 51.8 51.8 79.1 59.92 60.64 61.01 61 60.6 79.9
03/05/2018 18:55:01 51.83 52.04 52.71 51.8 51.8 79.1 60.43 60.47 61.01 61 60.6 79.9
03/05/2018 18:55:02 51.86 51.98 52.71 51.8 51.8 79.1 60.77 60.64 61.01 61 60.6 79.9
03/05/2018 18:55:03 52.07 52.06 52.71 51.8 51.8 79.1 61 60.91 61.01 61 60.6 79.9
03/05/2018 18:55:04 51.84 51.99 52.71 51.8 51.8 79.1 60.5 60.85 61.01 61 60.6 79.9
03/05/2018 18:55:05 51.38 51.93 52.71 51.8 51.8 79.1 60.9 60.85 61.01 61 60.6 79.9
03/05/2018 18:55:06 51.74 51.78 52.71 51.8 51.8 79.1 60.32 60.9 61.01 61 60.6 79.9
03/05/2018 18:55:07 52.07 51.99 52.71 51.8 51.8 79.1 60.51 60.74 61.01 61 60.6 79.9
03/05/2018 18:55:08 52.07 52.25 52.71 51.8 51.8 79.1 60.27 60.71 61.01 61 60.6 79.9
03/05/2018 18:55:09 52 52.06 52.71 51.8 51.8 79.1 60.76 60.65 61.01 61 60.6 79.9
03/05/2018 18:55:10 52.22 52.16 52.71 51.8 51.8 79.1 60.41 60.74 61.01 61 60.6 79.9
03/05/2018 18:55:11 51.65 52.23 52.71 51.8 51.8 79.1 60.23 60.49 61.01 61 60.6 79.9
03/05/2018 18:55:12 51.72 52 52.71 51.8 51.8 79.1 60.79 60.77 61.01 61 60.6 79.9
03/05/2018 18:55:13 51.6 51.75 52.71 51.8 51.8 79.1 60.01 60.66 60.98 61 60.6 79.9
03/05/2018 18:55:14 51.73 51.83 52.71 51.8 51.8 79.1 60.23 60.36 60.98 61 60.6 79.9
03/05/2018 18:55:15 51.76 51.83 52.71 51.8 51.8 79.1 60.31 60.5 60.98 61 60.6 79.9
03/05/2018 18:55:16 53.28 52.84 52.84 51.8 51.8 79.1 60.68 60.61 60.98 61 60.6 79.9
03/05/2018 18:55:17 52.1 52.71 52.84 51.8 51.8 79.1 61.08 60.96 60.98 61 60.6 79.9
03/05/2018 18:55:18 51.83 52.34 52.84 51.8 51.8 79.1 60.66 61.15 61.15 61 60.6 79.9
03/05/2018 18:55:19 51.89 52.08 52.84 51.8 51.8 79.1 60.57 60.71 61.15 61 60.6 79.9
03/05/2018 18:55:20 51.59 51.97 52.84 51.8 51.8 79.1 59.94 60.64 61.15 61 60.6 79.9
03/05/2018 18:55:21 54.43 53.99 53.99 51.9 51.8 79.1 61.13 60.94 61.15 61 60.6 79.9
03/05/2018 18:55:22 51.64 53.32 53.99 51.9 51.8 79.1 59.96 60.85 61.15 61 60.6 79.8
03/05/2018 18:55:23 51.79 52.39 53.99 51.9 51.8 79.1 60.27 60.37 61.15 61 60.6 79.8
03/05/2018 18:55:24 51.78 52.06 53.99 51.9 51.8 79.1 60.37 60.45 61.15 61 60.6 79.8
03/05/2018 18:55:25 52.91 52.55 53.99 51.9 51.8 79.1 60.66 60.62 61.15 61 60.6 79.8
03/05/2018 18:55:26 52.44 52.58 53.99 51.9 51.8 79.1 60.37 60.65 61.15 61 60.6 79.8
03/05/2018 18:55:27 51.85 52.52 53.99 51.9 51.8 79.1 60.13 60.53 61.15 61 60.6 79.8
03/05/2018 18:55:28 51.9 52.21 53.99 51.9 51.8 79.1 60.03 60.32 61.15 61 60.6 79.8
03/05/2018 18:55:29 51.55 52.01 53.99 51.9 51.8 79.1 59.98 60.21 61.15 61 60.6 79.8
03/05/2018 18:55:30 51.76 51.88 53.99 51.9 51.8 79.1 60.09 60.33 61.15 61 60.6 79.8
03/05/2018 18:55:31 51.88 52.01 53.99 51.9 51.8 79.1 60.49 60.4 61.15 61 60.6 79.8
03/05/2018 18:55:32 52.1 52.08 53.99 51.9 51.8 79.1 60.87 60.68 61.15 61 60.6 79.8
03/05/2018 18:55:33 51.97 52.16 53.99 51.9 51.8 79.1 60.98 61.11 61.15 61 60.6 79.8
03/05/2018 18:55:34 51.69 52.05 53.99 51.9 51.8 79.1 61.69 61.45 61.45 61 60.6 79.8
03/05/2018 18:55:35 51.99 51.94 53.99 51.9 51.8 79.1 62.39 62.12 62.12 61 60.6 79.8
03/05/2018 18:55:36 51.79 52.01 53.99 51.9 51.8 79.1 60.66 62.06 62.12 61 60.6 79.8
03/05/2018 18:55:37 51.88 51.94 53.99 51.9 51.8 79.1 61.23 61.41 62.12 61 60.6 79.8
03/05/2018 18:55:38 51.92 52.06 53.99 51.9 51.8 79.1 60.4 61.22 62.12 61 60.6 79.8
03/05/2018 18:55:39 51.59 51.87 53.99 51.9 51.8 79 60.7 60.87 62.12 61 60.6 79.8
03/05/2018 18:55:40 51.78 51.91 53.99 51.9 51.8 79 60.6 60.82 62.12 61 60.6 79.8
03/05/2018 18:55:41 51.45 51.85 53.99 51.9 51.8 79 60.6 60.78 62.12 61 60.6 79.8
03/05/2018 18:55:42 52.01 51.89 53.99 51.9 51.8 79 61.11 61.02 62.12 61 60.6 79.8
03/05/2018 18:55:43 52.1 52.04 53.99 51.9 51.8 79 61.65 61.43 62.12 61 60.6 79.8
03/05/2018 18:55:44 51.8 52.07 53.99 51.9 51.8 79 61.21 61.66 62.12 61 60.6 79.8
03/05/2018 18:55:45 51.21 51.9 53.99 51.9 51.8 79 59.99 61.32 62.12 61 60.6 79.8
03/05/2018 18:55:46 52.36 52.09 53.99 51.9 51.8 79 60.6 60.63 62.12 61.1 60.6 79.8
03/05/2018 18:55:47 51.79 52.11 53.99 51.9 51.8 79 60.17 60.56 62.12 61.1 60.6 79.8
03/05/2018 18:55:48 51.74 51.96 53.99 51.9 51.8 79 60.52 60.63 62.12 61.1 60.6 79.8
03/05/2018 18:55:49 51.74 51.84 53.99 51.9 51.8 79 61.54 61.33 62.12 61.1 60.6 79.8
03/05/2018 18:55:50 51.74 51.88 53.99 51.9 51.8 79 60.65 61 62.12 61.1 60.6 79.8
03/05/2018 18:55:51 51.96 51.95 53.32 51.9 51.8 79 60.76 60.95 62.12 61 60.6 79.8
03/05/2018 18:55:52 51.95 52.01 52.58 51.9 51.8 79 61.18 61.12 62.12 61 60.6 79.7
03/05/2018 18:55:53 51.68 52.05 52.58 51.9 51.8 79 59.8 61.05 62.12 61 60.6 79.7
03/05/2018 18:55:54 51.75 51.83 52.58 51.9 51.8 79 60.4 60.45 62.12 61 60.6 79.7
03/05/2018 18:55:55 51.7 51.91 52.58 51.9 51.8 79 60.48 60.67 62.12 61.1 60.6 79.7
03/05/2018 18:55:56 51.85 51.89 52.52 51.9 51.8 79 60.28 60.57 62.12 61 60.6 79.7
03/05/2018 18:55:57 51.62 51.95 52.21 51.9 51.8 79 60.23 60.36 62.12 61 60.6 79.7
03/05/2018 18:55:58 51.54 51.89 52.16 51.9 51.8 79 60.51 60.68 62.12 61 60.6 79.7
03/05/2018 18:55:59 51.51 51.78 52.16 51.9 51.8 79 60.26 60.35 62.12 61 60.6 79.7
03/05/2018 18:56:00 51.75 51.68 52.16 51.9 51.8 79 60.61 60.58 62.12 61 60.6 79.7
03/05/2018 18:56:01 52.02 51.98 52.16 51.9 51.8 78.9 60.45 60.65 62.12 61 60.6 79.7
03/05/2018 18:56:02 51.72 52.04 52.16 51.9 51.8 78.9 61.05 61.03 62.12 61 60.6 79.7
03/05/2018 18:56:03 51.79 51.95 52.11 51.9 51.8 78.9 60.87 61.02 62.12 61 60.6 79.7
03/05/2018 18:56:04 52.12 52.05 52.11 51.9 51.8 78.9 61.72 61.53 62.12 61 60.6 79.7
03/05/2018 18:56:05 52.26 52.19 52.19 51.9 51.8 78.9 61.67 61.84 62.06 61 60.6 79.7
03/05/2018 18:56:06 51.29 52.18 52.19 51.9 51.8 78.9 61.15 61.73 61.84 61 60.6 79.7
03/05/2018 18:56:07 52.15 51.99 52.19 51.9 51.8 78.9 62.67 62.34 62.34 61 60.6 79.7
03/05/2018 18:56:08 51.74 52.05 52.19 51.9 51.8 78.9 62.57 62.71 62.71 61 60.6 79.7
03/05/2018 18:56:09 51.97 52.06 52.19 51.9 51.8 78.9 64.13 63.92 63.92 61.1 60.6 79.7
03/05/2018 18:56:10 52.01 52.18 52.19 51.9 51.8 78.9 65.67 65.37 65.37 61.1 60.6 79.7
03/05/2018 18:56:11 51.55 51.95 52.19 51.9 51.8 78.9 63.03 65 65.37 61.1 60.7 79.7
03/05/2018 18:56:12 51.93 51.86 52.19 51.9 51.8 78.9 66.15 65.82 65.82 61.1 60.7 79.7
03/05/2018 18:56:13 52.33 52.19 52.19 51.9 51.8 78.9 64.09 65.69 65.82 61.2 60.7 79.7
03/05/2018 18:56:14 52.12 52.23 52.23 51.9 51.8 78.9 64.22 64.76 65.82 61.2 60.7 79.7
03/05/2018 18:56:15 52.58 52.5 52.5 51.9 51.8 78.9 65.72 65.53 65.82 61.2 60.7 79.7
03/05/2018 18:56:16 52.87 52.77 52.77 51.9 51.8 78.9 66.52 66.31 66.31 61.2 60.7 79.7
03/05/2018 18:56:17 52.53 52.78 52.78 51.9 51.8 78.9 65.01 66.11 66.31 61.3 60.7 79.7
03/05/2018 18:56:18 52.17 52.59 52.78 51.9 51.8 78.9 64.69 65.39 66.31 61.3 60.7 79.7
03/05/2018 18:56:19 55.22 54.67 54.67 51.9 51.8 78.9 72.56 71.54 71.54 61.5 60.8 79.7
03/05/2018 18:56:20 54.49 54.93 54.93 51.9 51.8 78.9 74.15 73.91 73.91 61.7 60.9 79.7
03/05/2018 18:56:21 53.73 54.45 54.93 51.9 51.8 78.9 71.37 72.8 73.91 61.8 60.9 79.7
03/05/2018 18:56:22 54.41 54.45 54.93 51.9 51.8 78.9 69.78 71.82 73.91 61.9 61 79.7
03/05/2018 18:56:23 52.8 54.12 54.93 51.9 51.8 78.9 65.75 70.54 73.91 61.9 61 79.7
03/05/2018 18:56:24 51.88 53.37 54.93 51.9 51.8 78.9 61.37 68.16 73.91 61.9 61 79.7
03/05/2018 18:56:25 51.69 52.56 54.93 51.9 51.8 78.9 61.99 65.23 73.91 61.9 61 79.7
03/05/2018 18:56:26 51.66 51.99 54.93 51.9 51.8 78.9 61.74 63.48 73.91 61.9 61 79.7
03/05/2018 18:56:27 51.82 51.93 54.93 51.9 51.8 78.9 60.6 62.5 73.91 61.9 61 79.7
03/05/2018 18:56:28 51.75 51.89 54.93 51.9 51.8 78.9 60.54 61.41 73.91 61.9 61 79.6
03/05/2018 18:56:29 51.94 51.96 54.93 51.9 51.8 78.9 61.08 61.11 73.91 62 61 79.6
03/05/2018 18:56:30 51.93 52.03 54.93 51.9 51.9 78.9 61.98 61.89 73.91 62 61 79.6
03/05/2018 18:56:31 52.01 52.14 54.93 51.9 51.9 78.9 63.55 63.15 73.91 62 61 79.6
03/05/2018 18:56:32 51.48 52.07 54.93 51.9 51.8 78.9 60.9 63.1 73.91 62 61 79.6
03/05/2018 18:56:33 51.65 51.74 54.93 51.9 51.8 78.9 61.07 61.81 73.91 62 61 79.6
03/05/2018 18:56:34 51.5 51.75 54.93 51.9 51.8 78.9 60.85 61.37 73.91 62 61 79.6
03/05/2018 18:56:35 51.75 51.87 54.93 51.9 51.8 78.9 61.08 61.2 73.91 62 61 79.6
03/05/2018 18:56:36 51.48 51.72 54.93 51.9 51.8 78.9 61.47 61.5 73.91 62 61 79.6
03/05/2018 18:56:37 51.69 51.71 54.93 51.9 51.8 78.9 60.52 61.53 73.91 62 61 79.6
03/05/2018 18:56:38 51.93 51.93 54.93 51.9 51.8 78.8 60.66 60.92 73.91 62 61 79.6
03/05/2018 18:56:39 51.98 52.02 54.93 51.9 51.8 78.8 60.15 60.81 73.91 62 61 79.6
03/05/2018 18:56:40 51.85 52.09 54.93 51.9 51.9 78.8 60.07 60.47 73.91 62 61 79.6
03/05/2018 18:56:41 51.96 51.97 54.93 51.9 51.9 78.8 60.57 60.55 73.91 62 61 79.6
03/05/2018 18:56:42 51.72 51.96 54.93 51.9 51.9 78.8 60.88 60.78 73.91 62 61 79.6
03/05/2018 18:56:43 51.75 51.89 54.93 51.9 51.9 78.8 63.14 62.73 73.91 62 61 79.6
03/05/2018 18:56:44 51.55 51.8 54.93 51.9 51.9 78.8 60.61 62.42 73.91 62 61 79.6
03/05/2018 18:56:45 51.68 51.79 54.93 51.9 51.9 78.8 60.18 61.31 73.91 62 61 79.6
03/05/2018 18:56:46 51.7 51.85 54.93 51.9 51.8 78.8 61.15 61.19 73.91 62 61 79.6
03/05/2018 18:56:47 51.58 51.74 54.93 51.9 51.8 78.8 60.79 61.05 73.91 62 61 79.6
03/05/2018 18:56:48 51.72 51.75 54.93 51.9 51.8 78.8 61.62 61.43 73.91 62 61 79.6
03/05/2018 18:56:49 51.84 51.91 54.93 51.9 51.8 78.8 61.34 61.86 73.91 62 61 79.6
03/05/2018 18:56:50 52.15 52.25 54.45 51.9 51.9 78.8 60.07 61.21 72.8 62 61 79.6
03/05/2018 18:56:51 51.67 52.04 54.45 51.9 51.9 78.8 60.55 60.65 71.82 62 61 79.6
03/05/2018 18:56:52 51.76 51.89 54.12 51.9 51.9 78.8 60.2 60.58 70.54 62 61 79.6
03/05/2018 18:56:53 51.91 51.91 53.37 51.9 51.9 78.8 60 60.37 68.16 62 61 79.6
03/05/2018 18:56:54 51.53 51.94 52.56 51.9 51.9 78.8 60.35 60.4 65.23 62 61 79.5
03/05/2018 18:56:55 51.6 51.74 52.25 51.9 51.9 78.8 60.15 60.33 63.48 62 61 79.5
03/05/2018 18:56:56 51.74 51.84 52.25 51.9 51.9 78.8 60.07 60.28 63.15 62 61 79.5
03/05/2018 18:56:57 51.43 51.77 52.25 51.9 51.8 78.8 60.52 60.52 63.15 62 61 79.5
03/05/2018 18:56:58 51.97 51.91 52.25 51.9 51.8 78.8 60.55 60.74 63.15 62 61 79.5
03/05/2018 18:56:59 52.56 52.41 52.41 51.9 51.8 78.7 60.94 60.81 63.15 62 61 79.5
03/05/2018 18:57:00 51.81 52.47 52.47 51.9 51.8 78.7 61.98 61.57 63.15 62 61 79.5
03/05/2018 18:57:01 52 52.22 52.47 51.9 51.8 78.7 61.43 61.69 63.1 62 61 79.5
03/05/2018 18:57:02 51.78 52.06 52.47 51.9 51.8 78.7 61.78 62.05 62.73 62 61 79.5
03/05/2018 18:57:03 51.88 52.11 52.47 51.9 51.8 78.7 61.53 61.75 62.73 62 61 79.5
03/05/2018 18:57:04 51.91 51.91 52.47 51.9 51.8 78.7 62.48 62.25 62.73 62 61 79.5
03/05/2018 18:57:05 51.48 51.91 52.47 51.9 51.8 78.7 62.11 62.54 62.73 62 61 79.5
03/05/2018 18:57:06 51.2 51.65 52.47 51.9 51.8 78.7 61.23 62.07 62.73 62 61 79.5
03/05/2018 18:57:07 52.11 51.9 52.47 51.9 51.8 78.7 61.12 61.63 62.73 62 61 79.5
03/05/2018 18:57:08 51.71 52.01 52.47 51.9 51.8 78.7 61.66 61.65 62.73 62 61 79.5
03/05/2018 18:57:09 51.64 51.78 52.47 51.9 51.8 78.7 61.05 61.65 62.73 62 61 79.5
03/05/2018 18:57:10 51.75 51.79 52.47 51.9 51.8 78.7 61.9 61.97 62.73 62 61 79.5
03/05/2018 18:57:11 51.7 51.82 52.47 51.9 51.8 78.7 61.33 61.7 62.73 62 61 79.5
03/05/2018 18:57:12 52.28 52.2 52.47 51.9 51.8 78.7 60.69 61.52 62.73 62 61 79.5
03/05/2018 18:57:13 51.57 52.02 52.47 51.9 51.8 78.7 60.63 61 62.54 62 61 79.5
03/05/2018 18:57:14 52.09 52.02 52.47 51.9 51.8 78.7 61.44 61.39 62.54 62 61 79.5
03/05/2018 18:57:15 51.93 52.07 52.47 51.9 51.8 78.7 60.68 61.22 62.54 62 61 79.5
03/05/2018 18:57:16 51.79 52 52.47 51.9 51.8 78.7 61.09 61.14 62.54 62 61 79.5
03/05/2018 18:57:17 51.66 51.81 52.47 51.9 51.8 78.7 60.3 61.03 62.54 62 61 79.5
03/05/2018 18:57:18 51.9 52 52.47 51.9 51.8 78.7 60.15 60.63 62.54 62 61 79.5
03/05/2018 18:57:19 51.67 51.84 52.47 51.9 51.8 78.7 60.48 60.56 62.54 62 61 79.5
03/05/2018 18:57:20 51.32 51.75 52.47 51.9 51.8 78.7 61.2 61.06 62.54 62 61 79.5
03/05/2018 18:57:21 51.65 51.65 52.47 51.9 51.8 78.7 61.08 61.49 62.54 62 61 79.5
03/05/2018 18:57:22 51.56 51.77 52.47 51.9 51.8 78.7 60.49 61.06 62.54 62 61 79.5
03/05/2018 18:57:23 51.68 51.76 52.47 51.9 51.8 78.7 60.25 60.76 62.54 62 61 79.5
03/05/2018 18:57:24 52.06 52 52.47 51.9 51.8 78.7 61.74 61.41 62.54 62 61 79.5
03/05/2018 18:57:25 51.88 51.97 52.47 51.9 51.8 78.7 60.7 61.33 62.54 62 61 79.5
03/05/2018 18:57:26 51.69 52.03 52.47 51.9 51.8 78.7 59.79 60.9 62.54 62 61 79.4
03/05/2018 18:57:27 51.77 51.82 52.47 51.9 51.8 78.7 60.04 60.27 62.54 62 61 79.4
03/05/2018 18:57:28 51.9 51.92 52.47 51.9 51.8 78.7 60.51 60.56 62.54 62 61 79.4
03/05/2018 18:57:29 53.26 53.13 53.13 51.9 51.8 78.7 62.45 62.35 62.54 62 61 79.4
03/05/2018 18:57:30 52.86 53.71 53.71 51.9 51.8 78.7 62.86 63.82 63.82 62 61 79.4
03/05/2018 18:57:31 51.3 52.75 53.71 51.9 51.8 78.6 60.1 62.15 63.82 62 61 79.4
03/05/2018 18:57:32 51.45 51.94 53.71 51.9 51.8 78.6 60.03 60.96 63.82 62 61 79.4
03/05/2018 18:57:33 51.64 51.73 53.71 51.9 51.8 78.6 60.29 60.46 63.82 62 61 79.4
03/05/2018 18:57:34 51.82 51.89 53.71 51.9 51.8 78.6 60.19 60.49 63.82 62 61 79.4
03/05/2018 18:57:35 51.92 51.93 53.71 51.9 51.8 78.6 60.12 60.43 63.82 62 61 79.4
03/05/2018 18:57:36 52.52 52.31 53.71 51.9 51.8 78.6 60.34 60.36 63.82 61.9 61 79.4
03/05/2018 18:57:37 52.17 52.28 53.71 51.9 51.8 78.6 60.23 60.44 63.82 61.9 61 79.4
03/05/2018 18:57:38 51.62 52.27 53.71 51.9 51.8 78.6 60.57 60.53 63.82 61.9 61 79.4
03/05/2018 18:57:39 51.83 51.95 53.71 51.9 51.8 78.6 60.35 60.61 63.82 61.9 61 79.4
03/05/2018 18:57:40 51.95 52.06 53.71 51.9 51.8 78.6 60.2 60.35 63.82 61.9 61 79.4
03/05/2018 18:57:41 51.76 51.9 53.71 51.9 51.8 78.6 60.03 60.36 63.82 61.9 61 79.4
03/05/2018 18:57:42 51.89 51.95 53.71 51.9 51.8 78.6 59.67 60.14 63.82 61.9 61 79.4
03/05/2018 18:57:43 51.63 51.91 53.71 51.9 51.8 78.6 60.13 60.17 63.82 61.9 61 79.4
03/05/2018 18:57:44 51.95 52.01 53.71 51.9 51.8 78.6 60.62 60.47 63.82 61.9 61 79.4
03/05/2018 18:57:45 52.03 52.01 53.71 51.9 51.8 78.6 60.11 60.47 63.82 61.9 61 79.4
03/05/2018 18:57:46 51.72 52.13 53.71 51.9 51.8 78.6 60.13 60.3 63.82 61.9 61 79.4
03/05/2018 18:57:47 51.6 51.87 53.71 51.9 51.8 78.6 60.34 60.51 63.82 61.8 61 79.4
03/05/2018 18:57:48 51.63 51.77 53.71 51.9 51.8 78.6 60.11 60.35 63.82 61.8 61 79.4
03/05/2018 18:57:49 51.81 51.86 53.71 51.9 51.8 78.6 60.02 60.22 63.82 61.8 61 79.4
03/05/2018 18:57:50 51.99 51.98 53.71 51.9 51.8 78.6 60.15 60.25 63.82 61.8 61 79.4
03/05/2018 18:57:51 51.78 51.95 53.71 51.9 51.8 78.6 60.45 60.4 63.82 61.8 61 79.4
03/05/2018 18:57:52 51.88 52.04 53.71 51.9 51.8 78.6 60.51 60.53 63.82 61.8 61 79.4
03/05/2018 18:57:53 51.81 51.91 53.71 51.9 51.8 78.6 60.17 60.52 63.82 61.8 61 79.4
03/05/2018 18:57:54 51.97 52 53.71 51.9 51.8 78.6 60.26 60.46 63.82 61.8 61 79.4
03/05/2018 18:57:55 51.82 52.1 53.71 51.9 51.8 78.6 59.55 60.27 63.82 61.8 61 79.4
03/05/2018 18:57:56 51.67 51.92 53.71 51.9 51.8 78.6 59.66 59.9 63.82 61.8 61 79.4
03/05/2018 18:57:57 51.82 51.9 53.71 51.9 51.8 78.6 59.92 59.95 63.82 61.8 61 79.4
03/05/2018 18:57:58 51.16 51.85 53.71 51.9 51.8 78.6 59.77 59.94 63.82 61.8 61 79.4
03/05/2018 18:57:59 51.55 51.62 53.71 51.9 51.8 78.6 59.75 59.86 63.82 61.8 61 79.4
03/05/2018 18:58:00 52.12 52.03 52.75 51.9 51.8 78.6 60.14 60.09 62.15 61.8 61 79.4
03/05/2018 18:58:01 52.1 52.15 52.31 51.9 51.8 78.6 60.25 60.25 60.96 61.7 61 79.4
03/05/2018 18:58:02 52.09 52.19 52.31 51.9 51.8 78.6 60.16 60.31 60.61 61.7 61 79.4
03/05/2018 18:58:03 51.79 52.14 52.31 51.9 51.8 78.6 59.6 60.19 60.61 61.7 61 79.4
03/05/2018 18:58:04 51.8 51.92 52.31 51.9 51.8 78.6 59.96 60.02 60.61 61.7 61 79.4
03/05/2018 18:58:05 51.69 51.92 52.31 51.9 51.8 78.6 60.5 60.41 60.61 61.7 61 79.4
03/05/2018 18:58:06 51.68 51.91 52.28 51.9 51.8 78.6 59.83 60.38 60.61 61.7 61 79.4
03/05/2018 18:58:07 51.68 51.87 52.27 51.9 51.8 78.6 60.1 60.18 60.61 61.7 61 79.4
03/05/2018 18:58:08 51.87 51.9 52.19 51.9 51.8 78.6 60.25 60.42 60.61 61.7 61 79.4
03/05/2018 18:58:09 51.47 51.79 52.19 51.9 51.8 78.6 59.5 60.13 60.53 61.7 61 79.3
03/05/2018 18:58:10 52.02 51.91 52.19 51.9 51.8 78.6 59.9 60.08 60.53 61.7 61 79.3
03/05/2018 18:58:11 51.66 51.94 52.19 51.9 51.8 78.6 59.99 60 60.53 61.7 61 79.3
03/05/2018 18:58:12 51.63 51.85 52.19 51.9 51.8 78.6 59.81 60.08 60.53 61.7 61 79.3
03/05/2018 18:58:13 51.72 51.81 52.19 51.9 51.8 78.5 60.54 60.34 60.53 61.7 61 79.3
03/05/2018 18:58:14 51.8 51.91 52.19 51.9 51.8 78.5 60.12 60.36 60.53 61.7 61 79.3
03/05/2018 18:58:15 51.93 51.89 52.19 51.9 51.8 78.5 60.51 60.49 60.53 61.7 61 79.3
03/05/2018 18:58:16 52.02 52.02 52.19 51.9 51.8 78.5 60.03 60.47 60.53 61.7 61 79.3
03/05/2018 18:58:17 51.56 51.99 52.19 51.9 51.8 78.5 59.98 60.22 60.53 61.7 61 79.3
03/05/2018 18:58:18 51.92 51.96 52.19 51.9 51.8 78.5 60.39 60.46 60.53 61.7 61 79.3
03/05/2018 18:58:19 51.51 52.01 52.19 51.9 51.8 78.5 60.43 60.48 60.53 61.7 61 79.3
03/05/2018 18:58:20 52.01 51.94 52.19 51.9 51.8 78.5 59.97 60.4 60.53 61.7 61 79.3
03/05/2018 18:58:21 52.33 52.21 52.21 51.9 51.8 78.5 61.02 60.7 60.7 61.7 61 79.3
03/05/2018 18:58:22 51.89 52.24 52.24 51.9 51.8 78.5 61.41 61.26 61.26 61.7 61 79.3
03/05/2018 18:58:23 51.71 52.03 52.24 51.9 51.8 78.5 61.24 61.63 61.63 61.7 61 79.3
03/05/2018 18:58:24 51.93 51.98 52.24 51.9 51.8 78.5 60.72 61.26 61.63 61.7 61 79.3
03/05/2018 18:58:25 51.87 52.1 52.24 51.9 51.8 78.5 60.4 60.94 61.63 61.7 61 79.3
03/05/2018 18:58:26 51.67 51.88 52.24 51.9 51.8 78.5 60.17 60.63 61.63 61.7 61 79.3
03/05/2018 18:58:27 51.7 51.85 52.24 51.9 51.8 78.5 60.51 60.55 61.63 61.7 61 79.3
03/05/2018 18:58:28 51.93 51.92 52.24 51.9 51.8 78.5 60.83 60.92 61.63 61.7 61 79.3
03/05/2018 18:58:29 51.66 51.91 52.24 51.9 51.8 78.5 60.87 60.84 61.63 61.7 61 79.3
03/05/2018 18:58:30 52.08 52.04 52.24 51.9 51.8 78.5 62.8 62.36 62.36 61.7 61 79.3
03/05/2018 18:58:31 51.61 52.05 52.24 51.9 51.8 78.5 61.11 61.9 62.36 61.7 61 79.3
03/05/2018 18:58:32 51.47 51.83 52.24 51.9 51.8 78.5 62.24 62.31 62.36 61.7 61 79.3
03/05/2018 18:58:33 51.85 51.79 52.24 51.9 51.8 78.5 60.85 62.38 62.38 61.7 61 79.3
03/05/2018 18:58:34 51.31 51.84 52.24 51.9 51.8 78.5 60.42 61.46 62.38 61.7 61 79.3
03/05/2018 18:58:35 52.08 51.89 52.24 51.9 51.8 78.5 60.22 60.89 62.38 61.7 61 79.3
03/05/2018 18:58:36 51.8 52.09 52.24 51.9 51.8 78.5 60.09 60.53 62.38 61.7 61 79.3
03/05/2018 18:58:37 51.94 51.96 52.24 51.9 51.8 78.5 60.62 60.68 62.38 61.7 61 79.3
03/05/2018 18:58:38 51.65 52.05 52.24 51.9 51.8 78.5 59.9 60.46 62.38 61.7 61 79.3
03/05/2018 18:58:39 52.01 52.03 52.24 51.9 51.8 78.5 60.47 60.47 62.38 61.7 61 79.3
03/05/2018 18:58:40 51.82 52.06 52.24 51.9 51.8 78.5 60.08 60.31 62.38 61.7 61 79.3
03/05/2018 18:58:41 51.95 52.09 52.24 51.9 51.8 78.5 59.94 60.28 62.38 61.6 61 79.2
03/05/2018 18:58:42 51.76 52.02 52.24 51.9 51.8 78.5 60.54 60.44 62.38 61.6 61 79.2
03/05/2018 18:58:43 51.82 51.88 52.24 51.9 51.8 78.5 60.15 60.53 62.38 61.6 61 79.2
03/05/2018 18:58:44 51.86 51.98 52.24 51.9 51.8 78.4 59.97 60.19 62.38 61.6 61 79.2
03/05/2018 18:58:45 51.95 51.98 52.24 51.9 51.8 78.4 60.08 60.12 62.38 61.6 61 79.2
03/05/2018 18:58:46 51.36 51.87 52.24 51.9 51.8 78.4 59.3 60.14 62.38 61.6 61 79.2
03/05/2018 18:58:47 51.94 51.87 52.24 51.9 51.8 78.4 60.04 59.95 62.38 61.6 61 79.2
03/05/2018 18:58:48 51.5 51.82 52.24 51.9 51.8 78.4 59.98 60.14 62.38 61.6 61 79.2
03/05/2018 18:58:49 51.84 51.88 52.24 51.9 51.8 78.4 60.55 60.46 62.38 61.6 61 79.2
03/05/2018 18:58:50 51.85 51.9 52.24 51.9 51.8 78.4 61.94 61.62 62.38 61.6 61 79.2
03/05/2018 18:58:51 51.6 51.83 52.24 51.9 51.8 78.4 62.71 62.69 62.69 61.6 61 79.2
03/05/2018 18:58:52 52.76 52.65 52.65 51.9 51.8 78.4 60.33 62.1 62.69 61.6 61 79.2
03/05/2018 18:58:53 52.88 53.04 53.04 51.9 51.8 78.4 60.97 61.27 62.69 61.6 61 79.2
03/05/2018 18:58:54 51.83 52.92 53.04 51.9 51.8 78.4 61.21 61.61 62.69 61.6 61 79.2
03/05/2018 18:58:55 51.54 52.28 53.04 51.9 51.8 78.4 60.06 61.16 62.69 61.6 61 79.2
03/05/2018 18:58:56 51.13 51.85 53.04 51.9 51.8 78.4 60.08 60.58 62.69 61.6 61 79.2
03/05/2018 18:58:57 51.91 51.77 53.04 51.9 51.8 78.4 60.01 60.21 62.69 61.6 61 79.2
03/05/2018 18:58:58 51.87 51.96 53.04 51.9 51.8 78.4 59.69 60.09 62.69 61.6 61 79.2
03/05/2018 18:58:59 51.76 51.87 53.04 51.9 51.8 78.4 60.29 60.18 62.69 61.6 61 79.2
03/05/2018 18:59:00 51.84 51.89 53.04 51.9 51.8 78.4 59.75 60.24 62.69 61.6 61 79.2
03/05/2018 18:59:01 51.59 51.9 53.04 51.9 51.8 78.4 59.62 59.92 62.69 61.6 61 79.2
03/05/2018 18:59:02 51.72 51.8 53.04 51.9 51.8 78.4 59.82 59.95 62.69 61.6 61 79.2
03/05/2018 18:59:03 51.53 51.85 53.04 51.9 51.8 78.4 60.03 60 62.69 61.6 61 79.2
03/05/2018 18:59:04 52.69 52.42 53.04 51.9 51.8 78.4 60.35 60.34 62.69 61.6 61 79.2
03/05/2018 18:59:05 51.65 52.44 53.04 51.9 51.8 78.4 60 60.18 62.69 61.6 61 79.2
03/05/2018 18:59:06 51.88 51.98 53.04 51.9 51.8 78.4 60.32 60.28 62.69 61.6 61 79.2
03/05/2018 18:59:07 51.91 52.05 53.04 51.9 51.8 78.4 59.94 60.38 62.69 61.6 61 79.2
03/05/2018 18:59:08 52.12 52.14 53.04 51.9 51.8 78.4 60.11 60.17 62.69 61.6 61 79.2
03/05/2018 18:59:09 51.93 52.03 53.04 51.9 51.8 78.4 62.42 61.72 62.69 61.6 61 79.2
03/05/2018 18:59:10 51.97 52.05 53.04 51.9 51.8 78.4 60.89 61.75 62.69 61.6 61 79.2
03/05/2018 18:59:11 55.03 54.41 54.41 51.9 51.9 78.4 60.99 61.23 62.69 61.6 61 79.1
03/05/2018 18:59:12 51.6 54.15 54.41 51.9 51.9 78.3 60.52 61.22 62.69 61.6 61 79.1
03/05/2018 18:59:13 51.81 52.73 54.41 51.9 51.9 78.3 60.77 60.81 62.69 61.6 61 79.1
03/05/2018 18:59:14 51.79 52.21 54.41 51.9 51.9 78.3 60.89 61.12 62.69 61.6 61 79.1
03/05/2018 18:59:15 51.8 51.98 54.41 51.9 51.9 78.3 60.57 60.87 62.69 61.6 61 79.1
03/05/2018 18:59:16 52.05 52.03 54.41 51.9 51.9 78.3 60.48 60.78 62.69 61.6 61 79.1
03/05/2018 18:59:17 51.49 51.99 54.41 51.9 51.9 78.3 60.31 60.62 62.69 61.6 61 79.1
03/05/2018 18:59:18 51.54 51.73 54.41 51.9 51.9 78.3 60.43 60.52 62.69 61.6 61 79.1
03/05/2018 18:59:19 51.5 51.67 54.41 51.9 51.9 78.3 60.3 60.58 62.69 61.6 61 79.1
03/05/2018 18:59:20 51.52 51.74 54.41 51.9 51.9 78.3 62.56 61.86 62.69 61.6 61 79.1
03/05/2018 18:59:21 52.04 51.87 54.41 51.9 51.9 78.3 60.79 61.97 62.1 61.6 61 79.1
03/05/2018 18:59:22 51.99 52.02 54.41 51.9 51.9 78.3 60.09 61.02 61.97 61.6 61 79.1
03/05/2018 18:59:23 51.41 51.93 54.41 51.9 51.9 78.3 59.94 60.46 61.97 61.6 61 79.1
03/05/2018 18:59:24 52.35 52.19 54.41 51.9 51.9 78.3 60.09 60.3 61.97 61.6 61 79.1
03/05/2018 18:59:25 51.87 52.09 54.41 51.9 51.9 78.3 60.02 60.23 61.97 61.6 61 79.1
03/05/2018 18:59:26 51.73 51.91 54.41 51.9 51.9 78.3 60.08 60.13 61.97 61.6 61 79.1
03/05/2018 18:59:27 51.68 51.82 54.41 51.9 51.9 78.3 60.54 60.38 61.97 61.6 61 79.1
03/05/2018 18:59:28 51.85 51.96 54.41 51.9 51.9 78.3 60.24 60.45 61.97 61.6 61 79.1
03/05/2018 18:59:29 53.34 52.97 54.41 51.9 51.9 78.3 60.8 60.68 61.97 61.6 61 79.1
03/05/2018 18:59:30 51.65 52.83 54.41 51.9 51.9 78.3 60.62 60.68 61.97 61.6 61 79.1
03/05/2018 18:59:31 51.75 52.12 54.41 51.9 51.9 78.3 60.37 60.75 61.97 61.6 61 79.1
03/05/2018 18:59:32 52.05 52.09 54.41 51.9 51.9 78.3 60.36 60.62 61.97 61.6 61 79.1
03/05/2018 18:59:33 52.42 52.34 54.41 51.9 51.9 78.3 62.51 62.08 62.08 61.6 61 79.1
03/05/2018 18:59:34 51.85 52.25 54.41 51.9 51.9 78.3 59.83 61.61 62.08 61.6 61 79.1
03/05/2018 18:59:35 51.6 52.02 54.41 51.9 51.9 78.3 59.93 60.62 62.08 61.6 61 79.1
03/05/2018 18:59:36 51.91 52.04 54.41 51.9 51.9 78.3 61.21 60.9 62.08 61.6 61 79.1
03/05/2018 18:59:37 51.61 51.94 54.41 51.9 51.9 78.3 60.12 60.77 62.08 61.6 61 79.1
03/05/2018 18:59:38 51.95 51.9 54.41 51.9 51.9 78.3 60.49 60.63 62.08 61.6 61 79.1
03/05/2018 18:59:39 51.91 51.96 54.41 51.9 51.9 78.3 59.97 60.53 62.08 61.6 61 79.1
03/05/2018 18:59:40 51.79 51.96 54.41 51.9 51.9 78.3 60.21 60.22 62.08 61.6 61 79.1
03/05/2018 18:59:41 52.48 52.39 54.15 51.9 51.9 78.3 60.32 60.38 62.08 61.6 61 79.1
03/05/2018 18:59:42 51.91 52.45 52.97 51.9 51.9 78.3 60.48 60.53 62.08 61.6 61 79.1
03/05/2018 18:59:43 52.1 52.2 52.97 51.9 51.9 78.3 61.07 60.84 62.08 61.6 61 79.1
03/05/2018 18:59:44 52.18 52.22 52.97 51.9 51.9 78.3 60.93 61.07 62.08 61.6 61 79.1
03/05/2018 18:59:45 51.79 52.2 52.97 51.9 51.9 78.3 59.92 60.85 62.08 61.6 61 79.1
03/05/2018 18:59:46 51.85 51.96 52.97 51.9 51.9 78.3 59.95 60.37 62.08 61.6 61 79.1
03/05/2018 18:59:47 51.43 51.91 52.97 51.9 51.9 78.3 59.97 60.15 62.08 61.6 61 79.1
03/05/2018 18:59:48 51.75 51.73 52.97 51.9 51.9 78.3 61.01 60.79 62.08 61.6 61 79.1
03/05/2018 18:59:49 51.68 51.82 52.97 51.9 51.9 78.3 60.3 60.86 62.08 61.6 61 79.1
03/05/2018 18:59:50 51.73 51.83 52.97 51.9 51.9 78.2 61.07 61.11 62.08 61.6 61 79.1
03/05/2018 18:59:51 51.79 51.96 52.97 51.9 51.9 78.2 61.27 61.26 62.08 61.6 61 79
03/05/2018 18:59:52 51.62 51.79 52.97 51.9 51.9 78.2 59.96 61.1 62.08 61.6 61 79
03/05/2018 18:59:53 51.81 51.83 52.97 51.9 51.9 78.2 60.29 60.58 62.08 61.6 61 79
03/05/2018 18:59:54 51.49 51.83 52.97 51.9 51.8 78.2 59.87 60.32 62.08 61.6 61 79
03/05/2018 18:59:55 51.68 51.77 52.97 51.9 51.8 78.2 60.23 60.32 62.08 61.6 61 79
03/05/2018 18:59:56 52.03 51.96 52.97 51.9 51.8 78.2 60.27 60.38 62.08 61.6 61 79
03/05/2018 18:59:57 52 52.07 52.97 51.9 51.8 78.2 60.5 60.48 62.08 61.6 61 79
03/05/2018 18:59:58 51.57 52 52.97 51.9 51.8 78.2 61.66 61.46 62.08 61.6 61 79
03/05/2018 18:59:59 51.9 51.9 52.83 51.9 51.8 78.2 61.11 61.65 62.08 61.6 61 79
03/05/2018 19:00:00 51.33 51.88 52.45 51.9 51.8 78.2 59.73 61.15 62.08 61.6 61 79
03/05/2018 19:00:01 51.72 51.78 52.45 51.9 51.8 78.2 59.42 60.33 62.08 61.6 61 79
03/05/2018 19:00:02 51.83 51.77 52.45 51.9 51.8 78.2 60.09 60.02 62.08 61.6 61 79
03/05/2018 19:00:03 51.82 51.86 52.45 51.9 51.8 78.2 60.45 60.36 61.65 61.6 61 79
03/05/2018 19:00:04 51.44 51.82 52.45 51.9 51.8 78.2 60.49 60.56 61.65 61.6 61 79
03/05/2018 19:00:05 52.21 52.04 52.45 51.9 51.8 78.2 60.17 60.59 61.65 61.6 61 79
03/05/2018 19:00:06 51.87 52.15 52.45 51.9 51.8 78.2 59.43 60.26 61.65 61.6 61 79
03/05/2018 19:00:07 51.49 51.96 52.45 51.9 51.8 78.2 59.42 59.81 61.65 61.6 61 79
03/05/2018 19:00:08 51.61 51.77 52.45 51.9 51.8 78.2 59.67 59.71 61.65 61.6 61 79
03/05/2018 19:00:09 52.46 52.26 52.45 51.9 51.8 78.2 59.65 59.76 61.65 61.6 61 79
03/05/2018 19:00:10 52.05 52.21 52.45 51.9 51.8 78.2 59.52 59.65 61.65 61.6 61 79
03/05/2018 19:00:11 51.91 52.17 52.45 51.9 51.8 78.2 59.58 59.71 61.65 61.6 61 79
03/05/2018 19:00:12 51.57 52.02 52.26 51.9 51.8 78.2 59.6 59.74 61.65 61.6 61 79
03/05/2018 19:00:13 51.6 51.75 52.26 51.9 51.8 78.2 59.69 59.81 61.65 61.6 61 79
03/05/2018 19:00:14 51.86 51.91 52.26 51.9 51.8 78.2 60.7 60.48 61.65 61.6 61 79
03/05/2018 19:00:15 51.69 51.89 52.26 51.9 51.8 78.2 59.94 60.59 61.65 61.6 61 79
03/05/2018 19:00:16 51.53 51.81 52.26 51.9 51.8 78.2 59.56 60.22 61.65 61.6 61 79
03/05/2018 19:00:17 51.44 51.68 52.26 51.9 51.8 78.2 59.36 59.83 61.65 61.6 61 79
03/05/2018 19:00:18 51.97 51.85 52.26 51.9 51.8 78.2 59.78 59.85 61.65 61.6 61 79
03/05/2018 19:00:19 51.88 51.97 52.26 51.9 51.8 78.2 59.85 59.88 61.65 61.6 61 79
03/05/2018 19:00:20 51.99 52.02 52.26 51.9 51.8 78.2 60.56 60.38 61.65 61.6 61 79
03/05/2018 19:00:21 51.72 52.01 52.26 51.9 51.8 78.2 61.01 60.81 61.65 61.6 61 79
03/05/2018 19:00:22 51.63 51.93 52.26 51.9 51.8 78.2 60.52 61.01 61.65 61.6 61 79
03/05/2018 19:00:23 52.07 52.03 52.26 51.9 51.8 78.1 60.55 60.64 61.65 61.6 61 79
03/05/2018 19:00:24 51.61 52.05 52.26 51.9 51.8 78.1 60.08 60.81 61.65 61.6 61 78.9
03/05/2018 19:00:25 51.8 51.87 52.26 51.9 51.8 78.1 60.69 60.6 61.65 61.6 61 78.9
03/05/2018 19:00:26 51.65 51.85 52.26 51.9 51.8 78.1 60.13 60.57 61.65 61.6 61 78.9
03/05/2018 19:00:27 51.82 51.96 52.26 51.9 51.8 78.1 60.13 60.34 61.65 61.6 61 78.9
03/05/2018 19:00:28 51.82 51.87 52.26 51.9 51.8 78.1 60.22 60.34 61.65 61.6 61 78.9
03/05/2018 19:00:29 51.75 51.88 52.26 51.9 51.8 78.1 60.33 60.34 61.15 61.6 61 78.9
03/05/2018 19:00:30 51.72 51.83 52.26 51.9 51.8 78.1 60.35 60.45 61.01 61.6 61 78.9
03/05/2018 19:00:31 51.68 51.82 52.26 51.9 51.8 78.1 60.47 60.61 61.01 61.6 61 78.9
03/05/2018 19:00:32 51.56 51.84 52.26 51.9 51.8 78.1 62.45 61.86 61.86 61.6 61 78.9
03/05/2018 19:00:33 51.77 51.8 52.26 51.9 51.8 78.1 62.57 62.49 62.49 61.6 61 78.9
03/05/2018 19:00:34 51.8 51.9 52.26 51.9 51.8 78.1 61.75 62.43 62.49 61.6 61 78.9
03/05/2018 19:00:35 52 52.07 52.26 51.9 51.8 78.1 61.61 62.03 62.49 61.6 61 78.9
03/05/2018 19:00:36 51.5 51.97 52.26 51.9 51.8 78.1 62.07 62.12 62.49 61.6 61 78.9
03/05/2018 19:00:37 52.25 52.21 52.26 51.9 51.8 78.1 63.48 63.03 63.03 61.6 61.1 78.9
03/05/2018 19:00:38 51.78 52.02 52.26 51.9 51.8 78.1 61.29 63.01 63.03 61.6 61.1 78.9
03/05/2018 19:00:39 51.82 51.98 52.21 51.9 51.8 78.1 61.89 62.2 63.03 61.6 61.1 78.9
03/05/2018 19:00:40 51.47 51.97 52.21 51.9 51.8 78.1 61.76 62.03 63.03 61.6 61.1 78.9
03/05/2018 19:00:41 51.79 51.75 52.21 51.9 51.8 78.1 61.06 61.92 63.03 61.6 61.1 78.9
03/05/2018 19:00:42 52 51.95 52.21 51.9 51.8 78.1 62.04 62 63.03 61.6 61.1 78.9
03/05/2018 19:00:43 51.78 52.06 52.21 51.9 51.8 78.1 60.36 62.01 63.03 61.6 61.1 78.9
03/05/2018 19:00:44 51.88 51.96 52.21 51.9 51.8 78.1 60.3 60.99 63.03 61.6 61.1 78.9
03/05/2018 19:00:45 51.74 51.94 52.21 51.9 51.8 78.1 60.19 60.65 63.03 61.6 61.1 78.9
03/05/2018 19:00:46 51.89 51.92 52.21 51.9 51.8 78.1 60.23 60.36 63.03 61.6 61.1 78.9
03/05/2018 19:00:47 51.88 51.93 52.21 51.9 51.8 78.1 60.18 60.44 63.03 61.6 61.1 78.9
03/05/2018 19:00:48 51.47 51.91 52.21 51.9 51.8 78.1 60.48 60.46 63.03 61.6 61.1 78.9
03/05/2018 19:00:49 51.6 51.74 52.21 51.9 51.8 78.1 61.35 61.23 63.03 61.6 61.1 78.9
03/05/2018 19:00:50 51.76 51.74 52.21 51.9 51.8 78.1 59.95 61.16 63.03 61.6 61.1 78.9
03/05/2018 19:00:51 51.69 51.89 52.21 51.9 51.8 78.1 60.3 60.55 63.03 61.6 61.1 78.9
03/05/2018 19:00:52 52.09 51.99 52.21 51.9 51.8 78 60.08 60.4 63.03 61.6 61.1 78.9
03/05/2018 19:00:53 51.78 52.01 52.21 51.9 51.8 78 59.59 60.21 63.03 61.6 61.1 78.9
03/05/2018 19:00:54 51.79 51.93 52.21 51.9 51.8 78 59.55 59.88 63.03 61.6 61.1 78.9
03/05/2018 19:00:55 51.74 51.92 52.21 51.9 51.8 78 59.23 59.66 63.03 61.6 61.1 78.9
03/05/2018 19:00:56 51.61 51.83 52.21 51.9 51.8 78 60.01 59.82 63.03 61.6 61.1 78.9
03/05/2018 19:00:57 51.89 51.89 52.21 51.9 51.8 78 59.68 59.99 63.03 61.6 61.1 78.8
03/05/2018 19:00:58 51.95 52.06 52.21 51.9 51.8 78 60.03 60.05 63.03 61.6 61.1 78.8
03/05/2018 19:00:59 52.27 52.2 52.21 51.9 51.8 78 60.81 60.63 63.03 61.6 61.1 78.8
03/05/2018 19:01:00 52.08 52.25 52.25 51.9 51.8 78 60.36 60.65 63.03 61.6 61.1 78.8
03/05/2018 19:01:01 51.76 52.18 52.25 51.9 51.8 78 60.21 60.6 63.03 61.6 61.1 78.8
03/05/2018 19:01:02 51.9 52.02 52.25 51.9 51.8 78 59.93 60.41 63.03 61.6 61.1 78.8
03/05/2018 19:01:03 51.68 51.93 52.25 51.9 51.8 78 59.51 60.01 63.03 61.6 61.1 78.8
03/05/2018 19:01:04 51.87 51.93 52.25 51.9 51.8 78 60 60.16 63.03 61.6 61.1 78.8
03/05/2018 19:01:05 51.68 51.91 52.25 51.9 51.8 78 60.06 60.05 63.03 61.6 61.1 78.8
03/05/2018 19:01:06 51.54 51.91 52.25 51.9 51.8 78 59.63 60 63.03 61.6 61.1 78.8
03/05/2018 19:01:07 51.45 51.7 52.25 51.9 51.8 78 60.32 60.1 63.01 61.6 61.1 78.8
03/05/2018 19:01:08 51.52 51.63 52.25 51.9 51.8 78 59.99 60.3 62.2 61.6 61.1 78.8
03/05/2018 19:01:09 52 51.91 52.25 51.9 51.8 78 60.7 60.51 62.03 61.6 61.1 78.8
03/05/2018 19:01:10 51.45 51.8 52.25 51.9 51.8 78 59.76 60.42 62.01 61.5 61.1 78.8
03/05/2018 19:01:11 51.55 51.68 52.25 51.9 51.8 78 60.53 60.48 62.01 61.5 61.1 78.8
03/05/2018 19:01:12 52.7 52.63 52.63 51.9 51.9 78 60.41 60.5 62.01 61.5 61.1 78.8
03/05/2018 19:01:13 51.87 52.54 52.63 51.9 51.9 78 62.86 62.28 62.28 61.5 61.1 78.8
03/05/2018 19:01:14 52.88 52.67 52.67 51.9 51.9 78 65.47 64.73 64.73 61.5 61.1 78.8
03/05/2018 19:01:15 51.58 52.65 52.67 51.9 51.9 78 62.25 64.89 64.89 61.5 61.1 78.8
03/05/2018 19:01:16 51.51 52.02 52.67 51.9 51.9 78 59.6 63.08 64.89 61.4 61.1 78.8
03/05/2018 19:01:17 51.53 51.78 52.67 51.9 51.9 78 59.99 61.33 64.89 61.4 61.1 78.8
03/05/2018 19:01:18 51.56 51.77 52.67 51.9 51.9 78 60.25 60.54 64.89 61.4 61.1 78.8
03/05/2018 19:01:19 51.9 51.93 52.67 51.9 51.9 78 60.04 60.42 64.89 61.2 61.1 78.8
03/05/2018 19:01:20 51.65 51.86 52.67 51.9 51.9 78 59.75 60.29 64.89 60.9 61.1 78.8
03/05/2018 19:01:21 51.63 51.8 52.67 51.9 51.9 78 59.79 60.04 64.89 60.8 61.1 78.8
03/05/2018 19:01:22 52.03 51.92 52.67 51.8 51.9 78 59.95 60.09 64.89 60.7 61.1 78.8
03/05/2018 19:01:23 51.7 51.95 52.67 51.8 51.9 78 59.48 59.9 64.89 60.6 61.1 78.8
03/05/2018 19:01:24 51.79 51.87 52.67 51.8 51.9 78 59.88 59.82 64.89 60.6 61.1 78.8
03/05/2018 19:01:25 51.81 51.92 52.67 51.8 51.9 78 60.64 60.44 64.89 60.6 61.1 78.8
03/05/2018 19:01:26 52.09 52.05 52.67 51.8 51.9 78 59.93 60.38 64.89 60.6 61.1 78.8
03/05/2018 19:01:27 52.04 52.11 52.67 51.8 51.9 78 60.24 60.36 64.89 60.6 61.1 78.8
03/05/2018 19:01:28 51.38 52.07 52.67 51.8 51.9 77.9 59.64 60.18 64.89 60.6 61.1 78.8
03/05/2018 19:01:29 51.84 51.84 52.67 51.8 51.9 77.9 60.5 60.32 64.89 60.6 61.1 78.8
03/05/2018 19:01:30 51.92 51.97 52.67 51.8 51.9 77.9 59.63 60.22 64.89 60.6 61.1 78.8
03/05/2018 19:01:31 52.61 52.39 52.67 51.8 51.9 77.9 60.53 60.36 64.89 60.6 61.1 78.8
03/05/2018 19:01:32 51.31 52.35 52.67 51.8 51.9 77.9 59.63 60.33 64.89 60.6 61.1 78.7
03/05/2018 19:01:33 51.71 51.81 52.67 51.8 51.9 77.9 60.41 60.3 64.89 60.6 61.1 78.7
03/05/2018 19:01:34 51.86 51.89 52.67 51.8 51.9 77.9 59.79 60.35 64.89 60.6 61.1 78.7
03/05/2018 19:01:35 51.89 51.98 52.67 51.8 51.9 77.9 59.33 59.94 64.89 60.6 61.1 78.7
03/05/2018 19:01:36 51.65 51.99 52.67 51.8 51.9 77.9 59.62 59.75 64.89 60.6 61.1 78.7
03/05/2018 19:01:37 51.97 52.02 52.67 51.8 51.9 77.9 60.57 60.36 64.89 60.6 61.1 78.7
03/05/2018 19:01:38 51.76 51.95 52.67 51.8 51.9 77.9 59.87 60.38 64.89 60.6 61.1 78.7
03/05/2018 19:01:39 51.64 51.96 52.67 51.8 51.9 77.9 59.55 60.1 64.89 60.6 61.1 78.7
03/05/2018 19:01:40 51.99 51.98 52.67 51.8 51.9 77.9 60.07 59.99 64.89 60.6 61.1 78.7
03/05/2018 19:01:41 52.59 52.61 52.67 51.8 51.9 77.9 60 60.04 64.89 60.6 61.1 78.7
03/05/2018 19:01:42 52.22 52.6 52.67 51.8 51.9 77.9 59.8 59.98 64.89 60.6 61.1 78.7
03/05/2018 19:01:43 51.91 52.45 52.67 51.8 51.9 77.9 59.7 60.04 64.89 60.5 61.1 78.7
03/05/2018 19:01:44 51.69 52.13 52.65 51.8 51.9 77.9 59.5 59.9 64.89 60.5 61.1 78.7
03/05/2018 19:01:45 51.84 52 52.61 51.8 51.9 77.9 59.84 59.88 63.08 60.5 61.1 78.7
03/05/2018 19:01:46 51.64 51.92 52.61 51.8 51.9 77.9 59.67 59.91 61.33 60.5 61.1 78.7
03/05/2018 19:01:47 51.66 51.75 52.61 51.8 51.9 77.9 59.65 59.89 60.54 60.5 61.1 78.7
03/05/2018 19:01:48 51.91 51.95 52.61 51.8 51.9 77.9 59.92 59.86 60.44 60.5 61.1 78.7
03/05/2018 19:01:49 51.61 51.93 52.61 51.8 51.9 77.9 59.85 59.92 60.44 60.5 61.1 78.7
03/05/2018 19:01:50 52.05 51.98 52.61 51.8 51.9 77.9 59.85 59.93 60.44 60.5 61.1 78.7
03/05/2018 19:01:51 51.29 51.93 52.61 51.8 51.9 77.9 62.18 61.9 61.9 60.5 61.1 78.7
03/05/2018 19:01:52 51.91 51.8 52.61 51.8 51.9 77.9 60.52 61.9 61.9 60.5 61.1 78.7
03/05/2018 19:01:53 51.66 51.86 52.61 51.8 51.9 77.9 59.84 61.16 61.9 60.5 61.1 78.7
03/05/2018 19:01:54 51.84 51.83 52.61 51.8 51.9 77.9 60.43 60.49 61.9 60.5 61.1 78.7
03/05/2018 19:01:55 51.54 51.79 52.61 51.8 51.9 77.9 59.98 60.46 61.9 60.5 61.1 78.7
03/05/2018 19:01:56 51.88 51.88 52.61 51.8 51.9 77.9 59.96 60.31 61.9 60.5 61.1 78.7
03/05/2018 19:01:57 52.08 52 52.61 51.9 51.9 77.9 60.03 60.13 61.9 60.5 61.1 78.7
03/05/2018 19:01:58 51.74 51.99 52.61 51.8 51.9 77.9 59.86 60.03 61.9 60.5 61.1 78.7
03/05/2018 19:01:59 51.53 51.83 52.61 51.8 51.9 77.8 59.71 60.07 61.9 60.5 61.1 78.7
03/05/2018 19:02:00 51.7 51.84 52.61 51.8 51.9 77.8 59.9 60.09 61.9 60.5 61.1 78.7
03/05/2018 19:02:01 51.38 51.85 52.61 51.8 51.9 77.8 59.82 60.08 61.9 60.5 61.1 78.7
03/05/2018 19:02:02 51.71 51.66 52.61 51.8 51.9 77.8 59.94 59.96 61.9 60.5 61.1 78.7
03/05/2018 19:02:03 51.79 51.88 52.61 51.8 51.9 77.8 59.94 60 61.9 60.5 61.1 78.7
03/05/2018 19:02:04 51.83 51.81 52.61 51.8 51.9 77.8 59.77 60.05 61.9 60.5 61.1 78.7
03/05/2018 19:02:05 51.52 51.81 52.61 51.8 51.9 77.8 59.59 59.85 61.9 60.5 61.1 78.7
03/05/2018 19:02:06 51.41 51.71 52.61 51.8 51.9 77.8 59.72 59.83 61.9 60.5 61.1 78.6
03/05/2018 19:02:07 51.19 51.63 52.61 51.8 51.9 77.8 59.93 59.92 61.9 60.5 61.1 78.6
03/05/2018 19:02:08 51.8 51.64 52.61 51.8 51.9 77.8 59.7 59.91 61.9 60.5 61.1 78.6
03/05/2018 19:02:09 51.58 51.71 52.61 51.8 51.9 77.8 59.83 59.94 61.9 60.5 61.1 78.6
03/05/2018 19:02:10 51.85 51.89 52.61 51.8 51.9 77.8 60.21 60.24 61.9 60.5 61.1 78.6
03/05/2018 19:02:11 52.22 52.24 52.6 51.8 51.9 77.8 59.64 60.09 61.9 60.4 61.1 78.6
03/05/2018 19:02:12 51.89 52.11 52.45 51.8 51.9 77.8 59.92 59.92 61.9 60.4 61.1 78.6
03/05/2018 19:02:13 51.72 52.04 52.24 51.8 51.9 77.8 62.52 62.04 62.04 60.5 61.1 78.6
03/05/2018 19:02:14 51.95 52.03 52.24 51.8 51.9 77.8 61.59 62.42 62.42 60.5 61.1 78.6
03/05/2018 19:02:15 51.94 51.99 52.24 51.8 51.9 77.8 59.84 61.54 62.42 60.4 61.1 78.6
03/05/2018 19:02:16 51.96 52.09 52.24 51.8 51.9 77.8 59.96 60.62 62.42 60.4 61.1 78.6
03/05/2018 19:02:17 51.6 51.99 52.24 51.8 51.9 77.8 61.17 61.05 62.42 60.4 61.1 78.6
03/05/2018 19:02:18 51.59 51.86 52.24 51.8 51.9 77.8 60.98 61.2 62.42 60.5 61 78.6
03/05/2018 19:02:19 51.35 51.69 52.24 51.8 51.9 77.8 59.74 60.97 62.42 60.4 61 78.6
03/05/2018 19:02:20 51.59 51.68 52.24 51.8 51.9 77.8 60.18 60.42 62.42 60.4 61 78.6
03/05/2018 19:02:21 51.74 51.76 52.24 51.8 51.9 77.8 60.26 60.35 62.42 60.4 61 78.6
03/05/2018 19:02:22 51.89 51.84 52.24 51.8 51.9 77.8 60.3 60.33 62.42 60.4 61 78.6
03/05/2018 19:02:23 51.9 52.11 52.24 51.8 51.9 77.8 60.44 60.46 62.42 60.4 61 78.6
03/05/2018 19:02:24 51.9 51.97 52.24 51.8 51.9 77.8 61.01 61.03 62.42 60.4 61 78.6
03/05/2018 19:02:25 52.05 52.08 52.24 51.8 51.9 77.8 60.78 61.18 62.42 60.4 61 78.6
03/05/2018 19:02:26 51.98 52.23 52.24 51.8 51.9 77.7 60.56 60.99 62.42 60.4 61 78.6
03/05/2018 19:02:27 51.9 51.98 52.24 51.8 51.9 77.7 60.59 60.75 62.42 60.4 61 78.6
03/05/2018 19:02:28 51.58 51.96 52.24 51.8 51.9 77.7 59.97 60.68 62.42 60.4 61 78.6
03/05/2018 19:02:29 51.82 51.93 52.24 51.8 51.9 77.7 60.49 60.53 62.42 60.4 61 78.6
03/05/2018 19:02:30 51.59 51.81 52.24 51.8 51.9 77.7 60.34 60.54 62.42 60.4 61 78.6
03/05/2018 19:02:31 52.74 52.47 52.47 51.8 51.9 77.7 60.61 60.67 62.42 60.4 61 78.5
03/05/2018 19:02:32 51.53 52.45 52.47 51.8 51.9 77.7 59.81 60.57 62.42 60.4 61 78.5
03/05/2018 19:02:33 51.55 51.9 52.47 51.8 51.9 77.7 59.71 60.16 62.42 60.4 61 78.5
03/05/2018 19:02:34 51.57 51.79 52.47 51.8 51.9 77.7 59.81 60.01 62.42 60.4 61 78.5
03/05/2018 19:02:35 51.68 51.78 52.47 51.8 51.9 77.7 59.67 59.86 62.42 60.4 61 78.5
03/05/2018 19:02:36 51.92 51.89 52.47 51.8 51.9 77.7 61.11 60.76 62.42 60.4 61 78.5
03/05/2018 19:02:37 51.82 51.99 52.47 51.8 51.9 77.7 61.91 61.56 62.42 60.4 61.1 78.5
03/05/2018 19:02:38 51.94 52.08 52.47 51.8 51.9 77.7 60.55 61.4 62.42 60.4 61.1 78.5
03/05/2018 19:02:39 51.67 51.84 52.47 51.8 51.9 77.7 59.92 60.98 62.42 60.4 61.1 78.5
03/05/2018 19:02:40 51.86 51.88 52.47 51.8 51.9 77.7 60.22 60.34 62.42 60.4 61.1 78.5
03/05/2018 19:02:41 51.9 52 52.47 51.8 51.9 77.7 59.98 60.47 62.42 60.4 61.1 78.5
03/05/2018 19:02:42 51.48 51.83 52.47 51.8 51.9 77.7 60.07 60.23 62.42 60.4 61.1 78.5
03/05/2018 19:02:43 51.51 51.71 52.47 51.8 51.9 77.7 60.07 60.14 62.42 60.4 61.1 78.5
03/05/2018 19:02:44 51.66 51.69 52.47 51.8 51.9 77.7 60.05 60.19 61.56 60.4 61.1 78.5
03/05/2018 19:02:45 51.6 51.83 52.47 51.8 51.9 77.7 59.78 60.26 61.56 60.4 61.1 78.5
03/05/2018 19:02:46 51.89 51.8 52.47 51.8 51.9 77.7 59.6 59.96 61.56 60.4 61.1 78.5
03/05/2018 19:02:47 51.29 51.8 52.47 51.8 51.9 77.7 59.99 60.04 61.56 60.4 61.1 78.5
03/05/2018 19:02:48 52.04 51.9 52.47 51.8 51.9 77.7 59.86 60.1 61.56 60.4 61.1 78.5
03/05/2018 19:02:49 51.98 52.02 52.47 51.8 51.9 77.7 60.06 59.98 61.56 60.4 61.1 78.5
03/05/2018 19:02:50 52.2 52.36 52.47 51.8 51.9 77.7 60.78 60.57 61.56 60.4 61.1 78.5
03/05/2018 19:02:51 51.6 52.13 52.47 51.8 51.9 77.7 59.5 60.53 61.56 60.4 61.1 78.5
03/05/2018 19:02:52 51.69 51.92 52.47 51.8 51.9 77.7 59.73 60.02 61.56 60.4 61 78.5
03/05/2018 19:02:53 51.51 51.86 52.47 51.8 51.9 77.7 59.48 59.75 61.56 60.4 61 78.5
03/05/2018 19:02:54 51.47 51.62 52.47 51.8 51.9 77.7 59.71 59.71 61.56 60.4 61 78.5
03/05/2018 19:02:55 51.99 51.83 52.47 51.8 51.9 77.6 59.68 59.82 61.56 60.4 61 78.5
03/05/2018 19:02:56 51.51 51.88 52.47 51.8 51.9 77.6 59.51 59.77 61.56 60.4 61 78.5
03/05/2018 19:02:57 51.77 51.77 52.47 51.8 51.9 77.6 59.82 59.83 61.56 60.4 61 78.5
03/05/2018 19:02:58 51.77 51.79 52.47 51.8 51.9 77.6 59.64 59.83 61.56 60.4 61 78.5
03/05/2018 19:02:59 51.54 51.82 52.47 51.8 51.9 77.6 59.76 59.84 61.56 60.4 61 78.5
03/05/2018 19:03:00 52.14 52.01 52.47 51.8 51.9 77.6 59.55 59.78 61.56 60.4 61 78.5
03/05/2018 19:03:01 51.99 52.04 52.45 51.8 51.9 77.6 59.9 59.83 61.56 60.4 61 78.5
03/05/2018 19:03:02 51.59 51.98 52.36 51.8 51.9 77.6 59.4 59.83 61.56 60.4 61 78.4
03/05/2018 19:03:03 51.31 51.75 52.36 51.8 51.9 77.6 59.2 59.61 61.56 60.4 61 78.4
03/05/2018 19:03:04 51.88 51.77 52.36 51.8 51.9 77.6 59.81 59.83 61.56 60.4 61 78.4
03/05/2018 19:03:05 51.67 51.72 52.36 51.8 51.9 77.6 59.64 59.73 61.56 60.4 61 78.4
03/05/2018 19:03:06 51.4 51.73 52.36 51.8 51.9 77.6 59.98 59.9 61.56 60.4 61 78.4
03/05/2018 19:03:07 51.87 51.79 52.36 51.8 51.9 77.6 60.35 60.32 61.4 60.4 61 78.4
03/05/2018 19:03:08 51.85 51.94 52.36 51.8 51.9 77.6 60.38 60.55 60.98 60.4 61 78.4
03/05/2018 19:03:09 51.67 51.88 52.36 51.8 51.9 77.6 60.13 60.37 60.57 60.4 61 78.4
03/05/2018 19:03:10 51.76 51.79 52.36 51.8 51.9 77.6 59.43 60.13 60.57 60.4 61 78.4
03/05/2018 19:03:11 51.55 51.76 52.36 51.8 51.9 77.6 59.51 59.74 60.57 60.4 61 78.4
03/05/2018 19:03:12 51.6 51.73 52.36 51.8 51.9 77.6 60.21 60.14 60.57 60.4 61 78.4
03/05/2018 19:03:13 51.97 51.94 52.36 51.8 51.9 77.6 60.03 60.16 60.57 60.4 61 78.4
03/05/2018 19:03:14 51.79 52.03 52.36 51.8 51.9 77.6 59.54 60.13 60.57 60.4 61 78.4
03/05/2018 19:03:15 51.65 51.95 52.36 51.8 51.9 77.6 59.22 59.81 60.57 60.4 61 78.4
03/05/2018 19:03:16 52.01 51.94 52.36 51.8 51.9 77.6 59.83 59.85 60.57 60.4 61 78.4
03/05/2018 19:03:17 51.85 51.96 52.36 51.8 51.9 77.6 59.83 59.9 60.57 60.4 61 78.4
03/05/2018 19:03:18 51.78 51.98 52.36 51.8 51.9 77.6 59.81 59.96 60.57 60.4 61 78.4
03/05/2018 19:03:19 51.67 51.89 52.36 51.8 51.9 77.6 59.47 59.77 60.57 60.4 61 78.4
03/05/2018 19:03:20 51.89 51.86 52.13 51.8 51.9 77.6 59.7 59.74 60.55 60.4 61 78.4
03/05/2018 19:03:21 51.57 51.87 52.04 51.8 51.9 77.6 59.45 59.84 60.55 60.4 61 78.4
03/05/2018 19:03:22 51.8 51.81 52.04 51.8 51.9 77.5 59.7 59.73 60.55 60.4 61 78.4
03/05/2018 19:03:23 52.04 52.03 52.04 51.8 51.9 77.5 59.79 59.84 60.55 60.4 61 78.4
03/05/2018 19:03:24 51.79 52.06 52.06 51.8 51.9 77.5 59.5 59.81 60.55 60.4 61 78.4
03/05/2018 19:03:25 51.7 51.89 52.06 51.8 51.9 77.5 59.56 59.67 60.55 60.4 61 78.4
03/05/2018 19:03:26 51.69 51.86 52.06 51.8 51.9 77.5 60.05 59.97 60.55 60.4 61 78.4
03/05/2018 19:03:27 51.7 51.88 52.06 51.8 51.9 77.5 59.97 60.12 60.55 60.4 61 78.4
03/05/2018 19:03:28 51.72 51.92 52.06 51.8 51.9 77.5 59.69 59.98 60.55 60.4 61 78.3
03/05/2018 19:03:29 51.89 51.85 52.06 51.8 51.9 77.5 60.86 60.53 60.55 60.4 61 78.3
03/05/2018 19:03:30 51.65 51.88 52.06 51.8 51.9 77.5 60.82 60.84 60.84 60.4 61 78.3
03/05/2018 19:03:31 51.63 51.76 52.06 51.8 51.9 77.5 60.23 60.71 60.84 60.4 61 78.3
03/05/2018 19:03:32 51.61 51.82 52.06 51.8 51.9 77.5 59.71 60.44 60.84 60.3 61 78.3
03/05/2018 19:03:33 51.84 51.89 52.06 51.8 51.9 77.5 60.26 60.29 60.84 60.3 61 78.3
03/05/2018 19:03:34 51.65 52 52.06 51.8 51.9 77.5 60.04 60.43 60.84 60.3 61 78.3
03/05/2018 19:03:35 51.45 51.74 52.06 51.8 51.9 77.5 59.94 60.26 60.84 60.3 61 78.3
03/05/2018 19:03:36 51.85 51.82 52.06 51.8 51.9 77.5 60.08 60.24 60.84 60.3 61 78.3
03/05/2018 19:03:37 51.68 51.83 52.06 51.8 51.9 77.5 60.22 60.31 60.84 60.3 61 78.3
03/05/2018 19:03:38 51.63 51.81 52.06 51.8 51.9 77.5 59.86 60.07 60.84 60.3 61 78.3
03/05/2018 19:03:39 51.47 51.71 52.06 51.8 51.9 77.5 60.28 60.24 60.84 60.3 61 78.3
03/05/2018 19:03:40 51.88 51.79 52.06 51.8 51.9 77.5 60.29 60.46 60.84 60.3 61 78.3
03/05/2018 19:03:41 51.86 51.98 52.06 51.8 51.9 77.5 59.9 60.31 60.84 60.3 61 78.3
03/05/2018 19:03:42 51.46 51.77 52.06 51.8 51.9 77.5 59.89 60.09 60.84 60.3 61 78.3
03/05/2018 19:03:43 51.22 51.78 52.06 51.8 51.9 77.5 59.59 60.05 60.84 60.3 61 78.3
03/05/2018 19:03:44 51.75 51.72 52.06 51.8 51.9 77.5 60.8 60.61 60.84 60.3 61 78.3
03/05/2018 19:03:45 51.6 51.73 52.06 51.8 51.9 77.4 60.21 60.53 60.84 60.3 61 78.3
03/05/2018 19:03:46 51.9 51.81 52.06 51.8 51.9 77.4 59.79 60.24 60.84 60.3 61 78.3
03/05/2018 19:03:47 51.62 51.89 52.06 51.8 51.9 77.4 61.26 61 61 60.3 61 78.3
03/05/2018 19:03:48 51.68 51.8 52.06 51.8 51.9 77.4 61.02 61.17 61.17 60.3 61 78.3
03/05/2018 19:03:49 51.84 52.03 52.06 51.8 51.9 77.4 61.41 61.56 61.56 60.4 61 78.3
03/05/2018 19:03:50 51.94 51.95 52.06 51.8 51.9 77.4 60.76 61.28 61.56 60.3 61 78.3
03/05/2018 19:03:51 51.7 51.83 52.06 51.8 51.9 77.4 61.27 61.26 61.56 60.3 61 78.3
03/05/2018 19:03:52 51.89 52.02 52.06 51.8 51.9 77.4 60.54 61.06 61.56 60.3 61 78.3
03/05/2018 19:03:53 51.97 51.97 52.06 51.8 51.9 77.4 60.15 60.79 61.56 60.3 61 78.2
03/05/2018 19:03:54 51.54 52.03 52.03 51.8 51.9 77.4 59.9 60.58 61.56 60.3 61 78.2
03/05/2018 19:03:55 51.6 51.74 52.03 51.8 51.9 77.4 59.77 60.14 61.56 60.3 61 78.2
03/05/2018 19:03:56 52.17 51.99 52.03 51.8 51.9 77.4 59.91 60.05 61.56 60.3 61 78.2
03/05/2018 19:03:57 51.63 52.09 52.09 51.8 51.9 77.4 59.78 59.92 61.56 60.3 61 78.2
03/05/2018 19:03:58 51.83 51.89 52.09 51.8 51.9 77.4 59.38 59.86 61.56 60.3 61 78.2
03/05/2018 19:03:59 51.71 51.89 52.09 51.8 51.9 77.4 59.59 59.61 61.56 60.3 61 78.2
03/05/2018 19:04:00 51.9 52 52.09 51.8 51.9 77.4 59.86 59.97 61.56 60.3 61 78.2
03/05/2018 19:04:01 51.65 51.84 52.09 51.8 51.9 77.4 59.82 59.94 61.56 60.3 61 78.2
03/05/2018 19:04:02 51.85 51.94 52.09 51.8 51.9 77.4 59.74 59.85 61.56 60.3 61 78.2
03/05/2018 19:04:03 51.33 51.84 52.09 51.8 51.9 77.4 59.52 59.84 61.56 60.3 61 78.2
03/05/2018 19:04:04 51.41 51.55 52.09 51.8 51.9 77.4 59.56 59.69 61.56 60.3 61 78.2
03/05/2018 19:04:05 51.51 51.64 52.09 51.8 51.9 77.4 59.59 59.71 61.56 60.3 61 78.2
03/05/2018 19:04:06 51.75 51.7 52.09 51.8 51.9 77.3 59.71 59.76 61.56 60.3 61 78.2
03/05/2018 19:04:07 51.54 51.77 52.09 51.8 51.9 77.3 59.46 59.8 61.56 60.3 61 78.2
03/05/2018 19:04:08 51.64 51.69 52.09 51.8 51.9 77.3 59.68 59.79 61.56 60.3 61 78.2
03/05/2018 19:04:09 51.73 51.83 52.09 51.8 51.9 77.3 59.86 59.89 61.56 60.3 61 78.2
03/05/2018 19:04:10 51.97 51.9 52.09 51.8 51.9 77.3 59.84 59.94 61.56 60.3 61 78.2
03/05/2018 19:04:11 51.58 51.94 52.09 51.8 51.9 77.3 59.19 59.91 61.56 60.3 61 78.2
03/05/2018 19:04:12 51.66 51.75 52.09 51.8 51.9 77.3 59.66 59.71 61.56 60.3 61 78.2
03/05/2018 19:04:13 51.75 51.8 52.09 51.8 51.9 77.3 59.99 59.92 61.56 60.3 61 78.1
03/05/2018 19:04:14 51.41 51.81 52.09 51.8 51.9 77.3 60.53 60.35 61.56 60.3 61 78.1
03/05/2018 19:04:15 51.28 51.62 52.09 51.8 51.9 77.3 60.05 60.36 61.56 60.3 61 78.1
03/05/2018 19:04:16 51.72 51.64 52.09 51.8 51.9 77.3 60.21 60.32 61.56 60.3 61 78.1
03/05/2018 19:04:17 51.5 51.6 52.09 51.8 51.9 77.3 60.6 60.6 61.56 60.3 61 78.1
03/05/2018 19:04:18 51.92 51.84 52.09 51.8 51.9 77.3 61.18 61.01 61.56 60.3 61 78.1
03/05/2018 19:04:19 51.47 51.89 52.09 51.8 51.9 77.3 60.28 60.98 61.28 60.3 61 78.1
03/05/2018 19:04:20 51.41 51.54 52.09 51.8 51.9 77.3 60.67 60.7 61.26 60.3 61 78.1
03/05/2018 19:04:21 51.62 51.67 52.09 51.8 51.9 77.3 60.36 60.75 61.06 60.3 61 78.1
03/05/2018 19:04:22 51.56 51.61 52.09 51.8 51.9 77.3 60.55 60.62 61.01 60.3 61 78.1
03/05/2018 19:04:23 51.43 51.58 52.09 51.8 51.9 77.3 60.43 60.61 61.01 60.3 61 78.1
03/05/2018 19:04:24 51.45 51.56 52.09 51.8 51.8 77.3 60.39 60.65 61.01 60.3 61 78.1
03/05/2018 19:04:25 52.21 52.05 52.09 51.8 51.9 77.3 60.73 60.68 61.01 60.3 61 78.1
03/05/2018 19:04:26 52.05 52.14 52.14 51.8 51.8 77.2 60.51 60.65 61.01 60.3 61 78.1
03/05/2018 19:04:27 51.73 52.09 52.14 51.8 51.9 77.2 60.79 60.77 61.01 60.3 61 78.1
03/05/2018 19:04:28 51.75 51.96 52.14 51.8 51.8 77.2 59.9 60.77 61.01 60.3 61 78.1
03/05/2018 19:04:29 51.83 51.89 52.14 51.8 51.8 77.2 60.43 60.54 61.01 60.3 61 78.1
03/05/2018 19:04:30 51.67 51.82 52.14 51.8 51.8 77.2 60.2 60.52 61.01 60.3 61 78.1
03/05/2018 19:04:31 51.36 51.77 52.14 51.8 51.8 77.2 61.14 61 61.01 60.3 61 78.1
03/05/2018 19:04:32 51.79 51.87 52.14 51.8 51.8 77.2 60.82 61.31 61.31 60.3 61 78.1
03/05/2018 19:04:33 51.48 51.69 52.14 51.8 51.8 77.2 60.31 60.73 61.31 60.3 61 78.1
03/05/2018 19:04:34 51.94 51.86 52.14 51.8 51.8 77.2 60.7 60.89 61.31 60.3 61 78.1
03/05/2018 19:04:35 51.48 51.85 52.14 51.8 51.8 77.2 60.68 60.72 61.31 60.3 61 78
03/05/2018 19:04:36 51.54 51.79 52.14 51.8 51.8 77.2 61.54 61.51 61.51 60.3 61 78
03/05/2018 19:04:37 52.38 52.08 52.14 51.8 51.8 77.2 63.86 63.19 63.19 60.3 61 78
03/05/2018 19:04:38 51.5 52.08 52.14 51.8 51.8 77.2 62.16 63.44 63.44 60.3 61 78
03/05/2018 19:04:39 51.93 51.93 52.14 51.8 51.8 77.2 60.88 62.5 63.44 60.3 61 78
03/05/2018 19:04:40 51.97 51.95 52.14 51.8 51.8 77.2 61.01 61.66 63.44 60.3 61 78
03/05/2018 19:04:41 51.56 52.01 52.14 51.8 51.8 77.2 60.05 61.21 63.44 60.3 61 78
03/05/2018 19:04:42 51.99 51.91 52.14 51.8 51.8 77.2 60.45 60.68 63.44 60.3 61 78
03/05/2018 19:04:43 51.99 52.08 52.14 51.8 51.8 77.2 60.4 60.62 63.44 60.3 61 78
03/05/2018 19:04:44 51.57 51.91 52.14 51.8 51.8 77.2 61.05 60.93 63.44 60.3 61 78
03/05/2018 19:04:45 51.47 51.88 52.14 51.8 51.8 77.2 60.4 60.85 63.44 60.3 61 78
03/05/2018 19:04:46 51.86 51.8 52.14 51.8 51.8 77.2 60.12 60.52 63.44 60.3 61 78
03/05/2018 19:04:47 51.85 51.93 52.14 51.8 51.8 77.2 59.76 60.27 63.44 60.3 61 78
03/05/2018 19:04:48 51.64 51.87 52.14 51.8 51.8 77.2 59.85 60.05 63.44 60.3 61 78
03/05/2018 19:04:49 51.79 51.89 52.14 51.8 51.8 77.2 59.93 60.15 63.44 60.3 61 78
03/05/2018 19:04:50 52.02 51.97 52.14 51.8 51.8 77.2 59.76 59.91 63.44 60.3 61 78
03/05/2018 19:04:51 52.09 52.12 52.14 51.8 51.8 77.2 59.57 59.88 63.44 60.3 61 78
03/05/2018 19:04:52 52.06 52.07 52.14 51.8 51.8 77.2 59.78 59.8 63.44 60.3 61 78
03/05/2018 19:04:53 51.87 52.04 52.14 51.8 51.8 77.2 59.71 59.89 63.44 60.3 61 78
03/05/2018 19:04:54 51.71 52.03 52.14 51.8 51.8 77.2 59.83 59.93 63.44 60.3 61 78
03/05/2018 19:04:55 52.26 52.17 52.17 51.8 51.8 77.1 60.13 60.07 63.44 60.3 61 78
03/05/2018 19:04:56 51.53 52.11 52.17 51.8 51.8 77.1 60.12 60.38 63.44 60.3 61 78
03/05/2018 19:04:57 52.55 52.48 52.48 51.8 51.8 77.1 59.97 60.11 63.44 60.3 61 78
03/05/2018 19:04:58 52.23 52.46 52.48 51.8 51.8 77.1 60.08 60.24 63.44 60.3 61 78
03/05/2018 19:04:59 51.56 52.25 52.48 51.8 51.8 77.1 60.09 60.17 63.44 60.3 61 78
03/05/2018 19:05:00 51.82 51.87 52.48 51.8 51.8 77.1 59.86 60.15 63.44 60.3 61 78
03/05/2018 19:05:01 51.79 51.89 52.48 51.8 51.8 77.1 59.73 60.02 63.44 60.3 61 78
03/05/2018 19:05:02 51.72 51.92 52.48 51.8 51.8 77.1 59.59 59.91 63.44 60.3 61 78
03/05/2018 19:05:03 51.58 51.79 52.48 51.8 51.8 77.1 59.62 59.77 63.44 60.3 61 78
03/05/2018 19:05:04 51.82 51.81 52.48 51.8 51.8 77.1 59.65 59.75 63.44 60.3 61 78
03/05/2018 19:05:05 51.82 51.94 52.48 51.8 51.8 77.1 59.76 59.96 63.44 60.3 61 78
03/05/2018 19:05:06 52.11 52.09 52.48 51.8 51.8 77.1 59.66 59.83 63.44 60.3 61 78
03/05/2018 19:05:07 52.03 52.22 52.48 51.8 51.8 77.1 59.7 59.74 63.44 60.3 61 78
03/05/2018 19:05:08 52.06 52.15 52.48 51.8 51.8 77.1 59.53 59.75 62.5 60.3 61 78
03/05/2018 19:05:09 51.28 52.03 52.48 51.8 51.8 77.1 59.94 59.94 61.66 60.3 61 78
03/05/2018 19:05:10 52.01 51.88 52.48 51.8 51.8 77.1 59.74 59.91 61.21 60.3 61 78
03/05/2018 19:05:11 52.17 52.15 52.48 51.8 51.8 77.1 59.88 59.94 60.93 60.3 61 77.9
03/05/2018 19:05:12 51.74 52.28 52.48 51.8 51.8 77.1 59.91 59.97 60.93 60.3 61 77.9
03/05/2018 19:05:13 52.13 52.08 52.48 51.8 51.8 77.1 59.69 59.95 60.93 60.3 61 77.9
03/05/2018 19:05:14 51.83 52.06 52.48 51.8 51.8 77.1 59.4 59.79 60.85 60.3 61 77.9
03/05/2018 19:05:15 52.2 52.2 52.48 51.8 51.9 77.1 59.41 59.67 60.52 60.3 61 77.9
03/05/2018 19:05:16 51.76 52.22 52.48 51.8 51.9 77.1 60.02 59.92 60.38 60.3 61 77.9
03/05/2018 19:05:17 52.17 52.12 52.48 51.8 51.9 77.1 60.11 60.04 60.38 60.3 61 77.9
03/05/2018 19:05:18 51.61 52.12 52.48 51.8 51.9 77.1 60.1 60.21 60.38 60.3 61 77.9
03/05/2018 19:05:19 51.71 51.92 52.48 51.8 51.9 77.1 60.25 60.27 60.38 60.3 61 77.9
03/05/2018 19:05:20 51.81 51.88 52.48 51.8 51.9 77.1 60.08 60.35 60.38 60.3 61 77.9
03/05/2018 19:05:21 51.66 51.81 52.48 51.8 51.9 77.1 59.91 60.19 60.38 60.3 61 77.9
03/05/2018 19:05:22 51.79 51.96 52.48 51.8 51.9 77.1 59.95 60.1 60.38 60.3 61 77.9
03/05/2018 19:05:23 51.46 51.73 52.48 51.8 51.9 77 59.7 60.15 60.38 60.3 61 77.9
03/05/2018 19:05:24 51.99 51.94 52.48 51.8 51.9 77 60.22 60.19 60.38 60.3 61 77.9
03/05/2018 19:05:25 51.81 51.93 52.48 51.8 51.9 77 60.02 60.2 60.38 60.3 61 77.9
03/05/2018 19:05:26 51.52 51.93 52.48 51.8 51.9 77 60.06 60.3 60.35 60.3 61 77.9
03/05/2018 19:05:27 51.86 51.88 52.46 51.8 51.9 77 59.8 60.1 60.35 60.3 61 77.9
03/05/2018 19:05:28 51.69 51.81 52.28 51.8 51.9 77 60.11 60.11 60.35 60.3 61 77.9
03/05/2018 19:05:29 51.75 51.88 52.28 51.8 51.9 77 60.05 60.15 60.35 60.3 61 77.9
03/05/2018 19:05:30 51.56 51.75 52.28 51.8 51.9 77 59.4 60.04 60.35 60.3 61 77.9
03/05/2018 19:05:31 51.9 51.9 52.28 51.8 51.9 77 59.67 59.76 60.35 60.3 61 77.9
03/05/2018 19:05:32 51.84 52.04 52.28 51.8 51.9 77 59.56 59.71 60.35 60.3 61 77.9
03/05/2018 19:05:33 51.76 51.94 52.28 51.8 51.9 77 59.78 59.76 60.35 60.2 61 77.9
03/05/2018 19:05:34 51.52 51.78 52.28 51.8 51.9 77 59.23 59.75 60.35 60.2 61 77.9
03/05/2018 19:05:35 51.57 51.75 52.28 51.8 51.9 77 59.7 59.64 60.35 60.2 61 77.9
03/05/2018 19:05:36 51.82 51.86 52.28 51.8 51.9 77 59.72 59.74 60.35 60.2 61 77.9
03/05/2018 19:05:37 51.64 51.81 52.28 51.8 51.9 77 59.64 59.78 60.35 60.2 61 77.9
03/05/2018 19:05:38 51.97 51.89 52.28 51.8 51.9 77 59.86 59.89 60.35 60.2 61 77.9
03/05/2018 19:05:39 52.14 52.15 52.28 51.8 51.9 77 59.76 60.12 60.35 60.2 61 77.9
03/05/2018 19:05:40 51.74 52.15 52.28 51.8 51.9 77 59.63 59.88 60.35 60.2 61 77.9
03/05/2018 19:05:41 51.59 51.9 52.28 51.8 51.9 77 59.76 59.77 60.35 60.2 61 77.9
03/05/2018 19:05:42 51.69 51.74 52.22 51.8 51.9 77 60.35 60.23 60.35 60.2 61 77.8
03/05/2018 19:05:43 51.98 51.94 52.22 51.8 51.9 77 60.01 60.26 60.35 60.2 61 77.8
03/05/2018 19:05:44 51.77 51.96 52.22 51.8 51.9 77 60.29 60.31 60.35 60.2 61 77.8
03/05/2018 19:05:45 51.47 51.87 52.22 51.8 51.9 77 60.13 60.46 60.46 60.2 61 77.8
03/05/2018 19:05:46 52.05 52.02 52.15 51.8 51.9 77 60.91 60.76 60.76 60.2 61 77.8
03/05/2018 19:05:47 51.91 51.97 52.15 51.8 51.9 77 60.87 60.83 60.83 60.2 61 77.8
03/05/2018 19:05:48 51.82 51.94 52.15 51.8 51.9 77 61.77 61.52 61.52 60.2 61 77.8
03/05/2018 19:05:49 51 51.89 52.15 51.8 51.8 77 60.35 61.34 61.52 60.2 61 77.8
03/05/2018 19:05:50 51.88 51.72 52.15 51.8 51.8 77 60.74 60.91 61.52 60.2 61 77.8
03/05/2018 19:05:51 51.39 51.81 52.15 51.8 51.8 77 61 61.18 61.52 60.2 61 77.8
03/05/2018 19:05:52 51.81 51.81 52.15 51.8 51.8 76.9 60.81 61.05 61.52 60.2 61 77.8
03/05/2018 19:05:53 51.71 51.84 52.15 51.8 51.8 76.9 60.06 60.78 61.52 60.2 61 77.8
03/05/2018 19:05:54 51.99 51.9 52.15 51.8 51.8 76.9 60.56 60.63 61.52 60.2 61 77.8
03/05/2018 19:05:55 51.6 52.05 52.15 51.8 51.8 76.9 59.78 60.46 61.52 60.2 61 77.8
03/05/2018 19:05:56 52.12 52.01 52.15 51.8 51.9 76.9 60.2 60.21 61.52 60.2 61 77.8
03/05/2018 19:05:57 52.07 52.13 52.15 51.8 51.9 76.9 59.8 60.14 61.52 60.2 61 77.8
03/05/2018 19:05:58 51.75 52.09 52.15 51.8 51.9 76.9 59.87 60.02 61.52 60.2 61 77.8
03/05/2018 19:05:59 51.62 51.87 52.15 51.8 51.8 76.9 60.24 60.18 61.52 60.2 61 77.8
03/05/2018 19:06:00 51.75 51.84 52.15 51.8 51.8 76.9 59.88 60.14 61.52 60.2 61 77.8
03/05/2018 19:06:01 51.52 51.75 52.15 51.8 51.8 76.9 59.86 59.98 61.52 60.2 61 77.8
03/05/2018 19:06:02 52.06 51.99 52.15 51.8 51.8 76.9 59.54 59.91 61.52 60.2 61 77.8
03/05/2018 19:06:03 51.48 51.93 52.15 51.8 51.8 76.9 59.99 60.01 61.52 60.2 61 77.8
03/05/2018 19:06:04 51.64 51.7 52.15 51.8 51.8 76.9 59.41 59.85 61.52 60.2 61 77.8
03/05/2018 19:06:05 51.61 51.79 52.15 51.8 51.8 76.9 59.47 59.65 61.52 60.2 61 77.8
03/05/2018 19:06:06 51.5 51.72 52.15 51.8 51.8 76.9 59.19 59.55 61.52 60.2 61 77.8
03/05/2018 19:06:07 51.4 51.57 52.15 51.8 51.8 76.9 60.07 59.83 61.52 60.2 61 77.8
03/05/2018 19:06:08 51.59 51.56 52.15 51.8 51.8 76.9 59.92 59.88 61.52 60.2 61 77.8
03/05/2018 19:06:09 51.76 51.7 52.15 51.8 51.8 76.9 59.86 60.01 61.52 60.2 61 77.8
03/05/2018 19:06:10 51.95 51.92 52.13 51.8 51.8 76.9 59.79 59.89 61.52 60.2 61 77.8
03/05/2018 19:06:11 51.49 51.95 52.13 51.8 51.8 76.9 59.79 59.92 61.52 60.2 61 77.7
03/05/2018 19:06:12 51.56 51.74 52.13 51.8 51.8 76.9 60.31 60.18 61.52 60.2 61 77.7
03/05/2018 19:06:13 51.64 51.71 52.13 51.8 51.8 76.9 59.7 60.21 61.52 60.2 61 77.7
03/05/2018 19:06:14 51.58 51.89 52.13 51.8 51.8 76.9 60.24 60.14 61.52 60.1 61 77.7
03/05/2018 19:06:15 51.72 51.67 52.13 51.8 51.8 76.9 60.23 60.27 61.52 60.1 61 77.7
03/05/2018 19:06:16 51.49 51.71 52.13 51.8 51.8 76.9 60.03 60.27 61.52 60.1 61 77.7
03/05/2018 19:06:17 51.81 51.81 52.13 51.8 51.8 76.9 59.74 60.11 61.52 60.1 61 77.7
03/05/2018 19:06:18 51.63 51.78 52.13 51.8 51.8 76.9 60.24 60.19 61.34 60.1 61 77.7
03/05/2018 19:06:19 51.34 51.7 52.13 51.8 51.8 76.8 59.74 60.09 61.18 60.1 61 77.7
03/05/2018 19:06:20 51.64 51.65 52.13 51.8 51.8 76.8 60.02 60.06 61.18 60.1 61 77.7
03/05/2018 19:06:21 51.85 51.84 52.13 51.8 51.8 76.8 59.82 60.04 61.05 60.1 61 77.7
03/05/2018 19:06:22 51.74 51.92 52.13 51.8 51.8 76.8 60.36 60.41 60.78 60.1 61 77.7
03/05/2018 19:06:23 51.77 51.88 52.13 51.8 51.8 76.8 60.03 60.18 60.63 60.1 61 77.7
03/05/2018 19:06:24 51.44 51.82 52.13 51.8 51.8 76.8 61.16 60.96 60.96 60.1 61 77.7
03/05/2018 19:06:25 51.68 51.83 52.13 51.8 51.8 76.8 60.06 60.97 60.97 60.1 61 77.7
03/05/2018 19:06:26 52.14 52.02 52.13 51.8 51.8 76.8 60.18 60.54 60.97 60.1 61 77.7
03/05/2018 19:06:27 51.86 52.11 52.11 51.8 51.8 76.8 60.2 60.44 60.97 60.1 61 77.7
03/05/2018 19:06:28 51.93 51.94 52.11 51.8 51.8 76.8 60.57 60.56 60.97 60.1 61 77.7
03/05/2018 19:06:29 52.05 52.04 52.11 51.8 51.8 76.8 60.53 60.67 60.97 60.1 61 77.7
03/05/2018 19:06:30 52.13 52.25 52.25 51.8 51.8 76.8 60.23 60.6 60.97 60.1 61 77.7
03/05/2018 19:06:31 51.47 52.02 52.25 51.8 51.8 76.8 60.01 60.32 60.97 60.1 61 77.7
03/05/2018 19:06:32 51.25 51.72 52.25 51.8 51.8 76.8 59.69 60.21 60.97 60.1 61 77.7
03/05/2018 19:06:33 51.32 51.54 52.25 51.8 51.8 76.8 59.72 59.98 60.97 60.1 61 77.7
03/05/2018 19:06:34 51.98 51.79 52.25 51.8 51.8 76.8 60.25 60.12 60.97 60.1 61 77.7
03/05/2018 19:06:35 51.91 51.92 52.25 51.8 51.8 76.8 60.03 60.19 60.97 60.1 61 77.7
03/05/2018 19:06:36 51.73 51.99 52.25 51.8 51.8 76.8 59.77 60.18 60.97 60.1 61 77.7
03/05/2018 19:06:37 51.82 51.87 52.25 51.8 51.8 76.8 60.6 60.39 60.97 60.1 61 77.7
03/05/2018 19:06:38 51.81 51.96 52.25 51.8 51.8 76.8 61.03 60.93 60.97 60.1 61 77.7
03/05/2018 19:06:39 51.9 52.11 52.25 51.8 51.8 76.8 60.73 61.22 61.22 60.1 61 77.7
03/05/2018 19:06:40 51.66 51.82 52.25 51.8 51.8 76.8 60.12 60.76 61.22 60.1 61 77.7
03/05/2018 19:06:41 51.47 51.84 52.25 51.8 51.8 76.8 59.83 60.33 61.22 60.1 61 77.7
03/05/2018 19:06:42 52.47 52.3 52.3 51.8 51.8 76.7 60.68 60.61 61.22 60.1 61 77.6
03/05/2018 19:06:43 52.11 52.27 52.3 51.8 51.8 76.7 60.23 60.56 61.22 60.1 61 77.6
03/05/2018 19:06:44 51.52 52.18 52.3 51.8 51.8 76.7 59.96 60.35 61.22 60.1 61 77.6
03/05/2018 19:06:45 51.62 51.84 52.3 51.8 51.8 76.7 59.86 60.16 61.22 60.1 61 77.6
03/05/2018 19:06:46 51.81 51.82 52.3 51.8 51.8 76.7 59.88 60.14 61.22 60.1 61 77.6
03/05/2018 19:06:47 52.04 52.04 52.3 51.8 51.8 76.7 60.51 60.34 61.22 60.1 61 77.6
03/05/2018 19:06:48 51.96 52.03 52.3 51.8 51.8 76.7 59.7 60.25 61.22 60.1 61 77.6
03/05/2018 19:06:49 51.52 51.98 52.3 51.8 51.8 76.7 59.18 59.96 61.22 60.1 61 77.6
03/05/2018 19:06:50 51.83 51.86 52.3 51.8 51.8 76.7 60 59.88 61.22 60.1 61 77.6
03/05/2018 19:06:51 51.82 51.93 52.3 51.8 51.8 76.7 59.83 59.99 61.22 60.1 61 77.6
03/05/2018 19:06:52 51.55 51.83 52.3 51.8 51.8 76.7 59.52 59.91 61.22 60.1 61 77.6
03/05/2018 19:06:53 51.82 51.83 52.3 51.8 51.8 76.7 59.76 59.89 61.22 60.1 61 77.6
03/05/2018 19:06:54 51.86 51.9 52.3 51.8 51.8 76.7 59.29 59.7 61.22 60.1 61 77.6
03/05/2018 19:06:55 51.62 51.83 52.3 51.8 51.8 76.7 59.94 59.8 61.22 60.1 61 77.6
03/05/2018 19:06:56 51.79 51.81 52.3 51.8 51.8 76.7 59.99 59.91 61.22 60.1 61 77.6
03/05/2018 19:06:57 51.58 51.89 52.3 51.8 51.8 76.7 60 60.07 61.22 60.1 61 77.6
03/05/2018 19:06:58 51.67 51.76 52.3 51.8 51.8 76.7 59.58 60 61.22 60.1 61 77.6
03/05/2018 19:06:59 51.6 51.73 52.3 51.8 51.8 76.7 59.65 59.77 61.22 60.1 61 77.6
03/05/2018 19:07:00 51.61 51.79 52.3 51.8 51.8 76.7 60.01 60.01 61.22 60.1 61 77.6
03/05/2018 19:07:01 52 51.91 52.3 51.8 51.8 76.7 60.65 60.44 61.22 60.1 61 77.6
03/05/2018 19:07:02 51.49 51.89 52.3 51.8 51.8 76.7 60.2 60.54 61.22 60.1 61 77.5
03/05/2018 19:07:03 51.94 51.93 52.3 51.8 51.8 76.6 59.92 60.31 61.22 60.1 61 77.5
03/05/2018 19:07:04 51.55 51.91 52.3 51.8 51.8 76.6 60.08 60.19 61.22 60.1 61 77.5
03/05/2018 19:07:05 51.53 51.76 52.3 51.8 51.8 76.6 60.86 60.63 61.22 60.1 61 77.5
03/05/2018 19:07:06 51.4 51.66 52.3 51.8 51.8 76.6 60.31 60.69 61.22 60.1 61 77.5
03/05/2018 19:07:07 51.51 51.69 52.3 51.8 51.8 76.6 60.16 60.48 61.22 60.1 61 77.5
03/05/2018 19:07:08 51.35 51.56 52.3 51.8 51.8 76.6 59.64 60.24 61.22 60.1 61 77.5
03/05/2018 19:07:09 51.76 51.67 52.3 51.8 51.8 76.6 60.41 60.38 60.76 60.1 61 77.5
03/05/2018 19:07:10 52.03 51.97 52.3 51.8 51.8 76.6 61.2 61.12 61.12 60.1 61 77.5
03/05/2018 19:07:11 51.88 52.01 52.3 51.8 51.8 76.6 60.87 61.16 61.16 60.1 60.9 77.5
03/05/2018 19:07:12 51.89 51.95 52.27 51.8 51.8 76.6 61.08 61.07 61.16 60.1 60.9 77.5
03/05/2018 19:07:13 51.74 51.99 52.18 51.8 51.8 76.6 62.63 62.32 62.32 60.1 60.9 77.5
03/05/2018 19:07:14 52.36 52.37 52.37 51.8 51.8 76.6 61 62.58 62.58 60.1 60.9 77.5
03/05/2018 19:07:15 51.82 52.17 52.37 51.8 51.8 76.6 60.96 61.31 62.58 60.2 60.9 77.5
03/05/2018 19:07:16 51.61 52.08 52.37 51.8 51.8 76.6 60.22 61.25 62.58 60.2 60.9 77.5
03/05/2018 19:07:17 51.89 51.95 52.37 51.8 51.8 76.6 59.98 60.48 62.58 60.1 60.9 77.5
03/05/2018 19:07:18 51.87 51.93 52.37 51.8 51.8 76.6 59.99 60.3 62.58 60.1 60.9 77.5
03/05/2018 19:07:19 51.53 51.92 52.37 51.8 51.8 76.6 59.67 60.17 62.58 60.1 60.9 77.5
03/05/2018 19:07:20 51.93 51.92 52.37 51.8 51.8 76.6 59.92 59.96 62.58 60.1 60.9 77.5
03/05/2018 19:07:21 52.05 52.04 52.37 51.8 51.8 76.6 59.97 60.01 62.58 60.1 60.9 77.5
03/05/2018 19:07:22 52.49 52.38 52.38 51.8 51.8 76.6 59.71 59.92 62.58 60.1 60.9 77.5
03/05/2018 19:07:23 52.19 52.43 52.43 51.8 51.8 76.6 60.11 60.11 62.58 60.1 60.9 77.5
03/05/2018 19:07:24 52.07 52.28 52.43 51.8 51.8 76.6 60.02 60.23 62.58 60.1 60.9 77.5
03/05/2018 19:07:25 51.79 52.24 52.43 51.8 51.8 76.5 60.36 60.39 62.58 60.1 60.9 77.4
03/05/2018 19:07:26 51.58 51.95 52.43 51.8 51.8 76.5 59.98 60.36 62.58 60.1 60.9 77.4
03/05/2018 19:07:27 51.84 51.88 52.43 51.8 51.8 76.5 60.09 60.3 62.58 60.1 60.9 77.4
03/05/2018 19:07:28 51.97 52.03 52.43 51.8 51.8 76.5 59.8 60.09 62.58 60.1 60.9 77.4
03/05/2018 19:07:29 52.06 52.28 52.43 51.8 51.8 76.5 61.5 61.35 62.58 60.1 60.9 77.4
03/05/2018 19:07:30 51.4 51.94 52.43 51.8 51.8 76.5 59.58 60.7 62.58 60.1 60.9 77.4
03/05/2018 19:07:31 51.97 51.89 52.43 51.8 51.8 76.5 59.7 60.18 62.58 60.1 60.9 77.4
03/05/2018 19:07:32 52.2 52.17 52.43 51.8 51.8 76.5 59.56 59.82 62.58 60.1 60.9 77.4
03/05/2018 19:07:33 51.93 52.2 52.43 51.8 51.8 76.5 59.89 59.92 62.58 60.1 60.9 77.4
03/05/2018 19:07:34 52.64 52.52 52.52 51.8 51.8 76.5 59.89 59.92 62.58 60.1 60.9 77.4
03/05/2018 19:07:35 51.94 52.53 52.53 51.8 51.8 76.5 60.14 60.08 62.58 60.1 60.9 77.4
03/05/2018 19:07:36 51.54 52.16 52.53 51.8 51.8 76.5 59.62 60.07 62.58 60.1 60.9 77.4
03/05/2018 19:07:37 51.72 51.84 52.53 51.8 51.8 76.5 59.73 59.81 62.58 60.1 60.9 77.4
03/05/2018 19:07:38 51.37 51.8 52.53 51.8 51.8 76.5 59.74 59.92 62.58 60.1 60.9 77.4
03/05/2018 19:07:39 51.56 51.58 52.53 51.8 51.8 76.5 59.95 59.99 62.58 60.1 60.9 77.4
03/05/2018 19:07:40 51.55 51.72 52.53 51.8 51.8 76.5 59.62 59.96 62.58 60.1 60.9 77.4
03/05/2018 19:07:41 51.95 51.9 52.53 51.8 51.8 76.5 60.26 60.2 62.58 60.1 60.9 77.4
03/05/2018 19:07:42 51.69 51.89 52.53 51.8 51.8 76.5 60.08 60.24 62.58 60.1 60.9 77.4
03/05/2018 19:07:43 52.18 52.1 52.53 51.8 51.8 76.5 59.81 60.14 62.58 60.1 60.9 77.4
03/05/2018 19:07:44 51.81 52.07 52.53 51.8 51.8 76.4 59.9 60.14 61.35 60.1 60.9 77.4
03/05/2018 19:07:45 51.68 51.93 52.53 51.8 51.8 76.4 59.73 60 61.35 60.1 60.9 77.4
03/05/2018 19:07:46 51.53 51.8 52.53 51.8 51.8 76.4 59.58 59.84 61.35 60.1 60.9 77.3
03/05/2018 19:07:47 52.06 51.94 52.53 51.8 51.8 76.4 61 60.55 61.35 60.1 60.9 77.3
03/05/2018 19:07:48 51.2 51.86 52.53 51.8 51.8 76.4 59.91 60.57 61.35 60.1 60.9 77.3
03/05/2018 19:07:49 51.52 51.64 52.53 51.8 51.8 76.4 60.04 60.21 61.35 60.1 60.8 77.3
03/05/2018 19:07:50 51.9 51.79 52.53 51.8 51.8 76.4 60.14 60.24 61.35 60.1 60.8 77.3
03/05/2018 19:07:51 51.44 51.82 52.53 51.8 51.8 76.4 60.1 60.22 61.35 60.1 60.8 77.3
03/05/2018 19:07:52 51.34 51.67 52.53 51.8 51.8 76.4 59.49 60.05 61.35 60.1 60.8 77.3
03/05/2018 19:07:53 51.75 51.69 52.53 51.8 51.8 76.4 59.61 59.85 61.35 60.1 60.8 77.3
03/05/2018 19:07:54 51.96 51.87 52.53 51.8 51.8 76.4 59.88 59.91 61.35 60.1 60.8 77.3
03/05/2018 19:07:55 51.75 51.93 52.53 51.8 51.8 76.4 59.96 59.96 61.35 60.1 60.8 77.3
03/05/2018 19:07:56 51.77 52 52.53 51.8 51.8 76.4 59.91 60.02 61.35 60.1 60.8 77.3
03/05/2018 19:07:57 52.12 52.02 52.53 51.8 51.8 76.4 59.8 59.93 61.35 60.1 60.8 77.3
03/05/2018 19:07:58 51.59 52.02 52.53 51.8 51.8 76.4 59.41 59.89 61.35 60.1 60.8 77.3
03/05/2018 19:07:59 52.17 52.04 52.53 51.8 51.8 76.4 59.83 59.83 60.7 60.1 60.8 77.3
03/05/2018 19:08:00 51.77 52.05 52.53 51.8 51.8 76.4 59.81 60 60.57 60.1 60.8 77.3
03/05/2018 19:08:01 51.98 52.1 52.53 51.8 51.8 76.4 60.25 60.18 60.57 60.1 60.8 77.3
03/05/2018 19:08:02 51.83 52.03 52.53 51.8 51.8 76.4 60.71 60.68 60.68 60.1 60.8 77.3
03/05/2018 19:08:03 51.84 51.89 52.53 51.8 51.8 76.4 59.78 60.41 60.68 60.1 60.8 77.3
03/05/2018 19:08:04 51.66 51.95 52.53 51.8 51.8 76.4 60.01 60.17 60.68 60.1 60.8 77.3
03/05/2018 19:08:05 51.64 51.82 52.16 51.8 51.8 76.4 60.07 60.22 60.68 60.1 60.8 77.3
03/05/2018 19:08:06 51.81 51.85 52.1 51.8 51.8 76.4 59.98 60.15 60.68 60.1 60.8 77.3
03/05/2018 19:08:07 52.08 51.99 52.1 51.8 51.8 76.4 60.37 60.29 60.68 60.1 60.8 77.3
03/05/2018 19:08:08 51.6 52.01 52.1 51.8 51.8 76.4 59.98 60.42 60.68 60.1 60.8 77.3
03/05/2018 19:08:09 52.17 52.07 52.1 51.8 51.8 76.4 60.47 60.43 60.68 60.1 60.8 77.3
03/05/2018 19:08:10 51.83 52.01 52.1 51.8 51.8 76.4 59.86 60.28 60.68 60.1 60.8 77.3
03/05/2018 19:08:11 52.14 52.16 52.16 51.8 51.8 76.4 59.95 60.12 60.68 60.1 60.8 77.3
03/05/2018 19:08:12 51.52 52.14 52.16 51.8 51.8 76.4 59.77 60.06 60.68 60.1 60.8 77.3
03/05/2018 19:08:13 51.79 51.82 52.16 51.8 51.8 76.4 59.64 59.9 60.68 60.1 60.8 77.3
03/05/2018 19:08:14 52 52.02 52.16 51.8 51.8 76.4 59.88 59.97 60.68 60.1 60.8 77.3
03/05/2018 19:08:15 51.96 52.08 52.16 51.8 51.8 76.4 59.91 59.99 60.68 60.1 60.8 77.3
03/05/2018 19:08:16 52.14 52.15 52.16 51.8 51.8 76.4 60.34 60.24 60.68 60.1 60.8 77.3
03/05/2018 19:08:17 51.7 52.14 52.16 51.8 51.8 76.3 59.66 60.19 60.68 60.1 60.8 77.3
03/05/2018 19:08:18 51.56 51.83 52.16 51.8 51.8 76.3 60.25 60.25 60.68 60.1 60.8 77.3
03/05/2018 19:08:19 51.7 51.76 52.16 51.8 51.8 76.3 59.97 60.19 60.68 60.1 60.8 77.3
03/05/2018 19:08:20 51.9 51.95 52.16 51.8 51.8 76.3 60.52 60.54 60.68 60.1 60.8 77.3
03/05/2018 19:08:21 51.69 51.85 52.16 51.8 51.8 76.3 60.32 60.47 60.68 60.1 60.8 77.3
03/05/2018 19:08:22 51.71 51.86 52.16 51.8 51.8 76.3 59.91 60.4 60.68 60.1 60.8 77.2
03/05/2018 19:08:23 51.92 52.08 52.16 51.8 51.8 76.3 59.71 60.13 60.68 60.1 60.8 77.2
03/05/2018 19:08:24 51.46 51.87 52.16 51.8 51.8 76.3 60.08 60.06 60.68 60.1 60.8 77.2
03/05/2018 19:08:25 51.87 51.91 52.16 51.8 51.8 76.3 60.14 60.22 60.68 60.1 60.8 77.2
03/05/2018 19:08:26 51.48 51.91 52.16 51.8 51.8 76.3 59.77 60.1 60.68 60.1 60.8 77.2
03/05/2018 19:08:27 51.48 51.71 52.16 51.8 51.8 76.3 60.31 60.26 60.68 60.1 60.8 77.2
03/05/2018 19:08:28 52.11 51.88 52.16 51.8 51.8 76.3 60.48 60.48 60.68 60.1 60.8 77.2
03/05/2018 19:08:29 51.55 51.87 52.16 51.8 51.8 76.3 60.96 60.81 60.81 60.1 60.8 77.2
03/05/2018 19:08:30 51.68 51.79 52.16 51.8 51.8 76.3 61.71 61.46 61.46 60.1 60.8 77.2
03/05/2018 19:08:31 51.68 51.8 52.16 51.8 51.8 76.3 60.86 61.44 61.46 60.2 60.8 77.2
03/05/2018 19:08:32 52.04 52 52.16 51.8 51.8 76.3 60.64 61.26 61.46 60.2 60.8 77.2
03/05/2018 19:08:33 51.71 52.06 52.16 51.8 51.8 76.3 59.73 60.76 61.46 60.2 60.8 77.2
03/05/2018 19:08:34 52.13 52.01 52.16 51.8 51.8 76.3 60.27 60.33 61.46 60.2 60.8 77.2
03/05/2018 19:08:35 51.41 52.01 52.16 51.8 51.8 76.3 59.49 60.33 61.46 60.2 60.8 77.2
03/05/2018 19:08:36 51.95 51.9 52.16 51.8 51.8 76.3 59.86 59.98 61.46 60.2 60.8 77.2
03/05/2018 19:08:37 51.66 52.04 52.16 51.8 51.8 76.3 59.46 59.84 61.46 60.1 60.8 77.2
03/05/2018 19:08:38 51.74 51.81 52.16 51.8 51.8 76.3 59.72 59.8 61.46 60.1 60.8 77.2
03/05/2018 19:08:39 51.66 51.77 52.16 51.8 51.8 76.3 59.77 59.8 61.46 60.1 60.8 77.2
03/05/2018 19:08:40 51.43 51.73 52.16 51.8 51.8 76.3 59.95 59.94 61.46 60.1 60.8 77.2
03/05/2018 19:08:41 51.53 51.63 52.15 51.8 51.8 76.3 60.6 60.4 61.46 60.1 60.8 77.2
03/05/2018 19:08:42 52.31 52.14 52.15 51.8 51.8 76.3 60.59 60.56 61.46 60.2 60.8 77.2
03/05/2018 19:08:43 51.78 52.05 52.15 51.8 51.8 76.3 60.09 60.72 61.46 60.2 60.8 77.2
03/05/2018 19:08:44 51.84 52 52.15 51.8 51.8 76.3 60.67 60.54 61.46 60.2 60.8 77.2
03/05/2018 19:08:45 51.68 51.96 52.15 51.8 51.8 76.3 59.94 60.48 61.46 60.2 60.8 77.2
03/05/2018 19:08:46 51.73 51.82 52.14 51.8 51.8 76.3 60.09 60.27 61.46 60.2 60.8 77.2
03/05/2018 19:08:47 51.89 51.9 52.14 51.8 51.8 76.3 60 60.15 61.46 60.1 60.8 77.2
03/05/2018 19:08:48 51.63 51.86 52.14 51.8 51.8 76.3 60 60.16 61.46 60.1 60.8 77.2
03/05/2018 19:08:49 51.82 51.82 52.14 51.8 51.8 76.3 60.65 60.56 61.46 60.1 60.8 77.2
03/05/2018 19:08:50 51.86 51.89 52.14 51.8 51.8 76.3 60.35 60.55 61.46 60.1 60.8 77.2
03/05/2018 19:08:51 51.94 51.97 52.14 51.8 51.8 76.3 60.11 60.59 61.46 60.1 60.8 77.2
03/05/2018 19:08:52 51.83 52.02 52.14 51.8 51.8 76.3 59.75 60.34 61.46 60.1 60.8 77.2
03/05/2018 19:08:53 51.64 51.81 52.14 51.8 51.8 76.3 59.74 59.9 61.46 60.1 60.8 77.2
03/05/2018 19:08:54 51.53 51.82 52.14 51.8 51.8 76.2 59.67 59.93 61.46 60.1 60.8 77.2
03/05/2018 19:08:55 51.7 51.74 52.14 51.8 51.8 76.2 60.37 60.18 61.46 60.1 60.8 77.2
03/05/2018 19:08:56 51.56 51.77 52.14 51.8 51.8 76.2 59.75 60.09 61.46 60.1 60.8 77.2
03/05/2018 19:08:57 51.76 51.91 52.14 51.8 51.8 76.2 60 60.05 61.46 60.1 60.8 77.1
03/05/2018 19:08:58 52.13 52.03 52.14 51.8 51.8 76.2 60.14 60.13 61.46 60.1 60.7 77.1
03/05/2018 19:08:59 51.89 52.27 52.27 51.8 51.8 76.2 59.97 60.27 61.46 60.1 60.7 77.1
03/05/2018 19:09:00 51.51 51.92 52.27 51.8 51.8 76.2 59.58 60.05 61.44 60.1 60.7 77.1
03/05/2018 19:09:01 51.71 51.81 52.27 51.8 51.8 76.2 59.53 59.76 61.26 60.1 60.7 77.1
03/05/2018 19:09:02 51.94 51.97 52.27 51.8 51.8 76.2 60.14 60.1 60.76 60.1 60.7 77.1
03/05/2018 19:09:03 51.85 51.89 52.27 51.8 51.8 76.2 59.82 60.05 60.72 60.1 60.7 77.1
03/05/2018 19:09:04 51.34 51.83 52.27 51.8 51.8 76.2 59.55 59.85 60.72 60.1 60.7 77.1
03/05/2018 19:09:05 51.77 51.77 52.27 51.8 51.8 76.2 59.6 59.72 60.72 60.1 60.7 77.1
03/05/2018 19:09:06 51.79 51.86 52.27 51.8 51.8 76.2 59.69 59.82 60.72 60.1 60.7 77.1
03/05/2018 19:09:07 51.55 51.91 52.27 51.8 51.8 76.2 59.51 59.72 60.72 60.1 60.7 77.1
03/05/2018 19:09:08 51.73 51.78 52.27 51.8 51.8 76.2 59.75 59.81 60.72 60.1 60.7 77.1
03/05/2018 19:09:09 51.64 51.79 52.27 51.8 51.8 76.2 59.87 59.95 60.72 60.1 60.7 77.1
03/05/2018 19:09:10 51.68 51.87 52.27 51.8 51.8 76.2 59.75 59.96 60.72 60.1 60.7 77.1
03/05/2018 19:09:11 52.09 52.03 52.27 51.8 51.8 76.2 60.31 60.23 60.72 60.1 60.7 77.1
03/05/2018 19:09:12 51.58 51.97 52.27 51.8 51.8 76.2 59.77 60.29 60.72 60.1 60.7 77.1
03/05/2018 19:09:13 52.55 52.44 52.44 51.8 51.8 76.2 59.87 59.92 60.59 60.1 60.7 77.1
03/05/2018 19:09:14 52.07 52.37 52.44 51.8 51.8 76.2 59.97 59.97 60.59 60.1 60.7 77.1
03/05/2018 19:09:15 51.67 52.09 52.44 51.8 51.8 76.2 59.34 59.97 60.59 60.1 60.7 77.1
03/05/2018 19:09:16 51.65 51.87 52.44 51.8 51.8 76.2 60.14 59.95 60.59 60.1 60.7 77.1
03/05/2018 19:09:17 51.8 51.83 52.44 51.8 51.8 76.2 59.93 60.02 60.59 60.1 60.7 77.1
03/05/2018 19:09:18 51.58 51.8 52.44 51.8 51.8 76.2 59.7 59.98 60.59 60.1 60.7 77.1
03/05/2018 19:09:19 51.35 51.73 52.44 51.8 51.8 76.2 59.92 59.95 60.59 60.1 60.7 77.1
03/05/2018 19:09:20 51.85 51.8 52.44 51.8 51.8 76.2 59.51 59.93 60.59 60.1 60.7 77.1
03/05/2018 19:09:21 51.79 51.96 52.44 51.8 51.8 76.2 59.43 59.7 60.34 60.1 60.7 77.1
03/05/2018 19:09:22 51.56 51.82 52.44 51.8 51.8 76.2 60.07 59.96 60.29 60.1 60.7 77.1
03/05/2018 19:09:23 51.64 51.72 52.44 51.8 51.8 76.2 60.36 60.29 60.29 60.1 60.7 77.1
03/05/2018 19:09:24 51.83 51.91 52.44 51.8 51.8 76.2 60.85 60.71 60.71 60.1 60.7 77.1
03/05/2018 19:09:25 51.78 51.84 52.44 51.8 51.8 76.2 60.81 60.96 60.96 60.1 60.7 77.1
03/05/2018 19:09:26 52.01 51.98 52.44 51.8 51.8 76.1 60.63 60.73 60.96 60.1 60.7 77.1
03/05/2018 19:09:27 51.81 52.11 52.44 51.8 51.8 76.1 60.99 60.94 60.96 60.1 60.7 77.1
03/05/2018 19:09:28 51.96 52.02 52.44 51.8 51.8 76.1 61.61 61.42 61.42 60.1 60.7 77.1
03/05/2018 19:09:29 51.36 51.95 52.44 51.8 51.8 76.1 62.21 61.98 61.98 60.1 60.7 77.1
03/05/2018 19:09:30 53.19 52.82 52.82 51.8 51.8 76.1 60.9 61.83 61.98 60.1 60.7 77.1
03/05/2018 19:09:31 52.25 52.65 52.82 51.8 51.8 76.1 60.64 61.39 61.98 60.1 60.7 77.1
03/05/2018 19:09:32 51.87 52.41 52.82 51.8 51.8 76.1 60.94 61.01 61.98 60.1 60.7 77.1
03/05/2018 19:09:33 52.11 52.47 52.82 51.8 51.8 76.1 61.1 61.11 61.98 60.1 60.7 77.1
03/05/2018 19:09:34 51.87 52.06 52.82 51.8 51.8 76.1 61.3 61.31 61.98 60.1 60.7 77
03/05/2018 19:09:35 51.96 52.02 52.82 51.8 51.8 76.1 60.96 61.26 61.98 60.1 60.7 77
03/05/2018 19:09:36 51.67 52.03 52.82 51.8 51.8 76.1 60.33 61.01 61.98 60.1 60.7 77
03/05/2018 19:09:37 52.18 52.18 52.82 51.8 51.8 76.1 60.08 60.65 61.98 60.1 60.7 77
03/05/2018 19:09:38 51.73 52.03 52.82 51.8 51.8 76.1 60.09 60.39 61.98 60.1 60.7 77
03/05/2018 19:09:39 51.72 51.92 52.82 51.8 51.8 76.1 59.45 60.13 61.98 60.1 60.7 77
03/05/2018 19:09:40 51.82 51.93 52.82 51.8 51.8 76.1 59.58 59.77 61.98 60.1 60.7 77
03/05/2018 19:09:41 51.8 51.91 52.82 51.8 51.8 76.1 60.25 60.1 61.98 60.1 60.7 77
03/05/2018 19:09:42 51.76 51.93 52.82 51.8 51.8 76.1 59.83 60.11 61.98 60.1 60.7 77
03/05/2018 19:09:43 51.7 51.87 52.82 51.8 51.8 76.1 60.46 60.32 61.98 60.1 60.7 77
03/05/2018 19:09:44 51.73 51.92 52.82 51.8 51.8 76.1 59.4 60.32 61.98 60.1 60.7 77
03/05/2018 19:09:45 51.65 51.8 52.82 51.8 51.8 76.1 59.42 59.8 61.98 60.1 60.7 77
03/05/2018 19:09:46 51.62 51.76 52.82 51.8 51.8 76.1 59.89 59.89 61.98 60.1 60.7 77
03/05/2018 19:09:47 51.61 51.84 52.82 51.8 51.8 76.1 59.51 59.96 61.98 60.1 60.7 77
03/05/2018 19:09:48 51.62 51.67 52.82 51.8 51.8 76.1 59.51 59.65 61.98 60.1 60.7 77
03/05/2018 19:09:49 51.34 51.63 52.82 51.8 51.8 76.1 59.33 59.71 61.98 60.1 60.7 77
03/05/2018 19:09:50 51.86 51.84 52.82 51.8 51.8 76.1 60 59.84 61.98 60.1 60.7 77
03/05/2018 19:09:51 51.92 51.99 52.82 51.8 51.8 76.1 60.03 60.06 61.98 60.1 60.7 77
03/05/2018 19:09:52 51.9 52.07 52.82 51.8 51.8 76.1 59.39 59.97 61.98 60.1 60.7 77
03/05/2018 19:09:53 51.89 51.97 52.82 51.8 51.8 76.1 59.7 59.8 61.98 60.1 60.7 77
03/05/2018 19:09:54 51.78 51.97 52.82 51.8 51.8 76.1 59.42 59.7 61.98 60.1 60.7 77
03/05/2018 19:09:55 51.53 51.86 52.82 51.8 51.8 76.1 60.01 59.88 61.98 60.1 60.7 77
03/05/2018 19:09:56 51.86 51.85 52.82 51.8 51.8 76.1 59.99 60.04 61.98 60.1 60.7 77
03/05/2018 19:09:57 52.19 52.12 52.82 51.8 51.8 76.1 60.21 60.12 61.98 60.1 60.7 77
03/05/2018 19:09:58 51.56 52.12 52.82 51.8 51.8 76.1 59.62 60.05 61.98 60.1 60.7 77
03/05/2018 19:09:59 51.81 51.96 52.82 51.8 51.8 76.1 59.56 59.85 61.83 60.1 60.7 77
03/05/2018 19:10:00 51.71 51.87 52.65 51.8 51.8 76.1 59.93 59.87 61.39 60.1 60.7 77
03/05/2018 19:10:01 51.64 51.79 52.47 51.8 51.8 76.1 59.67 60.01 61.31 60.1 60.7 77
03/05/2018 19:10:02 51.8 51.86 52.47 51.8 51.8 76.1 59.96 59.97 61.31 60.1 60.7 77
03/05/2018 19:10:03 51.88 52.01 52.18 51.8 51.8 76.1 59.86 60.19 61.31 60.1 60.7 77
03/05/2018 19:10:04 52.22 52.11 52.18 51.8 51.8 76.1 59.58 59.97 61.26 60.1 60.7 77
03/05/2018 19:10:05 51.93 52.14 52.18 51.8 51.8 76.1 59.9 59.8 61.01 60.1 60.7 77
03/05/2018 19:10:06 51.84 52.11 52.18 51.8 51.8 76.1 60.7 60.55 60.65 60.1 60.7 77
03/05/2018 19:10:07 51.77 51.87 52.14 51.8 51.8 76.1 59.47 60.26 60.55 60.1 60.7 77
03/05/2018 19:10:08 51.32 51.85 52.14 51.8 51.8 76.1 59.91 59.94 60.55 60.1 60.7 77
03/05/2018 19:10:09 51.96 51.85 52.14 51.8 51.8 76.1 59.7 59.93 60.55 60.1 60.7 77
03/05/2018 19:10:10 51.55 51.88 52.14 51.8 51.8 76 60.03 60.02 60.55 60.1 60.7 77
03/05/2018 19:10:11 51.57 51.72 52.14 51.8 51.8 76 60.17 60.14 60.55 60.1 60.7 77
03/05/2018 19:10:12 51.64 51.69 52.14 51.8 51.8 76 59.79 60.19 60.55 60.1 60.7 77
03/05/2018 19:10:13 52.06 52.08 52.14 51.8 51.8 76 60.03 60 60.55 60.1 60.7 77
03/05/2018 19:10:14 52.02 52.12 52.14 51.8 51.8 76 60.37 60.32 60.55 60.1 60.7 76.9
03/05/2018 19:10:15 51.62 52 52.14 51.8 51.8 76 60 60.43 60.55 60.1 60.7 76.9
03/05/2018 19:10:16 51.75 51.9 52.14 51.8 51.8 76 60.27 60.33 60.55 60.1 60.7 76.9
03/05/2018 19:10:17 51.92 51.91 52.14 51.8 51.8 76 64.83 63.81 63.81 60.1 60.7 76.9
03/05/2018 19:10:18 51.63 52.11 52.14 51.8 51.8 76 60.96 63.74 63.81 60.1 60.7 76.9
03/05/2018 19:10:19 51.98 51.95 52.14 51.8 51.8 76 60.29 62.09 63.81 60.1 60.7 76.9
03/05/2018 19:10:20 51.86 51.96 52.14 51.8 51.8 76 59.88 61.13 63.81 60.1 60.7 76.9
03/05/2018 19:10:21 52.07 52.08 52.14 51.8 51.8 76 60.11 60.49 63.81 60.1 60.7 76.9
03/05/2018 19:10:22 51.87 52.1 52.14 51.8 51.8 76 60.13 60.34 63.81 60.1 60.7 76.9
03/05/2018 19:10:23 51.72 51.89 52.14 51.8 51.8 76 60 60.2 63.81 60.1 60.7 76.9
03/05/2018 19:10:24 51.83 51.91 52.14 51.8 51.8 76 60.03 60.15 63.81 60.1 60.7 76.9
03/05/2018 19:10:25 51.6 51.83 52.14 51.8 51.8 76 59.64 59.99 63.81 60.1 60.7 76.9
03/05/2018 19:10:26 51.56 51.78 52.14 51.8 51.8 76 59.83 60.01 63.81 60.1 60.7 76.9
03/05/2018 19:10:27 51.69 51.74 52.14 51.8 51.8 76 59.57 59.86 63.81 60.1 60.7 76.9
03/05/2018 19:10:28 51.89 51.91 52.14 51.8 51.8 76 59.55 59.85 63.81 60.1 60.7 76.9
03/05/2018 19:10:29 51.7 51.93 52.14 51.8 51.8 76 59.83 59.85 63.81 60.1 60.7 76.9
03/05/2018 19:10:30 51.6 51.83 52.14 51.8 51.8 76 59.66 59.82 63.81 60.1 60.7 76.9
03/05/2018 19:10:31 51.85 51.87 52.14 51.8 51.8 76 59.92 59.94 63.81 60.1 60.7 76.9
03/05/2018 19:10:32 51.93 51.9 52.14 51.8 51.8 76 59.39 59.87 63.81 60.1 60.7 76.9
03/05/2018 19:10:33 51.61 51.88 52.14 51.8 51.8 76 59.55 59.69 63.81 60.1 60.7 76.9
03/05/2018 19:10:34 51.57 51.76 52.14 51.8 51.8 76 59.95 59.83 63.81 60.1 60.7 76.9
03/05/2018 19:10:35 51.88 51.86 52.12 51.8 51.8 76 59.79 59.86 63.81 60.1 60.7 76.9
03/05/2018 19:10:36 51.75 51.86 52.12 51.8 51.8 76 59.94 59.98 63.81 60.1 60.7 76.9
03/05/2018 19:10:37 51.9 51.98 52.12 51.8 51.8 76 60.27 60.26 63.81 60.1 60.7 76.9
03/05/2018 19:10:38 51.75 51.92 52.12 51.8 51.8 76 59.65 60.15 63.81 60.1 60.7 76.9
03/05/2018 19:10:39 51.98 51.99 52.12 51.8 51.8 76 59.98 60.06 63.81 60.1 60.7 76.9
03/05/2018 19:10:40 52.05 52.08 52.12 51.8 51.8 76 59.48 60.05 63.81 60.1 60.7 76.9
03/05/2018 19:10:41 51.67 52.08 52.12 51.8 51.8 75.9 60.42 60.27 63.81 60.1 60.7 76.9
03/05/2018 19:10:42 52 52.02 52.12 51.8 51.8 75.9 59.54 60.1 63.81 60.1 60.7 76.9
03/05/2018 19:10:43 51.54 51.95 52.12 51.8 51.8 75.9 59.72 59.84 63.81 60.1 60.7 76.9
03/05/2018 19:10:44 51.53 51.85 52.11 51.8 51.8 75.9 59.52 59.83 63.81 60.1 60.7 76.8
03/05/2018 19:10:45 51.83 51.78 52.11 51.8 51.8 75.9 59.92 59.86 63.81 60.1 60.7 76.8
03/05/2018 19:10:46 51.77 51.88 52.11 51.8 51.8 75.9 59.93 59.96 63.81 60.1 60.7 76.8
03/05/2018 19:10:47 51.78 51.84 52.11 51.8 51.8 75.9 60.01 60.09 63.74 60.1 60.7 76.8
03/05/2018 19:10:48 51.37 51.84 52.1 51.8 51.8 75.9 59.72 59.95 62.09 60.1 60.7 76.8
03/05/2018 19:10:49 51.77 51.79 52.1 51.8 51.8 75.9 59.77 59.88 61.13 60.1 60.7 76.8
03/05/2018 19:10:50 51.91 51.92 52.1 51.8 51.8 75.9 59.55 59.95 60.49 60.1 60.7 76.8
03/05/2018 19:10:51 51.73 51.94 52.1 51.8 51.8 75.9 59.39 59.62 60.34 60.1 60.7 76.8
03/05/2018 19:10:52 51.6 51.78 52.08 51.8 51.8 75.9 59.8 59.78 60.27 60.1 60.7 76.8
03/05/2018 19:10:53 51.8 51.82 52.08 51.8 51.8 75.9 59.45 59.91 60.27 60.1 60.7 76.8
03/05/2018 19:10:54 51.78 51.86 52.08 51.8 51.8 75.9 59.96 59.85 60.27 60.1 60.7 76.8
03/05/2018 19:10:55 51.45 51.77 52.08 51.8 51.8 75.9 59.8 59.94 60.27 60.1 60.7 76.8
03/05/2018 19:10:56 52.23 52.08 52.08 51.8 51.8 75.9 60.12 60.12 60.27 60.1 60.7 76.8
03/05/2018 19:10:57 51.51 52.08 52.08 51.8 51.8 75.9 60.01 60.2 60.27 60.1 60.7 76.8
03/05/2018 19:10:58 51.88 51.87 52.08 51.8 51.8 75.9 59.8 60.16 60.27 60.1 60.7 76.8
03/05/2018 19:10:59 51.68 51.89 52.08 51.8 51.8 75.9 60.38 60.38 60.38 60.1 60.7 76.8
03/05/2018 19:11:00 51.58 51.87 52.08 51.8 51.8 75.9 59.79 60.23 60.38 60.1 60.7 76.8
03/05/2018 19:11:01 51.65 51.71 52.08 51.8 51.8 75.9 59.63 59.98 60.38 60.1 60.7 76.8
03/05/2018 19:11:02 51.9 51.88 52.08 51.8 51.8 75.9 59.84 59.86 60.38 60.1 60.7 76.8
03/05/2018 19:11:03 51.73 51.9 52.08 51.8 51.8 75.9 59.82 59.99 60.38 60.1 60.7 76.8
03/05/2018 19:11:04 51.44 51.78 52.08 51.8 51.8 75.9 59.86 60.01 60.38 60.1 60.7 76.8
03/05/2018 19:11:05 51.86 51.79 52.08 51.8 51.8 75.9 59.75 59.93 60.38 60.1 60.7 76.8
03/05/2018 19:11:06 51.59 51.82 52.08 51.8 51.8 75.9 59.66 59.88 60.38 60.1 60.7 76.8
03/05/2018 19:11:07 51.76 51.79 52.08 51.8 51.8 75.9 59.9 59.88 60.38 60.1 60.7 76.8
03/05/2018 19:11:08 51.87 51.86 52.08 51.8 51.8 75.9 60.05 60.05 60.38 60.1 60.7 76.8
03/05/2018 19:11:09 51.79 51.99 52.08 51.8 51.8 75.9 60.25 60.35 60.38 60.1 60.7 76.8
03/05/2018 19:11:10 51.89 51.89 52.08 51.8 51.8 75.9 59.38 60.04 60.38 60.1 60.7 76.8
03/05/2018 19:11:11 52.03 52.05 52.08 51.8 51.8 75.9 59.47 59.69 60.38 60.1 60.6 76.8
03/05/2018 19:11:12 51.85 52.14 52.14 51.8 51.8 75.9 59.61 59.67 60.38 60.1 60.6 76.8
03/05/2018 19:11:13 51.93 51.96 52.14 51.8 51.8 75.9 59.67 59.69 60.38 60.1 60.6 76.8
03/05/2018 19:11:14 52.48 52.34 52.34 51.8 51.8 75.9 59.86 60.01 60.38 60.1 60.6 76.8
03/05/2018 19:11:15 51.48 52.35 52.35 51.8 51.8 75.8 59.58 59.82 60.38 60.1 60.6 76.8
03/05/2018 19:11:16 52.03 52.02 52.35 51.8 51.8 75.8 60.44 60.19 60.38 60.1 60.6 76.8
03/05/2018 19:11:17 51.76 52 52.35 51.8 51.8 75.8 59.8 60.21 60.38 60.1 60.6 76.8
03/05/2018 19:11:18 51.86 51.95 52.35 51.8 51.8 75.8 59.83 60.07 60.38 60.1 60.6 76.8
03/05/2018 19:11:19 51.72 52.06 52.35 51.8 51.8 75.8 59.73 59.85 60.38 60.1 60.5 76.8
03/05/2018 19:11:20 51.82 51.88 52.35 51.8 51.8 75.8 59.58 59.87 60.38 60.1 60.4 76.8
03/05/2018 19:11:21 51.59 51.83 52.35 51.8 51.8 75.8 59.78 59.83 60.38 60.1 60.3 76.7
03/05/2018 19:11:22 51.45 51.65 52.35 51.8 51.8 75.8 59.53 59.74 60.38 60.1 60.3 76.7
03/05/2018 19:11:23 51.34 51.55 52.35 51.8 51.8 75.8 59.23 59.61 60.38 60.1 60.3 76.7
03/05/2018 19:11:24 51.64 51.71 52.35 51.8 51.8 75.8 60.01 59.88 60.38 60.1 60.3 76.7
03/05/2018 19:11:25 51.92 51.84 52.35 51.8 51.8 75.8 60.13 60.06 60.38 60.1 60.3 76.7
03/05/2018 19:11:26 51.85 51.98 52.35 51.8 51.8 75.8 60.07 60.13 60.38 60.1 60.3 76.7
03/05/2018 19:11:27 51.29 51.88 52.35 51.8 51.8 75.8 59.59 60.1 60.38 60.1 60.3 76.7
03/05/2018 19:11:28 52.09 51.94 52.35 51.8 51.8 75.8 60.54 60.47 60.47 60.1 60.3 76.7
03/05/2018 19:11:29 51.8 51.94 52.35 51.8 51.8 75.8 59.67 60.34 60.47 60.1 60.3 76.7
03/05/2018 19:11:30 51.83 51.96 52.35 51.8 51.8 75.8 59.86 60.05 60.47 60.1 60.3 76.7
03/05/2018 19:11:31 51.91 52.03 52.35 51.8 51.8 75.8 59.83 60.02 60.47 60.1 60.3 76.7
03/05/2018 19:11:32 51.45 51.82 52.35 51.8 51.8 75.8 59.39 59.88 60.47 60.1 60.3 76.7
03/05/2018 19:11:33 52.59 52.45 52.45 51.8 51.8 75.8 60.01 59.93 60.47 60.1 60.3 76.7
03/05/2018 19:11:34 51.99 52.28 52.45 51.8 51.8 75.8 60.27 60.23 60.47 60.1 60.3 76.7
03/05/2018 19:11:35 52.01 52.13 52.45 51.8 51.8 75.8 60.23 60.35 60.47 60.1 60.3 76.7
03/05/2018 19:11:36 51.77 52.04 52.45 51.8 51.8 75.8 59.88 60.43 60.47 60.1 60.3 76.7
03/05/2018 19:11:37 51.84 51.98 52.45 51.8 51.8 75.8 60.41 60.29 60.47 60.1 60.3 76.7
03/05/2018 19:11:38 51.59 51.88 52.45 51.8 51.8 75.8 60.25 60.5 60.5 60.1 60.3 76.7
03/05/2018 19:11:39 51.9 51.96 52.45 51.8 51.8 75.8 60.82 60.78 60.78 60.1 60.3 76.7
03/05/2018 19:11:40 51.64 51.85 52.45 51.8 51.8 75.8 60.5 60.64 60.78 60.1 60.3 76.7
03/05/2018 19:11:41 52.16 52.05 52.45 51.8 51.8 75.8 62.57 62.21 62.21 60.1 60.3 76.7
03/05/2018 19:11:42 51.91 52.1 52.45 51.8 51.8 75.8 62.55 62.64 62.64 60.1 60.3 76.7
03/05/2018 19:11:43 52.01 52.13 52.45 51.8 51.8 75.8 62.22 62.41 62.64 60.1 60.3 76.7
03/05/2018 19:11:44 51.79 52.04 52.45 51.8 51.8 75.7 62.48 62.69 62.69 60.1 60.3 76.7
03/05/2018 19:11:45 51.59 51.93 52.45 51.8 51.8 75.7 61.72 62.51 62.69 60.1 60.3 76.7
03/05/2018 19:11:46 51.89 51.86 52.45 51.8 51.8 75.7 60.44 61.76 62.69 60.1 60.3 76.7
03/05/2018 19:11:47 51.55 51.83 52.45 51.8 51.8 75.7 60.59 61.12 62.69 60.1 60.3 76.7
03/05/2018 19:11:48 52.16 51.99 52.45 51.8 51.8 75.7 59.97 60.78 62.69 60.1 60.3 76.6
03/05/2018 19:11:49 52.1 52.15 52.45 51.8 51.8 75.7 59.75 60.32 62.69 60.1 60.3 76.6
03/05/2018 19:11:50 51.47 52.14 52.45 51.8 51.8 75.7 60.05 60.1 62.69 60.1 60.3 76.6
03/05/2018 19:11:51 51.99 52.01 52.45 51.8 51.8 75.7 60.25 60.31 62.69 60.1 60.3 76.6
03/05/2018 19:11:52 51.71 52.01 52.45 51.8 51.8 75.7 59.89 60.29 62.69 60.1 60.3 76.6
03/05/2018 19:11:53 51.77 51.91 52.45 51.8 51.8 75.7 59.26 59.92 62.69 60.1 60.3 76.6
03/05/2018 19:11:54 52.19 52.09 52.45 51.8 51.8 75.7 60.08 59.93 62.69 60.1 60.3 76.6
03/05/2018 19:11:55 51.7 52.08 52.45 51.8 51.8 75.7 59.56 59.94 62.69 60.1 60.3 76.6
03/05/2018 19:11:56 51.64 52.02 52.45 51.8 51.8 75.7 59.45 59.75 62.69 60.1 60.3 76.6
03/05/2018 19:11:57 51.5 51.69 52.45 51.8 51.8 75.7 60.12 60.08 62.69 60.1 60.3 76.6
03/05/2018 19:11:58 51.84 51.81 52.45 51.8 51.8 75.7 59.86 60.04 62.69 60.1 60.3 76.6
03/05/2018 19:11:59 51.93 51.92 52.45 51.8 51.8 75.7 60.97 60.84 62.69 60.1 60.3 76.6
03/05/2018 19:12:00 51.99 52.1 52.45 51.8 51.8 75.7 60.68 61.32 62.69 60.1 60.3 76.6
03/05/2018 19:12:01 51.8 52.02 52.45 51.8 51.8 75.7 59.91 60.59 62.69 60.1 60.3 76.6
03/05/2018 19:12:02 51.66 51.93 52.45 51.8 51.8 75.7 59.46 60.17 62.69 60.1 60.3 76.6
03/05/2018 19:12:03 51.45 51.74 52.28 51.8 51.8 75.7 59.5 59.68 62.69 60.1 60.3 76.6
03/05/2018 19:12:04 51.78 51.87 52.15 51.8 51.8 75.7 59.81 59.81 62.69 60.1 60.2 76.6
03/05/2018 19:12:05 52.03 52.05 52.15 51.8 51.8 75.7 59.9 59.9 62.69 60.1 60.2 76.6
03/05/2018 19:12:06 51.82 52 52.15 51.8 51.8 75.6 60.03 60.03 62.69 60.1 60.2 76.6
03/05/2018 19:12:07 51.99 52.01 52.15 51.8 51.8 75.6 60.36 60.43 62.69 60.1 60.2 76.6
03/05/2018 19:12:08 51.7 51.93 52.15 51.8 51.8 75.6 59.86 60.31 62.69 60.1 60.2 76.5
03/05/2018 19:12:09 52.18 52.08 52.15 51.8 51.8 75.6 60.01 60.1 62.69 60.1 60.2 76.5
03/05/2018 19:12:10 52.06 52.11 52.15 51.8 51.8 75.6 60.11 60.17 62.69 60.1 60.2 76.5
03/05/2018 19:12:11 52.04 52.22 52.22 51.8 51.8 75.6 59.8 60.14 62.69 60.1 60.2 76.5
03/05/2018 19:12:12 51.49 52.02 52.22 51.8 51.8 75.6 59.87 59.99 62.69 60.1 60.2 76.5
03/05/2018 19:12:13 52.2 52.09 52.22 51.8 51.8 75.6 60.09 60.14 62.69 60.1 60.2 76.5
03/05/2018 19:12:14 51.79 52.1 52.22 51.8 51.8 75.6 60.53 60.41 62.51 60.1 60.2 76.5
03/05/2018 19:12:15 51.95 52.04 52.22 51.8 51.8 75.6 60.14 60.39 61.76 60.1 60.2 76.5
03/05/2018 19:12:16 51.47 51.87 52.22 51.8 51.8 75.6 60.34 60.36 61.32 60.1 60.2 76.5
03/05/2018 19:12:17 51.7 51.77 52.22 51.8 51.8 75.6 60.04 60.42 61.32 60.1 60.2 76.5
03/05/2018 19:12:18 52.11 51.99 52.22 51.8 51.8 75.6 60.38 60.31 61.32 60.1 60.2 76.5
03/05/2018 19:12:19 51.75 52.03 52.22 51.8 51.8 75.6 59.94 60.37 61.32 60.1 60.2 76.5
03/05/2018 19:12:20 51.91 52.02 52.22 51.8 51.8 75.6 60.64 60.62 61.32 60.1 60.2 76.5
03/05/2018 19:12:21 51.94 52.14 52.22 51.8 51.8 75.6 59.6 60.53 61.32 60.1 60.2 76.5
03/05/2018 19:12:22 51.41 51.91 52.22 51.8 51.8 75.6 59.93 60 61.32 60.1 60.2 76.5
03/05/2018 19:12:23 51.7 51.72 52.22 51.8 51.8 75.6 60.14 60.19 61.32 60.1 60.2 76.5
03/05/2018 19:12:24 51.37 51.7 52.22 51.8 51.8 75.6 62.89 62.23 62.23 60.1 60.2 76.5
03/05/2018 19:12:25 52 51.85 52.22 51.8 51.8 75.5 61.61 62.45 62.45 60.1 60.2 76.5
03/05/2018 19:12:26 51.48 51.8 52.22 51.8 51.8 75.5 60.26 61.56 62.45 60.1 60.2 76.5
03/05/2018 19:12:27 51.83 51.81 52.22 51.8 51.8 75.5 60.37 60.73 62.45 60.1 60.2 76.5
03/05/2018 19:12:28 51.86 51.86 52.22 51.8 51.8 75.5 60.23 60.69 62.45 60.1 60.2 76.4
03/05/2018 19:12:29 51.59 51.96 52.22 51.8 51.8 75.5 59.66 60.3 62.45 60.1 60.2 76.4
03/05/2018 19:12:30 51.82 51.83 52.22 51.8 51.8 75.5 60.05 60.13 62.45 60.1 60.2 76.4
03/05/2018 19:12:31 51.91 51.96 52.22 51.8 51.8 75.5 59.74 60.05 62.45 60.1 60.2 76.4
03/05/2018 19:12:32 51.52 51.86 52.22 51.8 51.8 75.5 59.73 60.01 62.45 60.1 60.2 76.4
03/05/2018 19:12:33 52 51.95 52.22 51.8 51.8 75.5 60.45 60.27 62.45 60.1 60.2 76.4
03/05/2018 19:12:34 51.8 51.98 52.22 51.8 51.8 75.5 60.17 60.31 62.45 60.1 60.2 76.4
03/05/2018 19:12:35 51.63 51.91 52.22 51.8 51.8 75.5 60.09 60.23 62.45 60.1 60.2 76.4
03/05/2018 19:12:36 51.59 51.8 52.22 51.8 51.8 75.5 60.13 60.28 62.45 60.1 60.2 76.4
03/05/2018 19:12:37 51.61 51.72 52.22 51.8 51.8 75.5 60.31 60.28 62.45 60.1 60.2 76.4
03/05/2018 19:12:38 51.38 51.63 52.22 51.8 51.8 75.5 60.08 60.35 62.45 60.1 60.2 76.4
03/05/2018 19:12:39 51.76 51.76 52.22 51.8 51.8 75.5 59.8 60.15 62.45 60.1 60.2 76.4
03/05/2018 19:12:40 52.06 51.97 52.22 51.8 51.8 75.5 59.99 60.05 62.45 60.1 60.2 76.4
03/05/2018 19:12:41 51.49 52.07 52.14 51.8 51.8 75.5 59.46 60 62.45 60.1 60.2 76.4
03/05/2018 19:12:42 51.43 51.68 52.14 51.8 51.8 75.5 59.57 59.74 62.45 60.1 60.2 76.4
03/05/2018 19:12:43 51.92 51.85 52.14 51.8 51.8 75.4 60.11 60.03 62.45 60.1 60.2 76.4
03/05/2018 19:12:44 51.87 51.96 52.14 51.8 51.8 75.4 59.98 60.1 62.45 60.1 60.2 76.4
03/05/2018 19:12:45 51.93 52 52.14 51.8 51.8 75.4 60.21 60.22 62.45 60.1 60.2 76.4
03/05/2018 19:12:46 51.72 51.95 52.14 51.8 51.8 75.4 61.67 61.26 62.45 60.1 60.2 76.4
03/05/2018 19:12:47 51.96 52.02 52.14 51.8 51.8 75.4 60.65 61.38 62.45 60.1 60.2 76.3
03/05/2018 19:12:48 51.9 52.07 52.14 51.8 51.8 75.4 60.81 61.04 62.45 60.1 60.2 76.3
03/05/2018 19:12:49 51.75 51.97 52.14 51.8 51.8 75.4 59.99 60.74 62.45 60.1 60.2 76.3
03/05/2018 19:12:50 51.69 51.89 52.14 51.8 51.8 75.4 60.95 61.01 62.45 60.1 60.2 76.3
03/05/2018 19:12:51 51.57 51.78 52.07 51.8 51.8 75.4 60.57 60.8 62.45 60.1 60.2 76.3
03/05/2018 19:12:52 51.82 51.85 52.07 51.8 51.8 75.4 59.9 60.6 62.45 60.1 60.2 76.3
03/05/2018 19:12:53 52.1 52.05 52.07 51.8 51.8 75.4 61.67 61.28 62.45 60.1 60.2 76.3
03/05/2018 19:12:54 51.94 52.08 52.08 51.8 51.8 75.4 61.61 61.66 62.45 60.1 60.2 76.3
03/05/2018 19:12:55 51.79 52.13 52.13 51.8 51.8 75.4 60.84 61.48 61.66 60.2 60.2 76.3
03/05/2018 19:12:56 51.82 51.93 52.13 51.8 51.8 75.4 60.18 61.05 61.66 60.2 60.2 76.3
03/05/2018 19:12:57 51.87 52 52.13 51.8 51.8 75.4 60.38 60.68 61.66 60.2 60.2 76.3
03/05/2018 19:12:58 51.54 51.86 52.13 51.8 51.8 75.4 60.48 60.64 61.66 60.2 60.2 76.3
03/05/2018 19:12:59 51.84 51.84 52.13 51.8 51.8 75.4 60.48 60.68 61.66 60.2 60.2 76.3
03/05/2018 19:13:00 51.55 51.96 52.13 51.8 51.8 75.4 60.37 60.51 61.66 60.2 60.2 76.3
03/05/2018 19:13:01 51.74 51.85 52.13 51.8 51.8 75.3 60.54 60.64 61.66 60.2 60.2 76.3
03/05/2018 19:13:02 51.88 51.89 52.13 51.8 51.8 75.3 60.73 60.8 61.66 60.2 60.2 76.3
03/05/2018 19:13:03 51.51 51.79 52.13 51.8 51.8 75.3 62.59 62.21 62.21 60.2 60.2 76.3
03/05/2018 19:13:04 51.74 51.8 52.13 51.8 51.8 75.3 61.57 62.25 62.25 60.2 60.2 76.2
03/05/2018 19:13:05 51.66 51.85 52.13 51.8 51.8 75.3 63.17 62.95 62.95 60.2 60.2 76.2
03/05/2018 19:13:06 51.94 51.98 52.13 51.8 51.8 75.3 63.11 63.52 63.52 60.2 60.2 76.2
03/05/2018 19:13:07 51.74 51.99 52.13 51.8 51.8 75.3 61.76 62.67 63.52 60.2 60.3 76.2
03/05/2018 19:13:08 51.95 51.93 52.13 51.8 51.8 75.3 61.03 62.11 63.52 60.2 60.3 76.2
03/05/2018 19:13:09 51.67 51.92 52.13 51.8 51.8 75.3 60.51 61.41 63.52 60.2 60.3 76.2
03/05/2018 19:13:10 51.78 51.95 52.13 51.8 51.8 75.3 61.48 61.55 63.52 60.2 60.3 76.2
03/05/2018 19:13:11 51.52 51.86 52.13 51.8 51.8 75.3 60.23 61.15 63.52 60.2 60.3 76.2
03/05/2018 19:13:12 52.21 52.01 52.13 51.8 51.8 75.3 60.81 60.98 63.52 60.2 60.3 76.2
03/05/2018 19:13:13 52.11 52.16 52.16 51.8 51.8 75.3 60.13 60.64 63.52 60.2 60.3 76.2
03/05/2018 19:13:14 52.21 52.28 52.28 51.8 51.8 75.3 59.97 60.39 63.52 60.2 60.3 76.2
03/05/2018 19:13:15 52.15 52.3 52.3 51.8 51.8 75.3 59.98 60.14 63.52 60.2 60.3 76.2
03/05/2018 19:13:16 51.77 52.16 52.3 51.8 51.8 75.3 59.95 60.05 63.52 60.2 60.3 76.2
03/05/2018 19:13:17 51.9 52 52.3 51.8 51.8 75.3 60.29 60.27 63.52 60.2 60.3 76.2
03/05/2018 19:13:18 52.17 52.2 52.3 51.8 51.8 75.3 60.22 60.61 63.52 60.2 60.3 76.2
03/05/2018 19:13:19 51.73 52.19 52.3 51.8 51.8 75.2 60.33 60.37 63.52 60.2 60.3 76.2
03/05/2018 19:13:20 51.61 51.96 52.3 51.8 51.8 75.2 59.68 60.22 63.52 60.2 60.3 76.2
03/05/2018 19:13:21 51.86 51.9 52.3 51.8 51.8 75.2 59.99 60.05 63.52 60.2 60.3 76.2
03/05/2018 19:13:22 52.33 52.21 52.3 51.8 51.8 75.2 60.03 60.13 63.52 60.2 60.3 76.2
03/05/2018 19:13:23 51.53 52.2 52.3 51.8 51.8 75.2 59.88 60.1 63.52 60.2 60.3 76.1
03/05/2018 19:13:24 51.78 51.96 52.3 51.8 51.8 75.2 60.29 60.3 63.52 60.2 60.2 76.1
03/05/2018 19:13:25 51.67 51.87 52.3 51.8 51.8 75.2 60.06 60.39 63.52 60.2 60.2 76.1
03/05/2018 19:13:26 51.61 51.72 52.3 51.8 51.8 75.2 59.93 60.16 63.52 60.2 60.2 76.1
03/05/2018 19:13:27 52.04 51.95 52.3 51.8 51.8 75.2 60.02 60.19 63.52 60.2 60.2 76.1
03/05/2018 19:13:28 52.2 52.14 52.3 51.8 51.8 75.2 60.06 60.17 63.52 60.2 60.2 76.1
03/05/2018 19:13:29 51.99 52.3 52.3 51.8 51.8 75.2 60.46 60.5 63.52 60.2 60.2 76.1
03/05/2018 19:13:30 52.43 52.47 52.47 51.8 51.8 75.2 60.16 60.45 63.52 60.2 60.2 76.1
03/05/2018 19:13:31 51.44 52.19 52.47 51.8 51.8 75.2 59.58 60.13 63.52 60.2 60.2 76.1
03/05/2018 19:13:32 51.52 51.76 52.47 51.8 51.8 75.2 59.62 59.89 63.52 60.2 60.2 76.1
03/05/2018 19:13:33 51.87 51.88 52.47 51.8 51.8 75.2 59.75 59.87 63.52 60.2 60.2 76.1
03/05/2018 19:13:34 51.72 51.99 52.47 51.8 51.8 75.2 59.8 60.12 63.52 60.2 60.2 76.1
03/05/2018 19:13:35 52.01 51.94 52.47 51.8 51.8 75.2 60.86 60.57 63.52 60.2 60.2 76.1
03/05/2018 19:13:36 51.64 51.94 52.47 51.8 51.8 75.2 59.62 60.55 62.67 60.2 60.2 76.1
03/05/2018 19:13:37 51.95 51.96 52.47 51.8 51.8 75.2 59.95 60.12 62.11 60.2 60.2 76.1
03/05/2018 19:13:38 52.01 52.04 52.47 51.8 51.8 75.1 60.53 60.32 61.55 60.2 60.2 76.1
03/05/2018 19:13:39 51.96 52.08 52.47 51.8 51.8 75.1 60.12 60.37 61.55 60.2 60.2 76.1
03/05/2018 19:13:40 51.71 52.07 52.47 51.8 51.8 75.1 59.95 60.25 61.15 60.2 60.2 76.1
03/05/2018 19:13:41 51.42 51.79 52.47 51.8 51.8 75.1 60.15 60.26 60.98 60.2 60.2 76
03/05/2018 19:13:42 51.54 51.62 52.47 51.8 51.8 75.1 59.77 60.21 60.64 60.2 60.2 76
03/05/2018 19:13:43 51.52 51.65 52.47 51.8 51.8 75.1 60.19 60.18 60.61 60.2 60.2 76
03/05/2018 19:13:44 52.08 51.91 52.47 51.8 51.8 75.1 60.02 60.1 60.61 60.2 60.2 76
03/05/2018 19:13:45 51.81 51.97 52.47 51.8 51.8 75.1 59.8 60.11 60.61 60.2 60.2 76
03/05/2018 19:13:46 51.77 51.98 52.47 51.8 51.8 75.1 59.94 60.06 60.61 60.2 60.2 76
03/05/2018 19:13:47 51.55 51.73 52.47 51.8 51.8 75.1 60.65 60.48 60.61 60.2 60.2 76
03/05/2018 19:13:48 52.01 51.96 52.47 51.8 51.8 75.1 60.2 60.49 60.57 60.2 60.2 76
03/05/2018 19:13:49 51.7 51.95 52.47 51.8 51.8 75.1 60.13 60.4 60.57 60.2 60.2 76
03/05/2018 19:13:50 51.78 51.88 52.47 51.8 51.8 75.1 59.94 60.25 60.57 60.2 60.2 76
03/05/2018 19:13:51 52.07 51.98 52.47 51.8 51.8 75.1 60.28 60.24 60.57 60.2 60.2 76
03/05/2018 19:13:52 51.56 51.95 52.47 51.8 51.8 75.1 60.46 60.42 60.57 60.2 60.2 76
03/05/2018 19:13:53 51.96 52.13 52.47 51.8 51.8 75.1 60.75 60.69 60.69 60.2 60.2 76
03/05/2018 19:13:54 51.59 51.87 52.47 51.8 51.8 75.1 60.31 60.68 60.69 60.2 60.2 76
03/05/2018 19:13:55 51.69 51.82 52.47 51.8 51.8 75 60.78 60.81 60.81 60.2 60.2 76
03/05/2018 19:13:56 51.82 51.81 52.47 51.8 51.8 75 60.16 60.64 60.81 60.2 60.2 76
03/05/2018 19:13:57 51.83 51.9 52.47 51.8 51.8 75 60.3 60.52 60.81 60.2 60.2 76
03/05/2018 19:13:58 51.9 51.94 52.47 51.8 51.8 75 60.23 60.45 60.81 60.2 60.2 76
03/05/2018 19:13:59 51.95 52.05 52.47 51.8 51.8 75 60.49 60.53 60.81 60.2 60.2 75.9
03/05/2018 19:14:00 51.83 52.08 52.19 51.8 51.8 75 60.35 60.54 60.81 60.2 60.2 75.9
03/05/2018 19:14:01 51.7 51.92 52.13 51.8 51.8 75 60.44 60.64 60.81 60.2 60.2 75.9
03/05/2018 19:14:02 51.52 51.77 52.13 51.8 51.8 75 60.87 60.8 60.81 60.2 60.2 75.9
03/05/2018 19:14:03 51.77 51.83 52.13 51.8 51.8 75 60.65 61 61 60.2 60.2 75.9
03/05/2018 19:14:04 52.01 51.96 52.13 51.8 51.8 75 60.18 60.64 61 60.2 60.2 75.9
03/05/2018 19:14:05 51.82 52.01 52.13 51.8 51.8 75 60.05 60.42 61 60.2 60.2 75.9
03/05/2018 19:14:06 51.56 51.92 52.13 51.8 51.8 75 60.46 60.54 61 60.2 60.2 75.9
03/05/2018 19:14:07 51.76 51.81 52.13 51.8 51.8 75 60.34 60.6 61 60.2 60.2 75.9
03/05/2018 19:14:08 52.06 52.02 52.13 51.8 51.8 75 60.65 60.62 61 60.2 60.2 75.9
03/05/2018 19:14:09 52.13 52.09 52.13 51.8 51.8 75 60.3 60.59 61 60.3 60.2 75.9
03/05/2018 19:14:10 52.01 52.13 52.13 51.8 51.8 75 60.82 60.77 61 60.3 60.2 75.9
03/05/2018 19:14:11 52.02 52.2 52.2 51.8 51.8 75 61.46 61.24 61.24 60.3 60.2 75.9
03/05/2018 19:14:12 51.47 52.05 52.2 51.8 51.8 75 62.19 61.94 61.94 60.3 60.2 75.9
03/05/2018 19:14:13 51.69 51.78 52.2 51.8 51.8 75 60.55 61.73 61.94 60.3 60.2 75.9
03/05/2018 19:14:14 51.69 51.84 52.2 51.8 51.8 75 61.37 61.34 61.94 60.3 60.2 75.9
03/05/2018 19:14:15 51.71 51.81 52.2 51.8 51.8 74.9 61.26 61.5 61.94 60.3 60.2 75.9
03/05/2018 19:14:16 51.76 51.85 52.2 51.8 51.8 74.9 60.36 61.25 61.94 60.3 60.2 75.9
03/05/2018 19:14:17 51.87 51.91 52.2 51.8 51.8 74.9 60.38 60.7 61.94 60.3 60.2 75.9
03/05/2018 19:14:18 51.93 52.03 52.2 51.8 51.8 74.9 60.61 60.63 61.94 60.3 60.2 75.9
03/05/2018 19:14:19 51.66 51.92 52.2 51.8 51.8 74.9 59.95 60.63 61.94 60.3 60.2 75.9
03/05/2018 19:14:20 51.67 51.86 52.2 51.8 51.8 74.9 59.68 60.18 61.94 60.3 60.2 75.8
03/05/2018 19:14:21 51.96 51.98 52.2 51.8 51.8 74.9 60.09 60.1 61.94 60.3 60.2 75.8
03/05/2018 19:14:22 51.52 51.93 52.2 51.8 51.8 74.9 59.54 60.18 61.94 60.3 60.2 75.8
03/05/2018 19:14:23 51.39 51.65 52.2 51.8 51.8 74.9 60.02 59.99 61.94 60.3 60.2 75.8
03/05/2018 19:14:24 51.86 51.77 52.2 51.8 51.8 74.9 60.15 60.11 61.94 60.3 60.2 75.8
03/05/2018 19:14:25 51.76 51.82 52.2 51.8 51.8 74.9 59.78 60.06 61.94 60.3 60.2 75.8
03/05/2018 19:14:26 51.83 51.89 52.2 51.8 51.8 74.9 59.87 60.04 61.94 60.3 60.2 75.8
03/05/2018 19:14:27 51.83 51.94 52.2 51.8 51.8 74.9 59.91 60 61.94 60.3 60.2 75.8
03/05/2018 19:14:28 51.86 51.89 52.2 51.8 51.8 74.9 59.55 59.96 61.94 60.3 60.2 75.8
03/05/2018 19:14:29 51.78 51.95 52.2 51.8 51.8 74.9 59.63 59.86 61.94 60.3 60.2 75.8
03/05/2018 19:14:30 51.75 51.88 52.2 51.8 51.8 74.9 59.98 59.92 61.94 60.3 60.2 75.8
03/05/2018 19:14:31 51.92 51.92 52.2 51.8 51.8 74.9 59.99 60.01 61.94 60.3 60.2 75.8
03/05/2018 19:14:32 51.42 51.94 52.2 51.8 51.8 74.9 59.72 59.98 61.94 60.2 60.2 75.8
03/05/2018 19:14:33 51.46 51.66 52.2 51.8 51.8 74.9 59.82 60.03 61.94 60.2 60.2 75.8
03/05/2018 19:14:34 51.89 51.76 52.2 51.8 51.8 74.8 59.89 59.9 61.94 60.2 60.2 75.8
03/05/2018 19:14:35 51.92 52.04 52.2 51.8 51.8 74.8 60.06 60.31 61.94 60.2 60.2 75.8
03/05/2018 19:14:36 51.49 51.86 52.2 51.8 51.8 74.8 59.92 60 61.94 60.2 60.2 75.8
03/05/2018 19:14:37 51.81 51.78 52.2 51.8 51.8 74.8 60.19 60.17 61.94 60.2 60.2 75.8
03/05/2018 19:14:38 51.45 51.85 52.2 51.8 51.8 74.8 60.34 60.41 61.94 60.2 60.2 75.8
03/05/2018 19:14:39 51.81 51.79 52.2 51.8 51.8 74.8 59.7 60.31 61.94 60.2 60.2 75.8
03/05/2018 19:14:40 51.72 51.79 52.2 51.8 51.8 74.8 60.33 60.27 61.94 60.2 60.2 75.7
03/05/2018 19:14:41 52.06 52 52.05 51.8 51.8 74.8 60.34 60.42 61.94 60.2 60.2 75.7
03/05/2018 19:14:42 51.74 51.95 52.04 51.8 51.8 74.8 60.11 60.29 61.73 60.2 60.2 75.7
03/05/2018 19:14:43 51.23 51.87 52.04 51.8 51.8 74.8 59.83 60.35 61.5 60.2 60.2 75.7
03/05/2018 19:14:44 52.13 51.95 52.04 51.8 51.8 74.8 60.35 60.37 61.5 60.2 60.2 75.7
03/05/2018 19:14:45 51.18 51.99 52.04 51.8 51.8 74.8 60.1 60.56 61.25 60.2 60.2 75.7
03/05/2018 19:14:46 51.97 51.86 52.04 51.8 51.8 74.8 61.61 61.3 61.3 60.2 60.2 75.7
03/05/2018 19:14:47 51.76 51.82 52.04 51.8 51.8 74.8 60.74 61.1 61.3 60.3 60.2 75.7
03/05/2018 19:14:48 52.48 52.35 52.35 51.8 51.8 74.8 60.34 60.93 61.3 60.3 60.2 75.7
03/05/2018 19:14:49 52.42 52.45 52.45 51.8 51.8 74.8 61.53 61.34 61.34 60.3 60.2 75.7
03/05/2018 19:14:50 52.55 52.71 52.71 51.8 51.8 74.8 61.93 62.13 62.13 60.3 60.2 75.7
03/05/2018 19:14:51 55.14 54.64 54.64 51.8 51.8 74.8 66.49 65 65 60.3 60.2 75.7
03/05/2018 19:14:52 52.16 53.85 54.64 51.8 51.8 74.7 61.13 64.81 65 60.3 60.2 75.7
03/05/2018 19:14:53 52.29 52.94 54.64 51.8 51.8 74.7 61.14 62.89 65 60.3 60.2 75.7
03/05/2018 19:14:54 51.65 52.44 54.64 51.8 51.8 74.7 60.01 61.8 65 60.3 60.2 75.7
03/05/2018 19:14:55 51.5 51.99 54.64 51.8 51.8 74.7 60.13 60.86 65 60.3 60.2 75.7
03/05/2018 19:14:56 52.14 52.07 54.64 51.8 51.8 74.7 65.06 64.3 65 60.4 60.2 75.7
03/05/2018 19:14:57 51.56 51.93 54.64 51.8 51.8 74.7 64.12 65.24 65.24 60.4 60.3 75.6
03/05/2018 19:14:58 51.92 51.91 54.64 51.8 51.8 74.7 60.04 63.73 65.24 60.4 60.3 75.6
03/05/2018 19:14:59 51.85 51.92 54.64 51.8 51.8 74.7 59.96 61.83 65.24 60.4 60.3 75.6
03/05/2018 19:15:00 51.5 51.9 54.64 51.8 51.8 74.7 60.1 60.79 65.24 60.4 60.3 75.6
03/05/2018 19:15:01 51.88 51.93 54.64 51.8 51.8 74.7 60.87 60.76 65.24 60.4 60.3 75.6
03/05/2018 19:15:02 51.67 51.85 54.64 51.8 51.8 74.7 60.31 60.82 65.24 60.4 60.3 75.6
03/05/2018 19:15:03 52.85 52.67 54.64 51.8 51.8 74.7 61.38 61.23 65.24 60.4 60.3 75.6
03/05/2018 19:15:04 52.79 52.79 54.64 51.8 51.8 74.7 60.44 60.93 65.24 60.4 60.3 75.6
03/05/2018 19:15:05 51.77 52.79 54.64 51.8 51.8 74.7 60.29 60.72 65.24 60.4 60.3 75.6
03/05/2018 19:15:06 51.48 52.21 54.64 51.8 51.8 74.6 59.95 60.53 65.24 60.4 60.3 75.6
03/05/2018 19:15:07 51.79 51.93 54.64 51.8 51.8 74.6 59.82 60.06 65.24 60.4 60.3 75.6
03/05/2018 19:15:08 52.36 52.27 54.64 51.8 51.8 74.6 60.87 60.78 65.24 60.4 60.3 75.6
03/05/2018 19:15:09 54.67 54.56 54.64 51.8 51.8 74.6 69.68 68.94 68.94 60.5 60.3 75.6
03/05/2018 19:15:10 51.99 53.62 54.64 51.8 51.8 74.6 60.52 67.42 68.94 60.5 60.3 75.6
03/05/2018 19:15:11 52.03 52.71 54.64 51.8 51.8 74.6 61.35 64.47 68.94 60.5 60.3 75.6
03/05/2018 19:15:12 51.67 52.23 54.64 51.8 51.8 74.6 61.3 62.74 68.94 60.5 60.3 75.5
03/05/2018 19:15:13 52.29 52.23 54.64 51.8 51.8 74.6 60.8 61.85 68.94 60.5 60.3 75.5
03/05/2018 19:15:14 52.11 52.2 54.64 51.8 51.8 74.6 60.11 61.23 68.94 60.5 60.3 75.5
03/05/2018 19:15:15 52.12 52.35 54.64 51.8 51.8 74.6 60.26 60.8 68.94 60.5 60.3 75.5
03/05/2018 19:15:16 51.51 52.05 54.64 51.8 51.8 74.6 60.2 60.43 68.94 60.5 60.3 75.5
03/05/2018 19:15:17 51.78 51.89 54.64 51.8 51.8 74.6 61.01 60.89 68.94 60.5 60.3 75.5
03/05/2018 19:15:18 51.82 51.91 54.64 51.8 51.8 74.6 60.84 61.07 68.94 60.5 60.3 75.5
03/05/2018 19:15:19 51.53 51.86 54.64 51.8 51.8 74.6 60.46 60.77 68.94 60.5 60.3 75.5
03/05/2018 19:15:20 51.89 51.87 54.64 51.8 51.8 74.6 60.41 60.56 68.94 60.5 60.3 75.5
03/05/2018 19:15:21 51.45 51.82 54.56 51.8 51.8 74.6 60.31 60.52 68.94 60.5 60.3 75.5
03/05/2018 19:15:22 51.84 51.77 54.56 51.8 51.8 74.6 61.33 61.09 68.94 60.5 60.3 75.5
03/05/2018 19:15:23 51.97 51.95 54.56 51.8 51.8 74.5 60.84 61.14 68.94 60.5 60.3 75.5
03/05/2018 19:15:24 51.87 51.98 54.56 51.8 51.8 74.5 60.73 60.95 68.94 60.5 60.3 75.5
03/05/2018 19:15:25 51.54 51.95 54.56 51.8 51.8 74.5 60.42 60.93 68.94 60.5 60.3 75.5
03/05/2018 19:15:26 52.05 51.98 54.56 51.8 51.8 74.5 60.29 60.6 68.94 60.5 60.3 75.5
03/05/2018 19:15:27 51.98 52.06 54.56 51.8 51.8 74.5 60.68 60.71 68.94 60.5 60.3 75.5
03/05/2018 19:15:28 51.69 51.98 54.56 51.8 51.8 74.5 60.25 60.61 68.94 60.5 60.3 75.5
03/05/2018 19:15:29 51.81 51.89 54.56 51.8 51.8 74.5 60.9 60.9 68.94 60.5 60.3 75.5
03/05/2018 19:15:30 51.48 51.87 54.56 51.8 51.8 74.5 61.02 61.09 68.94 60.5 60.3 75.5
03/05/2018 19:15:31 51.85 51.86 54.56 51.8 51.8 74.5 61.4 61.39 68.94 60.5 60.3 75.5
03/05/2018 19:15:32 51.67 51.73 54.56 51.8 51.8 74.5 59.75 61.15 68.94 60.5 60.3 75.4
03/05/2018 19:15:33 51.52 51.75 54.56 51.8 51.8 74.5 60.48 60.49 68.94 60.5 60.3 75.4
03/05/2018 19:15:34 51.9 51.83 54.56 51.8 51.8 74.5 60.27 60.45 68.94 60.5 60.3 75.4
03/05/2018 19:15:35 51.66 51.83 54.56 51.8 51.8 74.5 60.18 60.39 68.94 60.5 60.3 75.4
03/05/2018 19:15:36 51.89 51.98 54.56 51.8 51.8 74.5 60.3 60.42 68.94 60.5 60.3 75.4
03/05/2018 19:15:37 51.92 51.89 54.56 51.8 51.8 74.5 60.38 60.46 68.94 60.5 60.3 75.4
03/05/2018 19:15:38 51.66 51.88 54.56 51.8 51.8 74.4 60.67 60.67 68.94 60.5 60.3 75.4
03/05/2018 19:15:39 51.54 51.82 53.62 51.8 51.8 74.4 60.1 60.59 67.42 60.5 60.3 75.4
03/05/2018 19:15:40 51.94 51.89 52.71 51.8 51.8 74.4 60.28 60.48 64.47 60.5 60.3 75.4
03/05/2018 19:15:41 51.76 51.93 52.35 51.8 51.8 74.4 60.86 60.78 62.74 60.5 60.3 75.4
03/05/2018 19:15:42 51.69 51.87 52.35 51.8 51.8 74.4 60.4 60.83 61.85 60.5 60.3 75.4
03/05/2018 19:15:43 51.55 51.86 52.35 51.8 51.8 74.4 60.47 60.76 61.39 60.6 60.3 75.4
03/05/2018 19:15:44 51.61 51.81 52.35 51.8 51.8 74.4 61.06 60.87 61.39 60.6 60.3 75.4
03/05/2018 19:15:45 51.48 51.63 52.06 51.8 51.8 74.4 60.58 60.89 61.39 60.6 60.3 75.4
03/05/2018 19:15:46 51.77 51.82 52.06 51.8 51.8 74.4 60.54 60.74 61.39 60.6 60.3 75.4
03/05/2018 19:15:47 52.32 52.25 52.25 51.8 51.8 74.4 60.58 60.86 61.39 60.6 60.3 75.4
03/05/2018 19:15:48 51.75 52 52.25 51.8 51.8 74.4 60.63 60.67 61.39 60.6 60.3 75.4
03/05/2018 19:15:49 53.69 53.48 53.48 51.9 51.8 74.4 67.26 66.79 66.79 60.6 60.3 75.4
03/05/2018 19:15:50 51.98 53.32 53.48 51.9 51.8 74.4 61.26 66.35 66.79 60.6 60.3 75.4
03/05/2018 19:15:51 53.29 53.07 53.48 51.9 51.8 74.4 63.83 63.98 66.79 60.6 60.3 75.4
03/05/2018 19:15:52 53.2 53.27 53.48 51.9 51.8 74.4 62.83 64.03 66.79 60.7 60.3 75.3
03/05/2018 19:15:53 53.32 53.53 53.53 51.9 51.8 74.4 63.58 63.82 66.79 60.7 60.3 75.3
03/05/2018 19:15:54 52.48 53.38 53.53 51.9 51.8 74.4 63.12 63.59 66.79 60.7 60.3 75.3
03/05/2018 19:15:55 51.59 52.82 53.53 51.9 51.8 74.4 61.55 63.27 66.79 60.7 60.3 75.3
03/05/2018 19:15:56 51.73 52.12 53.53 51.9 51.8 74.4 61 62.28 66.79 60.7 60.3 75.3
03/05/2018 19:15:57 51.72 51.98 53.53 51.9 51.8 74.4 60.13 61.53 66.79 60.7 60.3 75.3
03/05/2018 19:15:58 51.79 51.88 53.53 51.9 51.8 74.4 60.04 60.85 66.79 60.7 60.3 75.3
03/05/2018 19:15:59 51.73 51.83 53.53 51.9 51.8 74.4 63.09 62.47 66.79 60.7 60.3 75.3
03/05/2018 19:16:00 52.17 52.06 53.53 51.9 51.8 74.4 60.26 62.29 66.79 60.7 60.3 75.3
03/05/2018 19:16:01 51.6 52.07 53.53 51.9 51.8 74.4 59.84 61.2 66.79 60.7 60.3 75.3
03/05/2018 19:16:02 51.51 51.86 53.53 51.9 51.8 74.4 60.3 60.43 66.79 60.7 60.3 75.3
03/05/2018 19:16:03 51.79 51.74 53.53 51.9 51.8 74.3 59.84 60.32 66.79 60.7 60.3 75.3
03/05/2018 19:16:04 51.79 51.89 53.53 51.9 51.8 74.3 59.98 60.15 66.79 60.7 60.3 75.3
03/05/2018 19:16:05 51.43 51.77 53.53 51.9 51.8 74.3 59.74 60.04 66.79 60.7 60.3 75.3
03/05/2018 19:16:06 51.83 51.84 53.53 51.9 51.8 74.3 59.79 59.96 66.79 60.7 60.3 75.3
03/05/2018 19:16:07 52.07 52.07 53.53 51.9 51.8 74.3 59.87 60.08 66.79 60.7 60.3 75.3
03/05/2018 19:16:08 51.83 52.1 53.53 51.9 51.8 74.3 59.4 59.84 66.79 60.7 60.3 75.3
03/05/2018 19:16:09 51.77 51.87 53.53 51.9 51.8 74.3 59.4 59.59 66.79 60.7 60.3 75.3
03/05/2018 19:16:10 52.13 52.08 53.53 51.9 51.8 74.3 60.29 60.11 66.79 60.7 60.3 75.2
03/05/2018 19:16:11 51.71 52.05 53.53 51.9 51.8 74.3 59.96 60.15 66.79 60.7 60.3 75.2
03/05/2018 19:16:12 51.98 51.98 53.53 51.9 51.8 74.3 60.73 60.52 66.79 60.7 60.3 75.2
03/05/2018 19:16:13 51.63 51.98 53.53 51.9 51.8 74.3 61.71 61.33 66.79 60.7 60.3 75.2
03/05/2018 19:16:14 51.9 51.91 53.53 51.9 51.8 74.3 62.71 62.32 66.79 60.7 60.3 75.2
03/05/2018 19:16:15 51.74 51.96 53.53 51.9 51.8 74.3 63.96 63.83 66.79 60.8 60.3 75.2
03/05/2018 19:16:16 51.56 51.75 53.53 51.9 51.8 74.2 61 63.33 66.79 60.8 60.3 75.2
03/05/2018 19:16:17 51.82 52.01 53.53 51.9 51.8 74.2 61.18 62.11 66.79 60.8 60.3 75.2
03/05/2018 19:16:18 51.56 51.71 53.53 51.9 51.8 74.2 60.46 61.42 66.79 60.8 60.3 75.2
03/05/2018 19:16:19 51.86 51.87 53.53 51.9 51.8 74.2 60.17 60.92 66.35 60.8 60.3 75.2
03/05/2018 19:16:20 51.7 51.89 53.53 51.9 51.8 74.2 60.67 60.65 64.03 60.8 60.3 75.2
03/05/2018 19:16:21 51.72 51.83 53.53 51.9 51.8 74.2 60.25 60.65 64.03 60.8 60.3 75.2
03/05/2018 19:16:22 51.74 51.9 53.53 51.9 51.8 74.2 60.01 60.5 63.83 60.8 60.3 75.2
03/05/2018 19:16:23 52 51.95 53.38 51.9 51.8 74.2 59.74 60.16 63.83 60.8 60.3 75.2
03/05/2018 19:16:24 51.99 52.04 52.82 51.9 51.8 74.2 60.1 60.11 63.83 60.8 60.3 75.1
03/05/2018 19:16:25 51.61 51.97 52.12 51.9 51.8 74.2 59.92 60.12 63.83 60.8 60.3 75.1
03/05/2018 19:16:26 51.8 51.85 52.1 51.9 51.8 74.2 60.29 60.29 63.83 60.8 60.3 75.1
03/05/2018 19:16:27 51.86 51.88 52.1 51.9 51.8 74.2 60.48 60.51 63.83 60.8 60.3 75.1
03/05/2018 19:16:28 51.81 52.02 52.1 51.9 51.8 74.2 60.14 60.55 63.83 60.8 60.3 75.1
03/05/2018 19:16:29 51.45 51.85 52.1 51.9 51.8 74.1 60.08 60.28 63.83 60.8 60.3 75.1
03/05/2018 19:16:30 51.59 51.71 52.1 51.9 51.8 74.1 60.46 60.36 63.83 60.8 60.3 75.1
03/05/2018 19:16:31 52 51.98 52.1 51.9 51.8 74.1 59.96 60.36 63.83 60.8 60.3 75.1
03/05/2018 19:16:32 51.64 51.91 52.1 51.9 51.8 74.1 60.57 60.47 63.83 60.8 60.3 75.1
03/05/2018 19:16:33 52.07 52 52.1 51.9 51.8 74.1 60.56 60.65 63.83 60.8 60.3 75.1
03/05/2018 19:16:34 56.73 55.99 55.99 51.9 51.8 74.1 78.59 77.48 77.48 61.6 60.6 75.1
03/05/2018 19:16:35 52.22 55.94 55.99 51.9 51.8 74.1 70.96 77.57 77.57 61.7 60.7 75.1
03/05/2018 19:16:36 51.7 53.92 55.99 51.9 51.8 74.1 60.7 74.2 77.57 61.7 60.7 75
03/05/2018 19:16:37 51.95 52.73 55.99 51.9 51.8 74.1 60.68 70.27 77.57 61.7 60.7 75
03/05/2018 19:16:38 51.51 52.31 55.99 51.9 51.8 74 59.83 66.78 77.57 61.7 60.7 75
03/05/2018 19:16:39 51.85 51.93 55.99 51.9 51.8 74 59.31 63.79 77.57 61.7 60.7 75
03/05/2018 19:16:40 51.68 51.89 55.99 51.9 51.8 74 60.09 61.56 77.57 61.7 60.7 75
03/05/2018 19:16:41 52.07 52 55.99 51.9 51.8 74 61.15 61.24 77.57 61.7 60.7 75
03/05/2018 19:16:42 51.92 52.01 55.99 51.9 51.8 74 61.63 61.61 77.57 61.7 60.7 75
03/05/2018 19:16:43 51.65 51.96 55.99 51.9 51.8 74 63.6 62.83 77.57 61.7 60.7 75
03/05/2018 19:16:44 51.82 51.96 55.99 51.9 51.8 74 63.46 63.81 77.57 61.7 60.7 75
03/05/2018 19:16:45 52.14 52.09 55.99 51.9 51.8 74 64.56 64.33 77.57 61.7 60.7 75
03/05/2018 19:16:46 52.55 52.47 55.99 51.9 51.8 74 64.4 64.31 77.57 61.7 60.7 75
03/05/2018 19:16:47 52.36 52.48 55.99 51.9 51.8 74 63.96 64.42 77.57 61.7 60.7 75
03/05/2018 19:16:48 52.84 52.93 55.99 51.9 51.8 74 63.27 64.37 77.57 61.7 60.7 75
03/05/2018 19:16:49 55.03 54.78 55.99 51.9 51.8 74 66.85 66.64 77.57 61.8 60.7 75
03/05/2018 19:16:50 52.26 54.71 55.99 51.9 51.8 74 62.01 66.5 77.57 61.8 60.8 75
03/05/2018 19:16:51 51.86 53.38 55.99 51.9 51.8 74 60.82 64.39 77.57 61.8 60.7 75
03/05/2018 19:16:52 51.8 52.48 55.99 51.9 51.8 74 59.89 62.52 77.57 61.8 60.7 74.9
03/05/2018 19:16:53 51.4 52.1 55.99 51.9 51.8 74 60.69 61.3 77.57 61.8 60.7 74.9
03/05/2018 19:16:54 51.94 51.89 55.99 51.9 51.8 73.9 60.76 60.89 77.57 61.8 60.7 74.9
03/05/2018 19:16:55 51.31 51.84 55.99 51.9 51.8 73.9 60.07 60.83 77.57 61.8 60.7 74.9
03/05/2018 19:16:56 51.6 51.69 55.99 51.9 51.8 73.9 60.88 60.79 77.57 61.8 60.8 74.9
03/05/2018 19:16:57 51.69 51.77 55.99 51.9 51.8 73.9 60.54 60.92 77.57 61.8 60.8 74.9
03/05/2018 19:16:58 51.69 51.85 55.99 51.9 51.8 73.9 60.54 60.71 77.57 61.8 60.8 74.9
03/05/2018 19:16:59 52.04 51.98 55.99 51.9 51.8 73.9 60.62 60.73 77.57 61.8 60.8 74.9
03/05/2018 19:17:00 51.66 51.98 55.99 51.9 51.8 73.9 60.54 60.65 77.57 61.8 60.8 74.9
03/05/2018 19:17:01 51.87 51.93 55.99 51.9 51.8 73.9 60.54 60.67 77.57 61.8 60.8 74.9
03/05/2018 19:17:02 52.13 52.14 55.99 51.9 51.8 73.9 60.39 60.65 77.57 61.8 60.8 74.9
03/05/2018 19:17:03 51.97 52.16 55.99 51.9 51.8 73.9 60.52 60.71 77.57 61.8 60.8 74.9
03/05/2018 19:17:04 51.87 52.06 55.94 51.9 51.8 73.9 59.89 60.49 77.57 61.8 60.8 74.9
03/05/2018 19:17:05 51.81 51.99 54.78 51.9 51.8 73.9 60.6 60.52 74.2 61.8 60.8 74.9
03/05/2018 19:17:06 51.94 52 54.78 51.9 51.8 73.9 60.06 60.49 70.27 61.8 60.8 74.9
03/05/2018 19:17:07 51.6 51.96 54.78 51.9 51.8 73.9 60.14 60.33 66.78 61.8 60.8 74.9
03/05/2018 19:17:08 51.72 51.78 54.78 51.9 51.8 73.9 59.94 60.12 66.64 61.8 60.8 74.8
03/05/2018 19:17:09 52.12 52.01 54.78 51.9 51.8 73.9 60.4 60.4 66.64 61.8 60.8 74.8
03/05/2018 19:17:10 51.69 52.02 54.78 51.9 51.8 73.8 60.1 60.3 66.64 61.8 60.8 74.8
03/05/2018 19:17:11 51.77 51.88 54.78 51.9 51.8 73.8 60.27 60.39 66.64 61.8 60.8 74.8
03/05/2018 19:17:12 51.91 51.91 54.78 51.9 51.8 73.8 60.39 60.56 66.64 61.8 60.8 74.8
03/05/2018 19:17:13 51.9 52.04 54.78 51.9 51.8 73.8 59.92 60.4 66.64 61.8 60.8 74.8
03/05/2018 19:17:14 52.87 52.51 54.78 51.9 51.8 73.8 62.43 62.07 66.64 61.8 60.8 74.8
03/05/2018 19:17:15 51.9 52.44 54.78 51.9 51.8 73.8 60.9 62.01 66.64 61.8 60.8 74.8
03/05/2018 19:17:16 51.64 52.15 54.78 51.9 51.8 73.8 62.52 62.34 66.64 61.8 60.8 74.8
03/05/2018 19:17:17 51.91 51.97 54.78 51.9 51.8 73.8 60.78 62.32 66.64 61.8 60.8 74.8
03/05/2018 19:17:18 51.94 52.18 54.78 51.9 51.8 73.8 60.68 61.6 66.64 61.8 60.8 74.8
03/05/2018 19:17:19 51.89 52.04 54.71 51.9 51.8 73.8 60.78 61.05 66.5 61.8 60.8 74.8
03/05/2018 19:17:20 51.52 51.98 53.38 51.9 51.8 73.8 60.54 60.83 64.39 61.8 60.8 74.8
03/05/2018 19:17:21 52.07 51.95 52.51 51.9 51.8 73.8 60.61 60.77 62.52 61.8 60.8 74.8
03/05/2018 19:17:22 51.58 51.94 52.51 51.9 51.8 73.7 60.68 60.81 62.34 61.8 60.8 74.7
03/05/2018 19:17:23 52.39 52.21 52.51 51.9 51.8 73.7 61.78 61.6 62.34 61.8 60.8 74.7
03/05/2018 19:17:24 51.94 52.23 52.51 51.9 51.8 73.7 60.23 61.43 62.34 61.8 60.8 74.7
03/05/2018 19:17:25 52.21 52.25 52.51 51.9 51.8 73.7 60.42 60.86 62.34 61.8 60.8 74.7
03/05/2018 19:17:26 51.91 52.16 52.51 51.9 51.8 73.7 60.45 60.69 62.34 61.8 60.8 74.7
03/05/2018 19:17:27 51.84 52.05 52.51 51.9 51.8 73.7 60.71 60.81 62.34 61.8 60.8 74.7
03/05/2018 19:17:28 51.52 51.95 52.51 51.9 51.8 73.7 60.45 60.82 62.34 61.8 60.8 74.7
03/05/2018 19:17:29 51.71 51.86 52.51 51.9 51.8 73.7 59.99 60.43 62.34 61.8 60.8 74.7
03/05/2018 19:17:30 51.67 51.75 52.51 51.9 51.8 73.7 59.84 60.23 62.34 61.8 60.8 74.7
03/05/2018 19:17:31 51.89 51.87 52.51 51.9 51.8 73.7 60.14 60.33 62.34 61.8 60.8 74.7
03/05/2018 19:17:32 51.81 51.96 52.51 51.9 51.8 73.7 59.45 60.11 62.34 61.8 60.8 74.7
03/05/2018 19:17:33 51.67 51.93 52.51 51.9 51.8 73.7 59.56 59.79 62.34 61.8 60.8 74.7
03/05/2018 19:17:34 51.88 51.91 52.51 51.9 51.8 73.6 59.8 59.87 62.34 61.8 60.8 74.6
03/05/2018 19:17:35 51.61 51.86 52.51 51.9 51.8 73.6 59.82 59.94 62.34 61.8 60.8 74.6
03/05/2018 19:17:36 51.73 51.88 52.51 51.9 51.8 73.6 59.58 59.8 62.34 61.8 60.8 74.6
03/05/2018 19:17:37 52.06 52.02 52.51 51.9 51.8 73.6 59.96 59.93 62.34 61.8 60.8 74.6
03/05/2018 19:17:38 52.46 52.45 52.51 51.9 51.8 73.6 64.3 63.87 63.87 61.8 60.8 74.6
03/05/2018 19:17:39 52.25 52.48 52.51 51.9 51.8 73.6 60.42 63.7 63.87 61.8 60.8 74.6
03/05/2018 19:17:40 51.75 52.24 52.51 51.9 51.8 73.6 59.53 61.88 63.87 61.8 60.8 74.6
03/05/2018 19:17:41 52 52.1 52.51 51.9 51.8 73.6 59.82 60.58 63.87 61.8 60.8 74.6
03/05/2018 19:17:42 51.65 51.98 52.51 51.9 51.8 73.5 59.71 60.11 63.87 61.8 60.8 74.6
03/05/2018 19:17:43 51.97 51.99 52.51 51.9 51.8 73.5 59.9 60 63.87 61.8 60.8 74.6
03/05/2018 19:17:44 51.9 51.97 52.48 51.9 51.8 73.5 59.66 60.02 63.87 61.8 60.8 74.5
03/05/2018 19:17:45 51.61 51.96 52.48 51.9 51.8 73.5 60.09 60.26 63.87 61.8 60.8 74.5
03/05/2018 19:17:46 51.6 51.82 52.48 51.9 51.8 73.5 59.71 59.97 63.87 61.8 60.8 74.5
03/05/2018 19:17:47 51.3 51.79 52.48 51.9 51.8 73.5 59.84 60.01 63.87 61.8 60.8 74.5
03/05/2018 19:17:48 51.52 51.63 52.48 51.9 51.8 73.5 59.74 59.94 63.87 61.8 60.8 74.5
03/05/2018 19:17:49 51.65 51.64 52.48 51.9 51.8 73.5 59.19 59.82 63.87 61.8 60.8 74.5
03/05/2018 19:17:50 51.69 51.75 52.48 51.9 51.8 73.4 60.03 59.86 63.87 61.8 60.8 74.5
03/05/2018 19:17:51 51.64 51.71 52.48 51.9 51.8 73.4 59.72 59.94 63.87 61.8 60.8 74.5
03/05/2018 19:17:52 51.85 51.91 52.48 51.9 51.8 73.4 59.72 59.86 63.87 61.8 60.8 74.4
03/05/2018 19:17:53 51.71 51.87 52.48 51.9 51.8 73.4 59.5 59.77 63.87 61.8 60.8 74.4
03/05/2018 19:17:54 51.76 51.91 52.48 51.9 51.8 73.4 59.73 59.83 63.87 61.8 60.8 74.4
03/05/2018 19:17:55 52.27 52.13 52.48 51.9 51.8 73.4 60.01 59.94 63.87 61.8 60.8 74.4
03/05/2018 19:17:56 51.09 52.04 52.48 51.9 51.8 73.4 59.52 59.96 63.87 61.8 60.8 74.4
03/05/2018 19:17:57 51.64 51.72 52.48 51.9 51.8 73.4 59.7 59.82 63.87 61.8 60.8 74.4
03/05/2018 19:17:58 51.8 51.79 52.48 51.9 51.8 73.4 59.97 59.91 63.87 61.8 60.8 74.4
03/05/2018 19:17:59 51.84 51.84 52.48 51.9 51.8 73.3 59.78 59.88 63.87 61.8 60.8 74.4
03/05/2018 19:18:00 51.88 51.94 52.48 51.9 51.8 73.3 59.64 59.89 63.87 61.8 60.8 74.4
03/05/2018 19:18:01 51.95 52.01 52.48 51.9 51.8 73.3 59.83 59.95 63.87 61.8 60.8 74.3
03/05/2018 19:18:02 51.52 51.89 52.48 51.9 51.8 73.3 59.92 59.98 63.87 61.8 60.8 74.3
03/05/2018 19:18:03 51.89 51.87 52.48 51.9 51.8 73.3 59.46 59.91 63.87 61.8 60.8 74.3
03/05/2018 19:18:04 54.14 53.92 53.92 51.9 51.8 73.3 60.21 60.13 63.87 61.8 60.8 74.3
03/05/2018 19:18:05 54.26 54.37 54.37 52 51.8 73.3 60.36 60.38 63.87 61.8 60.8 74.3
03/05/2018 19:18:06 51.98 54.09 54.37 52 51.8 73.3 59.65 60.29 63.87 61.8 60.8 74.3
03/05/2018 19:18:07 52.1 52.93 54.37 52 51.8 73.3 59.76 59.95 63.87 61.7 60.8 74.3
03/05/2018 19:18:08 51.5 52.45 54.37 52 51.8 73.3 59.4 59.78 63.7 61.7 60.8 74.3
03/05/2018 19:18:09 51.43 51.85 54.37 52 51.8 73.2 60.03 60.03 61.88 61.7 60.8 74.3
03/05/2018 19:18:10 52.18 52.01 54.37 52 51.8 73.2 59.86 60.14 60.58 61.7 60.8 74.3
03/05/2018 19:18:11 51.46 51.91 54.37 52 51.8 73.2 59.92 60.02 60.38 61.7 60.8 74.3
03/05/2018 19:18:12 51.61 51.69 54.37 52 51.8 73.2 59.56 59.94 60.38 61.7 60.8 74.3
03/05/2018 19:18:13 51.85 51.92 54.37 52 51.8 73.2 60.11 60.03 60.38 61.7 60.8 74.2
03/05/2018 19:18:14 52.28 52.16 54.37 52 51.8 73.2 59.99 60.09 60.38 61.7 60.8 74.2
03/05/2018 19:18:15 52.05 52.17 54.37 52 51.8 73.2 59.68 60.12 60.38 61.7 60.8 74.2
03/05/2018 19:18:16 51.84 52.07 54.37 52 51.8 73.2 59.74 60.02 60.38 61.7 60.8 74.2
03/05/2018 19:18:17 52.19 52.16 54.37 52 51.8 73.2 60.35 60.25 60.38 61.7 60.8 74.2
03/05/2018 19:18:18 51.71 52.18 54.37 52 51.8 73.2 59.55 60.26 60.38 61.7 60.8 74.2
03/05/2018 19:18:19 51.78 52.07 54.37 52 51.8 73.1 59.63 59.92 60.38 61.7 60.8 74.2
03/05/2018 19:18:20 51.85 51.88 54.37 52 51.8 73.1 60.11 60.06 60.38 61.7 60.8 74.2
03/05/2018 19:18:21 51.4 51.9 54.37 52 51.8 73.1 59.45 60.02 60.38 61.7 60.8 74.2
03/05/2018 19:18:22 51.84 51.87 54.37 52 51.8 73.1 59.56 59.71 60.38 61.7 60.8 74.2
03/05/2018 19:18:23 51.81 51.83 54.37 52 51.8 73.1 59.87 59.87 60.38 61.7 60.8 74.2
03/05/2018 19:18:24 51.52 51.84 54.37 52 51.8 73.1 59.7 59.9 60.38 61.7 60.8 74.1
03/05/2018 19:18:25 51.93 51.91 54.37 52 51.8 73.1 60.2 60.22 60.38 61.7 60.8 74.1
03/05/2018 19:18:26 51.42 51.84 54.37 52 51.8 73.1 59.89 60.1 60.38 61.7 60.8 74.1
03/05/2018 19:18:27 51.53 51.72 54.37 52 51.8 73.1 60.71 60.6 60.6 61.7 60.8 74.1
03/05/2018 19:18:28 51.71 51.71 54.37 52 51.8 73.1 60.02 60.53 60.6 61.7 60.8 74.1
03/05/2018 19:18:29 51.43 51.72 54.37 51.9 51.8 73 59.75 60.2 60.6 61.7 60.8 74.1
03/05/2018 19:18:30 51.8 51.77 54.37 51.9 51.8 73 59.91 60.03 60.6 61.7 60.8 74.1
03/05/2018 19:18:31 51.26 51.85 54.37 51.9 51.8 73 60.32 60.31 60.6 61.7 60.8 74.1
03/05/2018 19:18:32 51.88 51.76 54.37 51.9 51.8 73 61.22 61.05 61.05 61.7 60.8 74.1
03/05/2018 19:18:33 51.37 51.73 54.37 51.9 51.8 73 60.73 61.14 61.14 61.7 60.8 74
03/05/2018 19:18:34 51.43 51.69 54.37 51.9 51.8 73 60.15 60.74 61.14 61.7 60.8 74
03/05/2018 19:18:35 51.49 51.67 54.09 51.9 51.8 73 59.55 60.39 61.14 61.7 60.8 74
03/05/2018 19:18:36 51.65 51.62 52.93 51.9 51.8 72.9 59.73 59.93 61.14 61.7 60.8 74
03/05/2018 19:18:37 51.37 51.57 52.45 51.9 51.8 72.9 59.31 59.86 61.14 61.7 60.8 74
03/05/2018 19:18:38 51.95 51.81 52.18 51.9 51.8 72.9 59.71 59.69 61.14 61.7 60.8 74
03/05/2018 19:18:39 51.56 51.77 52.18 51.9 51.8 72.9 60.31 60.16 61.14 61.7 60.8 74
03/05/2018 19:18:40 51.66 51.78 52.18 51.9 51.8 72.9 60.43 60.33 61.14 61.7 60.8 74
03/05/2018 19:18:41 51.83 51.85 52.18 51.9 51.8 72.8 60.14 60.31 61.14 61.7 60.8 73.9
03/05/2018 19:18:42 51.68 51.92 52.18 51.9 51.8 72.8 60.16 60.33 61.14 61.7 60.8 73.9
03/05/2018 19:18:43 51.34 51.73 52.18 51.9 51.8 72.8 59.72 60.21 61.14 61.7 60.8 73.9
03/05/2018 19:18:44 51.56 51.62 52.18 51.9 51.8 72.8 59.48 59.92 61.14 61.7 60.8 73.9
03/05/2018 19:18:45 51.78 51.94 52.18 51.9 51.8 72.8 60.42 60.22 61.14 61.7 60.8 73.9
03/05/2018 19:18:46 51.72 51.79 52.18 51.9 51.8 72.8 59.83 60.12 61.14 61.7 60.8 73.9
03/05/2018 19:18:47 51.49 51.86 52.18 51.9 51.8 72.8 59.9 60.01 61.14 61.7 60.8 73.9
03/05/2018 19:18:48 51.76 51.73 52.07 51.9 51.8 72.8 60.24 60.25 61.14 61.7 60.8 73.9
03/05/2018 19:18:49 51.68 51.73 51.94 51.9 51.8 72.8 59.64 60.18 61.14 61.7 60.8 73.9
03/05/2018 19:18:50 51.54 51.82 51.94 51.9 51.8 72.8 59.52 59.91 61.14 61.7 60.8 73.9
03/05/2018 19:18:51 51.9 51.88 51.94 51.9 51.8 72.8 59.79 59.85 61.14 61.7 60.8 73.9
03/05/2018 19:18:52 51.65 51.89 51.94 51.9 51.8 72.8 59.73 59.82 61.14 61.7 60.8 73.9
03/05/2018 19:18:53 51.87 52.01 52.01 51.9 51.8 72.8 59.71 59.9 61.14 61.7 60.8 73.9
03/05/2018 19:18:54 51.7 51.85 52.01 51.9 51.8 72.8 60.24 60.1 61.14 61.7 60.8 73.9
03/05/2018 19:18:55 51.98 51.96 52.01 51.9 51.8 72.8 59.73 60.23 61.14 61.7 60.8 73.8
03/05/2018 19:18:56 51.48 52 52.01 51.9 51.8 72.7 59.89 60.12 61.14 61.7 60.8 73.8
03/05/2018 19:18:57 51.77 52.01 52.01 51.9 51.8 72.7 59.57 59.87 61.14 61.7 60.8 73.8
03/05/2018 19:18:58 51.94 51.91 52.01 51.9 51.8 72.7 59.7 59.77 61.14 61.7 60.8 73.8
03/05/2018 19:18:59 51.75 51.97 52.01 51.9 51.8 72.7 60.12 60.19 61.14 61.7 60.8 73.8
03/05/2018 19:19:00 51.39 51.82 52.01 51.9 51.8 72.7 59.75 59.97 61.14 61.7 60.8 73.8
03/05/2018 19:19:01 51.51 51.7 52.01 51.9 51.8 72.7 59.88 60.03 61.14 61.7 60.8 73.8
03/05/2018 19:19:02 51.46 51.7 52.01 51.9 51.8 72.7 59.93 60.11 61.14 61.7 60.8 73.8
03/05/2018 19:19:03 51.88 51.77 52.01 51.9 51.8 72.7 59.91 59.99 60.74 61.7 60.8 73.8
03/05/2018 19:19:04 53.42 53.19 53.19 51.9 51.8 72.7 60.04 60.12 60.39 61.7 60.8 73.8
03/05/2018 19:19:05 53.21 53.45 53.45 51.9 51.8 72.7 59.94 60.14 60.33 61.7 60.8 73.8
03/05/2018 19:19:06 51.99 53.21 53.45 51.9 51.8 72.6 59.81 60.01 60.33 61.7 60.8 73.7
03/05/2018 19:19:07 51.72 52.51 53.45 51.9 51.8 72.6 60.18 60.38 60.38 61.7 60.8 73.7
03/05/2018 19:19:08 52.45 52.43 53.45 51.9 51.8 72.6 63.08 62.69 62.69 61.7 60.8 73.7
03/05/2018 19:19:09 52 52.38 53.45 51.9 51.8 72.6 60.23 62.67 62.69 61.7 60.8 73.7
03/05/2018 19:19:10 53.38 53.36 53.45 52 51.8 72.6 67.57 67.15 67.15 61.8 60.8 73.7
03/05/2018 19:19:11 52.17 52.75 53.45 52 51.8 72.6 60.94 65.09 67.15 61.8 60.8 73.7
03/05/2018 19:19:12 51.91 52.37 53.45 52 51.8 72.6 60.69 62.97 67.15 61.8 60.8 73.7
03/05/2018 19:19:13 51.78 52.1 53.45 52 51.8 72.6 60.49 61.74 67.15 61.8 60.8 73.7
03/05/2018 19:19:14 51.89 52.1 53.45 52 51.8 72.6 62.1 61.92 67.15 61.8 60.8 73.7
03/05/2018 19:19:15 52.16 52.15 53.45 52 51.8 72.6 60.74 61.82 67.15 61.8 60.8 73.7
03/05/2018 19:19:16 51.72 52.14 53.45 52 51.8 72.6 60.67 61.2 67.15 61.8 60.8 73.6
03/05/2018 19:19:17 51.86 51.92 53.45 52 51.8 72.6 60.28 60.93 67.15 61.8 60.8 73.6
03/05/2018 19:19:18 52.06 52.09 53.45 52 51.8 72.5 59.93 60.43 67.15 61.8 60.8 73.6
03/05/2018 19:19:19 54.05 53.78 53.78 52 51.9 72.5 66.19 65.55 67.15 61.8 60.8 73.6
03/05/2018 19:19:20 51.76 53.47 53.78 52 51.9 72.5 60.24 64.94 67.15 61.8 60.8 73.6
03/05/2018 19:19:21 52.09 52.52 53.78 52 51.9 72.5 61.97 62.63 67.15 61.8 60.8 73.6
03/05/2018 19:19:22 51.78 52.39 53.78 52 51.9 72.5 60.65 62.33 67.15 61.8 60.8 73.6
03/05/2018 19:19:23 51.46 51.94 53.78 52 51.9 72.5 60.3 61.35 67.15 61.8 60.8 73.6
03/05/2018 19:19:24 51.63 51.79 53.78 52 51.9 72.5 59.58 60.76 67.15 61.8 60.8 73.6
03/05/2018 19:19:25 51.82 51.85 53.78 52 51.9 72.5 60.61 60.62 67.15 61.8 60.8 73.6
03/05/2018 19:19:26 52.17 52.19 53.78 52 51.9 72.5 66.41 66.04 67.15 61.8 60.8 73.6
03/05/2018 19:19:27 51.97 52.17 53.78 52 51.9 72.5 62.26 66.05 67.15 61.8 60.8 73.6
03/05/2018 19:19:28 51.68 52.08 53.78 52 51.9 72.5 60.45 63.87 67.15 61.8 60.8 73.6
03/05/2018 19:19:29 51.81 51.9 53.78 52 51.9 72.5 61.88 62.26 67.15 61.8 60.8 73.5
03/05/2018 19:19:30 51.99 52.01 53.78 52 51.9 72.4 60.08 61.97 67.15 61.8 60.8 73.5
03/05/2018 19:19:31 53.14 52.88 53.78 52 51.9 72.4 61.14 61.28 67.15 61.8 60.8 73.5
03/05/2018 19:19:32 51.4 52.66 53.78 52 51.9 72.4 61.27 61.49 67.15 61.8 60.8 73.5
03/05/2018 19:19:33 53.4 52.92 53.78 52 51.9 72.4 60.96 61.27 67.15 61.9 60.8 73.5
03/05/2018 19:19:34 52.76 53.08 53.78 52 51.9 72.4 61.17 61.31 67.15 61.9 60.8 73.5
03/05/2018 19:19:35 53.11 53.36 53.78 52 51.9 72.4 60.52 61.17 67.15 61.9 60.8 73.5
03/05/2018 19:19:36 52.14 53.04 53.78 52 51.9 72.4 60.65 60.9 67.15 61.9 60.8 73.5
03/05/2018 19:19:37 52.61 52.7 53.78 52 51.9 72.4 60.67 60.87 67.15 61.9 60.8 73.5
03/05/2018 19:19:38 51.59 52.51 53.78 52 51.9 72.4 60.78 60.87 67.15 61.9 60.8 73.5
03/05/2018 19:19:39 52.03 52.09 53.78 52 51.9 72.4 60.48 60.96 67.15 61.9 60.8 73.5
03/05/2018 19:19:40 52.34 52.32 53.78 52 51.9 72.4 60.25 60.77 66.05 61.9 60.8 73.5
03/05/2018 19:19:41 51.92 52.24 53.78 52 51.9 72.4 60.04 60.33 66.05 61.9 60.8 73.5
03/05/2018 19:19:42 51.77 51.99 53.78 52 51.9 72.4 59.86 60.17 66.05 61.9 60.8 73.4
03/05/2018 19:19:43 51.98 52.01 53.78 52 51.9 72.4 59.98 60.11 66.05 61.9 60.8 73.4
03/05/2018 19:19:44 51.48 51.95 53.78 52 51.9 72.4 59.67 60.01 66.05 61.9 60.8 73.4
03/05/2018 19:19:45 51.73 51.86 53.78 52 51.9 72.4 59.52 59.82 66.05 61.9 60.8 73.4
03/05/2018 19:19:46 51.83 51.8 53.78 52 51.9 72.3 60.12 60 66.05 61.9 60.8 73.4
03/05/2018 19:19:47 51.76 51.92 53.78 52 51.9 72.3 59.61 60.08 66.05 61.9 60.8 73.4
03/05/2018 19:19:48 51.57 51.82 53.78 52 51.9 72.3 59.55 59.79 66.05 61.8 60.8 73.4
03/05/2018 19:19:49 52.2 52.01 53.47 52 51.9 72.3 60.13 60.09 66.05 61.8 60.8 73.4
03/05/2018 19:19:50 51.9 52.07 53.36 52 51.9 72.3 61.07 60.68 66.05 61.8 60.8 73.4
03/05/2018 19:19:51 52.09 52.19 53.36 52 51.9 72.3 62.66 62.42 66.05 61.8 60.8 73.4
03/05/2018 19:19:52 51.52 52.16 53.36 52 51.9 72.3 60.81 62.36 66.05 61.8 60.8 73.4
03/05/2018 19:19:53 51.95 51.95 53.36 52 51.9 72.3 59.62 61.49 66.05 61.8 60.8 73.4
03/05/2018 19:19:54 51.86 51.98 53.36 52 51.9 72.3 60.55 60.61 66.05 61.8 60.8 73.4
03/05/2018 19:19:55 51.73 51.92 53.36 52 51.9 72.2 60.19 60.53 66.05 61.8 60.8 73.3
03/05/2018 19:19:56 51.81 51.93 53.36 52 51.9 72.2 60.97 60.99 66.05 61.8 60.8 73.3
03/05/2018 19:19:57 51.96 52 53.36 52 51.9 72.2 60.9 61.01 63.87 61.8 60.8 73.3
03/05/2018 19:19:58 51.79 52.02 53.36 52 51.9 72.2 60.78 61.03 62.42 61.8 60.8 73.3
03/05/2018 19:19:59 51.86 52.05 53.36 52 51.9 72.2 60.64 61.21 62.42 61.8 60.8 73.3
03/05/2018 19:20:00 51.9 52.01 53.36 52 51.9 72.2 60.15 60.72 62.42 61.8 60.8 73.3
03/05/2018 19:20:01 51.53 51.96 53.36 52 51.9 72.2 60.27 60.53 62.42 61.8 60.8 73.3
03/05/2018 19:20:02 51.9 51.88 53.36 52 51.9 72.2 60.44 60.48 62.42 61.8 60.8 73.2
03/05/2018 19:20:03 51.55 51.87 53.36 52 51.9 72.1 60.83 60.78 62.42 61.8 60.8 73.2
03/05/2018 19:20:04 51.96 51.97 53.36 52 51.9 72.1 61.08 60.98 62.42 61.8 60.8 73.2
03/05/2018 19:20:05 52.01 52.11 53.04 52 51.9 72.1 60.83 61.1 62.42 61.8 60.8 73.2
03/05/2018 19:20:06 51.6 51.91 52.7 52 51.9 72.1 59.92 60.84 62.42 61.8 60.8 73.2
03/05/2018 19:20:07 51.97 51.94 52.51 52 51.9 72.1 59.95 60.4 62.42 61.8 60.8 73.2
03/05/2018 19:20:08 51.98 52.01 52.32 52 51.9 72.1 59.96 60.14 62.42 61.8 60.8 73.2
03/05/2018 19:20:09 51.83 51.98 52.32 52 51.9 72.1 60 60.07 62.42 61.7 60.8 73.2
03/05/2018 19:20:10 51.86 52.01 52.24 52 51.9 72.1 60.57 60.48 62.42 61.7 60.8 73.2
03/05/2018 19:20:11 51.93 52.02 52.19 52 51.9 72.1 60.3 60.61 62.42 61.7 60.8 73.1
03/05/2018 19:20:12 54.28 53.94 53.94 52 51.9 72.1 66.71 66.19 66.19 61.7 60.8 73.1
03/05/2018 19:20:13 51.99 53.85 53.94 52 51.9 72 61.12 65.99 66.19 61.7 60.8 73.1
03/05/2018 19:20:14 56.61 56.46 56.46 52 51.9 72 70.5 70.36 70.36 61.8 60.9 73.1
03/05/2018 19:20:15 51.95 55 56.46 52 51.9 72 60.14 68.06 70.36 61.8 60.9 73.1
03/05/2018 19:20:16 52.06 53.39 56.46 52 51.9 72 59.9 64.86 70.36 61.8 60.9 73.1
03/05/2018 19:20:17 51.67 52.63 56.46 52 51.9 72 60.08 62.5 70.36 61.8 60.9 73.1
03/05/2018 19:20:18 51.77 52.06 56.46 52 51.9 72 61.01 61.39 70.36 61.8 60.9 73.1
03/05/2018 19:20:19 51.82 52.06 56.46 52 51.9 72 60.06 61.2 70.36 61.8 60.9 73.1
03/05/2018 19:20:20 51.77 51.86 56.46 52 51.9 71.9 59.69 60.47 70.36 61.8 60.9 73
03/05/2018 19:20:21 51.7 51.93 56.46 52 51.9 71.9 59.98 60.26 70.36 61.8 60.9 73
03/05/2018 19:20:22 51.83 51.88 56.46 52 51.9 71.9 60.35 60.37 70.36 61.8 60.9 73
03/05/2018 19:20:23 52.39 52.33 56.46 52 51.9 71.9 59.9 60.38 70.36 61.8 60.9 73
03/05/2018 19:20:24 51.83 52.17 56.46 52 51.9 71.9 60.36 60.35 70.36 61.8 60.9 73
03/05/2018 19:20:25 51.23 51.93 56.46 52 51.9 71.9 60.65 60.58 70.36 61.8 60.9 73
03/05/2018 19:20:26 51.67 51.66 56.46 52 51.9 71.9 60.47 60.85 70.36 61.8 60.9 73
03/05/2018 19:20:27 51.72 51.84 56.46 52 51.9 71.9 60.07 60.43 70.36 61.8 60.9 72.9
03/05/2018 19:20:28 51.49 51.68 56.46 52 51.9 71.8 60.09 60.33 70.36 61.8 60.9 72.9
03/05/2018 19:20:29 51.41 51.61 56.46 52 51.9 71.8 60.05 60.31 70.36 61.8 60.9 72.9
03/05/2018 19:20:30 52.17 51.99 56.46 52 51.9 71.8 60.2 60.21 70.36 61.8 60.9 72.9
03/05/2018 19:20:31 51.41 51.99 56.46 52 51.9 71.8 60.23 60.34 70.36 61.8 60.9 72.9
03/05/2018 19:20:32 51.63 51.78 56.46 52 51.9 71.8 62.69 62.21 70.36 61.8 60.9 72.9
03/05/2018 19:20:33 52.03 51.94 56.46 52 51.9 71.8 63.79 63.29 70.36 61.8 60.9 72.9
03/05/2018 19:20:34 52.25 52.28 56.46 52 51.9 71.8 62.31 63.54 70.36 61.8 60.9 72.9
03/05/2018 19:20:35 52.72 52.7 56.46 52 51.9 71.8 61.36 62.55 70.36 61.8 60.9 72.9
03/05/2018 19:20:36 52.11 52.54 56.46 52 51.9 71.8 60.97 61.88 70.36 61.8 60.9 72.8
03/05/2018 19:20:37 51.92 52.31 56.46 52 51.9 71.7 61.38 61.62 70.36 61.8 60.9 72.8
03/05/2018 19:20:38 51.84 52.21 56.46 52 51.9 71.7 63.55 63.43 70.36 61.9 60.9 72.8
03/05/2018 19:20:39 52.46 52.41 56.46 52 51.9 71.7 60.53 62.34 70.36 61.9 60.9 72.8
03/05/2018 19:20:40 52.39 52.5 56.46 52 51.9 71.6 61.57 61.57 70.36 61.9 60.9 72.7
03/05/2018 19:20:41 52.36 52.76 56.46 52 51.9 71.6 61.7 61.92 70.36 61.9 60.9 72.7
03/05/2018 19:20:42 51.7 52.26 56.46 52 51.9 71.5 61.63 62.02 70.36 61.9 60.9 72.6
03/05/2018 19:20:43 51.63 52.07 56.46 52 51.9 71.5 60.61 61.49 70.36 61.9 60.9 72.6
03/05/2018 19:20:44 51.73 51.81 55 52 51.9 71.5 61.73 61.64 68.06 61.9 60.9 72.6
03/05/2018 19:20:45 51.9 51.95 53.39 52 51.9 71.5 60.81 61.72 64.86 61.9 60.9 72.6
03/05/2018 19:20:46 51.57 51.88 52.76 52 51.9 71.5 60.65 61.12 63.54 61.9 60.9 72.6
03/05/2018 19:20:47 51.89 51.89 52.76 52 51.9 71.5 60.69 61.15 63.54 61.9 60.9 72.6
03/05/2018 19:20:48 51.91 52.08 52.76 52 51.9 71.4 60.66 60.72 63.54 61.9 60.9 72.6
03/05/2018 19:20:49 52.74 52.67 52.76 52 51.9 71.4 61.03 60.99 63.54 61.8 60.9 72.6
03/05/2018 19:20:50 52.62 52.87 52.87 52 51.9 71.4 61.16 61.21 63.54 61.8 60.9 72.5
03/05/2018 19:20:51 51.25 52.65 52.87 52 51.9 71.4 60.43 61.05 63.54 61.8 60.9 72.5
03/05/2018 19:20:52 51.87 51.92 52.87 52 51.9 71.4 60.85 60.97 63.54 61.8 60.9 72.5
03/05/2018 19:20:53 51.98 51.99 52.87 52 51.9 71.4 60.4 60.98 63.54 61.8 60.9 72.5
03/05/2018 19:20:54 51.8 52.12 52.87 52 51.9 71.4 60.39 60.78 63.54 61.8 60.9 72.5
03/05/2018 19:20:55 51.97 51.99 52.87 52 51.9 71.4 59.94 60.36 63.54 61.8 60.9 72.5
03/05/2018 19:20:56 52.04 52.1 52.87 52 51.9 71.3 60.48 60.41 63.54 61.8 60.9 72.5
03/05/2018 19:20:57 51.83 52.08 52.87 52 51.9 71.3 60.13 60.46 63.54 61.8 60.9 72.4
03/05/2018 19:20:58 51.44 51.86 52.87 52 51.9 71.3 59.37 60.19 63.54 61.8 60.9 72.4
03/05/2018 19:20:59 51.92 51.91 52.87 52 51.9 71.3 59.68 59.8 63.54 61.8 60.9 72.4
03/05/2018 19:21:00 51.68 51.81 52.87 52 51.9 71.3 60.84 60.61 63.54 61.8 60.9 72.4
03/05/2018 19:21:01 52.39 52.23 52.87 52 51.9 71.3 60.66 60.91 63.54 61.8 60.9 72.4
03/05/2018 19:21:02 51.67 52.21 52.87 52 51.9 71.3 60.45 60.75 63.54 61.8 60.9 72.4
03/05/2018 19:21:03 51.67 51.85 52.87 52 51.9 71.2 60.21 60.46 63.54 61.8 60.9 72.4
03/05/2018 19:21:04 51.79 51.88 52.87 52 51.9 71.2 60.5 60.65 63.43 61.8 60.9 72.4
03/05/2018 19:21:05 51.41 51.85 52.87 52 51.9 71.2 60.49 60.66 63.43 61.8 60.9 72.4
03/05/2018 19:21:06 52.06 51.97 52.87 52 51.9 71.2 60.55 60.66 63.43 61.8 60.9 72.3
03/05/2018 19:21:07 51.83 51.97 52.87 52 51.9 71.2 60.09 60.58 63.43 61.8 60.9 72.3
03/05/2018 19:21:08 51.79 51.94 52.87 52 51.9 71.2 59.83 60.32 62.34 61.8 60.9 72.3
03/05/2018 19:21:09 51.86 52 52.87 52 51.9 71.2 59.58 60 62.02 61.8 60.9 72.3
03/05/2018 19:21:10 51.87 51.95 52.87 52 51.9 71.2 59.74 59.78 62.02 61.8 60.9 72.3
03/05/2018 19:21:11 51.76 51.93 52.87 52 51.9 71.2 59.47 59.9 62.02 61.8 60.9 72.3
03/05/2018 19:21:12 51.9 51.92 52.87 52 51.9 71.2 60.2 60.05 61.72 61.8 60.9 72.3
03/05/2018 19:21:13 51.41 51.92 52.87 52 51.9 71.2 61.14 60.9 61.72 61.8 60.9 72.3
03/05/2018 19:21:14 52.61 52.54 52.87 52 51.9 71.2 61.41 61.45 61.72 61.8 60.9 72.3
03/05/2018 19:21:15 51.7 52.14 52.87 52 51.9 71.2 61.01 61.23 61.45 61.8 60.9 72.3
03/05/2018 19:21:16 51.66 52 52.87 52 51.9 71.2 60.64 61.21 61.45 61.8 60.9 72.3
03/05/2018 19:21:17 51.9 51.95 52.87 52 51.9 71.2 61.65 61.41 61.45 61.8 60.9 72.3
03/05/2018 19:21:18 51.89 51.93 52.87 52 51.9 71.2 60.83 61.4 61.45 61.8 60.9 72.3
03/05/2018 19:21:19 52.08 52.07 52.87 52 51.9 71.2 61.01 61.19 61.45 61.8 60.9 72.3
03/05/2018 19:21:20 52.1 52.15 52.65 52 51.9 71.1 61.54 61.57 61.57 61.8 60.9 72.2
03/05/2018 19:21:21 51.83 52.09 52.54 52 51.9 71.1 61.75 61.79 61.79 61.8 60.9 72.2
03/05/2018 19:21:22 51.72 51.99 52.54 52 51.9 71.1 60.85 61.68 61.79 61.8 60.9 72.2
03/05/2018 19:21:23 51.82 52 52.54 52 51.9 71.1 60.89 61.34 61.79 61.8 60.9 72.2
03/05/2018 19:21:24 51.96 52.01 52.54 52 51.9 71.1 61.27 61.26 61.79 61.8 60.9 72.2
03/05/2018 19:21:25 51.55 52 52.54 52 51.9 71.1 61.21 61.42 61.79 61.8 60.9 72.2
03/05/2018 19:21:26 51.74 51.82 52.54 52 51.9 71.1 60.4 61.24 61.79 61.8 60.9 72.2
03/05/2018 19:21:27 52.23 52.12 52.54 52 51.9 71.1 61.06 61.04 61.79 61.8 60.9 72.2
03/05/2018 19:21:28 52.03 52.29 52.54 52 51.9 71.1 60.65 61.02 61.79 61.8 60.9 72.2
03/05/2018 19:21:29 51.72 52.04 52.54 52 51.9 71.1 60.32 60.8 61.79 61.8 60.9 72.2
03/05/2018 19:21:30 51.9 52.11 52.54 52 51.9 71.1 60.53 60.69 61.79 61.8 60.9 72.2
03/05/2018 19:21:31 51.78 51.9 52.54 52 51.9 71 60.32 60.73 61.79 61.8 60.9 72.1
03/05/2018 19:21:32 51.72 51.87 52.54 52 51.9 71 60.51 60.55 61.79 61.8 60.9 72.1
03/05/2018 19:21:33 51.76 51.83 52.54 52 51.9 71 59.86 60.53 61.79 61.8 60.9 72.1
03/05/2018 19:21:34 51.82 51.92 52.54 52 51.9 71 59.81 60.19 61.79 61 60.9 72.1
03/05/2018 19:21:35 51.72 51.9 52.54 52 51.9 71 59.78 60.1 61.79 60.9 60.9 72.1
03/05/2018 19:21:36 51.69 51.78 52.54 52 51.9 71 61.21 60.93 61.79 60.9 60.9 72.1
03/05/2018 19:21:37 51.41 51.8 52.54 52 51.9 70.9 60.87 61.02 61.79 60.9 60.9 72.1
03/05/2018 19:21:38 51.92 51.82 52.54 52 51.9 70.9 60.41 60.89 61.79 60.9 60.9 72
03/05/2018 19:21:39 51.72 51.91 52.54 52 51.9 70.9 60.09 60.62 61.79 60.9 60.9 72
03/05/2018 19:21:40 51.64 51.77 52.54 52 51.9 70.9 60.47 60.57 61.79 60.9 60.9 72
03/05/2018 19:21:41 51.79 51.86 52.54 52 51.9 70.9 59.74 60.36 61.79 60.9 60.9 72
03/05/2018 19:21:42 51.47 51.76 52.54 52 51.9 70.9 59.71 60.06 61.79 60.9 60.9 72
03/05/2018 19:21:43 51.79 51.72 52.54 52 51.9 70.8 60.14 60.11 61.79 60.9 60.9 72
03/05/2018 19:21:44 51.49 51.79 52.29 52 51.9 70.8 60.75 60.5 61.79 60.9 60.9 71.9
03/05/2018 19:21:45 51.87 51.81 52.29 52 51.9 70.8 60.14 60.48 61.79 60.9 60.9 71.9
03/05/2018 19:21:46 51.66 51.87 52.29 52 51.9 70.7 59.84 60.27 61.79 60.8 60.9 71.9
03/05/2018 19:21:47 51.55 51.77 52.29 52 51.9 70.7 61.28 60.95 61.79 60.8 60.9 71.8
03/05/2018 19:21:48 51.79 51.9 52.29 51.9 51.9 70.7 60.02 60.81 61.79 60.8 60.9 71.8
03/05/2018 19:21:49 51.99 51.95 52.29 51.9 51.9 70.6 60.54 60.6 61.79 60.8 60.9 71.8
03/05/2018 19:21:50 51.71 51.92 52.29 51.9 51.9 70.6 60.3 60.65 61.79 60.8 60.9 71.8
03/05/2018 19:21:51 51.81 51.91 52.29 51.9 51.9 70.6 59.71 60.39 61.68 60.8 60.9 71.7
03/05/2018 19:21:52 51.79 51.86 52.29 51.9 51.9 70.6 60.32 60.21 61.42 60.8 60.9 71.7
03/05/2018 19:21:53 51.23 51.85 52.29 51.9 51.9 70.6 60.77 60.73 61.42 60.8 60.9 71.7
03/05/2018 19:21:54 52.17 51.92 52.29 51.9 51.9 70.5 61.05 60.99 61.42 60.8 60.9 71.7
03/05/2018 19:21:55 51.76 51.94 52.29 51.9 51.9 70.5 59.99 60.89 61.24 60.8 60.9 71.7
03/05/2018 19:21:56 51.96 52.02 52.29 51.9 51.9 70.5 60.52 60.63 61.04 60.8 60.9 71.7
03/05/2018 19:21:57 51.99 52.15 52.29 51.9 51.9 70.5 60.49 60.6 61.02 60.8 60.9 71.6
03/05/2018 19:21:58 51.91 52.03 52.15 51.9 51.9 70.5 60.32 60.61 61.02 60.8 60.9 71.6
03/05/2018 19:21:59 51.6 51.95 52.15 51.9 51.9 70.4 60.62 60.63 61.02 60.8 60.9 71.6
03/05/2018 19:22:00 51.67 51.78 52.15 51.9 51.9 70.4 60.37 60.77 61.02 60.8 60.9 71.6
03/05/2018 19:22:01 51.35 51.78 52.15 51.9 51.9 70.4 60.59 60.74 61.02 60.8 60.9 71.5
03/05/2018 19:22:02 51.6 51.66 52.15 51.9 51.9 70.4 61.48 61.19 61.19 60.8 60.9 71.5
03/05/2018 19:22:03 51.66 51.68 52.15 51.9 51.9 70.3 62.72 62.38 62.38 60.8 61 71.5
03/05/2018 19:22:04 51.42 51.74 52.15 51.9 51.9 70.3 61.81 62.37 62.38 60.8 61 71.5
03/05/2018 19:22:05 51.78 51.68 52.15 51.9 51.9 70.3 60.45 61.98 62.38 60.8 61 71.5
03/05/2018 19:22:06 52.41 52.21 52.21 51.9 51.9 70.3 60.81 61.13 62.38 60.8 61 71.4
03/05/2018 19:22:07 55.08 54.63 54.63 51.9 51.9 70.3 61.03 61.2 62.38 60.8 61 71.4
03/05/2018 19:22:08 51.94 54.39 54.63 51.9 51.9 70.2 60.53 61.05 62.38 60.8 61 71.4
03/05/2018 19:22:09 51.64 53.03 54.63 51.9 51.9 70.2 59.93 60.82 62.38 60.8 61 71.4
03/05/2018 19:22:10 51.81 52.25 54.63 51.9 51.9 70.2 60.48 60.58 62.38 60.8 61 71.4
03/05/2018 19:22:11 51.2 51.95 54.63 51.9 51.9 70.2 60.51 60.66 62.38 60.8 61 71.4
03/05/2018 19:22:12 51.89 51.97 54.63 51.9 51.9 70.2 62.18 61.65 62.38 60.8 61 71.4
03/05/2018 19:22:13 51.7 51.83 54.63 51.9 51.9 70.2 61.7 62.05 62.38 60.8 61 71.4
03/05/2018 19:22:14 51.92 52.05 54.63 51.9 51.9 70.2 60.82 61.56 62.38 60.8 61 71.3
03/05/2018 19:22:15 51.61 51.87 54.63 51.9 51.9 70.2 60.18 61.21 62.38 60.8 61 71.3
03/05/2018 19:22:16 51.92 51.91 54.63 51.9 51.9 70.2 60.18 60.57 62.38 60.8 61 71.3
03/05/2018 19:22:17 51.52 51.94 54.63 51.9 51.9 70.2 60.08 60.34 62.38 60.8 61 71.3
03/05/2018 19:22:18 51.49 51.67 54.63 51.9 51.9 70.1 59.61 60.21 62.38 60.8 61 71.3
03/05/2018 19:22:19 51.94 51.87 54.63 51.9 51.9 70.1 59.98 60 62.38 60.8 61 71.3
03/05/2018 19:22:20 52.07 52.04 54.63 51.9 51.9 70.1 60.18 60.16 62.38 60.8 61 71.3
03/05/2018 19:22:21 51.83 52.02 54.63 51.9 51.9 70.1 59.93 60.22 62.38 60.8 61 71.3
03/05/2018 19:22:22 51.34 51.96 54.63 51.9 51.9 70.1 60.37 60.34 62.38 60.8 61 71.2
03/05/2018 19:22:23 51.62 51.78 54.63 51.9 51.9 70.1 59.83 60.37 62.38 60.8 61 71.2
03/05/2018 19:22:24 51.38 51.63 54.63 51.9 51.9 70 60.44 60.35 62.38 60.8 61 71.2
03/05/2018 19:22:25 51.73 51.69 54.63 51.9 51.9 70 60.85 60.8 62.38 60.8 61 71.2
03/05/2018 19:22:26 51.74 51.75 54.63 51.9 51.9 70 60.53 60.7 62.38 60.8 61 71.2
03/05/2018 19:22:27 51.49 51.78 54.63 51.9 51.9 70 61.4 61.42 62.38 60.8 61 71.2
03/05/2018 19:22:28 51.57 51.71 54.63 51.9 51.9 70 61.34 61.83 62.38 60.8 61 71.2
03/05/2018 19:22:29 51.75 51.75 54.63 51.9 51.9 70 60.23 61.26 62.38 60.8 61 71.2
03/05/2018 19:22:30 51.63 51.77 54.63 51.9 51.9 70 60.39 60.8 62.38 60.8 61 71.2
03/05/2018 19:22:31 51.73 51.73 54.63 51.9 51.9 70 59.95 60.41 62.38 60.8 61 71.2
03/05/2018 19:22:32 51.75 51.84 54.63 51.9 51.9 70 60.29 60.34 62.38 60.8 61 71.2
03/05/2018 19:22:33 51.98 52.03 54.63 51.9 51.9 70 60.21 60.52 62.37 60.8 61 71.1
03/05/2018 19:22:34 52.25 52.15 54.63 51.9 51.9 70 60.01 60.32 62.05 60.8 61 71.1
03/05/2018 19:22:35 52.04 52.39 54.63 51.9 51.9 70 60.97 60.78 62.05 60.8 61 71.1
03/05/2018 19:22:36 52.37 52.25 54.63 51.9 51.9 70 60.64 60.68 62.05 60.8 61 71.1
03/05/2018 19:22:37 51.8 52.37 54.39 51.9 51.9 69.9 60.4 60.69 62.05 60.8 61 71.1
03/05/2018 19:22:38 51.97 52.11 53.03 51.9 51.9 69.9 60.27 60.52 62.05 60.8 61 71.1
03/05/2018 19:22:39 51.9 52.02 52.39 51.9 51.9 69.9 60.09 60.4 62.05 60.8 61 71.1
03/05/2018 19:22:40 51.6 51.95 52.39 51.9 51.9 69.9 60.32 60.36 62.05 60.8 61 71.1
03/05/2018 19:22:41 51.69 51.77 52.39 51.9 51.9 69.9 60.01 60.45 62.05 60.8 61 71
03/05/2018 19:22:42 51.88 51.88 52.39 51.9 51.9 69.9 59.83 60.11 62.05 60.8 61 71
03/05/2018 19:22:43 51.75 51.93 52.39 51.9 51.9 69.9 60.25 60.36 61.83 60.8 61 71
03/05/2018 19:22:44 51.62 51.8 52.39 51.9 51.9 69.8 59.88 60.14 61.83 60.8 61 71
03/05/2018 19:22:45 51.46 51.84 52.39 51.9 51.9 69.8 60.3 60.28 61.83 60.8 61 71
03/05/2018 19:22:46 51.74 51.79 52.39 51.9 51.9 69.8 60.1 60.33 61.83 60.8 61 71
03/05/2018 19:22:47 52.14 52.05 52.39 51.9 51.9 69.8 59.93 60.15 61.83 60.8 61 71
03/05/2018 19:22:48 52 52.19 52.39 51.9 51.9 69.8 60.07 60.19 61.83 60.8 61 71
03/05/2018 19:22:49 51.61 52.01 52.39 51.9 51.9 69.8 60.1 60.21 61.83 60.8 61 71
03/05/2018 19:22:50 52.15 52.06 52.39 51.9 51.9 69.8 60.21 60.37 61.83 60.8 61 71
03/05/2018 19:22:51 51.79 52.03 52.39 51.9 51.9 69.8 59.59 60.24 61.83 60.8 61 71
03/05/2018 19:22:52 51.88 52.05 52.39 51.9 51.9 69.8 59.61 59.96 61.83 60.8 61 71
03/05/2018 19:22:53 52.28 52.22 52.39 51.9 51.9 69.8 60.17 60.11 61.83 60.8 61 70.9
03/05/2018 19:22:54 52.09 52.26 52.39 51.9 51.9 69.7 59.99 60.11 61.83 60.8 61 70.9
03/05/2018 19:22:55 52.03 52.28 52.39 51.9 51.9 69.7 59.92 60.23 61.83 60.8 61 70.9
03/05/2018 19:22:56 51.96 52.08 52.39 51.9 51.9 69.7 59.44 59.86 61.83 60.8 61 70.9
03/05/2018 19:22:57 51.39 51.98 52.39 51.9 51.9 69.7 59.8 59.85 61.83 60.8 61 70.9
03/05/2018 19:22:58 51.57 51.79 52.39 51.9 51.9 69.7 59.45 59.84 61.26 60.8 61 70.9
03/05/2018 19:22:59 51.64 51.75 52.39 51.9 51.9 69.7 59.98 59.91 60.8 60.8 61 70.9
03/05/2018 19:23:00 52.35 52.24 52.39 51.9 51.9 69.7 60.05 60.01 60.78 60.8 61 70.9
03/05/2018 19:23:01 51.7 52.18 52.39 51.9 51.9 69.7 60.27 60.28 60.78 60.8 61 70.9
03/05/2018 19:23:02 51.7 52.03 52.39 51.9 51.9 69.7 60.07 60.33 60.78 60.8 61 70.9
03/05/2018 19:23:03 51.7 51.96 52.39 51.9 51.9 69.7 59.79 60.15 60.78 60.8 61 70.9
03/05/2018 19:23:04 51.63 51.75 52.39 51.9 51.9 69.6 59.88 60.02 60.78 60.8 61 70.8
03/05/2018 19:23:05 51.45 51.68 52.37 51.9 51.9 69.6 60.61 60.44 60.69 60.8 61 70.8
03/05/2018 19:23:06 51.88 51.81 52.37 51.9 51.9 69.6 60.19 60.46 60.69 60.8 61 70.8
03/05/2018 19:23:07 51.52 51.95 52.28 51.9 51.9 69.6 59.67 60.34 60.52 60.8 61 70.8
03/05/2018 19:23:08 51.59 51.77 52.28 51.9 51.9 69.6 59.73 59.88 60.46 60.8 61 70.8
03/05/2018 19:23:09 51.81 51.82 52.28 51.9 51.9 69.6 59.89 59.95 60.46 60.8 61 70.8
03/05/2018 19:23:10 51.53 51.71 52.28 51.9 51.9 69.6 59.76 59.91 60.46 60.8 61 70.8
03/05/2018 19:23:11 51.8 51.74 52.28 51.9 51.9 69.6 59.19 59.88 60.46 60.8 61 70.8
03/05/2018 19:23:12 51.57 51.85 52.28 51.9 51.9 69.6 60.34 60.08 60.46 60.8 61 70.8
03/05/2018 19:23:13 51.39 51.74 52.28 51.9 51.9 69.6 59.65 60.08 60.46 60.8 61 70.8
03/05/2018 19:23:14 51.2 51.5 52.28 51.9 51.9 69.5 59.48 59.89 60.46 60.8 61 70.8
03/05/2018 19:23:15 52.22 51.88 52.28 51.9 51.9 69.5 59.94 59.89 60.46 60.8 61 70.7
03/05/2018 19:23:16 51.8 51.94 52.28 51.9 51.9 69.5 60.75 60.53 60.53 60.8 61 70.7
03/05/2018 19:23:17 52.13 52.07 52.28 51.9 51.9 69.5 62.23 61.64 61.64 60.8 61 70.7
03/05/2018 19:23:18 51.91 52.07 52.28 51.9 51.9 69.5 60.87 61.69 61.69 60.8 61 70.7
03/05/2018 19:23:19 52.1 52.08 52.28 51.9 51.9 69.5 60.99 61.34 61.69 60.8 61 70.7
03/05/2018 19:23:20 51.74 52.12 52.28 51.9 51.9 69.5 61.04 61.46 61.69 60.8 61 70.7
03/05/2018 19:23:21 51.88 52 52.28 51.9 51.9 69.5 59.83 61.11 61.69 60.8 61 70.7
03/05/2018 19:23:22 51.48 51.86 52.28 51.9 51.9 69.4 59.6 60.34 61.69 60.8 61 70.7
03/05/2018 19:23:23 51.59 51.74 52.28 51.9 51.9 69.4 59.52 59.97 61.69 60.8 61 70.7
03/05/2018 19:23:24 51.78 51.81 52.28 51.9 51.9 69.4 59.93 60.02 61.69 60.8 61 70.6
03/05/2018 19:23:25 51.93 51.86 52.24 51.9 51.9 69.4 61.2 60.87 61.69 60.8 61 70.6
03/05/2018 19:23:26 51.26 51.9 52.24 51.9 51.9 69.4 60.28 61.07 61.69 60.8 61 70.6
03/05/2018 19:23:27 51.76 51.84 52.24 51.9 51.9 69.4 60.38 60.7 61.69 60.8 61 70.6
03/05/2018 19:23:28 51.88 51.8 52.24 51.9 51.9 69.4 60.77 60.8 61.69 60.8 61 70.6
03/05/2018 19:23:29 52 52.16 52.24 51.9 51.9 69.4 60.89 61.06 61.69 60.8 61 70.6
03/05/2018 19:23:30 52.08 52.03 52.18 51.9 51.9 69.3 59.36 60.71 61.69 60.8 61 70.6
03/05/2018 19:23:31 51.92 52.12 52.16 51.9 51.9 69.3 60.87 60.76 61.69 60.8 61 70.6
03/05/2018 19:23:32 51.63 52 52.16 51.9 51.9 69.3 60.82 60.98 61.69 60.8 61 70.5
03/05/2018 19:23:33 51.76 51.88 52.16 51.9 51.9 69.3 59.67 60.72 61.69 60.8 61 70.5
03/05/2018 19:23:34 52 51.95 52.16 51.9 51.9 69.3 61.17 60.97 61.69 60.8 61 70.5
03/05/2018 19:23:35 51.83 51.95 52.16 51.9 51.9 69.3 60.36 60.98 61.69 60.8 61 70.5
03/05/2018 19:23:36 51.82 51.98 52.16 51.9 51.9 69.3 59.96 60.51 61.69 60.8 61 70.5
03/05/2018 19:23:37 51.51 51.93 52.16 51.9 51.9 69.2 59.92 60.26 61.69 60.8 61 70.5
03/05/2018 19:23:38 51.88 51.95 52.16 51.9 51.9 69.2 59.93 60.16 61.69 60.8 61 70.5
03/05/2018 19:23:39 51.55 51.82 52.16 51.9 51.9 69.2 60.31 60.27 61.69 60.8 61 70.5
03/05/2018 19:23:40 51.85 51.87 52.16 51.9 51.9 69.2 60.19 60.36 61.69 60.8 61 70.4
03/05/2018 19:23:41 51.77 51.91 52.16 51.9 51.9 69.2 60.13 60.33 61.69 60.8 61 70.4
03/05/2018 19:23:42 51.74 51.82 52.16 51.9 51.9 69.2 60.19 60.36 61.69 60.8 61 70.4
03/05/2018 19:23:43 51.66 51.82 52.16 51.9 51.9 69.1 59.83 60.13 61.69 60.8 61 70.4
03/05/2018 19:23:44 51.58 51.8 52.16 51.9 51.9 69.1 59.63 60.03 61.69 60.8 61 70.4
03/05/2018 19:23:45 52.17 52.04 52.16 51.9 51.9 69.1 60.28 60.19 61.69 60.8 61 70.3
03/05/2018 19:23:46 51.3 52.05 52.16 51.9 51.9 69.1 59.95 60.2 61.69 60.8 61 70.3
03/05/2018 19:23:47 51.66 51.75 52.16 51.9 51.9 69 60.77 60.62 61.69 60.8 61 70.3
03/05/2018 19:23:48 51.42 51.68 52.16 51.9 51.9 69 60.08 60.53 61.46 60.8 61 70.3
03/05/2018 19:23:49 51.97 51.93 52.16 51.9 51.9 69 60.12 60.27 61.46 60.8 61 70.3
03/05/2018 19:23:50 52.02 52.07 52.16 51.9 51.9 69 60.38 60.47 61.11 60.8 61 70.3
03/05/2018 19:23:51 51.6 52.17 52.17 51.9 51.9 69 60.41 60.65 61.07 60.8 61 70.3
03/05/2018 19:23:52 51.74 51.86 52.17 51.9 51.9 69 60.03 60.38 61.07 60.8 61 70.3
03/05/2018 19:23:53 51.75 51.8 52.17 51.9 51.9 69 60.29 60.32 61.07 60.8 61 70.2
03/05/2018 19:23:54 51.81 51.89 52.17 51.9 51.9 68.9 59.69 60.38 61.07 60.8 61 70.2
03/05/2018 19:23:55 52.06 52.02 52.17 51.9 51.9 68.9 60.33 60.27 61.07 60.8 61 70.2
03/05/2018 19:23:56 51.44 51.98 52.17 51.9 51.9 68.9 60.21 60.38 61.06 60.8 61 70.2
03/05/2018 19:23:57 51.43 51.72 52.17 51.9 51.9 68.9 59.9 60.28 61.06 60.8 61 70.2
03/05/2018 19:23:58 51.73 51.72 52.17 51.9 51.9 68.9 60.27 60.22 61.06 60.8 61 70.2
03/05/2018 19:23:59 51.91 51.91 52.17 51.9 51.9 68.9 60 60.29 60.98 60.8 61 70.2
03/05/2018 19:24:00 51.88 52.05 52.17 51.9 51.9 68.9 59.78 60.08 60.98 60.8 61 70.2
03/05/2018 19:24:01 51.53 51.81 52.17 51.9 51.9 68.9 60.01 60.06 60.98 60.8 61 70.2
03/05/2018 19:24:02 51.94 51.87 52.17 51.9 51.9 68.9 59.79 60.07 60.98 60.8 61 70.1
03/05/2018 19:24:03 51.84 51.95 52.17 51.9 51.9 68.8 59.91 60.01 60.98 60.8 61 70.1
03/05/2018 19:24:04 52.05 52.05 52.17 51.9 51.9 68.8 59.76 59.97 60.98 60.8 61 70.1
03/05/2018 19:24:05 51.68 52.02 52.17 51.9 51.9 68.8 59.9 59.95 60.65 60.8 61 70.1
03/05/2018 19:24:06 52.02 52.03 52.17 51.9 51.9 68.8 60.27 60.2 60.65 60.8 61 70.1
03/05/2018 19:24:07 51.63 51.99 52.17 51.9 51.9 68.8 59.7 60.15 60.65 60.8 61 70.1
03/05/2018 19:24:08 51.9 51.99 52.17 51.9 51.9 68.7 59.91 59.96 60.65 60.8 61 70.1
03/05/2018 19:24:09 51.75 51.93 52.17 51.9 51.9 68.7 59.74 59.98 60.65 60.8 61 70
03/05/2018 19:24:10 51.64 51.84 52.17 51.9 51.9 68.7 59.83 59.93 60.65 60.8 61 70
03/05/2018 19:24:11 51.74 51.79 52.17 51.9 51.9 68.7 60.06 60.05 60.65 60.7 61 70
03/05/2018 19:24:12 51.55 51.84 52.17 51.9 51.9 68.7 59.97 60.23 60.65 60.7 61 70
03/05/2018 19:24:13 52.31 52.2 52.2 51.9 51.9 68.7 60.02 60.07 60.65 60.7 61 70
03/05/2018 19:24:14 51.66 52.12 52.2 51.9 51.9 68.7 60.61 60.52 60.65 60.7 61 70
03/05/2018 19:24:15 51.97 52.15 52.2 51.9 51.9 68.6 60.78 60.82 60.82 60.7 61 70
03/05/2018 19:24:16 52.06 52.12 52.2 51.9 51.9 68.6 60.67 60.74 60.82 60.7 61 70
03/05/2018 19:24:17 51.71 51.96 52.2 51.9 51.9 68.6 60.18 60.73 60.82 60.7 61 70
03/05/2018 19:24:18 51.61 51.88 52.2 51.9 51.9 68.6 60.41 60.49 60.82 60.7 61 69.9
03/05/2018 19:24:19 51.76 51.98 52.2 51.9 51.9 68.6 60.28 60.6 60.82 60.7 61 69.9
03/05/2018 19:24:20 51.81 51.88 52.2 51.9 51.9 68.6 61.03 60.82 60.82 60.7 61 69.9
03/05/2018 19:24:21 52.14 52.02 52.2 51.9 51.9 68.5 62.67 62.33 62.33 60.7 61 69.9
03/05/2018 19:24:22 52.31 52.24 52.24 51.9 51.9 68.5 61.41 62.03 62.33 60.7 61 69.9
03/05/2018 19:24:23 51.88 52.26 52.26 51.9 51.9 68.5 60.18 61.73 62.33 60.7 61 69.9
03/05/2018 19:24:24 52.25 52.24 52.26 51.9 51.9 68.5 60.04 60.84 62.33 60.7 61 69.9
03/05/2018 19:24:25 51.54 52.23 52.26 51.9 51.9 68.5 60.18 60.54 62.33 60.7 61 69.9
03/05/2018 19:24:26 51.64 51.82 52.26 51.9 51.9 68.5 60.23 60.31 62.33 60.7 61 69.9
03/05/2018 19:24:27 52.01 51.98 52.26 51.9 51.9 68.5 60.08 60.32 62.33 60.7 61 69.9
03/05/2018 19:24:28 51.59 51.96 52.26 51.9 51.9 68.5 60.01 60.17 62.33 60.7 61 69.8
03/05/2018 19:24:29 51.54 51.88 52.26 51.9 51.9 68.4 61.36 61.12 62.33 60.7 61 69.8
03/05/2018 19:24:30 51.64 51.68 52.26 51.9 51.9 68.4 61.81 61.62 62.33 60.7 61 69.8
03/05/2018 19:24:31 52.03 51.86 52.26 51.9 51.9 68.4 60.01 61.48 62.33 60.7 61 69.8
03/05/2018 19:24:32 51.68 51.87 52.26 51.9 51.9 68.4 60.22 60.75 62.33 60.7 61 69.8
03/05/2018 19:24:33 51.82 51.91 52.26 51.9 51.9 68.3 60 60.37 62.33 60.7 61 69.7
03/05/2018 19:24:34 51.59 51.86 52.26 51.9 51.9 68.3 60.4 60.48 62.33 60.7 61 69.7
03/05/2018 19:24:35 51.97 51.94 52.26 51.9 51.9 68.3 60.48 60.53 62.33 60.7 61 69.7
03/05/2018 19:24:36 51.91 52.02 52.26 51.9 51.9 68.3 60.18 60.52 62.33 60.6 61 69.7
03/05/2018 19:24:37 51.78 51.97 52.26 51.9 51.9 68.2 60.85 60.7 62.33 60.6 61 69.7
03/05/2018 19:24:38 51.98 52.08 52.26 51.9 51.9 68.2 60.51 60.73 62.33 60.6 61 69.6
03/05/2018 19:24:39 51.71 51.96 52.26 51.9 51.9 68.2 60.48 60.61 62.33 60.6 61 69.6
03/05/2018 19:24:40 52.17 52.13 52.26 51.9 51.9 68.2 60.24 60.61 62.33 60.6 61 69.6
03/05/2018 19:24:41 51.96 52.1 52.26 51.9 51.9 68.1 60.45 60.58 62.33 60.6 61 69.6
03/05/2018 19:24:42 51.91 52.08 52.26 51.9 51.9 68.1 60.36 60.71 62.33 60.7 61 69.6
03/05/2018 19:24:43 52.07 52.08 52.26 51.9 51.9 68.1 61.46 61.22 62.33 60.7 61 69.5
03/05/2018 19:24:44 51.81 52.14 52.26 51.9 51.9 68 60.58 61.06 62.33 60.7 61 69.5
03/05/2018 19:24:45 51.52 51.94 52.26 51.9 51.9 68 60.14 60.78 62.33 60.7 61 69.5
03/05/2018 19:24:46 51.54 51.68 52.26 51.9 51.9 68 61.02 60.86 62.33 60.7 61 69.5
03/05/2018 19:24:47 52.1 51.99 52.26 51.9 51.9 67.9 60.96 60.98 62.33 60.7 61 69.5
03/05/2018 19:24:48 51.85 52.11 52.26 51.9 51.9 67.9 60.84 61.02 62.33 60.7 61 69.4
03/05/2018 19:24:49 51.52 51.85 52.26 51.9 51.9 67.9 61.26 61.46 62.33 60.7 61 69.4
03/05/2018 19:24:50 51.7 51.88 52.26 51.9 51.9 67.8 60.89 61.2 62.33 60.7 61 69.4
03/05/2018 19:24:51 51.95 51.94 52.26 51.9 51.9 67.8 61.83 61.65 62.03 60.7 61 69.4
03/05/2018 19:24:52 51.63 51.96 52.26 51.9 51.9 67.8 62.42 62.38 62.38 60.7 61 69.3
03/05/2018 19:24:53 51.95 52.01 52.24 51.9 51.9 67.8 62.48 62.9 62.9 60.7 61 69.3
03/05/2018 19:24:54 51.7 51.81 52.23 51.9 51.9 67.7 59.69 62.23 62.9 60.7 61 69.3
03/05/2018 19:24:55 52.03 52.02 52.14 51.9 51.9 67.7 61.32 61.45 62.9 60.7 61 69.3
03/05/2018 19:24:56 51.81 52.05 52.14 51.9 51.9 67.7 61.53 61.68 62.9 60.7 61 69.3
03/05/2018 19:24:57 51.5 51.98 52.14 51.9 51.9 67.7 60.85 61.47 62.9 60.7 61 69.3
03/05/2018 19:24:58 52.04 51.87 52.14 51.9 51.9 67.6 62.14 62.04 62.9 60.7 61 69.2
03/05/2018 19:24:59 52.3 52.19 52.19 51.9 51.9 67.6 62.46 62.64 62.9 60.7 61 69.2
03/05/2018 19:25:00 52.03 52.2 52.2 51.9 51.9 67.5 60.45 62.22 62.9 60.7 61 69.2
03/05/2018 19:25:01 51.45 52.05 52.2 51.9 51.9 67.5 60.34 61.3 62.9 60.7 61 69.1
03/05/2018 19:25:02 52.13 52.03 52.2 51.9 51.9 67.4 61.3 61.19 62.9 60.7 61 69.1
03/05/2018 19:25:03 52.17 52.14 52.2 51.9 51.9 67.4 60.4 61.07 62.9 60.7 61 69.1
03/05/2018 19:25:04 51.78 52.22 52.22 51.9 51.9 67.4 60.5 60.77 62.9 60.7 61 69.1
03/05/2018 19:25:05 52.08 52.05 52.22 51.9 51.9 67.3 60.87 60.85 62.9 60.7 61 69
03/05/2018 19:25:06 51.82 52.17 52.22 51.9 51.9 67.3 60.13 60.85 62.9 60.7 61 69
03/05/2018 19:25:07 52.11 52.21 52.22 51.9 51.9 67.3 60.11 60.34 62.9 60.7 61 69
03/05/2018 19:25:08 51.59 52.09 52.22 51.9 51.9 67.2 59.65 60.56 62.9 60.7 61 69
03/05/2018 19:25:09 51.25 51.76 52.22 51.9 51.9 67.2 59.52 59.91 62.9 60.7 61 68.9
03/05/2018 19:25:10 51.94 51.84 52.22 51.9 51.9 67.2 60.07 60 62.9 60.7 61 68.9
03/05/2018 19:25:11 51.7 51.86 52.22 51.9 51.9 67.1 62.06 61.56 62.9 60.7 61 68.9
03/05/2018 19:25:12 51.63 51.87 52.22 51.9 51.9 67.1 61.87 62.06 62.9 60.7 61 68.9
03/05/2018 19:25:13 51.93 51.98 52.22 51.9 51.9 67.1 60.12 61.62 62.9 60.7 61 68.8
03/05/2018 19:25:14 51.57 51.94 52.22 51.8 51.9 67 59.97 60.76 62.9 60.5 61 68.8
03/05/2018 19:25:15 51.7 51.82 52.22 51.8 51.9 67 60.01 60.34 62.9 60.5 61 68.8
03/05/2018 19:25:16 51.82 51.8 52.22 51.8 51.9 67 60.1 60.17 62.9 60.5 61 68.8
03/05/2018 19:25:17 51.25 51.79 52.22 51.8 51.9 67 59.97 60.28 62.9 60.5 61 68.8
03/05/2018 19:25:18 51.79 51.71 52.22 51.8 51.9 67 60.12 60.28 62.9 60.5 61 68.8
03/05/2018 19:25:19 51.85 51.85 52.22 51.8 51.9 66.9 60.44 60.35 62.9 60.5 61 68.8
03/05/2018 19:25:20 51.76 51.91 52.22 51.8 51.9 66.9 60.6 60.61 62.9 60.5 61 68.7
03/05/2018 19:25:21 51.82 51.92 52.22 51.8 51.9 66.9 60.17 60.77 62.9 60.5 61 68.7
03/05/2018 19:25:22 51.9 51.93 52.22 51.8 51.9 66.9 60.06 60.51 62.9 60.5 61 68.7
03/05/2018 19:25:23 52.02 51.98 52.22 51.8 51.9 66.9 60.83 60.73 62.64 60.5 61 68.7
03/05/2018 19:25:24 51.37 51.99 52.22 51.8 51.9 66.8 61.17 61.19 62.64 60.5 61 68.7
03/05/2018 19:25:25 52.26 52.01 52.22 51.8 51.9 66.8 61.58 61.58 62.64 60.5 61 68.6
03/05/2018 19:25:26 51.74 52.03 52.22 51.8 51.9 66.7 59.43 61.29 62.64 60.5 61 68.6
03/05/2018 19:25:27 51.6 51.93 52.22 51.8 51.9 66.7 60.83 60.69 62.64 60.5 61 68.6
03/05/2018 19:25:28 51.94 51.96 52.22 51.8 51.9 66.7 60.84 60.82 62.64 60.5 61 68.5
03/05/2018 19:25:29 52.05 52.04 52.22 51.8 51.9 66.6 61.49 61.39 62.22 60.6 61 68.5
03/05/2018 19:25:30 52.09 52.12 52.22 51.8 51.9 66.6 61.78 61.67 62.06 60.6 61 68.5
03/05/2018 19:25:31 51.72 52.13 52.22 51.8 51.9 66.5 60.78 61.7 62.06 60.6 61 68.4
03/05/2018 19:25:32 51.63 51.86 52.22 51.8 51.9 66.5 61.64 61.65 62.06 60.6 61 68.4
03/05/2018 19:25:33 51.65 51.83 52.22 51.8 51.9 66.5 60.87 61.9 62.06 60.5 61 68.4
03/05/2018 19:25:34 51.5 51.73 52.21 51.8 51.9 66.4 60.74 61.06 62.06 60.5 61 68.4
03/05/2018 19:25:35 51.96 51.9 52.21 51.8 51.9 66.4 60.45 61.1 62.06 60.5 61 68.3
03/05/2018 19:25:36 51.64 51.83 52.21 51.8 51.9 66.3 60.87 61.05 62.06 60.5 61 68.3
03/05/2018 19:25:37 51.36 51.72 52.13 51.8 51.9 66.3 60.55 60.86 62.06 60.5 61 68.3
03/05/2018 19:25:38 52.1 51.9 52.13 51.8 51.9 66.2 61.51 61.32 62.06 60.5 61 68.2
03/05/2018 19:25:39 52.39 52.21 52.21 51.8 51.9 66.2 62.1 61.95 62.06 60.5 61 68.2
03/05/2018 19:25:40 51.37 52.2 52.21 51.8 51.9 66.2 60 61.7 62.06 60.5 61 68.2
03/05/2018 19:25:41 52.03 51.96 52.21 51.8 51.9 66.2 60.21 60.77 62.06 60.5 61 68.2
03/05/2018 19:25:42 51.73 51.94 52.21 51.8 51.9 66.1 60.22 60.53 61.95 60.5 61 68.1
03/05/2018 19:25:43 51.55 51.85 52.21 51.8 51.9 66.1 59.8 60.31 61.95 60.5 61 68.1
03/05/2018 19:25:44 51.68 51.78 52.21 51.8 51.9 66.1 59.6 60 61.95 60.5 61 68.1
03/05/2018 19:25:45 51.78 51.82 52.21 51.8 51.9 66.1 60.21 60.17 61.95 60.5 61 68.1
03/05/2018 19:25:46 51.32 51.77 52.21 51.8 51.9 66.1 60.82 60.62 61.95 60.5 61 68.1
03/05/2018 19:25:47 51.72 51.67 52.21 51.8 51.9 66 60.8 60.82 61.95 60.5 61 68
03/05/2018 19:25:48 51.33 51.69 52.21 51.8 51.9 66 60.68 61.1 61.95 60.5 61 68
03/05/2018 19:25:49 51.64 51.6 52.21 51.8 51.9 66 60.03 60.58 61.95 60.5 61 68
03/05/2018 19:25:50 51.68 51.76 52.21 51.8 51.9 66 60.95 60.78 61.95 60.5 61 68
03/05/2018 19:25:51 51.74 51.9 52.21 51.8 51.9 66 61.29 61.15 61.95 60.5 61 68
03/05/2018 19:25:52 52.27 52.06 52.21 51.8 51.9 65.9 62.3 61.97 61.97 60.5 61 68
03/05/2018 19:25:53 51.88 52.05 52.21 51.8 51.9 65.9 60.46 61.86 61.97 60.5 61 68
03/05/2018 19:25:54 51.82 52.03 52.21 51.8 51.9 65.9 60.82 61.08 61.97 60.5 61 67.9
03/05/2018 19:25:55 51.76 52.03 52.21 51.8 51.9 65.9 60.45 61.02 61.97 60.5 61 67.9
03/05/2018 19:25:56 51.41 51.83 52.21 51.8 51.9 65.9 60.94 61 61.97 60.5 61 67.9
03/05/2018 19:25:57 51.53 51.67 52.21 51.8 51.9 65.8 60.42 60.82 61.97 60.5 61 67.9
03/05/2018 19:25:58 51.86 51.81 52.21 51.8 51.9 65.8 60.02 60.49 61.97 60.5 61 67.8
03/05/2018 19:25:59 52.21 52.09 52.21 51.8 51.9 65.7 61.25 61.03 61.97 60.5 61 67.8
03/05/2018 19:26:00 51.83 52.13 52.21 51.8 51.9 65.7 60.49 60.9 61.97 60.5 61 67.8
03/05/2018 19:26:01 51.29 51.85 52.21 51.8 51.9 65.6 60.7 60.89 61.97 60.5 61 67.7
03/05/2018 19:26:02 52.06 51.89 52.21 51.8 51.9 65.6 59.8 60.7 61.97 60.5 61 67.7
03/05/2018 19:26:03 51.72 51.92 52.21 51.8 51.9 65.5 60.07 60.2 61.97 60.5 61 67.7
03/05/2018 19:26:04 51.51 51.78 52.21 51.8 51.9 65.5 61.36 61.1 61.97 60.5 61 67.6
03/05/2018 19:26:05 51.49 51.74 52.21 51.8 51.9 65.4 60.3 60.93 61.97 60.5 61 67.6
03/05/2018 19:26:06 51.99 51.85 52.21 51.8 51.9 65.4 60.79 60.77 61.97 60.5 61 67.6
03/05/2018 19:26:07 51.44 51.91 52.21 51.8 51.9 65.3 59.96 60.75 61.97 60.5 61 67.6
03/05/2018 19:26:08 51.39 51.7 52.21 51.8 51.9 65.3 59.98 60.39 61.97 60.5 61 67.5
03/05/2018 19:26:09 51.83 51.78 52.2 51.8 51.9 65.3 59.5 60.12 61.97 60.5 61 67.5
03/05/2018 19:26:10 51.87 51.98 52.13 51.8 51.9 65.2 59.67 59.82 61.97 60.5 61 67.5
03/05/2018 19:26:11 51.76 51.91 52.13 51.8 51.9 65.2 59.66 59.77 61.97 60.5 61 67.5
03/05/2018 19:26:12 51.19 51.95 52.13 51.8 51.9 65.2 59.29 59.75 61.97 60.5 61 67.4
03/05/2018 19:26:13 51.73 51.65 52.13 51.8 51.9 65.1 59.86 59.8 61.97 60.5 61 67.4
03/05/2018 19:26:14 51.78 51.79 52.13 51.8 51.9 65.1 59.75 59.97 61.97 60.5 61 67.4
03/05/2018 19:26:15 51.82 51.95 52.13 51.8 51.9 65.1 59.34 59.77 61.97 60.5 61 67.4
03/05/2018 19:26:16 51.69 51.91 52.13 51.8 51.9 65.1 59.92 59.82 61.97 60.5 61 67.4
03/05/2018 19:26:17 51.5 51.73 52.13 51.8 51.9 65 59.54 59.82 61.97 60.5 61 67.4
03/05/2018 19:26:18 51.6 51.66 52.13 51.8 51.9 65 59.98 59.94 61.97 60.5 61 67.3
03/05/2018 19:26:19 51.51 51.67 52.13 51.8 51.9 64.9 59.53 59.97 61.97 60.5 61 67.3
03/05/2018 19:26:20 52.84 52.54 52.54 51.8 51.9 64.9 60.26 60.1 61.97 60.5 61 67.3
03/05/2018 19:26:21 51.55 52.55 52.55 51.8 51.9 64.9 60.3 60.35 61.97 60.5 61 67.3
03/05/2018 19:26:22 52.27 52.21 52.55 51.8 51.9 64.9 64.35 63.24 63.24 60.5 61 67.3
03/05/2018 19:26:23 51.95 52.13 52.55 51.8 51.9 64.8 60.32 63.18 63.24 60.5 61 67.2
03/05/2018 19:26:24 52.02 52.15 52.55 51.8 51.9 64.8 60.6 61.58 63.24 60.5 61 67.2
03/05/2018 19:26:25 51.67 52.09 52.55 51.8 51.9 64.8 60.6 61.3 63.24 60.5 61 67.2
03/05/2018 19:26:26 51.63 51.83 52.55 51.8 51.9 64.8 60.12 60.67 63.24 60.5 61 67.2
03/05/2018 19:26:27 51.86 51.94 52.55 51.8 51.9 64.7 60.06 60.52 63.24 60.5 61 67.2
03/05/2018 19:26:28 51.82 51.93 52.55 51.8 51.9 64.7 60.34 60.43 63.24 60.5 61 67.1
03/05/2018 19:26:29 51.81 51.98 52.55 51.8 51.9 64.6 59.95 60.31 63.24 60.5 61 67.1
03/05/2018 19:26:30 51.74 51.88 52.55 51.8 51.9 64.6 60.76 60.6 63.24 60.5 61.1 67
03/05/2018 19:26:31 51.54 51.79 52.55 51.8 51.9 64.5 60 60.55 63.24 60.5 61.1 66.9
03/05/2018 19:26:32 51.85 51.87 52.55 51.8 51.9 64.5 60.12 60.54 63.24 60.5 61.1 66.9
03/05/2018 19:26:33 51.91 51.94 52.55 51.8 51.9 64.5 60.3 60.34 63.24 60.5 61.1 66.9
03/05/2018 19:26:34 52.23 52.12 52.55 51.8 51.9 64.4 60.32 60.81 63.24 60.5 61.1 66.9
03/05/2018 19:26:35 51.53 52.1 52.55 51.8 51.9 64.4 60.22 60.35 63.24 60.5 61.1 66.8
03/05/2018 19:26:36 51.86 51.91 52.55 51.8 51.9 64.4 60.45 60.44 63.24 60.5 61.1 66.8
03/05/2018 19:26:37 51.9 52.04 52.55 51.8 51.9 64.3 60.75 60.72 63.24 60.5 61.1 66.8
03/05/2018 19:26:38 52.11 52.18 52.55 51.8 51.9 64.3 62.28 61.79 63.24 60.5 61.1 66.8
03/05/2018 19:26:39 51.57 51.99 52.55 51.8 51.9 64.3 61.3 61.8 63.24 60.5 61.1 66.7
03/05/2018 19:26:40 51.87 51.94 52.55 51.8 51.9 64.2 61.66 61.89 63.24 60.5 61.1 66.7
03/05/2018 19:26:41 52.24 52.16 52.55 51.8 51.9 64.2 61.29 61.6 63.24 60.5 61.1 66.7
03/05/2018 19:26:42 51.4 52.08 52.55 51.8 51.9 64.1 60.91 61.4 63.24 60.5 61.1 66.7
03/05/2018 19:26:43 52.02 51.96 52.55 51.8 51.9 64.1 61.2 61.45 63.24 60.5 61.1 66.6
03/05/2018 19:26:44 51.93 52.01 52.55 51.8 51.9 64.1 60.71 61.16 63.24 60.5 61 66.6
03/05/2018 19:26:45 52.1 52.15 52.55 51.8 51.9 64 61.99 61.71 63.24 60.5 61 66.6
03/05/2018 19:26:46 51.76 52.15 52.55 51.8 51.9 64 60.46 61.73 63.24 60.5 61 66.5
03/05/2018 19:26:47 51.79 52.14 52.55 51.8 51.9 64 59.89 61.05 63.24 60.5 61 66.5
03/05/2018 19:26:48 51.94 51.94 52.55 51.8 51.9 63.9 59.87 60.32 63.24 60.5 61 66.5
03/05/2018 19:26:49 51.87 51.95 52.55 51.8 51.9 63.9 61.02 60.71 63.24 60.5 61.1 66.5
03/05/2018 19:26:50 51.4 51.85 52.55 51.8 51.9 63.9 61.43 61.27 63.24 60.5 61.1 66.5
03/05/2018 19:26:51 51.49 51.8 52.21 51.8 51.9 63.9 60.29 61.16 63.24 60.5 61.1 66.5
03/05/2018 19:26:52 51.77 51.74 52.18 51.8 51.9 63.8 60.36 60.66 63.18 60.5 61.1 66.4
03/05/2018 19:26:53 51.94 51.91 52.18 51.8 51.9 63.6 60.35 60.66 61.89 60.5 61.1 66.3
03/05/2018 19:26:54 51.85 52 52.18 51.8 51.9 63.5 60.63 60.71 61.89 60.5 61.1 66.2
03/05/2018 19:26:55 51.66 51.97 52.18 51.8 51.9 63.5 61.14 61.1 61.89 60.5 61.1 66.2
03/05/2018 19:26:56 51.77 51.87 52.18 51.8 51.9 63.4 61.14 61.27 61.89 60.5 61.1 66.2
03/05/2018 19:26:57 51.84 51.98 52.18 51.8 51.9 63.4 63.41 62.79 62.79 60.5 61.1 66.1
03/05/2018 19:26:58 52.02 52.08 52.18 51.8 51.9 62.7 60.56 62.55 62.79 60.5 61.1 65.8
03/05/2018 19:26:59 51.51 51.97 52.18 51.8 51.9 62.7 59.92 61.43 62.79 60.5 61.1 65.8
03/05/2018 19:27:00 51.72 51.77 52.18 51.8 51.9 62.7 60.42 60.67 62.79 60.5 61.1 65.7
03/05/2018 19:27:01 51.97 51.93 52.18 51.8 51.9 62.7 63.04 62.45 62.79 60.5 61.1 65.7
03/05/2018 19:27:02 51.45 51.85 52.18 51.8 51.9 62.7 60.58 62.37 62.79 60.5 61.1 65.7
03/05/2018 19:27:03 52.01 51.91 52.18 51.8 51.9 62.6 60.44 61.47 62.79 60.5 61.1 65.7
03/05/2018 19:27:04 51.43 51.91 52.18 51.8 51.9 62.6 61.86 61.74 62.79 60.5 61.1 65.7
03/05/2018 19:27:05 51.66 51.72 52.18 51.8 51.9 62.5 60.43 61.61 62.79 60.5 61.1 65.6
03/05/2018 19:27:06 52.11 52.01 52.18 51.8 51.9 62.5 60.09 60.97 62.79 60.5 61.1 65.5
03/05/2018 19:27:07 51.44 51.98 52.18 51.8 51.9 62.4 60.6 60.6 62.79 60.5 61.1 65.5
03/05/2018 19:27:08 52.13 52.01 52.16 51.8 51.9 62.3 60.67 60.7 62.79 60.5 61.1 65.4
03/05/2018 19:27:09 52.05 52.09 52.16 51.8 51.9 62.2 61.17 61.05 62.79 60.5 61.1 65.4
03/05/2018 19:27:10 51.83 52.08 52.16 51.8 51.9 62.2 60.36 60.97 62.79 60.5 61.1 65.4
03/05/2018 19:27:11 51.51 52 52.15 51.8 51.9 62.2 61.09 61.04 62.79 60.5 61.1 65.3
03/05/2018 19:27:12 51.59 51.73 52.15 51.8 51.9 62.2 63.04 62.61 62.79 60.5 61.1 65.3
03/05/2018 19:27:13 52.58 52.35 52.35 51.8 51.9 62.1 63.44 63.37 63.37 60.5 61.1 65.3
03/05/2018 19:27:14 52 52.54 52.54 51.8 51.9 62.1 61.41 63.45 63.45 60.5 61.1 65.2
03/05/2018 19:27:15 51.37 52.1 52.54 51.8 51.9 62 59.75 62.11 63.45 60.5 61.1 65.2
03/05/2018 19:27:16 52 51.97 52.54 51.8 51.9 61.8 62.54 62.27 63.45 60.6 61.1 65.1
03/05/2018 19:27:17 52.26 52.31 52.54 51.8 51.9 61.8 62.37 63.25 63.45 60.6 61.1 65
03/05/2018 19:27:18 51.71 52.08 52.54 51.8 51.9 61.7 61.7 62.09 63.45 60.6 61.1 65
03/05/2018 19:27:19 51.58 51.96 52.54 51.8 51.9 61.6 59.79 62.09 63.45 60.6 61.1 64.9
03/05/2018 19:27:20 51.47 51.67 52.54 51.8 51.9 61.6 60.05 60.69 63.45 60.6 61.1 64.9
03/05/2018 19:27:21 51.82 51.85 52.54 51.8 51.9 61.5 61.21 61.19 63.45 60.6 61.1 64.8
03/05/2018 19:27:22 51.5 51.89 52.54 51.8 51.9 61.4 60.07 60.8 63.45 60.6 61.1 64.8
03/05/2018 19:27:23 52.34 52.2 52.54 51.8 51.9 61.3 59.98 60.44 63.45 60.6 61.1 64.8
03/05/2018 19:27:24 52.8 52.72 52.72 51.8 51.9 61.3 66.3 65.76 65.76 60.6 61.1 64.7
03/05/2018 19:27:25 52.03 52.44 52.72 51.8 51.9 61.2 61.67 63.94 65.76 60.6 61.1 64.7
03/05/2018 19:27:26 52.41 52.38 52.72 51.8 51.9 61.1 63.17 63.35 65.76 60.6 61.1 64.6
03/05/2018 19:27:27 52.14 52.5 52.72 51.8 51.9 61.1 61.32 62.95 65.76 60.6 61.1 64.6
03/05/2018 19:27:28 51.86 52.2 52.72 51.8 51.9 61 61.41 62.03 65.76 60.6 61.1 64.5
03/05/2018 19:27:29 52.2 52.17 52.72 51.8 51.9 60.9 63.65 63.08 65.76 60.6 61.1 64.5
03/05/2018 19:27:30 52.41 52.45 52.72 51.8 51.9 60.9 64.46 64.28 65.76 60.7 61.1 64.4
03/05/2018 19:27:31 52.31 52.35 52.72 51.8 51.9 60.8 64.91 64.67 65.76 60.7 61.1 64.4
03/05/2018 19:27:32 52.32 52.4 52.72 51.8 51.9 60.7 65.05 65.28 65.76 60.7 61.1 64.3
03/05/2018 19:27:33 52.14 52.49 52.72 51.8 51.9 60.7 61.57 64.92 65.76 60.7 61.1 64.3
03/05/2018 19:27:34 52.35 52.36 52.72 51.8 51.9 60.7 61.29 63.14 65.76 60.7 61.1 64.3
03/05/2018 19:27:35 51.64 52.27 52.72 51.8 51.9 60.6 60.91 62.08 65.76 60.7 61.1 64.2
03/05/2018 19:27:36 52.27 52.2 52.72 51.8 51.9 60.5 61.44 62 65.76 60.7 61.1 64.2
03/05/2018 19:27:37 53.28 52.93 52.93 51.8 51.9 60.4 62.5 62.33 65.76 60.7 61.1 64.1
03/05/2018 19:27:38 52.35 52.93 52.93 51.8 51.9 60.4 62.46 63.1 65.76 60.7 61.1 64.1
03/05/2018 19:27:39 51.82 52.5 52.93 51.8 51.9 60.4 60.66 62.12 65.76 60.8 61.1 64.1
03/05/2018 19:27:40 51.77 52.1 52.93 51.8 51.9 60.3 60.8 61.25 65.76 60.8 61.1 64
03/05/2018 19:27:41 51.57 52.06 52.93 51.8 51.9 60.2 64.3 63.79 65.76 60.8 61.2 64
03/05/2018 19:27:42 52.01 52 52.93 51.8 51.9 60.1 59.68 63.18 65.76 60.8 61.2 63.9
03/05/2018 19:27:43 51.64 51.84 52.93 51.8 51.9 60 60.25 61.35 65.76 60.8 61.2 63.8
03/05/2018 19:27:44 51.6 51.77 52.93 51.8 51.9 59.9 62.13 62.13 65.76 60.8 61.2 63.8
03/05/2018 19:27:45 51.44 51.64 52.93 51.8 51.9 59.5 59.56 61.55 65.76 60.8 61.2 63.6
03/05/2018 19:27:46 51.76 51.79 52.93 51.8 51.9 59.4 59.53 60.44 65.76 60.8 61.2 63.5
03/05/2018 19:27:47 51.9 51.96 52.93 51.8 51.9 59.3 59.96 60.05 65.76 60.8 61.1 63.4
03/05/2018 19:27:48 51.6 51.76 52.93 51.8 51.9 59.3 59.66 60.03 65.76 60.8 61.1 63.4
03/05/2018 19:27:49 51.88 51.83 52.93 51.8 51.9 59.2 59.8 59.94 65.76 60.8 61.1 63.4
03/05/2018 19:27:50 51.6 51.87 52.93 51.8 51.9 59 59.86 59.97 65.76 60.8 61.1 63.3
03/05/2018 19:27:51 52.12 52.03 52.93 51.8 51.9 58.9 60.01 60.05 65.76 60.8 61.1 63.2
03/05/2018 19:27:52 51.73 52.05 52.93 51.8 51.9 58.8 60.32 60.37 65.76 60.8 61.1 63.2
03/05/2018 19:27:53 52.03 52 52.93 51.8 51.9 58.6 60.6 60.59 65.76 60.8 61.1 63.1
03/05/2018 19:27:54 51.85 52.24 52.93 51.8 51.9 58.3 60.85 60.86 65.28 60.8 61.1 62.9
03/05/2018 19:27:55 51.88 51.96 52.93 51.8 51.9 58.1 60.49 60.63 65.28 60.8 61.1 62.9
03/05/2018 19:27:56 51.47 51.9 52.93 51.8 51.9 58.1 60.32 60.81 65.28 60.8 61.1 62.8
03/05/2018 19:27:57 51.96 52.03 52.93 51.8 51.9 58.1 60.49 60.55 65.28 60.8 61.1 62.8
03/05/2018 19:27:58 52.24 52.18 52.93 51.8 51.9 57.9 60.44 60.56 65.28 60.8 61.1 62.7
03/05/2018 19:27:59 51.71 52.08 52.93 51.8 51.9 57.8 60.75 60.72 65.28 60.8 61.1 62.7
03/05/2018 19:28:00 51.58 51.9 52.93 51.8 51.9 57.7 61.59 61.47 65.28 60.8 61.1 62.6
03/05/2018 19:28:01 52.09 52.05 52.93 51.8 51.9 57.5 64.81 63.86 65.28 60.8 61.2 62.5
03/05/2018 19:28:02 52.31 52.23 52.93 51.8 51.9 57.3 65.37 64.93 64.93 60.9 61.2 62.5
03/05/2018 19:28:03 51.99 52.24 52.93 51.8 51.9 57.2 62.02 64.91 64.93 60.9 61.2 62.4
03/05/2018 19:28:04 52.02 52.22 52.93 51.8 51.9 57 62.52 63.49 64.93 60.9 61.2 62.3
03/05/2018 19:28:05 51.93 52.3 52.93 51.8 51.9 56.8 62.07 62.9 64.93 60.9 61.2 62.2
03/05/2018 19:28:06 51.76 51.97 52.93 51.8 51.9 56.5 61.53 62.24 64.93 60.9 61.2 62.1
03/05/2018 19:28:07 52.03 52.02 52.93 51.8 51.9 56.3 60.87 61.99 64.93 60.9 61.2 62
03/05/2018 19:28:08 51.76 52.02 52.5 51.8 51.9 56.1 61.92 61.84 64.93 60.9 61.2 62
03/05/2018 19:28:09 51.86 51.93 52.3 51.8 51.9 55.7 61.87 62.23 64.93 60.9 61.2 61.8
03/05/2018 19:28:10 52.13 52.08 52.3 51.8 51.9 55 60.71 61.75 64.93 60.9 61.2 61.6
03/05/2018 19:28:11 51.91 52.03 52.3 51.8 51.9 54.8 60.69 61.17 64.93 60.9 61.2 61.6
03/05/2018 19:28:12 51.8 52.09 52.3 51.8 51.9 54.7 60.13 60.87 64.93 60.9 61.2 61.5
03/05/2018 19:28:13 51.58 51.83 52.3 51.8 51.9 54.5 59.68 60.38 64.93 60.9 61.2 61.4
03/05/2018 19:28:14 51.82 51.82 52.3 51.8 51.9 53.5 59.59 59.96 64.93 60.9 61.2 61.2
03/05/2018 19:28:15 51.87 51.89 52.3 51.8 51.9 53.2 59.68 59.88 64.93 60.9 61.2 61.1
03/05/2018 19:28:16 51.63 51.99 52.3 51.8 51.9 52.7 59.54 59.8 64.93 60.9 61.2 61
03/05/2018 19:28:17 51.36 51.72 52.3 51.8 51.9 52.3 59.66 59.83 64.93 60.9 61.2 60.9
03/05/2018 19:28:18 51.6 51.7 52.3 51.8 51.9 52.1 59.86 59.83 64.93 60.9 61.2 60.9
03/05/2018 19:28:19 51.74 51.74 52.3 51.8 51.9 51.9 59.98 60.01 64.93 60.9 61.2 60.8
03/05/2018 19:28:20 51.82 51.86 52.3 51.8 51.9 51.9 61.47 61.14 64.93 60.9 61.2 60.8
03/05/2018 19:28:21 51.79 51.9 52.3 51.8 51.9 51.9 59.98 61.06 64.93 60.9 61.2 60.8
03/05/2018 19:28:22 51.81 51.89 52.3 51.8 51.9 51.8 60.76 60.7 64.93 60.9 61.2 60.8
03/05/2018 19:28:23 52.08 52.07 52.3 51.8 51.9 51.8 61.03 61.04 64.93 60.9 61.2 60.8
03/05/2018 19:28:24 51.62 52.14 52.3 51.8 51.9 51.8 60.13 60.84 64.93 60.9 61.2 60.8
03/05/2018 19:28:25 51.81 52.09 52.3 51.8 51.9 51.8 59.84 60.47 64.93 60.9 61.2 60.8
03/05/2018 19:28:26 52.13 52.1 52.3 51.8 51.9 51.8 60.12 60.26 64.93 60.9 61.2 60.8
03/05/2018 19:28:27 52.04 52.06 52.3 51.8 51.9 51.8 59.93 60.1 64.93 60.9 61.2 60.8
03/05/2018 19:28:28 51.45 52.08 52.3 51.8 51.9 51.8 59.83 60.06 64.93 60.9 61.2 60.8
03/05/2018 19:28:29 51.59 51.8 52.3 51.8 51.9 51.8 60.49 60.34 64.93 60.9 61.2 60.8
03/05/2018 19:28:30 51.99 51.86 52.3 51.8 51.9 51.8 61.09 60.94 64.93 60.9 61.2 60.8
03/05/2018 19:28:31 51.39 51.81 52.3 51.8 51.9 51.8 60.46 60.9 64.93 60.9 61.2 60.8
03/05/2018 19:28:32 51.55 51.7 52.3 51.8 51.9 51.8 60.26 60.74 64.91 60.9 61.2 60.8
03/05/2018 19:28:33 51.86 51.87 52.3 51.8 51.9 51.8 61.17 60.95 63.49 60.9 61.2 60.8
03/05/2018 19:28:34 51.77 51.9 52.3 51.8 51.9 51.8 60.23 60.86 62.9 60.9 61.2 60.8
03/05/2018 19:28:35 51.71 51.8 52.14 51.8 51.9 51.8 60.14 60.48 62.24 60.9 61.2 60.8
03/05/2018 19:28:36 51.98 52.01 52.14 51.8 51.9 51.8 61.34 61.02 62.23 60.9 61.2 60.8
03/05/2018 19:28:37 51.83 51.9 52.14 51.8 51.9 51.8 62.04 61.82 62.23 60.9 61.2 60.8
03/05/2018 19:28:38 51.92 52.04 52.14 51.8 51.9 51.8 62.04 62.09 62.23 60.9 61.2 60.8
03/05/2018 19:28:39 51.81 51.93 52.14 51.8 51.9 51.8 61.73 62 62.09 60.9 61.2 60.8
03/05/2018 19:28:40 51.98 52.06 52.14 51.8 51.9 51.8 60.96 62 62.09 60.9 61.2 60.8
03/05/2018 19:28:41 51.54 51.98 52.14 51.8 51.9 51.8 60.78 61.42 62.09 60.9 61.2 60.8
03/05/2018 19:28:42 51.87 51.95 52.14 51.8 51.9 51.8 60.39 61.15 62.09 60.9 61.2 60.8
03/05/2018 19:28:43 51.78 51.93 52.14 51.8 51.9 51.8 60.16 60.62 62.09 60.9 61.2 60.8
03/05/2018 19:28:44 52.43 52.27 52.27 51.8 51.9 51.8 60.29 60.43 62.09 60.9 61.2 60.8
03/05/2018 19:28:45 51.52 52.32 52.32 51.8 51.9 51.8 60.45 60.47 62.09 60.9 61.2 60.8
03/05/2018 19:28:46 51.77 51.9 52.32 51.8 51.9 51.8 60.08 60.43 62.09 60.9 61.2 60.8
03/05/2018 19:28:47 51.85 52.03 52.32 51.8 51.9 51.8 59.83 60.26 62.09 60.9 61.2 60.8
03/05/2018 19:28:48 51.86 51.89 52.32 51.8 51.9 51.8 60.06 60.12 62.09 60.9 61.2 60.8
03/05/2018 19:28:49 51.71 51.9 52.32 51.8 51.9 51.8 60.21 60.24 62.09 60.9 61.2 60.8
03/05/2018 19:28:50 51.87 51.91 52.32 51.8 51.9 51.8 60.37 60.4 62.09 60.9 61.2 60.8
03/05/2018 19:28:51 51.7 51.86 52.32 51.8 51.9 51.8 60.16 60.44 62.09 60.9 61.2 60.8
03/05/2018 19:28:52 52.22 52.15 52.32 51.8 51.9 51.8 59.89 60.24 62.09 60.9 61.2 60.8
03/05/2018 19:28:53 51.97 52.21 52.32 51.8 51.9 51.8 59.87 60.03 62.09 60.9 61.2 60.8
03/05/2018 19:28:54 51.98 52.14 52.32 51.8 51.9 51.8 60.01 60.14 62.09 60.9 61.2 60.8
03/05/2018 19:28:55 52.01 52.04 52.32 51.8 51.9 51.8 59.61 60.03 62.09 60.9 61.2 60.8
03/05/2018 19:28:56 51.55 52.01 52.32 51.8 51.9 51.8 59.87 59.93 62.09 60.9 61.2 60.8
03/05/2018 19:28:57 51.39 51.67 52.32 51.8 51.9 51.8 59.67 60.08 62.09 60.9 61.2 60.8
03/05/2018 19:28:58 52.01 51.94 52.32 51.8 51.9 51.8 60.21 60.01 62.09 60.9 61.2 60.8
03/05/2018 19:28:59 51.71 51.85 52.32 51.8 51.9 51.8 59.87 60.08 62.09 60.9 61.2 60.8
03/05/2018 19:29:00 51.92 51.97 52.32 51.8 51.9 51.8 59.99 60.07 62.09 60.9 61.2 60.8
03/05/2018 19:29:01 51.55 51.83 52.32 51.8 51.9 51.8 59.57 59.92 62.09 60.9 61.2 60.8
03/05/2018 19:29:02 51.83 51.97 52.32 51.8 51.9 51.8 60.1 60.13 62.09 60.9 61.2 60.8
03/05/2018 19:29:03 52.58 52.28 52.32 51.8 51.9 51.8 59.72 60.05 62.09 60.9 61.2 60.8
03/05/2018 19:29:04 51.68 52.3 52.32 51.8 51.9 51.8 60.1 60.11 62.09 60.9 61.2 60.8
03/05/2018 19:29:05 52.04 52.06 52.32 51.8 51.9 51.8 59.84 60.07 62.09 60.9 61.2 60.8
03/05/2018 19:29:06 51.82 52.06 52.32 51.8 51.9 51.8 61.39 60.99 62.09 60.9 61.2 60.8
03/05/2018 19:29:07 51.78 52 52.32 51.8 51.9 51.8 62.76 62.19 62.19 60.9 61.2 60.8
03/05/2018 19:29:08 51.58 51.99 52.32 51.8 51.9 51.8 59.99 62.05 62.19 60.9 61.2 60.8
03/05/2018 19:29:09 51.4 51.63 52.32 51.8 51.9 51.8 60.42 60.87 62.19 60.9 61.2 60.8
03/05/2018 19:29:10 51.57 51.66 52.32 51.8 51.9 51.8 60.04 60.55 62.19 60.9 61.2 60.8
03/05/2018 19:29:11 51.76 51.77 52.32 51.8 51.9 51.8 59.72 60.31 62.19 60.9 61.2 60.8
03/05/2018 19:29:12 51.55 51.7 52.32 51.8 51.9 51.8 59.9 60.02 62.19 60.9 61.2 60.8
03/05/2018 19:29:13 51.72 51.75 52.32 51.8 51.9 51.8 59.71 60.07 62.19 60.9 61.2 60.8
03/05/2018 19:29:14 51.78 51.81 52.32 51.8 51.9 51.8 59.5 59.78 62.19 60.9 61.2 60.8
03/05/2018 19:29:15 51.88 51.96 52.3 51.8 51.9 51.8 59.7 59.72 62.19 60.9 61.2 60.8
03/05/2018 19:29:16 52.03 52.09 52.3 51.8 51.9 51.8 59.87 59.9 62.19 60.9 61.2 60.8
03/05/2018 19:29:17 51.78 51.94 52.3 51.8 51.9 51.8 59.71 59.93 62.19 60.9 61.2 60.8
03/05/2018 19:29:18 51.45 51.92 52.3 51.8 51.9 51.8 59.9 59.95 62.19 60.9 61.2 60.8
03/05/2018 19:29:19 51.99 51.97 52.3 51.8 51.9 51.8 60.25 60.27 62.19 60.9 61.2 60.8
03/05/2018 19:29:20 51.75 51.97 52.3 51.8 51.9 51.8 60.31 60.45 62.19 60.9 61.2 60.8
03/05/2018 19:29:21 52.17 52.11 52.3 51.8 51.9 51.8 59.82 60.18 62.19 60.9 61.2 60.8
03/05/2018 19:29:22 51.91 52.18 52.3 51.8 51.9 51.8 60.05 60.2 62.19 60.9 61.2 60.8
03/05/2018 19:29:23 51.81 52.02 52.3 51.8 51.9 51.8 59.84 60.15 62.19 60.9 61.2 60.8
03/05/2018 19:29:24 51.63 51.94 52.3 51.8 51.9 51.8 60.37 60.22 62.19 60.9 61.2 60.8
03/05/2018 19:29:25 51.86 51.83 52.3 51.8 51.9 51.8 60.36 60.47 62.19 60.9 61.2 60.8
03/05/2018 19:29:26 51.66 51.84 52.3 51.8 51.9 51.8 59.99 60.29 62.19 60.9 61.2 60.8
03/05/2018 19:29:27 51.86 51.85 52.3 51.8 51.9 51.8 59.74 60.24 62.19 60.9 61.2 60.8
03/05/2018 19:29:28 51.75 51.87 52.3 51.8 51.9 51.8 60.46 60.33 62.19 60.9 61.2 60.8
03/05/2018 19:29:29 51.9 51.89 52.3 51.8 51.9 51.8 61.77 61.54 62.19 60.9 61.2 60.8
03/05/2018 19:29:30 51.96 52.05 52.3 51.8 51.9 51.8 62.96 62.48 62.48 60.9 61.2 60.8
03/05/2018 19:29:31 51.5 51.89 52.3 51.8 51.9 51.8 63.27 63.1 63.1 60.9 61.2 60.8
03/05/2018 19:29:32 53.13 52.81 52.81 51.8 51.9 51.8 64.19 64 64 60.9 61.2 60.8
03/05/2018 19:29:33 51.79 52.6 52.81 51.8 51.9 51.8 62.86 63.98 64 60.9 61.2 60.8
03/05/2018 19:29:34 51.82 52.09 52.81 51.8 51.9 51.8 65.61 65.03 65.03 61 61.2 60.8
03/05/2018 19:29:35 51.47 51.93 52.81 51.8 51.9 51.8 63.04 65.25 65.25 61 61.2 60.8
03/05/2018 19:29:36 51.97 51.95 52.81 51.8 51.9 51.8 61.31 63.61 65.25 61 61.2 60.8
03/05/2018 19:29:37 51.59 51.86 52.81 51.8 51.9 51.8 60.41 62.21 65.25 61 61.2 60.8
03/05/2018 19:29:38 52.19 52.2 52.81 51.8 51.9 51.8 59.74 61.13 65.25 61 61.2 60.8
03/05/2018 19:29:39 52.2 52.23 52.81 51.8 51.9 51.8 59.97 60.47 65.25 61 61.2 60.8
03/05/2018 19:29:40 51.71 52.17 52.81 51.8 51.9 51.8 59.33 60.04 65.25 61 61.2 60.8
03/05/2018 19:29:41 51.85 52.11 52.81 51.8 51.9 51.8 59.54 59.85 65.25 61 61.2 60.8
03/05/2018 19:29:42 51.92 51.95 52.81 51.8 51.9 51.8 59.55 59.69 65.25 61 61.2 60.8
03/05/2018 19:29:43 52.32 52.42 52.81 51.8 51.9 51.8 59.79 59.76 65.25 61 61.2 60.8
03/05/2018 19:29:44 51.54 52.1 52.81 51.8 51.9 51.8 60.37 60.21 65.25 61 61.2 60.8
03/05/2018 19:29:45 51.61 51.83 52.81 51.8 51.9 51.8 59.75 60.21 65.25 61 61.2 60.8
03/05/2018 19:29:46 51.88 51.88 52.81 51.8 51.9 51.8 60.02 60.1 65.25 61 61.2 60.8
03/05/2018 19:29:47 51.79 51.95 52.81 51.8 51.9 51.8 60 60.16 65.25 61 61.2 60.8
03/05/2018 19:29:48 52.12 52.1 52.81 51.8 51.9 51.8 59.63 60.03 65.25 61 61.2 60.8
03/05/2018 19:29:49 51.93 52.11 52.81 51.8 51.9 51.8 59.88 59.95 65.25 61 61.2 60.8
03/05/2018 19:29:50 51.83 52 52.81 51.8 51.9 51.8 60.18 60.2 65.25 61 61.2 60.8
03/05/2018 19:29:51 51.8 51.92 52.81 51.8 51.9 51.8 60.28 60.31 65.25 61 61.2 60.8
03/05/2018 19:29:52 51.7 52 52.81 51.8 51.9 51.8 59.95 60.4 65.25 60.9 61.2 60.8
03/05/2018 19:29:53 52.23 52.19 52.81 51.8 51.9 51.8 62.15 61.87 65.25 60.9 61.2 60.8
03/05/2018 19:29:54 51.56 51.98 52.81 51.8 51.9 51.8 60.37 61.21 65.25 60.9 61.2 60.8
03/05/2018 19:29:55 51.79 51.89 52.81 51.8 51.9 51.8 60.18 60.77 65.25 60.9 61.2 60.8
03/05/2018 19:29:56 51.67 51.87 52.81 51.8 51.9 51.8 60.13 60.49 65.25 60.9 61.2 60.8
03/05/2018 19:29:57 51.96 52.08 52.81 51.8 51.9 51.8 60.31 60.5 65.25 60.9 61.2 60.8
03/05/2018 19:29:58 51.6 51.94 52.81 51.8 51.9 51.8 60.3 60.43 65.25 60.9 61.2 60.8
03/05/2018 19:29:59 51.66 51.87 52.81 51.8 51.9 51.8 59.54 60.36 65.25 60.9 61.2 60.8
03/05/2018 19:30:00 51.6 51.83 52.81 51.8 51.9 51.8 59.82 59.97 65.25 60.9 61.2 60.8
03/05/2018 19:30:01 51.56 51.75 52.81 51.8 51.9 51.8 59.97 60 65.25 60.9 61.2 60.8
03/05/2018 19:30:02 51.92 51.91 52.6 51.8 51.9 51.8 59.58 59.95 65.25 60.9 61.2 60.8
03/05/2018 19:30:03 51.7 51.91 52.42 51.8 51.9 51.8 59.52 59.77 65.25 60.9 61.2 60.8
03/05/2018 19:30:04 52.09 52.07 52.42 51.8 51.9 51.8 59.45 59.59 65.25 60.9 61.2 60.8
03/05/2018 19:30:05 51.58 51.97 52.42 51.8 51.9 51.8 59.82 59.77 63.61 60.9 61.2 60.8
03/05/2018 19:30:06 51.74 51.84 52.42 51.8 51.9 51.8 59.67 59.88 62.21 60.9 61.2 60.8
03/05/2018 19:30:07 51.58 51.83 52.42 51.8 51.9 51.8 59.77 59.78 61.87 60.9 61.2 60.8
03/05/2018 19:30:08 52.05 51.98 52.42 51.8 51.9 51.8 60.16 60.06 61.87 60.9 61.2 60.8
03/05/2018 19:30:09 51.88 52.12 52.42 51.8 51.9 51.8 59.76 59.97 61.87 60.9 61.1 60.8
03/05/2018 19:30:10 51.82 51.93 52.42 51.8 51.9 51.8 59.45 59.89 61.87 60.9 61.1 60.8
03/05/2018 19:30:11 52.15 52.11 52.42 51.8 51.9 51.8 59.52 59.67 61.87 60.9 61.1 60.8
03/05/2018 19:30:12 52.06 52.18 52.42 51.8 51.9 51.8 59.77 59.81 61.87 60.9 61.1 60.8
03/05/2018 19:30:13 51.71 52.05 52.19 51.8 51.9 51.8 60.43 60.56 61.87 60.9 61.1 60.8
03/05/2018 19:30:14 53.19 52.74 52.74 51.8 51.9 51.8 68.15 66.68 66.68 60.9 61.1 60.8
03/05/2018 19:30:15 51.85 52.81 52.81 51.8 51.9 51.8 63.35 66.68 66.68 61 61.1 60.8
03/05/2018 19:30:16 52.41 52.45 52.81 51.8 51.9 51.8 62.12 64.75 66.68 61 61.1 60.8
03/05/2018 19:30:17 51.85 52.4 52.81 51.8 51.9 51.8 59.98 63.31 66.68 61 61.1 60.8
03/05/2018 19:30:18 51.73 52.11 52.81 51.8 51.9 51.8 60.19 61.61 66.68 61 61.1 60.8
03/05/2018 19:30:19 51.68 52.03 52.81 51.8 51.9 51.8 60.12 60.87 66.68 61 61.1 60.8
03/05/2018 19:30:20 52.2 52.07 52.81 51.8 51.9 51.8 60.42 60.5 66.68 61 61.1 60.8
03/05/2018 19:30:21 51.21 52.04 52.81 51.8 51.9 51.8 60.79 60.75 66.68 61 61.1 60.8
03/05/2018 19:30:22 51.63 51.69 52.81 51.8 51.9 51.8 59.5 60.57 66.68 61 61.1 60.8
03/05/2018 19:30:23 51.66 51.77 52.81 51.8 51.9 51.8 59.88 60.15 66.68 61 61.1 60.8
03/05/2018 19:30:24 51.69 51.8 52.81 51.8 51.9 51.8 59.78 59.97 66.68 61 61.1 60.8
03/05/2018 19:30:25 51.95 51.93 52.81 51.8 51.9 51.8 62.28 62.03 66.68 61 61.1 60.8
03/05/2018 19:30:26 52.07 52.11 52.81 51.8 51.9 51.8 62.55 62.89 66.68 61 61.1 60.8
03/05/2018 19:30:27 51.88 51.98 52.81 51.8 51.9 51.8 61.7 62.38 66.68 61 61.1 60.8
03/05/2018 19:30:28 51.66 51.97 52.81 51.8 51.9 51.8 60.66 61.86 66.68 61 61.1 60.8
03/05/2018 19:30:29 51.56 51.79 52.81 51.8 51.9 51.8 60.6 61.31 66.68 61 61.1 60.8
03/05/2018 19:30:30 51.78 51.81 52.81 51.8 51.9 51.8 61.36 61.39 66.68 61 61.1 60.8
03/05/2018 19:30:31 52.21 52.09 52.81 51.8 51.9 51.8 60.63 61.2 66.68 61 61.1 60.8
03/05/2018 19:30:32 52.37 52.47 52.81 51.8 51.9 51.8 60.72 61.04 66.68 61 61.1 60.8
03/05/2018 19:30:33 51.91 52.27 52.81 51.8 51.9 51.8 61.42 61.34 66.68 61 61.1 60.8
03/05/2018 19:30:34 52.05 52.24 52.81 51.8 51.9 51.8 62.58 62.48 66.68 61 61.2 60.8
03/05/2018 19:30:35 52.12 52.13 52.81 51.9 51.9 51.8 61.47 62.08 66.68 61 61.2 60.8
03/05/2018 19:30:36 51.96 52.11 52.81 51.9 51.9 51.8 60.83 61.57 66.68 61 61.2 60.8
03/05/2018 19:30:37 51.78 52.08 52.81 51.9 51.9 51.8 61.14 61.14 66.68 61 61.2 60.8
03/05/2018 19:30:38 51.72 52.08 52.81 51.9 51.9 51.8 60.66 61.19 66.68 61 61.2 60.8
03/05/2018 19:30:39 52.04 51.97 52.81 51.9 51.9 51.8 60.92 61.02 66.68 61 61.2 60.8
03/05/2018 19:30:40 51.61 51.96 52.81 51.9 51.9 51.8 60.33 60.96 66.68 61 61.2 60.8
03/05/2018 19:30:41 51.99 51.94 52.81 51.9 51.9 51.8 60.68 60.8 66.68 61 61.2 60.8
03/05/2018 19:30:42 51.59 51.96 52.81 51.9 51.9 51.8 60.06 60.69 66.68 61 61.2 60.8
03/05/2018 19:30:43 51.8 51.86 52.81 51.9 51.9 51.8 59.98 60.39 66.68 61 61.2 60.8
03/05/2018 19:30:44 52.17 52.11 52.81 51.9 51.9 51.8 59.8 60.26 66.68 61 61.2 60.8
03/05/2018 19:30:45 51.81 52.02 52.47 51.9 51.9 51.8 60.05 60.12 64.75 61 61.2 60.8
03/05/2018 19:30:46 51.84 52.05 52.47 51.9 51.9 51.8 59.74 60.1 63.31 61 61.2 60.8
03/05/2018 19:30:47 51.81 52.02 52.47 51.9 51.9 51.8 60.04 59.98 62.89 61 61.2 60.8
03/05/2018 19:30:48 51.79 51.93 52.47 51.9 51.9 51.8 60.04 60.11 62.89 61 61.2 60.8
03/05/2018 19:30:49 52 52.02 52.47 51.9 51.9 51.8 59.9 60.06 62.89 61 61.1 60.8
03/05/2018 19:30:50 52.08 52.11 52.47 51.9 51.9 51.8 60.29 60.4 62.89 61 61.1 60.8
03/05/2018 19:30:51 52.01 52.12 52.47 51.9 51.9 51.8 60.28 60.46 62.89 61 61.1 60.8
03/05/2018 19:30:52 51.95 52.24 52.47 51.9 51.9 51.8 59.77 60.39 62.89 61 61.1 60.8
03/05/2018 19:30:53 52.16 52.2 52.47 51.9 51.9 51.8 59.74 60.03 62.89 61 61.1 60.8
03/05/2018 19:30:54 51.75 52.12 52.47 51.9 51.9 51.8 59.47 59.82 62.89 61 61.1 60.8
03/05/2018 19:30:55 51.81 51.95 52.47 51.9 51.9 51.8 59.84 59.8 62.89 60.9 61.1 60.8
03/05/2018 19:30:56 51.93 52.03 52.47 51.9 51.9 51.8 59.86 59.98 62.48 60.9 61.1 60.8
03/05/2018 19:30:57 51.81 52.05 52.47 51.9 51.9 51.8 59.93 59.94 62.48 60.9 61.1 60.8
03/05/2018 19:30:58 51.71 51.87 52.47 51.9 51.9 51.8 60 60.05 62.48 60.9 61.1 60.8
03/05/2018 19:30:59 51.84 51.94 52.47 51.9 51.9 51.8 59.9 60.12 62.48 60.9 61.1 60.8
03/05/2018 19:31:00 51.88 51.94 52.47 51.9 51.9 51.8 59.96 60.14 62.48 60.9 61.1 60.8
03/05/2018 19:31:01 51.96 52.04 52.47 51.9 51.9 51.8 60.46 60.37 62.48 60.9 61.1 60.8
03/05/2018 19:31:02 51.75 52 52.27 51.9 51.9 51.8 60.86 60.86 62.48 60.9 61.1 60.8
03/05/2018 19:31:03 51.79 52.04 52.24 51.9 51.9 51.8 60.39 60.86 62.48 60.9 61.1 60.8
03/05/2018 19:31:04 51.82 51.9 52.24 51.9 51.9 51.8 60.11 60.52 62.08 60.9 61.1 60.8
03/05/2018 19:31:05 52.05 52.08 52.24 51.9 51.9 51.8 60.58 60.59 61.57 60.9 61.1 60.8
03/05/2018 19:31:06 51.67 51.95 52.24 51.9 51.9 51.8 59.86 60.52 61.19 60.9 61.1 60.8
03/05/2018 19:31:07 52.36 52.22 52.24 51.9 51.9 51.8 61.04 60.75 61.19 60.9 61.1 60.8
03/05/2018 19:31:08 52.13 52.29 52.29 51.9 51.9 51.8 60.34 60.72 61.02 60.9 61.1 60.8
03/05/2018 19:31:09 52.23 52.26 52.29 51.9 51.9 51.8 60.29 60.52 60.96 60.9 61.1 60.8
03/05/2018 19:31:10 51.86 52.25 52.29 51.9 51.9 51.8 60.09 60.38 60.86 60.9 61.1 60.8
03/05/2018 19:31:11 51.9 52.05 52.29 51.9 51.9 51.8 60.47 60.51 60.86 60.9 61.1 60.8
03/05/2018 19:31:12 51.55 52.01 52.29 51.9 51.9 51.8 60.07 60.61 60.86 60.9 61.1 60.8
03/05/2018 19:31:13 51.95 51.93 52.29 51.9 51.9 51.8 60.08 60.6 60.86 60.9 61.1 60.8
03/05/2018 19:31:14 52.95 52.64 52.64 51.9 51.9 51.8 59.93 60.26 60.86 60.9 61.1 60.8
03/05/2018 19:31:15 52.01 52.73 52.73 51.9 51.9 51.8 60.04 60.08 60.86 61 61.1 60.8
03/05/2018 19:31:16 52.17 52.27 52.73 51.9 51.9 51.8 59.77 60.07 60.86 61 61.1 60.8
03/05/2018 19:31:17 51.91 52.35 52.73 51.9 51.9 51.8 59.73 59.96 60.86 61 61.1 60.8
03/05/2018 19:31:18 51.95 52.14 52.73 51.9 51.9 51.8 59.77 59.99 60.86 61 61.1 60.8
03/05/2018 19:31:19 51.69 51.93 52.73 51.9 51.9 51.8 60.88 60.71 60.86 61 61.1 60.8
03/05/2018 19:31:20 51.77 51.88 52.73 51.9 51.9 51.8 60.44 60.6 60.86 61 61.1 60.8
03/05/2018 19:31:21 51.63 51.94 52.73 51.9 51.9 51.8 59.5 60.53 60.86 61 61.1 60.8
03/05/2018 19:31:22 51.76 51.8 52.73 51.9 51.9 51.8 59.72 59.94 60.86 60.9 61.1 60.8
03/05/2018 19:31:23 52.02 51.98 52.73 51.9 51.9 51.8 60.56 60.35 60.86 60.9 61.1 60.8
03/05/2018 19:31:24 51.76 51.94 52.73 51.9 51.9 51.8 59.72 60.3 60.86 60.9 61.1 60.8
03/05/2018 19:31:25 51.83 51.98 52.73 51.9 51.9 51.8 59.99 60.06 60.86 60.9 61.1 60.8
03/05/2018 19:31:26 51.5 51.86 52.73 51.9 51.9 51.8 59.85 60.1 60.86 60.9 61.1 60.8
03/05/2018 19:31:27 51.82 51.83 52.73 51.9 51.9 51.8 60.2 60.22 60.86 60.9 61.1 60.8
03/05/2018 19:31:28 52.01 52.04 52.73 51.9 51.9 51.8 59.41 60.19 60.86 60.9 61.1 60.8
03/05/2018 19:31:29 51.74 51.88 52.73 51.9 51.9 51.8 59.95 59.98 60.86 60.9 61.1 60.8
03/05/2018 19:31:30 51.66 51.83 52.73 51.9 51.9 51.8 60.05 60.11 60.86 60.9 61.1 60.8
03/05/2018 19:31:31 51.8 51.95 52.73 51.9 51.9 51.8 59.97 60.04 60.86 60.9 61.1 60.8
03/05/2018 19:31:32 51.74 51.83 52.73 51.9 51.9 51.8 60.24 60.19 60.86 60.9 61.1 60.8
03/05/2018 19:31:33 51.85 51.86 52.73 51.9 51.9 51.8 59.66 60.1 60.75 60.9 61.1 60.8
03/05/2018 19:31:34 52.16 52.07 52.73 51.9 51.9 51.8 60.04 60.01 60.75 60.9 60.8 60.8
03/05/2018 19:31:35 51.76 52.04 52.73 51.9 51.9 51.8 59.98 60.04 60.75 60.9 60.8 60.8
03/05/2018 19:31:36 51.78 51.95 52.73 51.9 51.9 51.8 60.96 60.77 60.77 60.9 60.8 60.8
03/05/2018 19:31:37 52.18 52.19 52.73 51.9 51.9 51.8 60.12 60.82 60.82 60.9 60.8 60.8
03/05/2018 19:31:38 51.4 52.01 52.73 51.9 51.9 51.8 59.62 60.37 60.82 60.9 60.8 60.8
03/05/2018 19:31:39 51.65 51.71 52.73 51.9 51.9 51.8 60.36 60.22 60.82 60.9 60.8 60.8
03/05/2018 19:31:40 51.49 51.66 52.73 51.9 51.9 51.8 60.12 60.31 60.82 60.9 60.8 60.8
03/05/2018 19:31:41 51.16 51.68 52.73 51.9 51.9 51.8 60.01 60.25 60.82 60.9 60.8 60.8
03/05/2018 19:31:42 51.75 51.69 52.73 51.9 51.9 51.8 61.66 61.36 61.36 60.9 60.8 60.8
03/05/2018 19:31:43 52.2 52.11 52.73 51.9 51.9 51.8 62.64 62.32 62.32 60.9 60.8 60.8
03/05/2018 19:31:44 52.24 52.28 52.73 51.9 51.9 51.8 63.95 63.99 63.99 60.9 60.8 60.8
03/05/2018 19:31:45 52 52.23 52.35 51.9 51.9 51.8 60.92 63.02 63.99 60.9 60.8 60.8
03/05/2018 19:31:46 51.98 52.32 52.35 51.9 51.9 51.8 62.14 62.17 63.99 60.9 60.8 60.8
03/05/2018 19:31:47 51.88 52.05 52.32 51.9 51.9 51.8 61.72 62.18 63.99 60.9 60.8 60.8
03/05/2018 19:31:48 52.1 52.25 52.32 51.9 51.9 51.8 61.22 62.18 63.99 60.9 60.8 60.8
03/05/2018 19:31:49 51.71 51.99 52.32 51.9 51.9 51.8 60.81 61.54 63.99 60.9 60.7 60.8
03/05/2018 19:31:50 52.19 52.16 52.32 51.9 51.9 51.8 61.06 61.16 63.99 60.9 60.7 60.8
03/05/2018 19:31:51 52.07 52.24 52.32 51.9 51.9 51.8 60.61 61.16 63.99 60.9 60.7 60.8
03/05/2018 19:31:52 51.74 52.13 52.32 51.9 51.9 51.8 60.46 60.89 63.99 60.9 60.7 60.8
03/05/2018 19:31:53 51.91 52.1 52.32 51.9 51.9 51.8 61.36 61.18 63.99 60.9 60.7 60.8
03/05/2018 19:31:54 51.54 51.97 52.32 51.9 51.9 51.8 61.45 61.47 63.99 60.9 60.7 60.8
03/05/2018 19:31:55 51.41 51.63 52.32 51.9 51.9 51.8 63.35 62.83 63.99 61 60.7 60.8
03/05/2018 19:31:56 51.8 51.76 52.32 51.9 51.9 51.8 61.82 63.07 63.99 61 60.7 60.8
03/05/2018 19:31:57 51.48 51.79 52.32 51.9 51.9 51.8 60.28 62.06 63.99 60.9 60.7 60.8
03/05/2018 19:31:58 51.61 51.74 52.32 51.9 51.9 51.8 63.51 62.93 63.99 61 60.8 60.8
03/05/2018 19:31:59 51.75 51.79 52.32 51.9 51.9 51.8 60.66 62.65 63.99 61 60.8 60.8
03/05/2018 19:32:00 51.64 51.74 52.32 51.9 51.9 51.8 62.2 62.05 63.99 61 60.8 60.8
03/05/2018 19:32:01 51.58 51.72 52.32 51.9 51.9 51.8 60.63 62.11 63.99 61 60.8 60.8
03/05/2018 19:32:02 51.46 51.68 52.32 51.9 51.9 51.8 59.91 61.2 63.99 60.9 60.8 60.8
03/05/2018 19:32:03 51.61 51.71 52.32 51.9 51.9 51.8 60.11 60.46 63.99 60.9 60.8 60.8
03/05/2018 19:32:04 51.68 51.7 52.32 51.9 51.9 51.8 60.78 60.61 63.99 60.9 60.8 60.8
03/05/2018 19:32:05 51.74 51.76 52.32 51.9 51.9 51.8 60.24 60.56 63.99 60.9 60.8 60.8
03/05/2018 19:32:06 51.6 51.77 52.32 51.9 51.9 51.8 60.21 60.44 63.99 60.9 60.8 60.8
03/05/2018 19:32:07 51.55 51.71 52.32 51.9 51.9 51.8 60.85 60.81 63.99 60.9 60.8 60.8
03/05/2018 19:32:08 51.56 51.67 52.32 51.9 51.9 51.8 60.2 60.96 63.99 60.9 60.8 60.8
03/05/2018 19:32:09 51.62 51.7 52.32 51.9 51.9 51.8 60.11 60.5 63.99 60.9 60.8 60.8
03/05/2018 19:32:10 51.86 51.85 52.32 51.9 51.9 51.8 61.25 61.1 63.99 60.9 60.8 60.8
03/05/2018 19:32:11 52.2 52.06 52.32 51.9 51.9 51.8 60.67 61.34 63.99 60.9 60.8 60.8
03/05/2018 19:32:12 51.78 52.15 52.32 51.9 51.9 51.8 60.51 60.8 63.99 60.9 60.8 60.8
03/05/2018 19:32:13 51.61 51.85 52.32 51.9 51.9 51.8 61.04 60.97 63.99 60.9 60.8 60.8
03/05/2018 19:32:14 51.51 51.87 52.32 51.9 51.9 51.8 60.93 61.2 63.07 60.9 60.8 60.8
03/05/2018 19:32:15 51.87 51.81 52.32 51.9 51.9 51.8 60.82 61.01 63.07 60.9 60.8 60.8
03/05/2018 19:32:16 51.81 51.92 52.25 51.9 51.9 51.8 60.8 61.31 63.07 60.9 60.8 60.8
03/05/2018 19:32:17 51.97 51.98 52.25 51.9 51.9 51.8 60.6 60.87 63.07 60.9 60.8 60.8
03/05/2018 19:32:18 51.52 52.02 52.24 51.9 51.9 51.8 60.5 60.69 63.07 60.9 60.8 60.8
03/05/2018 19:32:19 51.34 51.74 52.24 51.9 51.9 51.8 60.28 60.64 63.07 60.9 60.8 60.8
03/05/2018 19:32:20 51.56 51.59 52.24 51.9 51.9 51.8 60 60.38 63.07 60.9 60.8 60.8
03/05/2018 19:32:21 51.98 51.99 52.15 51.9 51.9 51.8 61.29 61.03 63.07 60.9 60.8 60.8
03/05/2018 19:32:22 52.09 52.06 52.15 51.9 51.9 51.8 60.36 61.25 63.07 60.9 60.8 60.8
03/05/2018 19:32:23 51.92 52.03 52.15 51.9 51.9 51.8 60.24 60.82 63.07 60.9 60.7 60.8
03/05/2018 19:32:24 51.51 51.96 52.15 51.9 51.9 51.8 60.12 60.25 63.07 60.9 60.7 60.8
03/05/2018 19:32:25 52.02 52 52.15 51.9 51.9 51.8 60.61 60.69 63.07 60.9 60.8 60.8
03/05/2018 19:32:26 52.33 52.26 52.26 51.9 51.9 51.8 60.27 60.47 62.93 60.9 60.7 60.8
03/05/2018 19:32:27 51.84 52.19 52.26 51.9 51.9 51.8 60.52 60.58 62.93 60.9 60.7 60.8
03/05/2018 19:32:28 51.35 51.99 52.26 51.9 51.9 51.8 59.94 60.49 62.65 60.8 60.7 60.8
03/05/2018 19:32:29 51.47 51.68 52.26 51.9 51.9 51.8 60.37 60.42 62.11 60.8 60.7 60.8
03/05/2018 19:32:30 51.83 51.76 52.26 51.9 51.9 51.8 60.69 60.61 62.11 60.8 60.8 60.8
03/05/2018 19:32:31 52.08 51.97 52.26 51.9 51.9 51.8 60.9 60.9 61.34 60.8 60.8 60.8
03/05/2018 19:32:32 51.85 51.97 52.26 51.9 51.9 51.8 60.93 60.94 61.34 60.8 60.8 60.8
03/05/2018 19:32:33 51.7 51.95 52.26 51.9 51.9 51.8 59.6 60.92 61.34 60.8 60.8 60.8
03/05/2018 19:32:34 51.64 51.85 52.26 51.8 51.9 51.8 60.35 60.34 61.34 60.8 60.8 60.8
03/05/2018 19:32:35 51.63 51.8 52.26 51.8 51.9 51.8 60.64 60.65 61.34 60.8 60.8 60.8
03/05/2018 19:32:36 51.62 51.8 52.26 51.8 51.9 51.8 60.94 60.98 61.34 60.8 60.8 60.8
03/05/2018 19:32:37 51.66 51.76 52.26 51.8 51.9 51.8 60.47 60.79 61.34 60.7 60.8 60.8
03/05/2018 19:32:38 51.97 51.98 52.26 51.8 51.9 51.8 60.07 60.53 61.34 60.7 60.7 60.8
03/05/2018 19:32:39 51.43 51.85 52.26 51.8 51.9 51.8 59.96 60.41 61.34 60.7 60.7 60.8
03/05/2018 19:32:40 51.89 51.89 52.26 51.8 51.9 51.8 59.91 60.1 61.34 60.7 60.7 60.8
03/05/2018 19:32:41 51.68 51.92 52.26 51.8 51.9 51.8 60.08 60.23 61.31 60.7 60.7 60.8
03/05/2018 19:32:42 51.86 51.95 52.26 51.8 51.9 51.8 60.07 60.13 61.31 60.7 60.7 60.8
03/05/2018 19:32:43 51.52 51.77 52.26 51.8 51.9 51.8 60.38 60.25 61.31 60.7 60.7 60.8
03/05/2018 19:32:44 51.96 51.84 52.26 51.8 51.9 51.8 59.82 60.26 61.31 60.7 60.8 60.8
03/05/2018 19:32:45 52.01 51.98 52.26 51.8 51.9 51.8 60.03 60.11 61.31 60.7 60.8 60.8
03/05/2018 19:32:46 52.29 52.23 52.26 51.8 51.9 51.8 60.63 60.44 61.25 60.7 60.8 60.8
03/05/2018 19:32:47 51.75 52.16 52.26 51.8 51.9 51.8 61.42 61.25 61.25 60.7 60.8 60.8
03/05/2018 19:32:48 51.7 51.94 52.26 51.8 51.9 51.8 60.43 61.22 61.25 60.7 60.8 60.8
03/05/2018 19:32:49 51.91 51.92 52.26 51.8 51.9 51.8 60.4 60.75 61.25 60.7 60.8 60.8
03/05/2018 19:32:50 51.59 52.01 52.26 51.8 51.9 51.8 60.23 60.53 61.25 60.7 60.8 60.8
03/05/2018 19:32:51 51.97 52.01 52.26 51.8 51.9 51.8 60.51 60.67 61.25 60.7 60.8 60.8
03/05/2018 19:32:52 52.17 52.12 52.26 51.8 51.9 51.8 61.42 61.04 61.25 60.7 60.8 60.8
03/05/2018 19:32:53 51.66 52.07 52.26 51.8 51.9 51.8 64.27 63.67 63.67 60.7 60.8 60.8
03/05/2018 19:32:54 51.78 51.85 52.26 51.8 51.9 51.8 64.18 64.35 64.35 60.8 60.8 60.8
03/05/2018 19:32:55 51.78 51.95 52.26 51.8 51.9 51.8 60.62 63.84 64.35 60.8 60.8 60.8
03/05/2018 19:32:56 51.63 51.9 52.23 51.8 51.9 51.8 60.62 62.02 64.35 60.8 60.8 60.8
03/05/2018 19:32:57 51.92 52.01 52.23 51.8 51.9 51.8 61.17 61.6 64.35 60.8 60.8 60.8
03/05/2018 19:32:58 51.76 51.83 52.23 51.8 51.9 51.8 60.19 61.06 64.35 60.8 60.8 60.8
03/05/2018 19:32:59 51.76 51.84 52.23 51.8 51.9 51.8 60.22 60.63 64.35 60.8 60.8 60.8
03/05/2018 19:33:00 51.85 51.93 52.23 51.8 51.9 51.8 60.23 60.42 64.35 60.8 60.8 60.8
03/05/2018 19:33:01 51.74 51.86 52.23 51.8 51.9 51.8 59.73 60.3 64.35 60.7 60.8 60.8
03/05/2018 19:33:02 51.75 51.97 52.23 51.8 51.9 51.8 59.62 60 64.35 60.7 60.8 60.8
03/05/2018 19:33:03 51.92 51.99 52.23 51.8 51.9 51.8 59.7 59.9 64.35 60.7 60.8 60.8
03/05/2018 19:33:04 51.69 51.96 52.23 51.8 51.9 51.8 59.6 59.7 64.35 60.7 60.8 60.8
03/05/2018 19:33:05 51.9 51.98 52.23 51.8 51.9 51.8 59.47 59.73 64.35 60.7 60.8 60.8
03/05/2018 19:33:06 51.82 51.92 52.23 51.8 51.9 51.8 59.61 59.65 64.35 60.7 60.8 60.8
03/05/2018 19:33:07 52.47 52.24 52.24 51.8 51.9 51.8 62.28 61.63 64.35 60.7 60.8 60.8
03/05/2018 19:33:08 52.18 52.28 52.28 51.8 51.9 51.8 59.71 61.25 64.35 60.7 60.8 60.8
03/05/2018 19:33:09 51.8 52.28 52.28 51.8 51.9 51.8 60.48 60.6 64.35 60.7 60.8 60.8
03/05/2018 19:33:10 51.87 52.01 52.28 51.8 51.9 51.8 59.94 60.48 64.35 60.7 60.8 60.8
03/05/2018 19:33:11 52 52.08 52.28 51.8 51.9 51.8 59.64 60.06 64.35 60.7 60.8 60.8
03/05/2018 19:33:12 52.15 52.18 52.28 51.8 51.9 51.8 59.96 60.03 64.35 60.7 60.8 60.8
03/05/2018 19:33:13 51.97 52.18 52.28 51.8 51.9 51.8 59.41 60.02 64.35 60.7 60.8 60.8
03/05/2018 19:33:14 51.72 52.06 52.28 51.8 51.9 51.8 60.16 60.07 64.35 60.7 60.8 60.8
03/05/2018 19:33:15 51.99 52.02 52.28 51.8 51.9 51.8 59.61 60.03 64.35 60.7 60.8 60.8
03/05/2018 19:33:16 51.98 52.06 52.28 51.8 51.9 51.8 59.54 59.85 64.35 60.7 60.8 60.8
03/05/2018 19:33:17 52.65 52.48 52.48 51.8 51.9 51.8 59.69 59.81 64.35 60.7 60.8 60.8
03/05/2018 19:33:18 52.14 52.46 52.48 51.8 51.9 51.8 59.66 59.87 64.35 60.7 60.8 60.8
03/05/2018 19:33:19 51.69 52.26 52.48 51.8 51.9 51.8 59.58 59.78 64.35 60.7 60.8 60.8
03/05/2018 19:33:20 51.94 52.19 52.48 51.8 51.9 51.8 59.64 59.88 64.35 60.6 60.8 60.8
03/05/2018 19:33:21 51.9 52.16 52.48 51.8 51.9 51.8 59.91 59.84 64.35 60.6 60.8 60.8
03/05/2018 19:33:22 51.77 51.96 52.48 51.8 51.9 51.8 61.05 61.06 64.35 60.6 60.8 60.8
03/05/2018 19:33:23 51.66 51.89 52.48 51.8 51.9 51.8 59.21 60.32 64.35 60.6 60.8 60.8
03/05/2018 19:33:24 52.09 51.98 52.48 51.8 51.9 51.8 59.95 59.92 63.84 60.6 60.8 60.8
03/05/2018 19:33:25 51.89 51.98 52.48 51.8 51.9 51.8 60.06 60.15 62.02 60.6 60.8 60.8
03/05/2018 19:33:26 51.96 52.03 52.48 51.8 51.9 51.8 59.74 60.06 61.63 60.6 60.8 60.8
03/05/2018 19:33:27 52.02 52.03 52.48 51.8 51.9 51.8 61.14 60.78 61.63 60.6 60.8 60.8
03/05/2018 19:33:28 51.64 52.08 52.48 51.8 51.9 51.8 60.42 60.84 61.63 60.6 60.8 60.8
03/05/2018 19:33:29 52.01 51.99 52.48 51.9 51.9 51.8 62.22 61.67 61.67 60.7 60.8 60.8
03/05/2018 19:33:30 52.03 52.12 52.48 51.9 51.9 51.8 60.89 61.71 61.71 60.7 60.8 60.8
03/05/2018 19:33:31 51.81 51.99 52.48 51.9 51.9 51.8 60.87 61.18 61.71 60.7 60.8 60.8
03/05/2018 19:33:32 51.82 51.93 52.48 51.9 51.9 51.8 60.26 61.09 61.71 60.7 60.8 60.8
03/05/2018 19:33:33 52.08 52.04 52.48 51.9 51.9 51.8 61.46 61.25 61.71 60.7 60.8 60.8
03/05/2018 19:33:34 52.13 52.19 52.48 51.9 51.9 51.8 61.63 61.67 61.71 60.7 60.8 60.8
03/05/2018 19:33:35 52.05 52.17 52.48 51.9 51.9 51.8 60.74 61.46 61.71 60.7 60.8 60.8
03/05/2018 19:33:36 52.19 52.23 52.48 51.9 51.9 51.8 60.56 61.15 61.71 60.7 60.8 60.8
03/05/2018 19:33:37 51.78 52.27 52.48 51.9 51.9 51.8 60.55 60.79 61.71 60.7 60.8 60.8
03/05/2018 19:33:38 52 52.02 52.48 51.9 51.9 51.8 61.38 61.33 61.71 60.6 60.8 60.8
03/05/2018 19:33:39 51.84 52.15 52.48 51.9 51.9 51.8 61.01 61.23 61.71 60.6 60.8 60.8
03/05/2018 19:33:40 51.8 51.99 52.48 51.9 51.9 51.8 60.49 61.24 61.71 60.6 60.8 60.8
03/05/2018 19:33:41 51.99 51.96 52.48 51.9 51.9 51.8 61.18 61.11 61.71 60.6 60.8 60.8
03/05/2018 19:33:42 51.84 52.13 52.48 51.9 51.9 51.8 60.43 61.19 61.71 60.6 60.8 60.8
03/05/2018 19:33:43 51.81 52.06 52.48 51.9 51.9 51.8 61.4 61.67 61.71 60.7 60.8 60.8
03/05/2018 19:33:44 53.76 53.63 53.63 51.9 51.9 51.8 67.03 66.71 66.71 60.7 60.8 60.8
03/05/2018 19:33:45 54.53 54.52 54.52 51.9 51.9 51.8 68.07 68.2 68.2 60.8 60.8 60.8
03/05/2018 19:33:46 54.52 55.09 55.09 51.9 51.9 51.9 68.41 69.91 69.91 60.8 60.9 60.8
03/05/2018 19:33:47 53.02 54.31 55.09 51.9 51.9 51.9 64.56 67.61 69.91 60.9 60.9 60.8
03/05/2018 19:33:48 51.94 53.44 55.09 51.9 51.9 51.9 62.16 65.77 69.91 60.9 60.9 60.8
03/05/2018 19:33:49 51.8 52.6 55.09 51.9 51.9 51.9 60.66 63.85 69.91 60.9 60.9 60.8
03/05/2018 19:33:50 51.86 52.13 55.09 51.9 51.9 51.8 61.66 62.22 69.91 60.9 60.9 60.8
03/05/2018 19:33:51 52.69 52.63 55.09 51.9 51.9 51.8 60.92 61.92 69.91 60.9 60.9 60.8
03/05/2018 19:33:52 51.72 52.5 55.09 51.9 51.9 51.8 61.01 61.47 69.91 60.9 60.9 60.8
03/05/2018 19:33:53 51.7 52.02 55.09 51.9 51.9 51.8 60.97 61.29 69.91 60.9 60.9 60.8
03/05/2018 19:33:54 51.59 52.02 55.09 51.9 51.9 51.8 60.41 61.02 69.91 60.9 60.9 60.8
03/05/2018 19:33:55 51.86 51.83 55.09 51.9 51.9 51.8 62.86 62.18 69.91 60.9 60.9 60.8
03/05/2018 19:33:56 51.76 51.87 55.09 51.9 51.9 51.8 61.41 62.17 69.91 60.9 60.9 60.8
03/05/2018 19:33:57 51.84 51.91 55.09 51.9 51.9 51.8 63.28 63.05 69.91 60.9 60.9 60.8
03/05/2018 19:33:58 51.73 52 55.09 51.9 51.9 51.8 62.78 63.13 69.91 60.9 60.9 60.8
03/05/2018 19:33:59 51.82 51.92 55.09 51.9 51.9 51.8 61.53 62.99 69.91 60.9 60.9 60.8
03/05/2018 19:34:00 52.04 51.99 55.09 51.9 51.9 51.8 62.32 62.65 69.91 60.9 60.9 60.8
03/05/2018 19:34:01 51.56 51.97 55.09 51.9 51.9 51.8 61.92 62.2 69.91 60.9 60.9 60.8
03/05/2018 19:34:02 52 51.94 55.09 51.9 51.9 51.8 61.81 62.17 69.91 61 60.9 60.8
03/05/2018 19:34:03 52.04 52.02 55.09 51.9 51.9 51.8 62.12 62.23 69.91 61 60.9 60.8
03/05/2018 19:34:04 51.79 52.11 55.09 51.9 51.9 51.8 60.8 62.3 69.91 61 60.9 60.8
03/05/2018 19:34:05 51.94 51.95 55.09 51.9 51.9 51.8 60.83 61.29 69.91 61 60.9 60.8
03/05/2018 19:34:06 51.75 51.92 55.09 51.9 51.9 51.8 60.42 61.12 69.91 61 60.9 60.8
03/05/2018 19:34:07 51.83 51.97 55.09 51.9 51.9 51.8 60.59 60.72 69.91 61 60.9 60.8
03/05/2018 19:34:08 52.23 52.3 55.09 51.9 51.9 51.9 61.82 61.62 69.91 61 60.9 60.8
03/05/2018 19:34:09 51.86 52.11 55.09 51.9 51.9 51.9 60.89 61.55 69.91 61 60.9 60.8
03/05/2018 19:34:10 52.05 52.14 55.09 51.9 51.9 51.9 60.56 61.15 69.91 61 60.9 60.8
03/05/2018 19:34:11 51.93 52.04 55.09 51.9 51.9 51.9 61.2 61.13 69.91 61 60.9 60.8
03/05/2018 19:34:12 52.17 52.15 55.09 51.9 51.9 51.9 60.88 61.2 69.91 61 60.9 60.8
03/05/2018 19:34:13 51.97 52.16 55.09 51.9 51.9 51.9 60.88 61.02 69.91 61 60.9 60.8
03/05/2018 19:34:14 51.71 52.04 55.09 51.9 51.9 51.9 60.57 60.97 69.91 61 60.9 60.8
03/05/2018 19:34:15 51.96 52.04 55.09 51.9 51.9 51.9 60.68 60.77 69.91 61 60.9 60.8
03/05/2018 19:34:16 52.08 52.13 54.31 51.9 51.9 51.9 60.27 60.74 67.61 61 60.9 60.8
03/05/2018 19:34:17 51.93 52.07 53.44 51.9 51.9 51.9 60.35 60.6 65.77 61 60.9 60.8
03/05/2018 19:34:18 51.26 52 52.63 51.9 51.9 51.9 59.99 60.43 63.85 61 60.9 60.8
03/05/2018 19:34:19 52.06 51.89 52.63 51.9 51.9 51.9 60.73 60.55 63.13 61 60.9 60.8
03/05/2018 19:34:20 52.04 52.05 52.63 51.9 51.9 51.9 61.54 61.23 63.13 61 60.9 60.8
03/05/2018 19:34:21 51.86 52.12 52.5 51.9 51.9 51.9 60.13 61.22 63.13 61 60.9 60.8
03/05/2018 19:34:22 51.8 51.99 52.3 51.9 51.9 51.9 59.88 60.6 63.13 61 60.9 60.8
03/05/2018 19:34:23 51.56 51.84 52.3 51.9 51.9 51.9 60.02 60.18 63.13 61 60.9 60.8
03/05/2018 19:34:24 51.41 51.65 52.3 51.9 51.9 51.9 60.3 60.31 63.13 61 60.9 60.8
03/05/2018 19:34:25 51.54 51.6 52.3 51.9 51.9 51.9 59.78 60.24 63.13 61 60.9 60.8
03/05/2018 19:34:26 51.82 51.81 52.3 51.9 51.9 51.9 59.7 59.98 63.13 61 60.9 60.8
03/05/2018 19:34:27 52.49 52.37 52.37 51.9 51.9 51.9 61.41 61 63.13 61 60.9 60.8
03/05/2018 19:34:28 51.71 52.16 52.37 51.9 51.9 51.9 60.81 60.91 62.99 61 60.9 60.8
03/05/2018 19:34:29 51.72 51.94 52.37 51.9 51.9 51.9 60.08 60.86 62.65 61 60.8 60.8
03/05/2018 19:34:30 52.46 52.27 52.37 51.9 51.9 51.9 59.87 60.44 62.3 61 60.8 60.8
03/05/2018 19:34:31 51.68 52.34 52.37 51.9 51.9 51.9 60.21 60.24 62.3 61 60.8 60.8
03/05/2018 19:34:32 52.08 52.07 52.37 51.9 51.9 51.9 59.51 60.16 62.3 60.9 60.8 60.8
03/05/2018 19:34:33 51.74 51.98 52.37 51.9 51.9 51.9 60.6 60.48 62.3 60.9 60.8 60.8
03/05/2018 19:34:34 52.22 52.24 52.37 51.9 51.9 51.9 60.6 60.67 61.62 60.9 60.8 60.8
03/05/2018 19:34:35 51.8 52.18 52.37 51.9 51.9 51.9 59.58 60.57 61.62 60.9 60.8 60.8
03/05/2018 19:34:36 51.72 52.06 52.37 51.9 51.9 51.9 60.75 60.53 61.62 60.9 60.8 60.8
03/05/2018 19:34:37 52 52.05 52.37 51.9 51.9 51.9 60.8 60.85 61.62 60.9 60.8 60.8
03/05/2018 19:34:38 51.6 51.94 52.37 51.9 51.9 51.9 60.52 60.96 61.55 60.9 60.8 60.8
03/05/2018 19:34:39 51.69 51.87 52.37 51.9 51.9 51.9 60 60.52 61.23 60.9 60.8 60.8
03/05/2018 19:34:40 51.64 51.75 52.37 51.9 51.9 51.9 60.57 60.51 61.23 60.9 60.8 60.8
03/05/2018 19:34:41 51.53 51.75 52.37 51.9 51.9 51.9 60.04 60.46 61.23 60.9 60.8 60.8
03/05/2018 19:34:42 51.78 51.84 52.37 51.9 51.9 51.9 59.62 60.22 61.23 60.9 60.8 60.8
03/05/2018 19:34:43 51.82 51.86 52.37 51.9 51.9 51.9 60.27 60.23 61.23 60.9 60.8 60.8
03/05/2018 19:34:44 51.82 51.94 52.37 51.9 51.9 51.9 60.4 60.29 61.23 60.9 60.8 60.8
03/05/2018 19:34:45 51.48 51.8 52.37 51.9 51.9 51.9 61.08 60.85 61.23 60.9 60.8 60.8
03/05/2018 19:34:46 51.88 51.96 52.37 51.9 51.9 51.9 60.2 60.85 61.23 60.9 60.8 60.8
03/05/2018 19:34:47 51.88 51.91 52.37 51.9 51.9 51.9 60.28 60.53 61.23 60.9 60.8 60.8
03/05/2018 19:34:48 51.96 52.01 52.37 51.9 51.9 51.9 60.16 60.37 61.23 60.9 60.8 60.8
03/05/2018 19:34:49 51.77 51.96 52.37 51.9 51.9 51.9 59.93 60.3 61.23 60.9 60.8 60.8
03/05/2018 19:34:50 51.65 51.92 52.37 51.9 51.9 51.9 59.85 60.15 61.22 60.9 60.8 60.8
03/05/2018 19:34:51 52.75 52.56 52.56 51.9 51.9 51.9 66.55 65.66 65.66 60.9 60.9 60.8
03/05/2018 19:34:52 51.61 52.2 52.56 51.9 51.9 51.9 60.21 63.96 65.66 60.9 60.9 60.8
03/05/2018 19:34:53 51.86 51.92 52.56 51.9 51.9 51.9 60.86 62.02 65.66 60.9 60.9 60.8
03/05/2018 19:34:54 51.84 51.97 52.56 51.9 51.9 51.9 62.24 62.2 65.66 60.9 60.9 60.8
03/05/2018 19:34:55 51.43 51.89 52.56 51.9 51.9 51.9 60.66 61.77 65.66 60.9 60.9 60.8
03/05/2018 19:34:56 57.44 56.85 56.85 51.9 51.9 51.9 72.49 71.79 71.79 61.1 60.9 60.8
03/05/2018 19:34:57 58.18 58.89 58.89 52 51.9 51.9 70.69 72.38 72.38 61.3 61 60.8
03/05/2018 19:34:58 54.6 57.53 58.89 52 51.9 51.9 69.47 71.97 72.38 61.3 61 60.8
03/05/2018 19:34:59 51.97 55.17 58.89 52 51.9 51.9 60.41 68.69 72.38 61.3 61 60.8
03/05/2018 19:35:00 52.06 53.48 58.89 52 51.9 51.9 60.67 65.42 72.38 61.3 61 60.8
03/05/2018 19:35:01 51.93 52.67 58.89 52 51.9 51.9 60.57 63.07 72.38 61.3 61 60.8
03/05/2018 19:35:02 51.66 52.23 58.89 52 51.9 51.9 63.36 63.31 72.38 61.4 61 60.8
03/05/2018 19:35:03 52.18 52.17 58.89 52 51.9 51.9 60.34 62.74 72.38 61.4 61 60.8
03/05/2018 19:35:04 51.16 52.16 58.89 52 51.9 51.9 60.6 61.6 72.38 61.4 61 60.8
03/05/2018 19:35:05 51.64 51.76 58.89 52 51.9 51.9 60.8 60.95 72.38 61.4 61 60.8
03/05/2018 19:35:06 51.43 51.78 58.89 52 51.9 51.9 60.45 60.93 72.38 61.4 61 60.8
03/05/2018 19:35:07 51.99 51.84 58.89 52 51.9 51.9 60.81 60.81 72.38 61.4 61 60.8
03/05/2018 19:35:08 51.96 52 58.89 52 51.9 51.9 61.1 61.02 72.38 61.4 61 60.8
03/05/2018 19:35:09 51.98 52.16 58.89 52 51.9 51.9 61.97 61.87 72.38 61.4 61 60.8
03/05/2018 19:35:10 52.22 52.16 58.89 52 51.9 51.9 63.53 63.11 72.38 61.4 61 60.8
03/05/2018 19:35:11 52.42 52.39 58.89 52 51.9 51.9 64.23 64.01 72.38 61.4 61 60.8
03/05/2018 19:35:12 52.15 52.3 58.89 52 51.9 51.9 63.95 64.21 72.38 61.4 61 60.8
03/05/2018 19:35:13 52.32 52.41 58.89 52 51.9 51.9 63.28 64.23 72.38 61.4 61 60.8
03/05/2018 19:35:14 52.43 52.44 58.89 52 51.9 51.9 63.4 63.61 72.38 61.4 61 60.8
03/05/2018 19:35:15 52.64 52.66 58.89 52 51.9 51.9 63.93 63.9 72.38 61.4 61 60.9
03/05/2018 19:35:16 52.03 52.66 58.89 52 51.9 51.9 62.06 63.99 72.38 61.4 61 60.9
03/05/2018 19:35:17 51.75 52.3 58.89 52 51.9 51.9 61.04 62.77 72.38 61.4 61 60.9
03/05/2018 19:35:18 51.55 52.02 58.89 52 51.9 51.9 61.42 61.9 72.38 61.4 61 60.9
03/05/2018 19:35:19 51.84 51.93 58.89 52 51.9 51.9 61.86 62.14 72.38 61.4 61 60.8
03/05/2018 19:35:20 51.78 51.85 58.89 52 51.9 51.9 61.31 61.91 72.38 61.4 61 60.8
03/05/2018 19:35:21 52.21 52.1 58.89 52 51.9 51.9 61.11 61.55 72.38 61.4 61 60.8
03/05/2018 19:35:22 51.96 52.13 58.89 52 51.9 51.9 61.4 61.69 72.38 61.4 61 60.9
03/05/2018 19:35:23 52.08 52.09 58.89 52 51.9 51.9 61.51 61.52 72.38 61.4 61 60.9
03/05/2018 19:35:24 51.86 52.15 58.89 52 51.9 51.9 61.53 61.65 72.38 61.4 61 60.9
03/05/2018 19:35:25 52.49 52.37 58.89 52 51.9 51.9 61.02 61.72 72.38 61.4 61 60.9
03/05/2018 19:35:26 52.08 52.38 58.89 52 51.9 51.9 60.88 61.28 72.38 61.4 61 60.9
03/05/2018 19:35:27 52.19 52.31 57.53 52 51.9 51.9 61.23 61.35 71.97 61.4 61 60.9
03/05/2018 19:35:28 52.37 52.41 55.17 52 51.9 51.9 62.05 62 68.69 61.4 61 60.9
03/05/2018 19:35:29 52.05 52.34 53.48 52 51.9 51.9 62.03 61.95 65.42 61.4 61 60.9
03/05/2018 19:35:30 52.02 52.2 52.67 52 51.9 51.9 60.73 61.93 64.23 61.4 61 60.9
03/05/2018 19:35:31 51.98 52.12 52.66 52 51.9 51.9 60.64 61.21 64.23 61.4 61 60.9
03/05/2018 19:35:32 52.2 52.18 52.66 52 51.9 51.9 60.94 61.12 64.23 61.4 61 60.9
03/05/2018 19:35:33 53.3 53.09 53.09 52 51.9 51.9 62.19 61.93 64.23 61.4 61 60.9
03/05/2018 19:35:34 51.89 52.81 53.09 52 51.9 51.9 61.53 61.94 64.23 61.4 61 60.9
03/05/2018 19:35:35 51.77 52.25 53.09 52 51.9 51.9 60.95 61.57 64.23 61.4 61 60.9
03/05/2018 19:35:36 52 52.04 53.09 52 51.9 51.9 60.92 61.31 64.23 61.4 61 60.9
03/05/2018 19:35:37 52.04 52.18 53.09 52 51.9 51.9 61.35 61.34 64.23 61.4 61 60.9
03/05/2018 19:35:38 51.96 52.07 53.09 52 51.9 51.9 61.09 61.43 64.23 61.4 61 60.9
03/05/2018 19:35:39 51.85 52 53.09 52 51.9 51.9 60.46 61.25 64.23 61.4 61 60.9
03/05/2018 19:35:40 51.86 51.98 53.09 52 51.9 51.9 61.37 61.26 64.23 61.4 61 60.9
03/05/2018 19:35:41 51.91 51.99 53.09 52 51.9 51.9 60.26 61.36 64.23 61.4 61 60.9
03/05/2018 19:35:42 51.61 51.95 53.09 52 51.9 51.9 59.77 60.61 64.23 61.4 61 60.9
03/05/2018 19:35:43 51.85 51.89 53.09 52 51.9 51.9 60.2 60.31 63.99 61.4 61 60.9
03/05/2018 19:35:44 51.69 51.91 53.09 52 51.9 51.9 60.03 60.18 63.99 61.4 61 60.9
03/05/2018 19:35:45 51.48 51.72 53.09 52 51.9 51.9 59.69 60.2 63.99 61.4 61 60.9
03/05/2018 19:35:46 51.74 51.82 53.09 52 51.9 51.9 60.32 60.2 62.77 61.4 61 60.9
03/05/2018 19:35:47 51.65 51.93 53.09 52 51.9 51.9 60.2 60.29 62.14 61.4 61 60.9
03/05/2018 19:35:48 51.88 51.82 53.09 52 51.9 51.9 60.18 60.25 62.14 61.4 61 60.9
03/05/2018 19:35:49 51.82 51.91 53.09 52 51.9 51.9 60.37 60.47 62 61.4 61 60.9
03/05/2018 19:35:50 52.14 52.04 53.09 52 51.9 51.9 60.03 60.45 62 61.4 61 60.9
03/05/2018 19:35:51 51.5 52.1 53.09 52 51.9 51.9 59.71 60.14 62 61.4 61 60.9
03/05/2018 19:35:52 51.96 51.91 53.09 52 51.9 51.9 59.98 60.03 62 61.4 61 60.9
03/05/2018 19:35:53 51.95 52 53.09 52 51.9 51.9 59.99 60.19 62 61.4 61 60.9
03/05/2018 19:35:54 52.01 52.04 53.09 52 51.9 51.9 60.18 60.22 62 61.4 61 60.9
03/05/2018 19:35:55 51.7 52.01 53.09 52 51.9 51.9 59.63 60.22 62 61.4 61 60.9
03/05/2018 19:35:56 51.67 51.9 53.09 52 51.9 51.9 60.25 60.2 62 61.4 61 60.9
03/05/2018 19:35:57 51.77 51.9 53.09 52 51.9 51.9 60.54 60.39 62 61.4 61 60.9
03/05/2018 19:35:58 51.87 51.86 53.09 52 51.9 51.9 60.03 60.41 61.95 61.4 61 60.9
03/05/2018 19:35:59 51.82 52.04 53.09 52 51.9 51.9 59.87 60.29 61.94 61.4 61 60.9
03/05/2018 19:36:00 52.53 52.47 53.09 52 51.9 51.9 60.26 60.26 61.94 61.4 61 60.8
03/05/2018 19:36:01 52.11 52.31 53.09 52 51.9 51.9 60.33 60.47 61.94 61.4 61 60.8
03/05/2018 19:36:02 51.83 52.26 53.09 52 51.9 51.9 59.89 60.32 61.94 61.4 61 60.8
03/05/2018 19:36:03 51.97 52.07 52.81 52 51.9 51.9 59.83 60.22 61.94 61.4 61 60.8
03/05/2018 19:36:04 51.88 52.11 52.47 52 51.9 51.9 59.77 59.99 61.57 61.4 61 60.8
03/05/2018 19:36:05 51.57 51.93 52.47 52 51.9 51.9 60.46 60.28 61.43 61.4 61 60.8
03/05/2018 19:36:06 51.8 51.82 52.47 52 51.9 51.9 60.43 60.44 61.43 61.4 61 60.8
03/05/2018 19:36:07 51.84 51.89 52.47 52 51.9 51.9 60.42 60.42 61.43 61.4 61 60.8
03/05/2018 19:36:08 51.54 51.88 52.47 52 51.9 51.9 59.96 60.41 61.36 61.4 61 60.8
03/05/2018 19:36:09 51.97 51.94 52.47 52 51.9 51.9 60.25 60.36 61.36 61.4 61 60.8
03/05/2018 19:36:10 51.83 51.91 52.47 52 51.9 51.9 60.26 60.37 61.36 61.4 61 60.8
03/05/2018 19:36:11 51.44 51.9 52.47 52 51.9 51.9 60.27 60.33 60.61 61.4 61 60.8
03/05/2018 19:36:12 52.84 52.65 52.65 52 51.9 51.9 60.76 60.64 60.64 61.4 61 60.8
03/05/2018 19:36:13 51.63 52.54 52.65 52 51.9 51.9 60.04 60.61 60.64 61.4 61 60.8
03/05/2018 19:36:14 51.68 52.12 52.65 52 51.9 51.9 60.93 60.71 60.71 61.4 61 60.8
03/05/2018 19:36:15 51.82 51.97 52.65 52 51.9 51.9 61.39 61.46 61.46 61.4 61 60.8
03/05/2018 19:36:16 51.83 51.86 52.65 52 51.9 51.9 61.74 61.6 61.6 61.4 61 60.8
03/05/2018 19:36:17 51.37 51.87 52.65 52 51.9 51.9 61.24 61.56 61.6 61.4 61 60.8
03/05/2018 19:36:18 52.43 52.12 52.65 52 51.9 51.9 61.66 61.61 61.61 61.4 61 60.8
03/05/2018 19:36:19 51.88 52.15 52.65 52 51.9 51.9 60.6 61.69 61.69 61.4 61 60.8
03/05/2018 19:36:20 52.02 52.06 52.65 52 51.9 51.9 60.64 61 61.69 61.4 61 60.8
03/05/2018 19:36:21 51.74 52.02 52.65 52 51.9 51.9 60.53 60.97 61.69 61.4 61 60.8
03/05/2018 19:36:22 51.65 51.87 52.65 52 51.9 51.9 60.66 60.82 61.69 61.4 61 60.8
03/05/2018 19:36:23 51.77 51.81 52.65 52 51.9 51.9 59.78 60.65 61.69 61.4 61 60.8
03/05/2018 19:36:24 51.66 51.9 52.65 52 51.9 51.9 60.48 60.46 61.69 61.4 61 60.8
03/05/2018 19:36:25 52 51.92 52.65 52 51.9 51.9 61.23 61.03 61.69 61.5 61 60.8
03/05/2018 19:36:26 51.87 51.94 52.65 52 51.9 51.9 61.22 61.49 61.69 61.5 61 60.8
03/05/2018 19:36:27 51.67 52.03 52.65 52 51.9 51.9 60.12 61.04 61.69 61.5 61 60.8
03/05/2018 19:36:28 52.24 52.12 52.65 52 51.9 51.9 61.77 61.34 61.69 61.5 61 60.8
03/05/2018 19:36:29 52.93 52.79 52.79 52 51.9 51.9 63.77 63.35 63.35 61.5 61 60.8
03/05/2018 19:36:30 52.46 52.86 52.86 52 51.9 51.9 62.18 63.57 63.57 61.5 61 60.8
03/05/2018 19:36:31 52.02 52.47 52.86 52 51.9 51.9 60.99 62.33 63.57 61.5 61 60.8
03/05/2018 19:36:32 52.03 52.29 52.86 52 51.9 51.9 61.61 61.83 63.57 61.5 61 60.8
03/05/2018 19:36:33 52.09 52.16 52.86 52 51.9 51.9 61.07 61.68 63.57 61.5 61 60.8
03/05/2018 19:36:34 51.61 52.14 52.86 52 51.9 51.9 60.05 61.29 63.57 61.5 61 60.8
03/05/2018 19:36:35 51.79 51.86 52.86 52 51.9 51.9 60.43 60.7 63.57 61.5 61 60.8
03/05/2018 19:36:36 51.74 51.93 52.86 52 51.9 51.9 60.24 60.53 63.57 61.5 61 60.8
03/05/2018 19:36:37 51.74 51.92 52.86 52 51.9 51.9 60.14 60.52 63.57 61.5 61 60.8
03/05/2018 19:36:38 51.49 51.8 52.86 52 51.9 51.9 60.22 60.28 63.57 61.5 61 60.8
03/05/2018 19:36:39 51.78 51.73 52.86 52 51.9 51.9 60.41 60.44 63.57 61.5 61 60.8
03/05/2018 19:36:40 51.64 51.94 52.86 52 51.9 51.9 60.99 60.89 63.57 61.5 61 60.8
03/05/2018 19:36:41 51.69 51.74 52.86 52 51.9 51.9 60.75 60.85 63.57 61.5 61 60.8
03/05/2018 19:36:42 52.2 52.09 52.86 52 51.9 51.9 61.31 61.29 63.57 61.5 61 60.8
03/05/2018 19:36:43 51.78 52.06 52.86 52 51.9 51.9 60.12 61.2 63.57 61.5 61 60.8
03/05/2018 19:36:44 51.52 51.9 52.86 52 51.9 51.9 60.17 60.63 63.57 61.5 61 60.8
03/05/2018 19:36:45 51.64 51.84 52.86 52 51.9 51.9 59.7 60.38 63.57 61.5 61 60.8
03/05/2018 19:36:46 51.8 51.79 52.86 52 51.9 51.9 59.99 60.06 63.57 61.5 61 60.8
03/05/2018 19:36:47 52.02 51.96 52.86 52 51.9 51.9 60.02 60.1 63.57 61.5 61 60.8
03/05/2018 19:36:48 51.5 51.94 52.86 52 51.9 51.9 60.1 60.14 63.57 61.5 61 60.8
03/05/2018 19:36:49 51.96 51.91 52.86 52 51.9 51.9 60.28 60.34 63.57 61.5 61 60.8
03/05/2018 19:36:50 52.27 52.37 52.86 52 51.9 51.9 60.27 60.38 63.57 61.5 61 60.8
03/05/2018 19:36:51 51.32 52.05 52.86 52 51.9 51.9 60.16 60.36 63.57 61.5 61 60.8
03/05/2018 19:36:52 51.71 51.79 52.86 52 51.9 51.9 61.03 60.88 63.57 61.5 61 60.8
03/05/2018 19:36:53 51.91 51.9 52.86 52 51.9 51.9 60.64 60.95 63.57 61.5 61 60.8
03/05/2018 19:36:54 51.81 51.96 52.86 52 51.9 51.9 61.03 60.95 63.57 61.4 61 60.8
03/05/2018 19:36:55 51.6 51.9 52.86 52 51.9 51.9 61.8 61.68 63.57 61.4 61 60.8
03/05/2018 19:36:56 51.65 51.97 52.86 52 51.9 51.9 62.18 62.18 63.57 61.4 61 60.8
03/05/2018 19:36:57 51.7 51.79 52.86 52 51.9 51.9 60.46 61.94 63.57 61.4 61 60.8
03/05/2018 19:36:58 52.56 52.34 52.86 52 51.9 51.9 60.02 61.1 63.57 61.4 61 60.8
03/05/2018 19:36:59 51.91 52.39 52.86 52 51.9 51.9 60.08 60.38 63.57 61.4 61 60.8
03/05/2018 19:37:00 51.69 52.06 52.47 52 51.9 51.9 60.36 60.43 62.33 61.4 61 60.8
03/05/2018 19:37:01 51.81 51.94 52.39 52 51.9 51.9 61.25 61.23 62.18 61.4 61 60.8
03/05/2018 19:37:02 51.83 51.91 52.39 52 51.9 51.9 60.71 60.94 62.18 61.4 61 60.8
03/05/2018 19:37:03 51.82 51.91 52.39 52 51.9 51.9 60.19 60.81 62.18 61.4 61 60.8
03/05/2018 19:37:04 51.82 51.92 52.39 52 51.9 51.9 61.32 61.09 62.18 61.4 61 60.8
03/05/2018 19:37:05 51.87 51.98 52.39 52 51.9 51.9 63.06 62.46 62.46 61.4 61 60.8
03/05/2018 19:37:06 51.68 51.89 52.39 52 51.9 51.9 61.8 62.71 62.71 61.4 61 60.8
03/05/2018 19:37:07 51.47 51.87 52.39 52 51.9 51.9 61.36 62.25 62.71 61.4 61 60.8
03/05/2018 19:37:08 52.07 51.97 52.39 52 51.9 51.9 60.61 61.5 62.71 61.4 61 60.8
03/05/2018 19:37:09 52.15 52.2 52.39 52 51.9 51.9 60.46 61.01 62.71 61.4 61 60.8
03/05/2018 19:37:10 51.55 52.1 52.39 52 51.9 51.9 60.75 60.88 62.71 61.4 61 60.8
03/05/2018 19:37:11 51.91 52 52.39 52 51.9 51.9 60.21 60.82 62.71 61.4 61 60.8
03/05/2018 19:37:12 51.87 52.05 52.39 52 51.9 51.9 60.71 60.75 62.71 61.4 61 60.8
03/05/2018 19:37:13 51.86 52.11 52.39 52 51.9 51.9 60.57 60.82 62.71 61.4 61 60.8
03/05/2018 19:37:14 52.02 51.98 52.39 52 51.9 51.9 60.22 60.68 62.71 61.4 61 60.8
03/05/2018 19:37:15 51.92 52.03 52.39 52 51.9 51.9 60.5 60.55 62.71 61.4 61 60.8
03/05/2018 19:37:16 51.67 51.99 52.39 52 51.9 51.9 60.85 60.79 62.71 61.4 61 60.8
03/05/2018 19:37:17 51.63 51.76 52.39 52 51.9 51.9 61.65 61.43 62.71 61.4 61 60.8
03/05/2018 19:37:18 51.89 52.02 52.39 52 51.9 51.9 61.05 61.47 62.71 61.4 61 60.8
03/05/2018 19:37:19 51.91 51.97 52.39 52 51.9 51.9 60.04 61.13 62.71 61.4 61 60.8
03/05/2018 19:37:20 51.59 51.93 52.39 52 51.9 51.9 60.4 60.57 62.71 61.4 61 60.8
03/05/2018 19:37:21 51.75 51.78 52.39 52 51.9 51.9 60.04 60.5 62.71 61.4 61 60.8
03/05/2018 19:37:22 51.88 51.91 52.39 52 51.9 51.9 60 60.25 62.71 61.4 61 60.8
03/05/2018 19:37:23 51.81 51.99 52.39 52 51.9 51.9 61.16 60.77 62.71 61.4 61 60.8
03/05/2018 19:37:24 51.8 51.95 52.39 52 51.9 51.9 60.03 60.83 62.71 61.4 61 60.8
03/05/2018 19:37:25 51.83 52.03 52.39 52 51.9 51.9 60.54 60.52 62.71 61.4 61 60.8
03/05/2018 19:37:26 51.84 51.85 52.39 52 51.9 51.9 60.15 60.46 62.71 61.4 61 60.8
03/05/2018 19:37:27 52.09 52.04 52.39 52 51.9 51.9 60.5 60.5 62.71 61.4 61 60.8
03/05/2018 19:37:28 52.05 52.15 52.39 52 51.9 51.9 60.52 60.61 62.71 61.4 61 60.8
03/05/2018 19:37:29 51.54 52.02 52.2 52 51.9 51.9 60.35 60.65 62.71 61.4 61 60.8
03/05/2018 19:37:30 51.58 51.71 52.2 52 51.9 51.9 59.93 60.41 62.71 61.4 61 60.8
03/05/2018 19:37:31 51.79 51.83 52.2 52 51.9 51.9 59.98 60.19 62.71 61.4 61 60.8
03/05/2018 19:37:32 51.69 51.79 52.2 52 51.9 51.9 60.66 60.54 62.71 61.4 61 60.8
03/05/2018 19:37:33 52.03 51.98 52.2 52 51.9 51.9 60.83 60.81 62.71 61.4 61 60.8
03/05/2018 19:37:34 52.46 52.41 52.41 52 51.9 51.9 60.43 60.77 62.71 61.4 61 60.8
03/05/2018 19:37:35 51.48 52.43 52.43 52 51.9 51.9 60.72 60.73 62.71 61.4 61 60.8
03/05/2018 19:37:36 51.51 51.9 52.43 52 51.9 51.9 60.53 60.76 62.25 61.4 61 60.8
03/05/2018 19:37:37 51.76 51.82 52.43 52 51.9 51.9 60.9 60.85 61.5 61.4 61 60.8
03/05/2018 19:37:38 52.19 52.11 52.43 52 51.9 51.9 60.36 60.88 61.47 61.4 61 60.8
03/05/2018 19:37:39 51.77 52.03 52.43 52 51.9 51.9 60.17 60.58 61.47 61.4 61 60.8
03/05/2018 19:37:40 52.05 52.11 52.43 52 51.9 51.9 60.58 60.61 61.47 61.4 61 60.8
03/05/2018 19:37:41 51.5 52 52.43 52 51.9 51.9 60.04 60.5 61.47 61.4 61 60.8
03/05/2018 19:37:42 51.55 51.81 52.43 52 51.9 51.9 59.71 60.34 61.47 61.4 61 60.8
03/05/2018 19:37:43 51.77 51.76 52.43 52 51.9 51.9 60.24 60.35 61.47 61.4 61 60.8
03/05/2018 19:37:44 51.33 51.79 52.43 52 51.9 51.9 59.87 60.26 61.47 61.4 61 60.8
03/05/2018 19:37:45 51.89 51.8 52.43 52 51.9 51.9 59.82 60.08 61.47 61.4 61 60.8
03/05/2018 19:37:46 51.41 51.78 52.43 52 51.9 51.9 59.98 60.06 61.47 61.4 61 60.8
03/05/2018 19:37:47 51.66 51.68 52.43 52 51.9 51.9 59.87 59.99 61.47 61.4 61 60.8
03/05/2018 19:37:48 51.6 51.81 52.43 52 51.9 51.9 59.89 60.07 61.13 61.4 61 60.8
03/05/2018 19:37:49 51.59 51.68 52.43 52 51.9 51.9 60.56 60.42 60.88 61.4 61 60.8
03/05/2018 19:37:50 51.48 51.68 52.43 52 51.9 51.9 60.57 60.62 60.88 61.4 61 60.8
03/05/2018 19:37:51 51.83 51.74 52.43 52 51.9 51.9 59.98 60.59 60.88 61.4 61 60.8
03/05/2018 19:37:52 52.01 52 52.43 52 51.9 51.9 60.19 60.39 60.88 61.4 61 60.8
03/05/2018 19:37:53 52.8 52.71 52.71 52 51.9 51.9 60.24 60.35 60.88 61.4 61 60.8
03/05/2018 19:37:54 51.63 52.43 52.71 52 51.9 51.9 59.68 60.18 60.88 61.4 61 60.8
03/05/2018 19:37:55 52.02 52.07 52.71 52 51.9 51.9 60.1 60.27 60.88 61.4 61 60.8
03/05/2018 19:37:56 51.99 52.11 52.71 52 51.9 51.9 59.83 60.01 60.88 61.4 61 60.8
03/05/2018 19:37:57 51.76 52.08 52.71 52 51.9 51.9 59.96 60.22 60.88 61.4 61 60.8
03/05/2018 19:37:58 51.6 51.82 52.71 52 51.9 51.9 60.2 60.16 60.88 61.4 61 60.8
03/05/2018 19:37:59 52.31 52.29 52.71 52 51.9 51.9 60.24 60.31 60.88 61.4 61 60.8
03/05/2018 19:38:00 51.6 52.1 52.71 52 51.9 51.9 59.9 60.15 60.88 61.4 61 60.8
03/05/2018 19:38:01 51.74 51.83 52.71 52 51.9 51.9 60.09 60.18 60.88 61.4 61 60.8
03/05/2018 19:38:02 51.83 51.87 52.71 52 51.9 51.9 59.84 60.15 60.88 61.4 61 60.8
03/05/2018 19:38:03 51.69 51.83 52.71 52 51.9 51.9 60.31 60.35 60.88 61.4 61 60.8
03/05/2018 19:38:04 51.96 51.96 52.71 52 51.9 51.9 60.03 60.23 60.88 61.4 61 60.8
03/05/2018 19:38:05 52.15 52.11 52.71 52 51.9 51.9 60.65 60.56 60.88 61.4 61 60.8
03/05/2018 19:38:06 52.31 52.28 52.71 52 51.9 51.9 60.44 60.6 60.88 61.4 61 60.8
03/05/2018 19:38:07 51.7 52.35 52.71 52 51.9 51.9 61.11 61.02 61.02 61.4 61 60.8
03/05/2018 19:38:08 51.96 52 52.71 52 51.9 51.9 63.4 62.91 62.91 61.4 61 60.8
03/05/2018 19:38:09 51.89 52.01 52.71 52 51.9 51.9 61.82 63.44 63.44 61.4 61 60.8
03/05/2018 19:38:10 51.5 51.95 52.71 52 51.9 51.9 60.87 62.06 63.44 61.4 61 60.8
03/05/2018 19:38:11 51.86 51.87 52.71 52 51.9 51.9 61.13 61.52 63.44 61.4 61 60.8
03/05/2018 19:38:12 51.69 51.81 52.71 52 51.9 51.9 60.97 61.18 63.44 61.4 61 60.8
03/05/2018 19:38:13 52.19 52.13 52.71 52 51.9 51.9 60.15 61.03 63.44 61.4 61 60.8
03/05/2018 19:38:14 51.52 52.04 52.71 52 51.9 51.9 60.12 60.59 63.44 61.4 61 60.8
03/05/2018 19:38:15 51.57 51.73 52.71 52 51.9 51.9 60.28 60.35 63.44 61.4 61 60.8
03/05/2018 19:38:16 51.8 51.83 52.71 52 51.9 51.9 60.41 60.52 63.44 61.4 61 60.8
03/05/2018 19:38:17 51.39 51.71 52.71 52 51.9 51.9 60.07 60.37 63.44 61.4 61 60.8
03/05/2018 19:38:18 51.47 51.62 52.71 52 51.9 51.9 59.48 60.16 63.44 61.4 61 60.8
03/05/2018 19:38:19 51.95 51.86 52.71 52 51.9 51.9 60.86 60.55 63.44 61.4 61 60.8
03/05/2018 19:38:20 51.97 52.13 52.71 52 51.9 51.9 60.6 60.7 63.44 61.4 61 60.8
03/05/2018 19:38:21 51.39 51.88 52.71 52 51.9 51.9 60.38 60.62 63.44 61.4 61 60.8
03/05/2018 19:38:22 52.08 51.92 52.71 52 51.9 51.9 60.38 60.54 63.44 61.4 61 60.8
03/05/2018 19:38:23 52.1 52.12 52.43 52 51.9 51.9 61.17 61.01 63.44 61.4 61 60.8
03/05/2018 19:38:24 51.68 52.06 52.35 52 51.9 51.9 60.16 60.92 63.44 61.4 61 60.8
03/05/2018 19:38:25 51.58 51.89 52.35 52 51.9 51.9 60.12 60.48 63.44 61.4 61 60.8
03/05/2018 19:38:26 52.31 52.26 52.35 52 51.9 51.9 69.16 68.34 68.34 61.5 61 60.8
03/05/2018 19:38:27 52.12 52.19 52.35 52 51.9 51.9 60.7 68.01 68.34 61.5 61 60.8
03/05/2018 19:38:28 52.15 52.44 52.44 52 51.9 51.9 60.48 64.93 68.34 61.5 61 60.8
03/05/2018 19:38:29 51.82 52.13 52.44 52 51.9 51.9 61.44 62.76 68.34 61.5 61 60.8
03/05/2018 19:38:30 51.52 52.04 52.44 52 51.9 51.9 60.51 62.25 68.34 61.5 61 60.8
03/05/2018 19:38:31 51.72 51.79 52.44 52 51.9 51.9 59.9 61.24 68.34 61.5 61 60.8
03/05/2018 19:38:32 51.93 51.88 52.44 52 51.9 51.9 60.85 60.89 68.34 61.5 61 60.8
03/05/2018 19:38:33 52.36 52.36 52.44 52 51.9 51.9 61.12 61.45 68.34 61.5 61 60.8
03/05/2018 19:38:34 51.72 52.1 52.44 52 51.9 51.9 59.94 60.92 68.34 61.5 61 60.8
03/05/2018 19:38:35 51.75 51.91 52.44 52 51.9 51.9 59.9 60.38 68.34 61.5 61 60.8
03/05/2018 19:38:36 51.59 51.87 52.44 52 51.9 51.9 59.61 60.18 68.34 61.5 61 60.8
03/05/2018 19:38:37 51.95 51.93 52.44 52 51.9 51.9 59.83 59.85 68.34 61.5 61 60.8
03/05/2018 19:38:38 51.89 52.03 52.44 52 51.9 51.9 60.15 60.17 68.34 61.5 61 60.8
03/05/2018 19:38:39 51.79 52.03 52.44 52 51.9 51.9 60.13 60.16 68.34 61.5 61 60.8
03/05/2018 19:38:40 51.72 51.91 52.44 52 51.9 51.9 62.25 61.6 68.34 61.5 61 60.8
03/05/2018 19:38:41 51.67 51.83 52.44 52 51.9 51.9 62.78 62.52 68.34 61.5 61 60.8
03/05/2018 19:38:42 51.7 51.99 52.44 52 51.9 51.9 61.28 62.59 68.34 61.5 61 60.8
03/05/2018 19:38:43 51.72 51.77 52.44 52 51.9 51.9 60.37 61.64 68.34 61.5 61 60.8
03/05/2018 19:38:44 51.74 51.9 52.44 52 51.9 51.9 60.28 60.95 68.34 61.5 61 60.8
03/05/2018 19:38:45 51.77 51.86 52.44 52 51.9 51.9 61.07 60.99 68.34 61.4 61 60.8
03/05/2018 19:38:46 51.65 51.76 52.44 52 51.9 51.9 60.77 61.07 68.34 61.3 61 60.8
03/05/2018 19:38:47 52.1 52.05 52.44 52 51.9 51.9 60.48 60.98 68.34 61.3 61 60.8
03/05/2018 19:38:48 51.63 51.92 52.44 52 51.9 51.9 60.31 60.61 68.34 61.3 61 60.8
03/05/2018 19:38:49 51.9 51.95 52.44 52 51.9 51.9 60.41 60.57 68.34 61.3 61 60.8
03/05/2018 19:38:50 52.12 52.13 52.44 52 51.9 51.9 60.28 60.55 68.34 61.3 61 60.8
03/05/2018 19:38:51 51.65 52.1 52.44 52 51.9 51.9 60.01 60.37 68.34 61.3 61 60.8
03/05/2018 19:38:52 51.49 51.85 52.44 52 51.9 51.9 59.9 60.15 68.34 61.3 61 60.8
03/05/2018 19:38:53 51.93 51.99 52.44 52 51.9 51.9 60.26 60.37 68.34 61.3 61 60.8
03/05/2018 19:38:54 51.98 52 52.44 52 51.9 51.9 60.35 60.38 68.34 61.3 61 60.8
03/05/2018 19:38:55 51.6 51.83 52.44 52 51.9 51.9 60.03 60.44 68.34 61.3 61 60.8
03/05/2018 19:38:56 51.43 51.78 52.44 52 51.9 51.9 59.65 60.14 68.01 61.3 61 60.8
03/05/2018 19:38:57 51.58 51.64 52.44 52 51.9 51.9 61.25 60.81 64.93 61.3 61 60.8
03/05/2018 19:38:58 51.72 51.69 52.36 52 51.9 51.9 61.99 61.75 62.76 61.3 61 60.8
03/05/2018 19:38:59 51.71 51.93 52.36 52 51.9 51.9 61.09 62.05 62.59 61.3 61 60.8
03/05/2018 19:39:00 51.79 51.83 52.36 52 51.9 51.9 60.64 61.1 62.59 61.3 61 60.8
03/05/2018 19:39:01 52.04 51.97 52.36 52 51.9 51.9 61.53 61.29 62.59 61.3 61 60.8
03/05/2018 19:39:02 52.28 52.29 52.36 52 51.9 51.9 60.19 61.29 62.59 61.3 61 60.8
03/05/2018 19:39:03 51.8 52.26 52.29 52 51.9 51.9 60.35 60.84 62.59 61.3 61 60.8
03/05/2018 19:39:04 52.13 52.28 52.29 52 51.9 51.9 60.57 60.66 62.59 61.3 61 60.8
03/05/2018 19:39:05 51.86 52.1 52.29 52 51.9 51.9 60.59 60.63 62.59 61.3 61 60.8
03/05/2018 19:39:06 51.81 51.97 52.29 52 51.9 51.9 60.07 60.6 62.59 61.3 61 60.8
03/05/2018 19:39:07 52.37 52.2 52.29 52 51.9 51.9 60.62 60.66 62.59 61.3 61 60.8
03/05/2018 19:39:08 51.6 52.22 52.29 52 51.9 51.9 61.01 60.91 62.59 61.3 61 60.8
03/05/2018 19:39:09 52.28 52.29 52.29 52 51.9 51.9 62.33 62.35 62.59 61.3 61.1 60.8
03/05/2018 19:39:10 52.2 52.26 52.29 52 51.9 51.9 60.27 61.67 62.59 61.3 61.1 60.8
03/05/2018 19:39:11 51.28 52.15 52.29 52 51.9 51.9 59.54 60.89 62.59 61.3 61.1 60.8
03/05/2018 19:39:12 51.56 51.7 52.29 52 51.9 51.9 60.4 60.34 62.35 61.3 61.1 60.8
03/05/2018 19:39:13 52.17 52.02 52.29 52 51.9 51.9 60.22 60.42 62.35 61.3 61.1 60.8
03/05/2018 19:39:14 51.45 52.08 52.29 52 51.9 51.9 60.26 60.34 62.35 61.3 61.1 60.8
03/05/2018 19:39:15 51.59 51.66 52.29 52 51.9 51.9 59.88 60.26 62.35 61.3 61.1 60.8
03/05/2018 19:39:16 51.99 51.9 52.29 52 51.9 51.9 61.2 61.02 62.35 61.3 61.1 60.8
03/05/2018 19:39:17 51.2 51.87 52.29 52 51.9 51.9 59.73 60.7 62.35 61.3 61.1 60.8
03/05/2018 19:39:18 51.29 51.44 52.29 52 51.9 51.9 60.31 60.38 62.35 61.3 61.1 60.8
03/05/2018 19:39:19 51.83 51.73 52.29 52 51.9 51.9 60.52 60.56 62.35 61.3 61.1 60.8
03/05/2018 19:39:20 51.84 51.84 52.29 52 51.9 51.9 60.95 60.87 62.35 61.3 61.1 60.8
03/05/2018 19:39:21 51.56 51.82 52.29 52 51.9 51.9 59.76 60.74 62.35 61.3 61 60.8
03/05/2018 19:39:22 51.81 51.85 52.29 52 51.9 51.9 60.01 60.29 62.35 61.3 61 60.8
03/05/2018 19:39:23 51.91 51.97 52.29 52 51.9 51.9 60.15 60.18 62.35 61.3 61 60.8
03/05/2018 19:39:24 51.73 51.96 52.29 52 51.9 51.9 59.98 60.18 62.35 61.3 61 60.8
03/05/2018 19:39:25 51.94 51.96 52.29 52 51.9 51.9 60.6 60.69 62.35 61.3 61 60.8
03/05/2018 19:39:26 51.87 51.96 52.29 52 51.9 51.9 60.57 60.65 62.35 61.3 61 60.8
03/05/2018 19:39:27 52.42 52.41 52.41 52 51.9 51.9 61.96 61.49 62.35 61.3 61.1 60.8
03/05/2018 19:39:28 52.11 52.29 52.41 52 51.9 51.9 61.26 61.74 62.35 61.3 61.1 60.8
03/05/2018 19:39:29 51.85 52.14 52.41 52 51.9 51.9 60.04 61.25 62.35 61.3 61.1 60.8
03/05/2018 19:39:30 51.68 52.07 52.41 52 51.9 51.9 60.68 60.76 62.35 61.3 61 60.8
03/05/2018 19:39:31 51.48 51.77 52.41 52 51.9 51.9 60.8 60.78 62.35 61.3 61 60.8
03/05/2018 19:39:32 51.77 51.8 52.41 52 51.9 51.9 60.33 60.84 62.35 61.3 61 60.8
03/05/2018 19:39:33 54 53.53 53.53 52 51.9 51.9 60.64 60.69 62.35 61.3 61.1 60.8
03/05/2018 19:39:34 52.01 53.31 53.53 52 51.9 51.9 60.87 61.02 62.35 61.3 61.1 60.8
03/05/2018 19:39:35 53.22 53.17 53.53 52 51.9 51.9 60.12 60.7 62.35 61.3 61.1 60.8
03/05/2018 19:39:36 53.08 53.72 53.72 52 51.9 51.9 59.87 60.51 62.35 61.3 61.1 60.8
03/05/2018 19:39:37 51.88 52.88 53.72 52 51.9 51.9 59.6 60.09 62.35 61.3 61 60.8
03/05/2018 19:39:38 51.9 52.41 53.72 52 51.9 51.9 59.59 59.79 62.35 61.3 61 60.8
03/05/2018 19:39:39 51.84 52.08 53.72 52 51.9 51.9 59.94 59.98 61.74 61.3 61 60.8
03/05/2018 19:39:40 51.65 51.95 53.72 52 51.9 51.9 60.55 60.38 61.74 61.3 61 60.8
03/05/2018 19:39:41 51.75 51.9 53.72 52 51.9 51.9 59.63 60.46 61.74 61.3 61 60.8
03/05/2018 19:39:42 51.74 51.82 53.72 52 51.9 51.9 60.18 60.16 61.74 61.3 61 60.8
03/05/2018 19:39:43 51.67 51.84 53.72 52 51.9 51.9 59.67 59.97 61.74 61.3 61 60.8
03/05/2018 19:39:44 51.86 51.97 53.72 52 51.9 51.9 60.03 60.07 61.74 61.3 61 60.8
03/05/2018 19:39:45 51.75 51.87 53.72 52 51.9 51.9 59.69 59.94 61.74 61.3 61 60.8
03/05/2018 19:39:46 52 52 53.72 52 51.9 51.9 59.75 59.87 61.74 61.3 61 60.8
03/05/2018 19:39:47 52.01 52.02 53.72 52 51.9 51.9 59.7 59.95 61.74 61.3 61 60.8
03/05/2018 19:39:48 51.71 52.07 53.72 52 51.9 51.9 59.64 59.88 61.74 61.2 61 60.8
03/05/2018 19:39:49 51.98 52.02 53.72 52 51.9 51.9 59.72 59.8 61.74 61.2 61 60.8
03/05/2018 19:39:50 52.12 52.34 53.72 52 51.9 51.9 59.83 59.99 61.74 61.2 61 60.8
03/05/2018 19:39:51 51.59 51.97 53.72 52 51.9 51.9 59.63 59.76 61.74 61.2 61 60.8
03/05/2018 19:39:52 51.92 51.9 53.72 52 51.9 51.9 59.78 59.87 61.74 61.2 61 60.8
03/05/2018 19:39:53 51.6 51.99 53.72 52 51.9 51.9 59.45 59.93 61.74 61.2 61 60.8
03/05/2018 19:39:54 51.65 51.8 53.72 52 51.9 51.9 60.73 60.44 61.74 61.2 61 60.8
03/05/2018 19:39:55 52.32 52.05 53.72 52 51.9 51.9 60.42 60.43 61.74 61.2 61 60.8
03/05/2018 19:39:56 51.64 52.09 53.72 51.9 51.9 51.9 60.8 60.79 61.74 61 61 60.8
03/05/2018 19:39:57 51.78 52.02 53.72 51.9 51.9 51.9 60.49 60.62 61.74 60.9 61 60.8
03/05/2018 19:39:58 51.64 51.95 53.72 51.9 51.9 51.9 59.87 60.73 61.25 60.8 61 60.8
03/05/2018 19:39:59 51.68 51.78 53.72 51.9 51.9 51.9 60.11 60.18 61.02 60.8 61 60.8
03/05/2018 19:40:00 51.63 51.8 53.72 51.9 51.9 51.9 59.84 60.24 61.02 60.8 61 60.8
03/05/2018 19:40:01 51.27 51.63 53.72 51.9 51.9 51.9 59.68 60.07 61.02 60.8 61 60.8
03/05/2018 19:40:02 51.92 51.78 53.72 51.9 51.9 51.9 60.05 60.01 61.02 60.8 61 60.8
03/05/2018 19:40:03 52.19 52.1 53.72 51.9 51.9 51.9 60.02 60.15 61.02 60.8 61 60.8
03/05/2018 19:40:04 52.07 52.12 53.72 51.9 51.9 51.9 59.82 60.05 60.79 60.8 61 60.8
03/05/2018 19:40:05 51.81 52.11 53.72 51.9 51.9 51.9 61.03 60.81 60.81 60.8 61 60.8
03/05/2018 19:40:06 51.7 51.94 52.88 51.9 51.9 51.9 64.28 63.22 63.22 60.8 61 60.8
03/05/2018 19:40:07 51.51 51.85 52.41 51.9 51.9 51.9 62.31 63.51 63.51 60.8 61 60.8
03/05/2018 19:40:08 51.53 51.74 52.34 51.9 51.9 51.9 61.96 62.77 63.51 60.8 61 60.8
03/05/2018 19:40:09 51.72 51.7 52.34 51.9 51.9 51.9 60.7 62.17 63.51 60.8 61 60.8
03/05/2018 19:40:10 51.41 51.76 52.34 51.9 51.9 51.9 60.06 61.25 63.51 60.8 61 60.8
03/05/2018 19:40:11 52.02 51.85 52.34 51.9 51.9 51.9 59.83 60.53 63.51 60.8 61 60.8
03/05/2018 19:40:12 51.7 51.84 52.34 51.9 51.9 51.9 60.45 60.53 63.51 60.7 61 60.8
03/05/2018 19:40:13 51.48 51.83 52.34 51.9 51.9 51.9 60.39 60.8 63.51 60.7 61 60.8
03/05/2018 19:40:14 51.59 51.79 52.34 51.9 51.9 51.9 60.15 60.6 63.51 60.7 61 60.8
03/05/2018 19:40:15 51.6 51.62 52.34 51.9 51.9 51.9 60.67 60.63 63.51 60.7 61 60.8
03/05/2018 19:40:16 51.87 51.94 52.34 51.9 51.9 51.9 61.4 61.17 63.51 60.7 61 60.8
03/05/2018 19:40:17 51.41 51.76 52.34 51.9 51.9 51.9 60.59 61.28 63.51 60.7 61 60.8
03/05/2018 19:40:18 51.5 51.62 52.34 51.9 51.9 51.9 60.99 61.18 63.51 60.7 61 60.8
03/05/2018 19:40:19 51.91 51.9 52.34 51.9 51.9 51.9 60.32 61.04 63.51 60.7 61 60.8
03/05/2018 19:40:20 51.76 52.01 52.12 51.9 51.9 51.9 60.53 60.64 63.51 60.7 61 60.8
03/05/2018 19:40:21 51.24 51.76 52.12 51.9 51.9 51.9 60.13 60.61 63.51 60.7 61 60.8
03/05/2018 19:40:22 51.89 51.72 52.12 51.9 51.9 51.9 61.22 61.01 63.51 60.7 61 60.8
03/05/2018 19:40:23 51.96 51.95 52.12 51.9 51.9 51.9 60.94 61.05 63.51 60.7 61 60.8
03/05/2018 19:40:24 51.51 51.91 52.12 51.9 51.9 51.9 60.81 61.12 63.51 60.7 61 60.8
03/05/2018 19:40:25 51.8 51.83 52.12 51.9 51.9 51.9 60.33 60.99 63.51 60.7 61 60.8
03/05/2018 19:40:26 51.64 51.87 52.12 51.9 51.9 51.9 60.65 60.65 63.51 60.7 61 60.8
03/05/2018 19:40:27 51.66 51.8 52.12 51.9 51.9 51.9 60.76 60.92 63.51 60.7 61 60.8
03/05/2018 19:40:28 51.73 51.83 52.12 51.9 51.9 51.9 61.28 61.22 63.51 60.7 61 60.8
03/05/2018 19:40:29 51.58 51.8 52.12 51.8 51.9 51.9 60.91 61.13 63.51 60.7 61 60.8
03/05/2018 19:40:30 51.54 51.63 52.12 51.8 51.9 51.9 60.25 61.04 63.51 60.7 61 60.8
03/05/2018 19:40:31 51.63 51.67 52.12 51.8 51.9 51.9 60.77 60.85 63.51 60.7 61 60.8
03/05/2018 19:40:32 51.54 51.75 52.12 51.8 51.9 51.9 61.03 60.93 63.51 60.7 61 60.8
03/05/2018 19:40:33 51.98 51.95 52.12 51.8 51.9 51.9 62.01 61.75 63.51 60.7 61 60.9
03/05/2018 19:40:34 51.68 51.83 52.11 51.8 51.9 51.9 60.34 61.65 63.51 60.7 61 60.9
03/05/2018 19:40:35 51.65 51.8 52.01 51.8 51.9 51.9 61.1 61.03 63.51 60.7 61 60.9
03/05/2018 19:40:36 51.78 51.83 52.01 51.8 51.9 51.9 61.15 61.3 63.51 60.7 61 60.9
03/05/2018 19:40:37 52.71 52.52 52.52 51.8 51.9 51.9 63.06 62.91 62.91 60.7 61 60.9
03/05/2018 19:40:38 52.42 52.55 52.55 51.8 51.9 51.9 60.41 62.11 62.91 60.7 61 60.9
03/05/2018 19:40:39 54.84 54.6 54.6 51.9 51.9 51.9 66.93 66.43 66.43 60.7 61 60.9
03/05/2018 19:40:40 52.49 54.44 54.6 51.9 51.9 51.9 61.57 66.23 66.43 60.7 61 60.9
03/05/2018 19:40:41 54.82 55.03 55.03 51.9 51.9 51.9 64.18 64.6 66.43 60.7 61.1 60.9
03/05/2018 19:40:42 52.16 54.3 55.03 51.9 51.9 51.9 61.6 64.09 66.43 60.7 61.1 60.9
03/05/2018 19:40:43 52.33 53.06 55.03 51.9 51.9 51.9 60.42 62.64 66.43 60.7 61.1 60.9
03/05/2018 19:40:44 51.6 52.61 55.03 51.9 51.9 51.9 60.21 61.35 66.43 60.7 61.1 60.9
03/05/2018 19:40:45 51.99 52.17 55.03 51.9 51.9 51.9 60.33 60.73 66.43 60.7 61.1 60.9
03/05/2018 19:40:46 52.3 52.35 55.03 51.9 51.9 51.9 60.23 60.64 66.43 60.7 61.1 60.9
03/05/2018 19:40:47 51.96 52.24 55.03 51.9 51.9 51.9 59.71 60.33 66.43 60.7 61.1 60.9
03/05/2018 19:40:48 52.18 52.19 55.03 51.9 51.9 51.9 60.32 60.33 66.43 60.7 61.1 60.9
03/05/2018 19:40:49 51.85 52.27 55.03 51.9 51.9 51.9 60.26 60.45 66.43 60.7 61.1 60.9
03/05/2018 19:40:50 51.65 51.84 55.03 51.9 51.9 51.9 59.7 60.14 66.43 60.7 61.1 60.9
03/05/2018 19:40:51 51.71 51.94 55.03 51.9 51.9 51.9 59.48 59.89 66.43 60.7 61.1 60.9
03/05/2018 19:40:52 51.52 51.69 55.03 51.9 51.9 51.9 60.38 60.22 66.43 60.7 61 60.9
03/05/2018 19:40:53 52.16 52.18 55.03 51.9 51.9 51.9 59.63 60.18 66.43 60.7 61 60.9
03/05/2018 19:40:54 51.78 52 55.03 51.9 51.9 51.9 59.96 60.05 66.43 60.7 61 60.9
03/05/2018 19:40:55 51.59 51.84 55.03 51.9 51.9 51.9 59.97 60.04 66.43 60.7 61 60.9
03/05/2018 19:40:56 51.92 51.86 55.03 51.9 51.9 51.9 60.2 60.23 66.43 60.7 61 60.9
03/05/2018 19:40:57 51.63 51.9 55.03 51.9 51.9 51.9 59.46 60.12 66.43 60.7 61 60.9
03/05/2018 19:40:58 51.5 51.71 55.03 51.9 51.9 51.9 59.41 59.76 66.43 60.7 61 60.9
03/05/2018 19:40:59 51.87 51.88 55.03 51.9 51.9 51.9 59.94 59.88 66.43 60.7 61 60.9
03/05/2018 19:41:00 51.92 51.99 55.03 51.9 51.9 51.9 61.67 61.22 66.43 60.7 61 60.9
03/05/2018 19:41:01 52.04 52.15 55.03 51.9 51.9 51.9 62.6 62.58 66.43 60.8 61 60.9
03/05/2018 19:41:02 51.84 52.04 55.03 51.9 51.9 51.9 61.1 62.15 66.43 60.8 61 60.9
03/05/2018 19:41:03 51.96 52.06 55.03 51.9 51.9 51.9 60.54 61.63 66.43 60.8 61 60.9
03/05/2018 19:41:04 51.98 52.11 55.03 51.9 51.9 51.9 61.96 61.7 66.43 60.8 61.1 60.9
03/05/2018 19:41:05 52.18 52.29 55.03 51.9 51.9 51.9 60.7 61.7 66.43 60.8 61.1 60.9
03/05/2018 19:41:06 51.88 52.14 55.03 51.9 51.9 51.9 60.7 61.08 66.43 60.8 61.1 60.9
03/05/2018 19:41:07 51.95 52.05 55.03 51.9 51.9 51.9 60.45 60.83 66.43 60.8 61.1 60.9
03/05/2018 19:41:08 51.77 52.07 55.03 51.9 51.9 51.9 60.13 60.66 66.43 60.8 61.1 60.9
03/05/2018 19:41:09 52.15 52.07 55.03 51.9 51.9 51.9 61.18 61.08 66.23 60.8 61.1 60.9
03/05/2018 19:41:10 52.89 52.8 55.03 51.9 51.9 51.9 66.68 65.67 65.67 60.8 61.1 60.9
03/05/2018 19:41:11 52.07 52.56 54.3 51.9 51.9 51.9 60.25 65.19 65.67 60.8 61.1 60.9
03/05/2018 19:41:12 52.29 52.44 53.06 51.9 51.9 51.9 61.92 62.83 65.67 60.8 61.1 60.9
03/05/2018 19:41:13 52.07 52.32 52.8 51.9 51.9 51.9 59.55 62.22 65.67 60.8 61.1 60.9
03/05/2018 19:41:14 52.37 52.41 52.8 51.9 51.9 51.9 60.18 60.7 65.67 60.8 61.1 60.9
03/05/2018 19:41:15 51.96 52.31 52.8 51.9 51.9 51.9 61.05 61.01 65.67 60.8 61.1 60.9
03/05/2018 19:41:16 51.58 52.14 52.8 51.9 51.9 51.9 61.45 61.37 65.67 60.8 61.1 60.9
03/05/2018 19:41:17 51.52 51.91 52.8 51.9 51.9 51.9 59.83 61.2 65.67 60.8 61.1 60.9
03/05/2018 19:41:18 52.13 52 52.8 51.9 51.9 51.9 60.06 60.43 65.67 60.8 61.1 60.9
03/05/2018 19:41:19 51.59 51.94 52.8 51.9 51.9 51.9 59.57 60.18 65.67 60.8 61.1 60.9
03/05/2018 19:41:20 51.63 51.83 52.8 51.9 51.9 51.9 61.26 60.79 65.67 60.8 61.1 60.9
03/05/2018 19:41:21 51.67 51.73 52.8 51.9 51.9 51.9 59.4 60.6 65.67 60.8 61.1 60.9
03/05/2018 19:41:22 51.83 51.87 52.8 51.9 51.9 51.9 60.08 60.1 65.67 60.8 61.1 60.9
03/05/2018 19:41:23 51.73 51.81 52.8 51.9 51.9 51.9 60.06 60.21 65.67 60.8 61.1 60.9
03/05/2018 19:41:24 51.85 51.95 52.8 51.9 51.9 51.9 59.86 60.31 65.67 60.8 61.1 60.9
03/05/2018 19:41:25 51.26 51.82 52.8 51.9 51.9 51.9 60.02 60.15 65.67 60.8 61.1 60.9
03/05/2018 19:41:26 51.48 51.55 52.8 51.9 51.9 51.9 60.37 60.35 65.67 60.8 61.1 60.9
03/05/2018 19:41:27 51.75 51.71 52.8 51.9 51.9 51.9 60.21 60.39 65.67 60.8 61.1 60.9
03/05/2018 19:41:28 51.5 51.73 52.8 51.9 51.9 51.9 60.38 60.41 65.67 60.8 61.1 60.9
03/05/2018 19:41:29 51.78 51.82 52.8 51.9 51.9 51.9 61.95 61.7 65.67 60.8 61.1 60.9
03/05/2018 19:41:30 51.76 51.84 52.8 51.9 51.9 51.9 63.87 63.48 65.67 60.8 61.1 60.9
03/05/2018 19:41:31 51.9 51.96 52.8 51.9 51.9 51.9 64.2 64.37 65.67 60.8 61.1 60.9
03/05/2018 19:41:32 51.41 51.84 52.8 51.9 51.9 51.9 60.68 63.7 65.67 60.8 61.1 60.9
03/05/2018 19:41:33 51.43 51.64 52.8 51.9 51.9 51.9 60.29 62.07 65.67 60.8 61.1 60.9
03/05/2018 19:41:34 51.95 51.94 52.8 51.9 51.9 51.9 62.85 62.45 65.67 60.8 61.1 60.9
03/05/2018 19:41:35 51.59 51.92 52.8 51.9 51.9 51.9 61.36 62.37 65.67 60.8 61.1 60.9
03/05/2018 19:41:36 52.05 51.96 52.8 51.9 51.9 51.9 60.54 61.64 65.67 60.8 61.1 60.9
03/05/2018 19:41:37 51.79 52 52.8 51.9 51.9 51.9 60.17 60.93 65.67 60.8 61.1 60.9
03/05/2018 19:41:38 52.14 52.09 52.8 51.9 51.9 51.9 60.04 60.49 65.67 60.8 61.1 60.9
03/05/2018 19:41:39 52.05 52.23 52.8 51.9 51.9 51.9 60.95 60.78 65.67 60.8 61.1 60.9
03/05/2018 19:41:40 53.03 53.04 53.04 51.9 51.9 51.9 68.07 67.21 67.21 60.9 61.1 60.9
03/05/2018 19:41:41 51.89 52.45 53.04 51.9 51.9 51.9 59.98 65.26 67.21 60.9 61.1 60.9
03/05/2018 19:41:42 51.41 52.14 53.04 51.9 51.9 51.9 60.51 62.76 67.21 60.9 61.1 60.9
03/05/2018 19:41:43 52.02 52.03 53.04 51.9 51.9 51.9 61.06 61.64 67.21 60.9 61.1 60.9
03/05/2018 19:41:44 51.85 52.04 53.04 51.9 51.9 51.9 60.56 61.2 67.21 60.9 61.1 60.9
03/05/2018 19:41:45 51.63 51.91 53.04 51.9 51.9 51.9 60.96 61.14 67.21 60.9 61.1 60.9
03/05/2018 19:41:46 51.53 51.76 53.04 51.9 51.9 51.9 59.85 61.05 67.21 60.9 61.1 60.9
03/05/2018 19:41:47 52.24 52.07 53.04 51.9 51.9 51.9 60.64 60.68 67.21 60.9 61.1 60.9
03/05/2018 19:41:48 52.23 52.22 53.04 51.9 51.9 51.9 60.86 60.94 67.21 60.9 61.1 60.9
03/05/2018 19:41:49 51.93 52.31 53.04 51.9 51.9 51.9 60.19 60.92 67.21 60.9 61.1 60.9
03/05/2018 19:41:50 51.97 52.14 53.04 51.9 51.9 51.9 60.3 60.44 67.21 60.9 61.1 60.9
03/05/2018 19:41:51 51.94 52.11 53.04 51.9 51.9 51.9 60.8 60.82 67.21 60.9 61.1 60.9
03/05/2018 19:41:52 51.97 52.01 53.04 51.9 51.9 51.9 61.44 61.31 67.21 60.9 61.1 60.9
03/05/2018 19:41:53 51.83 52 53.04 51.9 51.9 51.9 61.71 61.63 67.21 60.9 61.1 60.9
03/05/2018 19:41:54 51.95 52.09 53.04 51.9 51.9 51.9 61.51 61.99 67.21 60.9 61.1 60.9
03/05/2018 19:41:55 52.19 52.16 53.04 51.9 51.9 51.9 61.31 61.55 67.21 60.9 61.1 60.9
03/05/2018 19:41:56 51.81 52.13 53.04 51.9 51.9 51.9 61.25 61.87 67.21 60.9 61.1 60.9
03/05/2018 19:41:57 51.48 52 53.04 51.9 51.9 51.9 60.07 61.2 67.21 60.9 61.1 60.9
03/05/2018 19:41:58 51.83 51.83 53.04 51.9 51.9 51.9 62.32 61.86 67.21 60.9 61.1 60.9
03/05/2018 19:41:59 51.94 51.93 53.04 51.9 51.9 51.9 60.5 61.65 67.21 60.9 61.1 60.9
03/05/2018 19:42:00 51.85 51.93 53.04 51.9 51.9 51.9 59.93 60.99 67.21 60.9 61.1 60.9
03/05/2018 19:42:01 51.82 51.94 53.04 51.9 51.9 51.9 60.28 60.45 67.21 60.9 61.1 60.9
03/05/2018 19:42:02 51.65 51.96 53.04 51.9 51.9 51.9 60.33 60.46 67.21 60.9 61.1 60.9
03/05/2018 19:42:03 51.82 51.86 53.04 51.9 51.9 51.9 60.49 60.54 67.21 60.9 61.1 60.9
03/05/2018 19:42:04 51.51 51.79 53.04 51.9 51.9 51.9 59.89 60.53 67.21 60.9 61.1 60.9
03/05/2018 19:42:05 52.07 52.04 53.04 51.9 51.9 51.9 60.48 60.42 67.21 60.9 61.1 60.9
03/05/2018 19:42:06 51.64 52.04 53.04 51.9 51.9 51.9 61.05 61.04 67.21 60.9 61.1 60.9
03/05/2018 19:42:07 52.37 52.22 53.04 51.9 51.9 51.9 60.63 61.26 67.21 60.9 61.1 60.9
03/05/2018 19:42:08 52.07 52.22 53.04 51.9 51.9 51.9 60.28 60.75 67.21 60.9 61.1 60.9
03/05/2018 19:42:09 51.79 52.19 53.04 51.9 51.9 51.9 61 60.83 67.21 60.9 61.1 60.9
03/05/2018 19:42:10 51.87 52.01 52.45 51.9 51.9 51.9 60.9 60.91 65.26 60.9 61.1 60.9
03/05/2018 19:42:11 51.73 51.96 52.31 51.9 51.9 51.9 60.48 60.92 62.76 60.9 61.1 60.9
03/05/2018 19:42:12 51.72 51.95 52.31 51.9 51.9 51.9 61.12 61.13 61.99 60.9 61.1 60.9
03/05/2018 19:42:13 51.84 51.87 52.31 51.9 51.9 51.9 60.89 61.04 61.99 60.9 61.1 60.9
03/05/2018 19:42:14 51.89 52.08 52.31 51.9 51.9 51.9 60.43 60.88 61.99 60.9 61.1 60.9
03/05/2018 19:42:15 52.04 52.1 52.31 51.9 51.9 51.9 59.95 60.67 61.99 60.9 61.1 60.9
03/05/2018 19:42:16 51.82 52.12 52.31 51.9 51.9 51.9 60.17 60.42 61.99 60.9 61.1 60.9
03/05/2018 19:42:17 52.05 52.04 52.31 51.9 51.9 51.9 60.11 60.32 61.99 60.9 61.1 60.9
03/05/2018 19:42:18 51.79 52.12 52.31 51.9 51.9 51.9 60.73 60.59 61.99 60.9 61.1 60.9
03/05/2018 19:42:19 51.67 51.88 52.22 51.9 51.9 51.9 60.68 60.76 61.99 60.9 61.1 60.9
03/05/2018 19:42:20 51.62 51.85 52.22 51.9 51.9 51.9 61.23 61.3 61.99 60.9 61.1 60.9
03/05/2018 19:42:21 51.43 51.63 52.22 51.9 51.9 51.9 60.5 61.42 61.99 60.9 61.1 60.9
03/05/2018 19:42:22 52.3 52.06 52.22 51.9 51.9 51.9 61.42 61.22 61.99 60.9 61.1 60.9
03/05/2018 19:42:23 51.85 52.08 52.22 51.9 51.9 51.9 61.19 61.64 61.99 60.9 61.1 60.9
03/05/2018 19:42:24 51.82 52 52.22 51.9 51.9 51.9 61.7 61.66 61.87 60.9 61.1 60.9
03/05/2018 19:42:25 51.94 52.1 52.22 51.9 51.9 51.9 61.11 61.47 61.87 60.9 61.1 60.9
03/05/2018 19:42:26 51.71 51.86 52.22 51.9 51.9 51.9 61.42 61.46 61.86 60.9 61.1 60.9
03/05/2018 19:42:27 51.61 51.84 52.22 51.9 51.9 51.9 62.76 62.39 62.39 60.9 61.1 60.9
03/05/2018 19:42:28 51.88 51.93 52.22 51.9 51.9 51.9 60.97 62.26 62.39 60.9 61.1 60.9
03/05/2018 19:42:29 51.72 51.87 52.22 51.9 51.9 51.9 62.25 62.22 62.39 60.9 61.1 60.9
03/05/2018 19:42:30 52.03 52.01 52.22 51.9 51.9 51.9 60.55 61.91 62.39 60.9 61.1 60.9
03/05/2018 19:42:31 51.55 52 52.22 51.9 51.9 51.9 60.43 61.14 62.39 60.9 61.1 60.9
03/05/2018 19:42:32 51.47 51.76 52.22 51.9 51.9 51.9 60.32 60.7 62.39 60.9 61 60.9
03/05/2018 19:42:33 51.29 51.63 52.22 51.9 51.9 51.9 61.66 61.42 62.39 60.9 61 60.9
03/05/2018 19:42:34 51.6 51.58 52.22 51.9 51.9 51.9 60.71 61.3 62.39 60.9 61 60.9
03/05/2018 19:42:35 51.67 51.7 52.22 51.9 51.9 51.9 60.14 60.96 62.39 60.9 61 60.9
03/05/2018 19:42:36 52.32 52.15 52.22 51.9 51.9 51.9 60.48 60.64 62.39 60.9 61 60.9
03/05/2018 19:42:37 51.81 52.2 52.22 51.9 51.9 51.9 59.86 60.51 62.39 60.9 61 60.9
03/05/2018 19:42:38 51.31 51.91 52.2 51.9 51.9 51.9 60.37 60.31 62.39 60.9 61 60.9
03/05/2018 19:42:39 51.9 51.9 52.2 51.9 51.9 51.9 60.11 60.31 62.39 60.9 61 60.9
03/05/2018 19:42:40 51.77 51.92 52.2 51.9 51.9 51.9 61.14 60.89 62.39 60.9 61 60.9
03/05/2018 19:42:41 51.53 51.9 52.2 51.9 51.9 51.9 60.78 60.92 62.39 60.9 61 60.9
03/05/2018 19:42:42 52.47 52.22 52.22 51.9 51.9 51.9 60.66 61.1 62.39 60.9 61 60.9
03/05/2018 19:42:43 52.02 52.2 52.22 51.9 51.9 51.9 60.66 60.71 62.39 60.9 61 60.9
03/05/2018 19:42:44 51.74 52.03 52.22 51.9 51.9 51.9 62.59 62.2 62.39 60.9 61 60.9
03/05/2018 19:42:45 52.02 52.12 52.22 51.9 51.9 51.9 62.46 62.76 62.76 60.9 61 60.9
03/05/2018 19:42:46 51.82 52.01 52.22 51.9 51.9 51.9 60.84 62.28 62.76 60.9 61 60.9
03/05/2018 19:42:47 51.99 52.01 52.22 51.9 51.9 51.9 60.49 61.42 62.76 60.9 61 60.9
03/05/2018 19:42:48 51.55 51.94 52.22 51.9 51.9 51.9 60.45 60.83 62.76 60.9 61 60.9
03/05/2018 19:42:49 52.09 52.05 52.22 51.9 51.9 51.9 60.35 60.72 62.76 60.9 61 60.9
03/05/2018 19:42:50 51.67 51.92 52.22 51.9 51.9 51.9 60.15 60.49 62.76 60.9 61 60.9
03/05/2018 19:42:51 52.34 52.34 52.34 51.9 51.9 51.9 60.2 60.35 62.76 60.9 61 60.9
03/05/2018 19:42:52 51.92 52.33 52.34 51.9 51.9 51.9 60.39 60.39 62.76 60.9 61 60.9
03/05/2018 19:42:53 51.67 52.08 52.34 51.9 51.9 51.9 60.8 60.71 62.76 60.9 61 60.9
03/05/2018 19:42:54 51.56 51.91 52.34 51.9 51.9 51.9 60.41 60.68 62.76 60.9 61 60.9
03/05/2018 19:42:55 51.75 51.92 52.34 51.9 51.9 51.9 60.21 60.61 62.76 60.9 61 60.9
03/05/2018 19:42:56 51.61 51.73 52.34 51.9 51.9 51.9 60.66 60.67 62.76 60.9 61 60.9
03/05/2018 19:42:57 52.62 52.41 52.41 51.9 51.9 51.9 60.87 60.9 62.76 60.9 61 60.9
03/05/2018 19:42:58 51.53 52.39 52.41 51.9 51.9 51.9 60.57 60.89 62.76 60.9 61 60.9
03/05/2018 19:42:59 51.63 52.12 52.41 51.9 51.9 51.9 59.91 60.66 62.76 60.9 61 60.9
03/05/2018 19:43:00 52.15 52.08 52.41 51.9 51.9 51.9 60.29 60.37 62.76 60.9 61 60.9
03/05/2018 19:43:01 51.75 52.17 52.41 51.9 51.9 51.9 64.51 63.82 63.82 61 61 60.9
03/05/2018 19:43:02 51.68 51.8 52.41 51.9 51.9 51.9 64.16 64.57 64.57 61 61 60.9
03/05/2018 19:43:03 52.05 51.97 52.41 51.9 51.9 51.9 59.92 63.71 64.57 61 61 60.9
03/05/2018 19:43:04 51.55 51.98 52.41 51.9 51.9 51.9 59.9 61.77 64.57 61 61 60.9
03/05/2018 19:43:05 51.58 51.81 52.41 51.9 51.9 51.9 60.01 60.78 64.57 61 61 60.9
03/05/2018 19:43:06 51.4 51.63 52.41 51.9 51.9 51.9 59.74 60.31 64.57 61 61 60.9
03/05/2018 19:43:07 51.8 51.71 52.41 51.9 51.9 51.9 59.75 60.04 64.57 61 61 60.9
03/05/2018 19:43:08 52.03 52.07 52.41 51.9 51.9 51.9 59.77 59.95 64.57 61 61 60.9
03/05/2018 19:43:09 51.73 51.85 52.41 51.9 51.9 51.9 59.5 59.87 64.57 61 61 60.9
03/05/2018 19:43:10 52.02 52.06 52.41 51.9 51.9 51.9 59.9 59.9 64.57 60.9 61 60.9
03/05/2018 19:43:11 51.87 51.98 52.41 51.9 51.9 51.9 59.86 59.95 64.57 60.9 61 60.9
03/05/2018 19:43:12 51.99 52.07 52.41 51.9 51.9 51.9 60.03 60.08 64.57 60.9 61 60.9
03/05/2018 19:43:13 51.93 52.03 52.41 51.9 51.9 51.9 60.17 60.09 64.57 60.9 61 60.9
03/05/2018 19:43:14 51.95 52.03 52.41 51.9 51.9 51.9 59.96 60.13 64.57 60.9 61 60.9
03/05/2018 19:43:15 51.78 52.05 52.41 51.9 51.9 51.9 60.05 60.26 64.57 60.9 61 60.9
03/05/2018 19:43:16 51.75 52.03 52.41 51.9 51.9 51.9 59.63 59.99 64.57 60.9 61 60.9
03/05/2018 19:43:17 51.72 51.86 52.41 51.9 51.9 51.9 59.77 59.9 64.57 60.9 61 60.9
03/05/2018 19:43:18 51.76 51.81 52.41 51.9 51.9 51.9 59.59 59.8 64.57 60.9 61 60.9
03/05/2018 19:43:19 51.98 52.01 52.41 51.9 51.9 51.9 59.39 59.66 64.57 60.9 61 60.9
03/05/2018 19:43:20 51.27 51.97 52.41 51.9 51.9 51.9 59.96 59.85 64.57 60.9 61 60.9
03/05/2018 19:43:21 52.2 52.01 52.41 51.9 51.9 51.9 61.07 60.68 64.57 60.9 61 60.9
03/05/2018 19:43:22 51.73 52.01 52.41 51.9 51.9 51.9 60.32 60.61 64.57 60.9 61 60.9
03/05/2018 19:43:23 51.85 51.97 52.41 51.9 51.9 51.9 59.59 60.45 64.57 60.9 61 60.9
03/05/2018 19:43:24 51.46 51.88 52.41 51.9 51.9 51.9 60.02 60.13 64.57 60.9 61 60.9
03/05/2018 19:43:25 52.02 51.94 52.41 51.9 51.9 51.9 59.65 59.96 64.57 60.9 61 60.9
03/05/2018 19:43:26 52.03 52.05 52.41 51.9 51.9 51.9 59.8 59.9 64.57 60.8 61 60.9
03/05/2018 19:43:27 51.95 52.14 52.39 51.9 51.9 51.9 60.07 60.06 64.57 60.8 61 60.9
03/05/2018 19:43:28 51.79 52.06 52.17 51.9 51.9 51.9 60.26 60.27 64.57 60.8 61 60.9
03/05/2018 19:43:29 51.59 51.92 52.17 51.9 51.9 51.9 60.74 60.64 64.57 60.8 61 60.9
03/05/2018 19:43:30 51.92 51.92 52.17 51.9 51.9 51.9 61.5 61.32 64.57 60.8 61 60.9
03/05/2018 19:43:31 51.76 51.96 52.14 51.9 51.9 51.9 60.3 61.33 64.57 60.8 61 60.9
03/05/2018 19:43:32 51.72 51.93 52.14 51.9 51.9 51.9 59.72 60.68 63.71 60.8 61 60.9
03/05/2018 19:43:33 51.97 51.97 52.14 51.9 51.9 51.9 60.01 60.15 61.77 60.8 61 60.9
03/05/2018 19:43:34 51.42 51.89 52.14 51.9 51.9 51.9 59.77 60.09 61.33 60.8 61 60.9
03/05/2018 19:43:35 51.64 51.68 52.14 51.9 51.9 51.9 59.71 60 61.33 60.8 61 60.9
03/05/2018 19:43:36 51.91 51.86 52.14 51.9 51.9 51.9 59.45 59.84 61.33 60.8 61 60.9
03/05/2018 19:43:37 51.92 51.95 52.14 51.9 51.9 51.9 59.91 59.84 61.33 60.8 61 60.9
03/05/2018 19:43:38 51.63 51.92 52.14 51.9 51.9 51.9 59.74 59.93 61.33 60.8 61 60.9
03/05/2018 19:43:39 51.9 51.88 52.14 51.9 51.9 51.9 59.9 59.92 61.33 60.8 61 60.9
03/05/2018 19:43:40 52.3 52.24 52.24 51.9 51.9 51.9 60.07 60.07 61.33 60.8 61 60.9
03/05/2018 19:43:41 52.17 52.3 52.3 51.9 51.9 51.9 60.25 60.29 61.33 60.8 61 60.9
03/05/2018 19:43:42 51.6 52.2 52.3 51.9 51.9 51.9 59.96 60.21 61.33 60.8 61 60.9
03/05/2018 19:43:43 51.87 52.09 52.3 51.9 51.9 51.9 59.98 60.12 61.33 60.8 61 60.9
03/05/2018 19:43:44 51.73 51.93 52.3 51.9 51.9 51.9 59.87 60.12 61.33 60.8 61 60.9
03/05/2018 19:43:45 51.95 51.95 52.3 51.9 51.9 51.9 59.79 60.04 61.33 60.8 61 60.9
03/05/2018 19:43:46 52.13 52.25 52.3 51.9 51.9 51.9 59.55 60.01 61.33 60.8 61 60.9
03/05/2018 19:43:47 51.6 51.96 52.3 51.9 51.9 51.9 59.88 59.85 61.33 60.8 61 60.9
03/05/2018 19:43:48 51.85 51.89 52.3 51.9 51.9 51.9 59.85 59.91 61.33 60.8 61 60.9
03/05/2018 19:43:49 51.91 51.94 52.3 51.9 51.9 51.9 59.77 59.88 61.33 60.8 61 60.9
03/05/2018 19:43:50 51.87 52.12 52.3 51.9 51.9 51.9 59.77 59.93 61.33 60.8 61 60.9
03/05/2018 19:43:51 51.92 52 52.3 51.9 51.9 51.9 60.32 60.22 61.33 60.8 61 60.9
03/05/2018 19:43:52 51.75 51.86 52.3 51.9 51.9 51.9 59.71 60.15 61.33 60.8 61 60.9
03/05/2018 19:43:53 51.72 51.88 52.3 51.9 51.9 51.9 59.34 59.84 61.33 60.8 61 60.9
03/05/2018 19:43:54 51.88 51.99 52.3 51.9 51.9 51.9 59.95 59.96 61.33 60.8 61 60.9
03/05/2018 19:43:55 51.93 51.93 52.3 51.9 51.9 51.9 60.02 60.13 61.33 60.8 61 60.9
03/05/2018 19:43:56 51.71 51.94 52.3 51.9 51.9 51.9 60.07 60.03 61.33 60.8 61 60.9
03/05/2018 19:43:57 51.85 51.99 52.3 51.9 51.9 51.9 60.3 60.51 61.33 60.8 61 60.9
03/05/2018 19:43:58 51.3 51.81 52.3 51.9 51.9 51.9 60.54 60.55 61.33 60.8 61 60.9
03/05/2018 19:43:59 51.71 51.74 52.3 51.9 51.9 51.9 60.75 60.77 61.33 60.8 61 60.9
03/05/2018 19:44:00 51.9 51.82 52.3 51.9 51.9 51.9 63.68 62.96 62.96 60.8 61 60.9
03/05/2018 19:44:01 51.77 51.95 52.3 51.9 51.9 51.9 62.42 63.27 63.27 60.8 61 60.9
03/05/2018 19:44:02 51.88 51.94 52.3 51.9 51.9 51.9 60.22 62.37 63.27 60.8 61 60.9
03/05/2018 19:44:03 51.73 51.98 52.3 51.9 51.9 51.9 59.63 61.09 63.27 60.8 61 60.9
03/05/2018 19:44:04 51.66 51.74 52.3 51.9 51.9 51.9 59.59 60.32 63.27 60.8 61 60.9
03/05/2018 19:44:05 51.54 51.8 52.3 51.9 51.9 51.9 59.77 59.93 63.27 60.8 61 60.9
03/05/2018 19:44:06 51.57 51.62 52.3 51.9 51.9 51.9 59.47 59.89 63.27 60.8 61 60.9
03/05/2018 19:44:07 51.6 51.77 52.3 51.9 51.9 51.9 59.72 59.87 63.27 60.8 61 60.9
03/05/2018 19:44:08 51.8 51.87 52.3 51.9 51.9 51.9 59.25 59.6 63.27 60.8 61 60.9
03/05/2018 19:44:09 51.74 51.85 52.3 51.9 51.9 51.9 59.17 59.44 63.27 60.8 61 60.9
03/05/2018 19:44:10 51.9 51.9 52.3 51.9 51.9 51.9 59.63 59.58 63.27 60.8 61 60.9
03/05/2018 19:44:11 51.81 51.85 52.25 51.9 51.9 51.9 59.07 59.52 63.27 60.8 61 60.9
03/05/2018 19:44:12 52.15 52.22 52.25 51.9 51.9 51.9 59.91 59.7 63.27 60.8 61 60.9
03/05/2018 19:44:13 51.57 52.07 52.25 51.9 51.9 51.9 59.78 59.86 63.27 60.8 61 60.9
03/05/2018 19:44:14 51.44 51.69 52.25 51.9 51.9 51.9 59.56 59.8 63.27 60.8 61 60.9
03/05/2018 19:44:15 51.54 51.72 52.25 51.9 51.9 51.9 59.5 59.68 63.27 60.8 61 60.9
03/05/2018 19:44:16 51.44 51.59 52.22 51.9 51.9 51.9 59.69 59.78 63.27 60.8 61 60.9
03/05/2018 19:44:17 51.76 51.71 52.22 51.9 51.9 51.9 59.72 59.92 63.27 60.8 61 60.9
03/05/2018 19:44:18 52 51.93 52.22 51.9 51.9 51.9 59.62 59.85 63.27 60.8 61 60.9
03/05/2018 19:44:19 51.68 52 52.22 51.9 51.9 51.9 59.79 59.85 63.27 60.8 61 60.9
03/05/2018 19:44:20 52.4 52.29 52.29 51.9 51.9 51.9 59.79 59.86 63.27 60.8 61 60.9
03/05/2018 19:44:21 51.49 52.14 52.29 51.9 51.9 51.9 59.54 59.73 63.27 60.8 61 60.9
03/05/2018 19:44:22 51.91 51.97 52.29 51.9 51.9 51.9 59.65 59.75 63.27 60.8 61 60.9
03/05/2018 19:44:23 51.07 51.9 52.29 51.9 51.9 51.9 59.16 59.67 63.27 60.7 61 60.9
03/05/2018 19:44:24 51.81 51.68 52.29 51.9 51.9 51.9 59.58 59.62 63.27 60.7 61 60.9
03/05/2018 19:44:25 51.42 51.66 52.29 51.9 51.9 51.9 59.45 59.56 63.27 60.7 61 60.9
03/05/2018 19:44:26 51.51 51.67 52.29 51.9 51.9 51.9 59.52 59.59 63.27 60.7 61 60.9
03/05/2018 19:44:27 51.81 51.74 52.29 51.9 51.9 51.9 59.72 59.76 63.27 60.7 61 60.9
03/05/2018 19:44:28 51.59 51.78 52.29 51.9 51.9 51.9 59.4 59.66 63.27 60.7 61 60.9
03/05/2018 19:44:29 51.53 51.78 52.29 51.9 51.9 51.9 59.34 59.6 63.27 60.7 61 60.9
03/05/2018 19:44:30 51.55 51.74 52.29 51.9 51.9 51.9 59.45 59.64 63.27 60.7 61 60.9
03/05/2018 19:44:31 52.02 51.92 52.29 51.9 51.9 51.9 59.71 59.67 62.37 60.7 61 60.9
03/05/2018 19:44:32 51.72 51.9 52.29 51.9 51.9 51.9 59.51 59.67 61.09 60.7 61 60.9
03/05/2018 19:44:33 51.45 51.76 52.29 51.9 51.9 51.9 59.55 59.68 60.32 60.7 61 60.9
03/05/2018 19:44:34 51.83 51.81 52.29 51.9 51.9 51.9 59.31 59.58 59.93 60.7 61 60.9
03/05/2018 19:44:35 51.77 51.94 52.29 51.9 51.9 51.9 59.82 59.78 59.92 60.7 61 60.9
03/05/2018 19:44:36 51.9 51.95 52.29 51.8 51.9 51.9 59.34 59.73 59.92 60.7 61 60.9
03/05/2018 19:44:37 51.53 51.94 52.29 51.8 51.9 51.9 59.68 59.72 59.92 60.7 61 60.9
03/05/2018 19:44:38 51.72 51.79 52.29 51.8 51.9 51.9 59.44 59.76 59.92 60.7 61 60.9
03/05/2018 19:44:39 51.6 51.81 52.29 51.8 51.9 51.9 59.62 59.64 59.92 60.7 61 60.9
03/05/2018 19:44:40 52 51.96 52.29 51.8 51.9 51.9 59.57 59.65 59.92 60.7 61 60.9
03/05/2018 19:44:41 51.88 52.02 52.29 51.8 51.9 51.9 59.59 59.75 59.92 60.7 61 60.9
03/05/2018 19:44:42 51.39 51.95 52.29 51.8 51.9 51.9 59.59 59.7 59.92 60.7 61 60.9
03/05/2018 19:44:43 51.93 51.8 52.29 51.8 51.9 51.9 59.8 59.8 59.92 60.7 61 60.9
03/05/2018 19:44:44 51.65 51.89 52.29 51.8 51.9 51.9 59.57 59.78 59.92 60.7 61 60.9
03/05/2018 19:44:45 51.48 51.76 52.29 51.8 51.9 51.9 59.33 59.7 59.92 60.7 61 60.9
03/05/2018 19:44:46 51.77 51.74 52.29 51.8 51.9 51.9 59.24 59.54 59.92 60.7 61 60.9
03/05/2018 19:44:47 51.83 51.81 52.29 51.8 51.9 51.9 59.63 59.62 59.86 60.7 61 60.9
03/05/2018 19:44:48 51.64 51.88 52.29 51.8 51.9 51.9 59.64 59.71 59.86 60.7 61 60.9
03/05/2018 19:44:49 52.17 52.01 52.29 51.8 51.9 51.9 60.07 60 60 60.7 61 60.9
03/05/2018 19:44:50 51.55 52 52.14 51.8 51.9 51.9 59.41 59.92 60 60.7 61 60.9
03/05/2018 19:44:51 51.71 51.87 52.02 51.8 51.9 51.9 59.7 59.84 60 60.7 61 60.9
03/05/2018 19:44:52 51.66 51.82 52.02 51.8 51.9 51.9 59.48 59.78 60 60.7 61 60.9
03/05/2018 19:44:53 51.95 51.95 52.02 51.8 51.9 51.9 59.79 59.79 60 60.7 61 60.9
03/05/2018 19:44:54 51.56 51.92 52.02 51.8 51.9 51.9 60.47 60.3 60.3 60.7 61 60.9
03/05/2018 19:44:55 52.13 52.01 52.02 51.8 51.9 51.9 60.22 60.38 60.38 60.7 61 60.9
03/05/2018 19:44:56 51.48 52 52.02 51.8 51.9 51.9 59.51 60.2 60.38 60.7 61 60.9
03/05/2018 19:44:57 51.38 51.67 52.02 51.8 51.9 51.9 59.59 59.88 60.38 60.7 61 60.9
03/05/2018 19:44:58 51.84 51.86 52.02 51.8 51.9 51.9 59.76 59.83 60.38 60.7 61 60.9
03/05/2018 19:44:59 51.58 51.68 52.02 51.8 51.9 51.9 60.26 60.15 60.38 60.7 61 60.9
03/05/2018 19:45:00 51.96 51.9 52.02 51.8 51.9 51.9 60.17 60.25 60.38 60.7 61 60.9
03/05/2018 19:45:01 52.12 52.2 52.2 51.8 51.9 51.9 60.44 60.44 60.44 60.7 61 60.9
03/05/2018 19:45:02 51.65 52.01 52.2 51.8 51.9 51.9 61.02 60.92 60.92 60.7 61 60.9
03/05/2018 19:45:03 51.76 51.9 52.2 51.8 51.9 51.9 60.99 61.2 61.2 60.7 61 60.9
03/05/2018 19:45:04 51.65 51.92 52.2 51.8 51.9 51.9 60.26 60.9 61.2 60.7 61 60.9
03/05/2018 19:45:05 51.65 51.89 52.2 51.8 51.9 51.9 60.18 60.58 61.2 60.7 61 60.9
03/05/2018 19:45:06 51.57 51.69 52.2 51.8 51.9 51.9 60.52 60.62 61.2 60.7 61 60.9
03/05/2018 19:45:07 51.37 51.62 52.2 51.8 51.9 51.9 60.16 60.5 61.2 60.7 61 60.9
03/05/2018 19:45:08 52.2 52.15 52.2 51.8 51.9 51.9 60.6 60.56 61.2 60.7 61 60.9
03/05/2018 19:45:09 51.76 51.92 52.2 51.8 51.9 51.9 60.49 60.62 61.2 60.7 61 60.9
03/05/2018 19:45:10 52.25 52.17 52.2 51.8 51.9 51.9 60.55 60.75 61.2 60.7 61 60.9
03/05/2018 19:45:11 53.82 53.57 53.57 51.9 51.9 51.9 60.57 60.62 61.2 60.7 61 60.9
03/05/2018 19:45:12 51.89 53.04 53.57 51.9 51.9 51.9 60.21 60.52 61.2 60.7 61 60.9
03/05/2018 19:45:13 52.03 52.4 53.57 51.9 51.9 51.9 60.77 60.76 61.2 60.7 61 60.9
03/05/2018 19:45:14 52.17 52.33 53.57 51.9 51.9 51.9 62.6 62.23 62.23 60.7 60.9 60.9
03/05/2018 19:45:15 51.88 52.19 53.57 51.9 51.9 51.9 61.44 62.08 62.23 60.7 60.9 60.9
03/05/2018 19:45:16 51.52 52.05 53.57 51.9 51.9 51.9 60.09 61.43 62.23 60.7 60.9 60.9
03/05/2018 19:45:17 51.95 51.91 53.57 51.9 51.9 51.9 60.48 60.76 62.23 60.7 60.9 60.9
03/05/2018 19:45:18 51.59 52 53.57 51.9 51.9 51.9 59.79 60.7 62.23 60.7 60.9 60.9
03/05/2018 19:45:19 51.91 51.89 53.57 51.9 51.9 51.9 60.03 60.13 62.23 60.7 60.9 60.9
03/05/2018 19:45:20 51.47 51.89 53.57 51.9 51.9 51.9 59.99 60.12 62.23 60.7 60.9 60.9
03/05/2018 19:45:21 51.74 51.79 53.57 51.9 51.9 51.9 60.67 60.66 62.23 60.7 60.9 60.9
03/05/2018 19:45:22 51.91 51.9 53.57 51.9 51.9 51.9 61.28 61.28 62.23 60.7 60.9 60.9
03/05/2018 19:45:23 51.99 52 53.57 51.9 51.9 51.9 60.49 61.35 62.23 60.7 60.9 60.9
03/05/2018 19:45:24 52.15 52.16 53.57 51.9 51.9 51.9 61.9 61.73 62.23 60.7 60.9 60.9
03/05/2018 19:45:25 51.53 52.13 53.57 51.9 51.9 51.9 60.3 61.83 62.23 60.7 60.9 60.9
03/05/2018 19:45:26 52.07 51.97 53.57 51.9 51.9 51.9 62.09 61.84 62.23 60.7 60.9 60.9
03/05/2018 19:45:27 52.03 52.12 53.57 51.9 51.9 51.9 61.46 62.12 62.23 60.7 60.9 60.9
03/05/2018 19:45:28 51.87 52.1 53.57 51.9 51.9 51.9 60.26 61.47 62.23 60.7 60.9 60.9
03/05/2018 19:45:29 51.69 52 53.57 51.9 51.9 51.9 59.87 60.76 62.23 60.7 60.9 60.9
03/05/2018 19:45:30 51.87 51.92 53.57 51.9 51.9 51.9 60.33 60.49 62.23 60.7 60.9 60.9
03/05/2018 19:45:31 51.49 51.85 53.57 51.9 51.9 51.9 60.1 60.48 62.23 60.7 60.9 60.9
03/05/2018 19:45:32 51.99 51.92 53.57 51.9 51.9 51.9 60.19 60.26 62.23 60.7 60.9 60.9
03/05/2018 19:45:33 51.77 51.92 53.57 51.9 51.9 51.9 60.75 60.64 62.23 60.7 60.9 60.9
03/05/2018 19:45:34 51.65 51.94 53.57 51.9 51.9 51.9 60.6 60.78 62.23 60.7 60.9 60.9
03/05/2018 19:45:35 51.51 51.75 53.57 51.9 51.9 51.9 59.92 60.42 62.23 60.7 60.9 60.9
03/05/2018 19:45:36 51.62 51.8 53.57 51.9 51.9 51.9 59.72 60.18 62.23 60.7 60.9 60.9
03/05/2018 19:45:37 51.53 51.65 53.57 51.9 51.9 51.9 60.3 60.35 62.23 60.6 60.9 60.9
03/05/2018 19:45:38 51.42 51.67 53.57 51.9 51.9 51.9 59.54 60.18 62.23 60.6 60.9 60.9
03/05/2018 19:45:39 51.68 51.64 53.57 51.8 51.9 51.9 60.03 60.07 62.23 60.6 60.9 60.9
03/05/2018 19:45:40 51.95 51.91 53.57 51.8 51.9 51.9 59.63 60 62.23 60.6 60.9 60.9
03/05/2018 19:45:41 51.67 51.84 53.04 51.8 51.9 51.9 59.46 59.81 62.23 60.6 60.9 60.9
03/05/2018 19:45:42 51.11 51.78 52.4 51.8 51.9 51.9 59.11 59.69 62.23 60.6 60.9 60.9
03/05/2018 19:45:43 51.87 51.77 52.33 51.8 51.9 51.9 60 59.73 62.23 60.6 60.9 60.9
03/05/2018 19:45:44 51.79 51.85 52.19 51.8 51.9 51.9 60.03 60.02 62.12 60.6 60.9 60.9
03/05/2018 19:45:45 51.77 51.98 52.16 51.8 51.9 51.9 60.13 60.14 62.12 60.6 60.9 60.9
03/05/2018 19:45:46 51.56 51.73 52.16 51.8 51.9 51.9 59.82 60.01 62.12 60.6 60.9 60.9
03/05/2018 19:45:47 51.75 51.78 52.16 51.8 51.9 51.9 59.31 59.92 62.12 60.6 60.9 60.9
03/05/2018 19:45:48 51.65 51.77 52.16 51.8 51.9 51.9 59.88 59.83 62.12 60.6 60.9 60.9
03/05/2018 19:45:49 51.77 51.86 52.16 51.8 51.9 51.9 59.71 59.85 62.12 60.6 60.9 60.9
03/05/2018 19:45:50 51.97 51.98 52.16 51.8 51.9 51.9 59.77 60.04 62.12 60.6 60.9 60.9
03/05/2018 19:45:51 51.55 51.88 52.16 51.8 51.9 51.9 59.46 59.75 62.12 60.6 60.9 60.9
03/05/2018 19:45:52 51.9 51.93 52.16 51.8 51.9 51.9 60.53 60.33 62.12 60.6 60.9 60.9
03/05/2018 19:45:53 51.5 51.9 52.16 51.8 51.9 51.9 61.02 60.88 62.12 60.6 60.9 60.9
03/05/2018 19:45:54 51.55 51.79 52.13 51.8 51.9 51.9 59.95 60.68 62.12 60.6 60.9 60.9
03/05/2018 19:45:55 51.64 51.77 52.12 51.8 51.9 51.9 59.89 60.23 62.12 60.6 60.9 60.9
03/05/2018 19:45:56 51.74 51.83 52.12 51.8 51.9 51.9 59.78 60.12 62.12 60.6 60.9 60.9
03/05/2018 19:45:57 51.62 51.77 52.1 51.8 51.9 51.9 60.04 60.07 61.47 60.6 60.9 60.9
03/05/2018 19:45:58 51.72 51.86 52 51.8 51.9 51.9 60.22 60.28 60.88 60.6 60.9 60.9
03/05/2018 19:45:59 51.62 51.73 51.98 51.8 51.9 51.9 60.07 60.16 60.88 60.6 60.9 60.9
03/05/2018 19:46:00 51.44 51.72 51.98 51.8 51.9 51.9 59.9 60.12 60.88 60.6 60.9 60.9
03/05/2018 19:46:01 51.41 51.54 51.98 51.8 51.9 51.9 60.4 60.41 60.88 60.5 60.9 60.9
03/05/2018 19:46:02 52.26 52.01 52.01 51.8 51.9 51.9 60.89 60.89 60.89 60.5 60.9 60.9
03/05/2018 19:46:03 51.65 52.03 52.03 51.8 51.9 51.9 59.86 60.63 60.89 60.5 60.9 60.9
03/05/2018 19:46:04 51.5 51.83 52.03 51.8 51.9 51.9 60.02 60.18 60.89 60.5 60.9 60.9
03/05/2018 19:46:05 52.23 52.06 52.06 51.8 51.9 51.9 61.84 61.3 61.3 60.5 60.9 60.9
03/05/2018 19:46:06 52.06 52.17 52.17 51.8 51.9 51.9 63.77 63.53 63.53 60.6 60.9 60.9
03/05/2018 19:46:07 51.99 52.13 52.17 51.8 51.9 51.9 64.2 64 64 60.6 60.9 60.9
03/05/2018 19:46:08 52.04 52.09 52.17 51.8 51.9 51.9 64.4 64.35 64.35 60.6 60.9 60.9
03/05/2018 19:46:09 52.15 52.21 52.21 51.8 51.9 51.9 63.89 64.68 64.68 60.6 60.9 60.9
03/05/2018 19:46:10 52.01 52.28 52.28 51.8 51.9 51.9 62.58 63.87 64.68 60.6 61 60.9
03/05/2018 19:46:11 52.62 52.44 52.44 51.8 51.9 51.9 64.04 63.98 64.68 60.6 61 60.9
03/05/2018 19:46:12 52.56 52.58 52.58 51.8 51.9 51.9 64.94 64.74 64.74 60.6 61 60.9
03/05/2018 19:46:13 53.53 53.25 53.25 51.8 51.9 51.9 66.46 66.12 66.12 60.7 61 60.9
03/05/2018 19:46:14 52.37 53.13 53.25 51.8 51.9 51.9 62.59 65.84 66.12 60.7 61 60.9
03/05/2018 19:46:15 51.88 52.63 53.25 51.8 51.9 51.9 60.95 64.14 66.12 60.7 61 60.9
03/05/2018 19:46:16 52.11 52.29 53.25 51.8 51.9 51.9 60.38 62.44 66.12 60.7 61 60.9
03/05/2018 19:46:17 52.08 52.22 53.25 51.8 51.9 51.9 60.91 61.42 66.12 60.7 61 60.9
03/05/2018 19:46:18 51.93 52.11 53.25 51.8 51.9 51.9 60.15 61.03 66.12 60.7 61 60.9
03/05/2018 19:46:19 52.22 52.23 53.25 51.8 51.9 51.9 60.01 60.51 66.12 60.7 61 60.9
03/05/2018 19:46:20 51.3 52.16 53.25 51.8 51.9 51.9 60.53 60.49 66.12 60.7 61 60.9
03/05/2018 19:46:21 51.99 51.92 53.25 51.8 51.9 51.9 59.48 60.46 66.12 60.7 61 60.9
03/05/2018 19:46:22 51.42 51.9 53.25 51.8 51.9 51.9 59.39 59.87 66.12 60.7 61 60.9
03/05/2018 19:46:23 51.48 51.66 53.25 51.8 51.9 51.9 59.73 59.81 66.12 60.7 61 60.9
03/05/2018 19:46:24 51.98 51.88 53.25 51.8 51.9 51.9 60.47 60.29 66.12 60.7 61 60.9
03/05/2018 19:46:25 51.71 51.93 53.25 51.8 51.9 51.9 60.53 60.87 66.12 60.7 61 60.9
03/05/2018 19:46:26 51.93 51.98 53.25 51.8 51.9 51.9 62.53 62.27 66.12 60.7 61 60.9
03/05/2018 19:46:27 52.03 52 53.25 51.8 51.9 51.9 61.49 62.26 66.12 60.7 61 60.9
03/05/2018 19:46:28 51.99 52.12 53.25 51.8 51.9 51.9 61.16 61.63 66.12 60.7 61 60.9
03/05/2018 19:46:29 52.21 52.25 53.25 51.8 51.9 51.9 60.9 61.43 66.12 60.7 61 60.9
03/05/2018 19:46:30 51.42 52.01 53.25 51.8 51.9 51.9 61.29 61.3 66.12 60.7 61 60.9
03/05/2018 19:46:31 51.75 51.79 53.25 51.8 51.9 51.9 60.57 61.19 66.12 60.6 61 60.9
03/05/2018 19:46:32 51.69 51.87 53.25 51.8 51.9 51.9 60.54 60.88 66.12 60.6 61 60.9
03/05/2018 19:46:33 51.78 51.88 53.25 51.8 51.9 51.9 61.09 61.11 66.12 60.6 61 60.9
03/05/2018 19:46:34 51.79 51.91 53.25 51.8 51.9 51.9 61.66 61.55 66.12 60.6 61 60.9
03/05/2018 19:46:35 51.78 51.91 53.25 51.8 51.9 51.9 61.7 61.96 66.12 60.6 61 60.9
03/05/2018 19:46:36 52.04 52.07 53.25 51.8 51.9 51.9 63.28 63.39 66.12 60.7 61 60.9
03/05/2018 19:46:37 51.7 51.99 53.25 51.8 51.9 51.9 61.73 62.7 66.12 60.7 61 60.9
03/05/2018 19:46:38 51.65 51.89 53.25 51.8 51.9 51.9 60.57 61.91 66.12 60.7 61 60.9
03/05/2018 19:46:39 51.9 51.99 53.25 51.8 51.9 51.9 61.48 61.47 66.12 60.7 61 60.9
03/05/2018 19:46:40 51.98 52.03 53.25 51.8 51.9 51.9 61.07 61.63 66.12 60.6 61 60.9
03/05/2018 19:46:41 52.08 52.18 53.25 51.8 51.9 51.9 61.27 61.53 66.12 60.6 61 60.9
03/05/2018 19:46:42 51.73 52.05 53.25 51.8 51.9 51.9 60.16 61.18 66.12 60.6 61 60.9
03/05/2018 19:46:43 52.05 52.19 53.13 51.8 51.9 51.9 60.07 60.58 65.84 60.6 61 60.9
03/05/2018 19:46:44 51.4 51.95 52.63 51.8 51.9 51.9 59.43 60.33 64.14 60.6 61 60.9
03/05/2018 19:46:45 51.87 51.84 52.29 51.8 51.9 51.9 59.98 60.02 63.39 60.6 61 60.9
03/05/2018 19:46:46 51.54 51.93 52.25 51.8 51.9 51.9 59.81 59.95 63.39 60.6 61 60.9
03/05/2018 19:46:47 52.4 52.11 52.25 51.8 51.9 51.9 60.03 60.03 63.39 60.6 61 60.9
03/05/2018 19:46:48 51.75 52.16 52.25 51.8 51.9 51.9 59.54 59.99 63.39 60.6 61 60.9
03/05/2018 19:46:49 51.72 51.99 52.25 51.8 51.9 51.9 59.43 59.62 63.39 60.6 61 60.9
03/05/2018 19:46:50 51.7 51.86 52.25 51.8 51.9 51.9 60.55 60.26 63.39 60.6 61 60.9
03/05/2018 19:46:51 51.88 51.91 52.25 51.8 51.9 51.9 59.57 60.15 63.39 60.6 61 60.9
03/05/2018 19:46:52 52.03 52.02 52.25 51.8 51.9 51.9 59.85 59.98 63.39 60.6 61 60.9
03/05/2018 19:46:53 51.66 52 52.25 51.8 51.9 51.9 59.6 60.02 63.39 60.6 61 60.9
03/05/2018 19:46:54 52.02 52.07 52.25 51.8 51.9 51.9 59.94 59.94 63.39 60.6 61 60.9
03/05/2018 19:46:55 51.53 51.92 52.25 51.8 51.9 51.9 59.37 59.8 63.39 60.6 61 60.9
03/05/2018 19:46:56 52.04 52.08 52.25 51.8 51.9 51.9 59.9 59.78 63.39 60.6 61 60.9
03/05/2018 19:46:57 51.95 52.01 52.25 51.8 51.9 51.9 60.05 60.06 63.39 60.6 61 60.9
03/05/2018 19:46:58 51.66 51.98 52.25 51.8 51.9 51.9 59.73 59.99 63.39 60.5 61 60.9
03/05/2018 19:46:59 52.36 52.21 52.21 51.8 51.9 51.9 60 60.22 63.39 60.5 61 60.9
03/05/2018 19:47:00 51.61 52.11 52.21 51.8 51.9 51.9 59.96 60.02 63.39 60.5 61 60.9
03/05/2018 19:47:01 52.62 52.43 52.43 51.8 51.9 51.9 59.8 59.99 63.39 60.5 61 60.9
03/05/2018 19:47:02 52.21 52.61 52.61 51.8 51.9 51.9 59.8 59.92 63.39 60.5 61 60.9
03/05/2018 19:47:03 51.83 52.29 52.61 51.8 51.9 51.9 60.1 60.06 63.39 60.5 61 60.9
03/05/2018 19:47:04 51.43 51.99 52.61 51.8 51.9 51.9 59.66 60.08 63.39 60.5 61 60.9
03/05/2018 19:47:05 51.89 51.86 52.61 51.8 51.9 51.9 60.36 60.23 63.39 60.5 61 60.9
03/05/2018 19:47:06 52.04 52.13 52.61 51.8 51.9 51.9 59.6 60.24 62.7 60.5 61 60.9
03/05/2018 19:47:07 51.75 51.93 52.61 51.8 51.9 51.9 59.5 59.83 61.91 60.5 61 60.9
03/05/2018 19:47:08 51.54 51.95 52.61 51.8 51.9 51.9 59.88 59.87 61.63 60.5 61 60.9
03/05/2018 19:47:09 51.69 51.8 52.61 51.8 51.9 51.9 61 60.77 61.63 60.5 61 60.9
03/05/2018 19:47:10 52.16 52.17 52.61 51.8 51.9 51.9 60.32 60.68 61.53 60.5 61 60.9
03/05/2018 19:47:11 51.78 52.11 52.61 51.8 51.9 51.9 59.67 60.44 61.18 60.5 61 60.9
03/05/2018 19:47:12 51.46 51.9 52.61 51.8 51.9 51.9 60.68 60.45 60.77 60.5 61 60.9
03/05/2018 19:47:13 52.21 51.97 52.61 51.8 51.9 51.9 60.4 60.65 60.77 60.5 61 60.9
03/05/2018 19:47:14 51.73 51.97 52.61 51.8 51.9 51.9 60.38 60.56 60.77 60.5 61 60.9
03/05/2018 19:47:15 51.85 52.06 52.61 51.8 51.9 51.9 60.74 60.96 60.96 60.5 61 60.9
03/05/2018 19:47:16 51.73 51.83 52.61 51.8 51.9 51.9 59.89 60.57 60.96 60.5 61 60.9
03/05/2018 19:47:17 51.73 52.04 52.61 51.8 51.9 51.9 60.78 60.93 60.96 60.5 61 60.9
03/05/2018 19:47:18 51.78 51.79 52.61 51.8 51.9 51.9 59.88 60.54 60.96 60.5 61 60.9
03/05/2018 19:47:19 51.74 51.92 52.61 51.8 51.9 51.9 59.75 60.15 60.96 60.5 61 60.9
03/05/2018 19:47:20 51.27 51.72 52.61 51.8 51.9 51.9 59.69 60 60.96 60.5 61 60.9
03/05/2018 19:47:21 51.84 51.8 52.61 51.8 51.9 51.9 59.62 59.97 60.96 60.5 61 60.9
03/05/2018 19:47:22 51.57 51.71 52.61 51.8 51.9 51.9 59.96 60.02 60.96 60.5 61 60.9
03/05/2018 19:47:23 51.55 51.66 52.61 51.8 51.9 51.9 60.41 60.31 60.96 60.5 61 60.9
03/05/2018 19:47:24 51.91 51.9 52.61 51.8 51.9 51.9 59.84 60.31 60.96 60.5 61 60.9
03/05/2018 19:47:25 51.73 51.93 52.61 51.8 51.9 51.9 59.87 60.22 60.96 60.5 61 60.9
03/05/2018 19:47:26 51.38 51.73 52.61 51.8 51.9 51.9 59.79 60.04 60.96 60.5 61 60.9
03/05/2018 19:47:27 52.02 51.97 52.61 51.8 51.9 51.9 60.18 60.15 60.96 60.5 61 60.9
03/05/2018 19:47:28 51.87 52.02 52.61 51.8 51.9 51.9 59.81 60.11 60.96 60.5 61 60.9
03/05/2018 19:47:29 51.83 51.91 52.61 51.8 51.9 51.9 60.47 60.34 60.96 60.5 61 60.9
03/05/2018 19:47:30 51.68 51.92 52.61 51.8 51.9 51.9 60.19 60.36 60.96 60.5 61 60.9
03/05/2018 19:47:31 51.8 51.85 52.61 51.8 51.9 51.9 59.92 60.29 60.96 60.5 61 60.9
03/05/2018 19:47:32 52.53 52.49 52.49 51.8 51.9 51.9 60.26 60.25 60.96 60.5 61 60.9
03/05/2018 19:47:33 51.82 52.27 52.49 51.8 51.9 51.9 60.07 60.22 60.96 60.5 61 60.9
03/05/2018 19:47:34 51.64 52.01 52.49 51.8 51.9 51.9 60.08 60.24 60.96 60.5 61 60.9
03/05/2018 19:47:35 51.9 51.92 52.49 51.8 51.9 51.9 60.61 60.68 60.96 60.5 61 60.9
03/05/2018 19:47:36 51.77 51.93 52.49 51.8 51.9 51.9 60.97 60.91 60.96 60.5 61 60.9
03/05/2018 19:47:37 51.62 51.96 52.49 51.8 51.9 51.9 61.29 61.3 61.3 60.5 61 60.9
03/05/2018 19:47:38 51.87 51.83 52.49 51.8 51.9 51.9 60.12 61.36 61.36 60.5 61 60.9
03/05/2018 19:47:39 51.97 52.05 52.49 51.8 51.9 51.9 62.01 61.6 61.6 60.5 61 60.9
03/05/2018 19:47:40 51.24 51.95 52.49 51.8 51.9 51.9 61.03 61.66 61.66 60.5 61 60.9
03/05/2018 19:47:41 51.93 51.85 52.49 51.8 51.9 51.9 61.83 61.92 61.92 60.5 61 60.9
03/05/2018 19:47:42 52.04 51.99 52.49 51.8 51.9 51.9 61.05 61.55 61.92 60.5 61 60.9
03/05/2018 19:47:43 52.17 52.11 52.49 51.8 51.9 51.9 60.46 61.22 61.92 60.5 61 60.9
03/05/2018 19:47:44 51.49 52.11 52.49 51.8 51.9 51.9 59.63 60.74 61.92 60.5 61 60.9
03/05/2018 19:47:45 51.75 51.95 52.49 51.8 51.9 51.9 60.31 60.27 61.92 60.5 61 60.9
03/05/2018 19:47:46 51.69 51.79 52.49 51.8 51.9 51.9 59.96 60.29 61.92 60.4 61 60.9
03/05/2018 19:47:47 51.44 51.83 52.49 51.8 51.9 51.9 59.69 60.2 61.92 60.4 61 60.9
03/05/2018 19:47:48 51.95 51.86 52.49 51.8 51.9 51.9 59.74 59.87 61.92 60.4 61 60.9
03/05/2018 19:47:49 51.57 51.87 52.49 51.8 51.9 51.9 60.26 60.27 61.92 60.4 61 60.9
03/05/2018 19:47:50 51.38 51.68 52.49 51.8 51.9 51.9 59.92 60.22 61.92 60.4 61 60.9
03/05/2018 19:47:51 52 51.87 52.49 51.8 51.9 51.9 59.79 60.08 61.92 60.4 61 60.9
03/05/2018 19:47:52 51.7 51.89 52.49 51.8 51.9 51.9 59.83 60.07 61.92 60.4 61 60.9
03/05/2018 19:47:53 52.15 52.3 52.49 51.8 51.9 51.9 61.73 61.2 61.92 60.4 60.9 60.9
03/05/2018 19:47:54 51.78 51.95 52.49 51.8 51.9 51.9 60.57 60.97 61.92 60.4 60.9 60.9
03/05/2018 19:47:55 51.92 52.03 52.49 51.8 51.9 51.9 60.78 61.19 61.92 60.4 60.9 60.9
03/05/2018 19:47:56 52.02 52.06 52.49 51.8 51.9 51.9 61.12 61.04 61.92 60.4 60.9 60.9
03/05/2018 19:47:57 51.64 52.09 52.49 51.8 51.9 51.9 61.53 61.55 61.92 60.4 60.9 60.9
03/05/2018 19:47:58 51.6 51.86 52.49 51.8 51.9 51.9 59.93 61.23 61.92 60.4 60.9 60.9
03/05/2018 19:47:59 51.66 51.81 52.49 51.8 51.9 51.9 61.85 61.78 61.92 60.5 60.9 60.9
03/05/2018 19:48:00 51.98 51.92 52.49 51.8 51.9 51.9 60.89 61.4 61.92 60.5 60.9 60.9
03/05/2018 19:48:01 51.75 52.07 52.49 51.8 51.9 51.9 61.13 61.6 61.92 60.4 60.9 60.9
03/05/2018 19:48:02 51.67 51.73 52.3 51.8 51.9 51.9 60.29 61.29 61.92 60.4 60.9 60.9
03/05/2018 19:48:03 51.8 51.91 52.3 51.8 51.9 51.9 59.93 60.46 61.92 60.4 60.9 60.9
03/05/2018 19:48:04 51.73 51.95 52.3 51.8 51.9 51.9 60.03 60.17 61.92 60.4 61 60.9
03/05/2018 19:48:05 51.54 51.7 52.3 51.8 51.9 51.9 60.69 60.61 61.92 60.4 61 60.9
03/05/2018 19:48:06 51.98 51.92 52.3 51.8 51.9 51.9 60.23 60.51 61.92 60.4 61 60.9
03/05/2018 19:48:07 51.16 51.87 52.3 51.8 51.9 51.9 59.98 60.26 61.92 60.4 60.9 60.9
03/05/2018 19:48:08 51.8 51.77 52.3 51.8 51.9 51.9 60.09 60.21 61.92 60.4 60.9 60.9
03/05/2018 19:48:09 51.82 51.91 52.3 51.8 51.9 51.9 59.45 60.2 61.92 60.4 60.9 60.9
03/05/2018 19:48:10 51.66 51.84 52.3 51.8 51.9 51.9 60.11 60.09 61.92 60.4 60.9 60.9
03/05/2018 19:48:11 51.8 51.86 52.3 51.8 51.9 51.9 59.92 60.07 61.78 60.4 60.9 60.9
03/05/2018 19:48:12 51.64 51.85 52.3 51.8 51.9 51.9 60.88 60.81 61.78 60.4 60.9 60.9
03/05/2018 19:48:13 51.27 51.85 52.3 51.8 51.9 51.9 59.46 60.75 61.78 60.4 60.9 60.9
03/05/2018 19:48:14 51.63 51.76 52.3 51.8 51.9 51.9 59.84 60.15 61.78 60.4 60.9 60.9
03/05/2018 19:48:15 51.57 51.62 52.3 51.8 51.9 51.9 60.39 60.37 61.78 60.4 61 60.9
03/05/2018 19:48:16 51.66 51.71 52.3 51.8 51.9 51.9 60.35 60.65 61.78 60.4 61 60.9
03/05/2018 19:48:17 51.36 51.76 52.3 51.8 51.9 51.9 60.65 60.58 61.78 60.4 61 60.9
03/05/2018 19:48:18 51.85 51.78 52.3 51.8 51.9 51.9 61.39 61.11 61.78 60.4 61 60.9
03/05/2018 19:48:19 51.99 51.96 52.3 51.8 51.9 51.9 61.38 61.4 61.78 60.4 61 60.9
03/05/2018 19:48:20 51.39 51.89 52.3 51.8 51.9 51.9 60.79 61.41 61.78 60.4 61 60.9
03/05/2018 19:48:21 51.97 51.83 52.3 51.8 51.9 51.9 61.46 61.41 61.78 60.4 61 60.9
03/05/2018 19:48:22 52.45 52.36 52.36 51.8 51.9 51.9 60.6 61.32 61.78 60.4 61 60.9
03/05/2018 19:48:23 51.71 52.15 52.36 51.8 51.9 51.9 61 61.31 61.78 60.5 61 60.9
03/05/2018 19:48:24 51.66 51.91 52.36 51.8 51.9 51.9 60.02 60.92 61.78 60.5 61 60.9
03/05/2018 19:48:25 51.66 51.86 52.36 51.8 51.9 51.9 60.3 60.61 61.78 60.5 61 60.9
03/05/2018 19:48:26 51.55 51.75 52.36 51.8 51.9 51.9 60.01 60.31 61.78 60.5 61 60.9
03/05/2018 19:48:27 52.27 52.12 52.36 51.8 51.9 51.9 60.28 60.4 61.78 60.5 61 60.9
03/05/2018 19:48:28 51.83 52.23 52.36 51.8 51.9 51.9 59.68 60.35 61.78 60.5 61 60.9
03/05/2018 19:48:29 51.45 51.96 52.36 51.8 51.9 51.9 60.03 60.21 61.6 60.5 61 60.9
03/05/2018 19:48:30 51.88 51.79 52.36 51.8 51.9 51.9 60.51 60.41 61.6 60.4 61 60.9
03/05/2018 19:48:31 51.74 51.93 52.36 51.8 51.9 51.9 60.6 60.66 61.41 60.4 61 60.9
03/05/2018 19:48:32 51.68 51.77 52.36 51.8 51.9 51.9 60.02 60.45 61.41 60.4 61 60.9
03/05/2018 19:48:33 51.82 52 52.36 51.8 51.9 51.9 60.54 60.51 61.41 60.5 61 60.9
03/05/2018 19:48:34 51.75 51.93 52.36 51.8 51.9 51.9 60.38 60.54 61.41 60.5 61 60.9
03/05/2018 19:48:35 51.9 51.9 52.36 51.8 51.9 51.9 60.07 60.49 61.41 60.5 61 60.9
03/05/2018 19:48:36 51.69 51.86 52.36 51.8 51.9 51.9 59.89 60.27 61.41 60.5 61 60.9
03/05/2018 19:48:37 52.05 52 52.36 51.8 51.9 51.9 59.86 60.08 61.41 60.5 61 60.9
03/05/2018 19:48:38 51.68 52.04 52.36 51.8 51.9 51.9 59.82 60.14 61.41 60.5 60.9 60.9
03/05/2018 19:48:39 51.96 52.06 52.36 51.8 51.9 51.9 59.82 59.95 61.41 60.5 60.9 60.9
03/05/2018 19:48:40 51.44 51.88 52.36 51.8 51.9 51.9 60.12 60.17 61.41 60.5 60.9 60.9
03/05/2018 19:48:41 51.72 51.78 52.36 51.8 51.9 51.9 60.17 60.27 61.41 60.5 60.9 60.9
03/05/2018 19:48:42 52.25 52.06 52.36 51.8 51.9 51.9 60.47 60.43 61.41 60.5 60.9 60.9
03/05/2018 19:48:43 51.67 52.04 52.36 51.8 51.9 51.9 59.72 60.41 61.41 60.5 60.9 60.9
03/05/2018 19:48:44 51.8 51.98 52.36 51.8 51.9 51.9 60.98 60.7 61.41 60.5 60.9 60.9
03/05/2018 19:48:45 52.08 52.05 52.36 51.8 51.9 51.9 60.96 60.96 61.41 60.5 60.9 60.9
03/05/2018 19:48:46 51.97 52.35 52.36 51.8 51.9 51.9 60.96 61.12 61.41 60.5 60.9 60.9
03/05/2018 19:48:47 51.62 51.92 52.36 51.8 51.9 51.9 59.85 60.9 61.41 60.5 60.9 60.9
03/05/2018 19:48:48 51.47 51.87 52.36 51.8 51.9 51.9 59.71 60.32 61.41 60.5 60.9 60.9
03/05/2018 19:48:49 52.12 51.96 52.36 51.8 51.9 51.9 60.08 60.07 61.41 60.5 60.9 60.9
03/05/2018 19:48:50 52 52.05 52.36 51.8 51.9 51.9 59.71 60.1 61.41 60.5 60.9 60.9
03/05/2018 19:48:51 51.71 52.07 52.36 51.8 51.9 51.9 60.32 60.31 61.32 60.5 60.9 60.9
03/05/2018 19:48:52 51.83 51.91 52.35 51.8 51.9 51.9 59.88 60.13 61.31 60.5 60.9 60.9
03/05/2018 19:48:53 51.79 51.84 52.35 51.8 51.9 51.9 59.66 60.06 61.12 60.5 60.9 60.9
03/05/2018 19:48:54 51.75 51.85 52.35 51.8 51.9 51.9 59.9 59.91 61.12 60.5 60.9 60.9
03/05/2018 19:48:55 51.89 51.95 52.35 51.8 51.9 51.9 60.61 60.42 61.12 60.5 60.9 60.9
03/05/2018 19:48:56 51.92 52.11 52.35 51.8 51.9 51.9 60.97 60.89 61.12 60.5 60.9 60.9
03/05/2018 19:48:57 52.03 52.07 52.35 51.8 51.9 51.9 59.93 60.73 61.12 60.5 60.9 60.9
03/05/2018 19:48:58 51.78 52 52.35 51.8 51.9 51.9 60.35 60.45 61.12 60.5 60.9 60.9
03/05/2018 19:48:59 52.13 52.14 52.35 51.8 51.9 51.9 60.77 60.85 61.12 60.5 60.9 60.9
03/05/2018 19:49:00 51.95 52.08 52.35 51.8 51.9 51.9 60.13 60.78 61.12 60.5 60.9 60.9
03/05/2018 19:49:01 51.37 52.05 52.35 51.8 51.9 51.9 59.98 60.35 61.12 60.4 60.9 60.9
03/05/2018 19:49:02 51.81 51.82 52.35 51.8 51.9 51.9 60.56 60.63 61.12 60.4 60.9 60.9
03/05/2018 19:49:03 51.81 52.02 52.35 51.8 51.9 51.9 60.07 60.44 61.12 60.4 60.8 60.9
03/05/2018 19:49:04 51.67 51.88 52.35 51.8 51.9 51.9 60.27 60.46 61.12 60.5 60.8 60.9
03/05/2018 19:49:05 53.14 52.8 52.8 51.8 51.9 51.9 61.13 61.31 61.31 60.5 60.8 60.9
03/05/2018 19:49:06 51.81 52.41 52.8 51.8 51.9 51.9 59.55 60.58 61.31 60.5 60.8 60.9
03/05/2018 19:49:07 51.79 52.15 52.8 51.8 51.9 51.9 60.05 60.24 61.31 60.5 60.8 60.9
03/05/2018 19:49:08 52.02 52.08 52.8 51.8 51.9 51.9 59.93 60.1 61.31 60.5 60.8 60.9
03/05/2018 19:49:09 51.55 52.16 52.8 51.8 51.9 51.9 59.5 59.98 61.31 60.5 60.8 60.9
03/05/2018 19:49:10 51.71 51.92 52.8 51.8 51.9 51.9 59.74 59.82 61.31 60.5 60.8 60.9
03/05/2018 19:49:11 51.73 51.81 52.8 51.8 51.9 51.9 59.71 59.84 61.31 60.5 60.8 60.9
03/05/2018 19:49:12 51.7 51.81 52.8 51.8 51.9 51.9 59.93 60 61.31 60.5 60.8 60.9
03/05/2018 19:49:13 51.85 52 52.8 51.8 51.9 51.9 59.69 59.85 61.31 60.5 60.8 60.9
03/05/2018 19:49:14 51.6 51.8 52.8 51.8 51.9 51.9 59.68 60 61.31 60.5 60.8 60.9
03/05/2018 19:49:15 51.68 51.78 52.8 51.8 51.9 51.9 59.45 59.87 61.31 60.5 60.8 60.9
03/05/2018 19:49:16 51.36 51.69 52.8 51.8 51.9 51.9 59.92 59.84 61.31 60.5 60.8 60.9
03/05/2018 19:49:17 51.62 51.67 52.8 51.8 51.9 51.9 60.25 60.2 61.31 60.5 60.8 60.9
03/05/2018 19:49:18 51.85 51.9 52.8 51.8 51.9 51.9 60.24 60.42 61.31 60.5 60.8 60.9
03/05/2018 19:49:19 51.72 51.82 52.8 51.8 51.9 51.9 59.36 60.1 61.31 60.5 60.8 60.9
03/05/2018 19:49:20 51.88 51.94 52.8 51.8 51.9 51.9 59.73 59.76 61.31 60.5 60.8 60.9
03/05/2018 19:49:21 51.66 51.88 52.8 51.8 51.9 51.9 59.8 59.86 61.31 60.5 60.8 60.9
03/05/2018 19:49:22 51.99 51.93 52.8 51.8 51.9 51.9 59.7 59.85 61.31 60.5 60.8 60.9
03/05/2018 19:49:23 51.98 52.03 52.8 51.8 51.9 51.9 60.58 60.42 61.31 60.5 60.8 60.9
03/05/2018 19:49:24 51.62 52.05 52.8 51.8 51.9 51.9 59.92 60.27 61.31 60.5 60.8 60.9
03/05/2018 19:49:25 51.78 51.92 52.8 51.8 51.9 51.9 60.13 60.25 61.31 60.5 60.8 60.9
03/05/2018 19:49:26 51.58 51.85 52.8 51.8 51.9 51.9 63.73 62.76 62.76 60.5 60.8 60.9
03/05/2018 19:49:27 51.65 51.73 52.8 51.8 51.9 51.9 63.42 63.58 63.58 60.5 60.8 60.9
03/05/2018 19:49:28 51.66 51.73 52.8 51.8 51.9 51.9 60.06 62.97 63.58 60.5 60.8 60.9
03/05/2018 19:49:29 51.93 51.89 52.8 51.8 51.9 51.9 60.53 61.35 63.58 60.5 60.8 60.9
03/05/2018 19:49:30 51.47 51.86 52.8 51.8 51.9 51.9 60.66 60.99 63.58 60.5 60.8 60.9
03/05/2018 19:49:31 51.75 51.86 52.8 51.8 51.9 51.9 60.35 60.87 63.58 60.5 60.8 60.9
03/05/2018 19:49:32 51.62 51.74 52.8 51.8 51.9 51.9 60.37 60.5 63.58 60.5 60.8 60.9
03/05/2018 19:49:33 51.82 51.84 52.8 51.8 51.9 51.9 60.07 60.39 63.58 60.5 60.8 60.9
03/05/2018 19:49:34 52.93 52.74 52.8 51.8 51.9 51.9 60.14 60.36 63.58 60.5 60.8 60.9
03/05/2018 19:49:35 51.86 52.4 52.74 51.8 51.9 51.9 59.46 60.24 63.58 60.5 60.8 60.9
03/05/2018 19:49:36 51.8 52.04 52.74 51.8 51.9 51.9 59.66 59.84 63.58 60.5 60.8 60.9
03/05/2018 19:49:37 51.86 52.04 52.74 51.8 51.9 51.9 60.03 59.96 63.58 60.5 60.8 60.9
03/05/2018 19:49:38 51.9 52.05 52.74 51.8 51.9 51.9 60.17 60.36 63.58 60.5 60.8 60.9
03/05/2018 19:49:39 51.53 51.89 52.74 51.8 51.9 51.9 59.88 59.98 63.58 60.5 60.8 60.9
03/05/2018 19:49:40 51.4 51.75 52.74 51.8 51.9 51.9 60.05 60.16 63.58 60.5 60.8 60.9
03/05/2018 19:49:41 52.14 52.05 52.74 51.8 51.9 51.9 59.71 60.01 63.58 60.5 60.8 60.9
03/05/2018 19:49:42 51.68 52.05 52.74 51.8 51.9 51.9 59.99 60.05 63.58 60.5 60.8 60.9
03/05/2018 19:49:43 51.31 51.84 52.74 51.8 51.9 51.9 59.54 59.9 63.58 60.5 60.8 60.9
03/05/2018 19:49:44 51.43 51.61 52.74 51.8 51.9 51.9 59.67 59.77 63.58 60.5 60.8 60.9
03/05/2018 19:49:45 51.71 51.7 52.74 51.8 51.9 51.9 59.83 59.87 63.58 60.5 60.8 60.9
03/05/2018 19:49:46 51.65 51.84 52.74 51.8 51.9 51.9 59.46 59.84 63.58 60.5 60.8 60.9
03/05/2018 19:49:47 52.07 51.98 52.74 51.8 51.9 51.9 60.69 60.45 63.58 60.5 60.8 60.9
03/05/2018 19:49:48 52.39 52.38 52.74 51.8 51.9 51.9 59.9 60.34 63.58 60.5 60.8 60.9
03/05/2018 19:49:49 52.24 52.4 52.74 51.8 51.9 51.9 60.77 60.82 63.58 60.5 60.8 60.9
03/05/2018 19:49:50 51.34 52.24 52.74 51.8 51.9 51.9 59.88 60.54 63.58 60.5 60.8 60.9
03/05/2018 19:49:51 52.09 52.06 52.74 51.8 51.9 51.9 60.17 60.3 63.58 60.5 60.8 60.9
03/05/2018 19:49:52 51.35 51.94 52.74 51.8 51.9 51.9 59.77 60.13 63.58 60.5 60.8 60.9
03/05/2018 19:49:53 51.54 51.63 52.74 51.8 51.9 51.9 59.74 60.1 63.58 60.5 60.8 60.9
03/05/2018 19:49:54 52.22 52.05 52.74 51.8 51.9 51.9 59.79 59.91 63.58 60.5 60.8 60.9
03/05/2018 19:49:55 51.79 52.09 52.74 51.8 51.9 51.9 60.72 60.48 63.58 60.5 60.8 60.9
03/05/2018 19:49:56 51.79 52 52.74 51.8 51.9 51.9 60.88 60.8 63.58 60.5 60.8 60.9
03/05/2018 19:49:57 51.66 51.96 52.74 51.8 51.9 51.9 61 61.13 62.97 60.5 60.7 60.9
03/05/2018 19:49:58 51.67 51.95 52.74 51.8 51.8 51.9 60.49 61.25 61.35 60.6 60.7 60.9
03/05/2018 19:49:59 52.3 52.25 52.74 51.8 51.9 51.9 60.54 60.83 61.25 60.6 60.7 60.9
03/05/2018 19:50:00 52.09 52.2 52.74 51.8 51.9 51.9 59.86 60.58 61.25 60.6 60.7 60.9
03/05/2018 19:50:01 51.82 52.21 52.74 51.8 51.9 51.9 59.38 60.14 61.25 60.5 60.7 60.9
03/05/2018 19:50:02 51.56 52.12 52.74 51.8 51.9 51.9 59.64 59.75 61.25 60.5 60.7 60.9
03/05/2018 19:50:03 51.79 51.79 52.74 51.8 51.8 51.9 59.51 59.72 61.25 60.5 60.7 60.9
03/05/2018 19:50:04 52.21 52.21 52.4 51.8 51.9 51.9 59.69 59.72 61.25 60.5 60.7 60.9
03/05/2018 19:50:05 51.79 52.11 52.4 51.8 51.9 51.9 59.87 60.03 61.25 60.5 60.7 60.9
03/05/2018 19:50:06 51.24 51.92 52.4 51.8 51.9 51.9 60.04 60.08 61.25 60.5 60.7 60.9
03/05/2018 19:50:07 51.97 51.98 52.4 51.8 51.9 51.9 59.58 59.87 61.25 60.5 60.7 60.9
03/05/2018 19:50:08 51.71 51.85 52.4 51.8 51.9 51.9 59.46 59.72 61.25 60.5 60.7 60.9
03/05/2018 19:50:09 51.13 51.77 52.4 51.8 51.8 51.9 59.26 59.64 61.25 60.5 60.7 60.9
03/05/2018 19:50:10 51.65 51.58 52.4 51.8 51.8 51.9 59.4 59.49 61.25 60.5 60.7 60.9
03/05/2018 19:50:11 51.33 51.54 52.4 51.8 51.8 51.9 59.58 59.6 61.25 60.5 60.7 60.9
03/05/2018 19:50:12 51.75 51.73 52.4 51.8 51.8 51.9 59.81 59.85 61.25 60.5 60.6 60.9
03/05/2018 19:50:13 51.31 51.82 52.4 51.8 51.8 51.9 59.46 59.72 61.25 60.5 60.6 60.9
03/05/2018 19:50:14 51.47 51.53 52.4 51.8 51.8 51.9 59.88 59.87 61.25 60.5 60.6 60.9
03/05/2018 19:50:15 51.79 51.71 52.4 51.8 51.8 51.9 59.8 59.92 61.25 60.5 60.6 60.9
03/05/2018 19:50:16 51.53 51.74 52.4 51.8 51.8 51.9 60.55 60.48 61.25 60.5 60.6 60.9
03/05/2018 19:50:17 51.41 51.67 52.4 51.8 51.8 51.9 60.05 60.48 61.25 60.5 60.6 60.9
03/05/2018 19:50:18 52.33 52.07 52.4 51.8 51.8 51.9 60.89 60.8 61.25 60.5 60.6 60.9
03/05/2018 19:50:19 51.5 52.02 52.25 51.8 51.8 51.9 59.58 60.66 61.25 60.5 60.6 60.9
03/05/2018 19:50:20 51.85 51.9 52.25 51.8 51.8 51.9 59.59 60.07 61.25 60.5 60.6 60.9
03/05/2018 19:50:21 51.59 51.84 52.25 51.8 51.8 51.9 60 59.98 61.25 60.5 60.6 60.9
03/05/2018 19:50:22 51.82 51.82 52.25 51.8 51.8 51.9 59.83 59.99 61.25 60.5 60.6 60.9
03/05/2018 19:50:23 51.7 51.92 52.25 51.8 51.8 51.9 59.95 60 61.25 60.5 60.6 60.9
03/05/2018 19:50:24 51.72 51.81 52.25 51.8 51.8 51.9 59.77 60.05 61.25 60.5 60.6 60.9
03/05/2018 19:50:25 51.81 51.81 52.25 51.8 51.8 51.9 59.68 59.99 61.25 60.5 60.6 60.9
03/05/2018 19:50:26 51.61 51.95 52.25 51.8 51.8 51.9 59.69 59.76 61.25 60.5 60.6 60.9
03/05/2018 19:50:27 52.02 51.92 52.25 51.8 51.8 51.9 60.23 60.27 61.25 60.5 60.6 60.9
03/05/2018 19:50:28 51.59 51.86 52.25 51.8 51.8 51.9 59.55 60.23 60.83 60.5 60.6 60.9
03/05/2018 19:50:29 51.86 51.9 52.21 51.8 51.8 51.9 60.02 60 60.8 60.5 60.6 60.9
03/05/2018 19:50:30 52.26 52.37 52.37 51.8 51.8 51.9 60.7 60.74 60.8 60.5 60.6 60.9
03/05/2018 19:50:31 51.7 51.98 52.37 51.8 51.8 51.9 59.64 60.28 60.8 60.5 60.6 60.9
03/05/2018 19:50:32 51.78 51.82 52.37 51.8 51.8 51.9 61.82 61.27 61.27 60.5 60.6 60.9
03/05/2018 19:50:33 51.58 51.81 52.37 51.8 51.8 51.9 60.54 61.21 61.27 60.5 60.6 60.9
03/05/2018 19:50:34 51.7 51.73 52.37 51.8 51.8 51.9 59.9 60.73 61.27 60.5 60.6 60.9
03/05/2018 19:50:35 51.76 51.84 52.37 51.8 51.8 51.9 60.23 60.32 61.27 60.5 60.6 60.9
03/05/2018 19:50:36 51.71 51.92 52.37 51.8 51.8 51.9 60.62 60.62 61.27 60.5 60.6 60.9
03/05/2018 19:50:37 51.55 51.79 52.37 51.8 51.8 51.9 60.09 60.67 61.27 60.5 60.6 60.9
03/05/2018 19:50:38 51.58 51.65 52.37 51.8 51.8 51.9 59.82 60.21 61.27 60.5 60.6 60.9
03/05/2018 19:50:39 51.56 51.7 52.37 51.8 51.8 51.9 59.44 60.04 61.27 60.5 60.6 60.9
03/05/2018 19:50:40 51.39 51.68 52.37 51.8 51.8 51.9 59.93 59.94 61.27 60.5 60.6 60.9
03/05/2018 19:50:41 51.78 51.75 52.37 51.8 51.8 51.9 59.83 60.09 61.27 60.5 60.6 60.9
03/05/2018 19:50:42 51.8 51.83 52.37 51.8 51.8 51.9 59.58 59.85 61.27 60.5 60.6 60.9
03/05/2018 19:50:43 52.05 52.02 52.37 51.8 51.8 51.9 60.19 60.15 61.27 60.5 60.6 60.9
03/05/2018 19:50:44 51.53 52.03 52.37 51.8 51.8 51.9 59.68 60.18 61.27 60.5 60.6 60.9
03/05/2018 19:50:45 51.89 51.99 52.37 51.8 51.8 51.9 60.99 60.67 61.27 60.5 60.6 60.9
03/05/2018 19:50:46 51.75 51.95 52.37 51.8 51.8 51.9 60.01 60.88 61.27 60.5 60.6 60.9
03/05/2018 19:50:47 51.84 51.89 52.37 51.8 51.8 51.9 60.84 60.9 61.27 60.5 60.6 60.9
03/05/2018 19:50:48 51.6 51.82 52.37 51.8 51.8 51.9 60.28 60.55 61.27 60.5 60.6 60.9
03/05/2018 19:50:49 51.69 51.88 52.37 51.8 51.8 51.9 60.4 60.58 61.27 60.5 60.6 60.9
03/05/2018 19:50:50 51.52 51.72 52.37 51.8 51.8 51.9 60.4 60.49 61.27 60.5 60.6 60.9
03/05/2018 19:50:51 51.93 51.85 52.37 51.8 51.8 51.9 60.3 60.5 61.27 60.5 60.6 60.9
03/05/2018 19:50:52 51.83 51.96 52.37 51.8 51.8 51.9 60.93 60.93 61.27 60.5 60.6 60.9
03/05/2018 19:50:53 51.96 51.99 52.37 51.8 51.8 51.9 61.11 61.32 61.32 60.5 60.6 60.9
03/05/2018 19:50:54 51.54 51.99 52.37 51.8 51.8 51.9 61.13 61.44 61.44 60.5 60.6 60.9
03/05/2018 19:50:55 51.66 51.76 52.37 51.8 51.8 51.9 60.56 61.2 61.44 60.5 60.6 60.9
03/05/2018 19:50:56 51.52 51.73 52.37 51.8 51.8 51.9 60.22 60.81 61.44 60.5 60.6 60.9
03/05/2018 19:50:57 52.05 51.97 52.37 51.8 51.8 51.9 59.87 60.5 61.44 60.5 60.6 60.9
03/05/2018 19:50:58 51.85 51.88 52.37 51.8 51.8 51.9 59.61 60.13 61.44 60.5 60.6 60.9
03/05/2018 19:50:59 51.31 51.96 52.37 51.8 51.8 51.9 59.46 59.83 61.44 60.5 60.6 60.9
03/05/2018 19:51:00 51.54 51.67 52.03 51.8 51.8 51.9 60.31 60.22 61.44 60.5 60.6 60.9
03/05/2018 19:51:01 51.36 51.66 52.03 51.8 51.8 51.9 59.71 60.16 61.44 60.5 60.6 60.9
03/05/2018 19:51:02 52.18 52.08 52.08 51.8 51.8 51.9 61.13 60.99 61.44 60.5 60.6 60.9
03/05/2018 19:51:03 51.68 51.88 52.08 51.8 51.8 51.9 61.93 61.86 61.86 60.5 60.6 60.9
03/05/2018 19:51:04 51.64 51.8 52.08 51.8 51.8 51.9 60.06 61.43 61.86 60.5 60.6 60.9
03/05/2018 19:51:05 51.9 51.91 52.08 51.8 51.8 51.9 60.09 60.69 61.86 60.5 60.6 60.9
03/05/2018 19:51:06 51.54 51.86 52.08 51.8 51.8 51.9 60.02 60.43 61.86 60.5 60.6 60.9
03/05/2018 19:51:07 51.73 51.85 52.08 51.8 51.8 51.9 61.45 61.15 61.86 60.5 60.6 60.9
03/05/2018 19:51:08 51.63 51.78 52.08 51.8 51.8 51.9 59.91 60.9 61.86 60.4 60.6 60.9
03/05/2018 19:51:09 51.79 51.86 52.08 51.8 51.8 51.9 60.63 60.55 61.86 60.4 60.6 60.9
03/05/2018 19:51:10 52.68 52.57 52.57 51.8 51.8 51.9 61.38 61.21 61.86 60.4 60.6 60.9
03/05/2018 19:51:11 51.82 52.26 52.57 51.8 51.8 51.9 63.11 62.64 62.64 60.4 60.6 60.9
03/05/2018 19:51:12 52.97 52.91 52.91 51.8 51.8 51.9 62.03 62.56 62.64 60.4 60.6 60.9
03/05/2018 19:51:13 53.51 54.19 54.19 51.8 51.8 51.9 61.67 62.86 62.86 60.4 60.6 60.9
03/05/2018 19:51:14 54.15 53.77 54.19 51.8 51.8 51.9 60.65 61.63 62.86 60.3 60.6 60.9
03/05/2018 19:51:15 52.62 53.81 54.19 51.8 51.8 51.9 60.92 61.24 62.86 60.3 60.6 60.9
03/05/2018 19:51:16 51.84 53.01 54.19 51.8 51.8 51.9 61.08 61.2 62.86 60.3 60.6 60.9
03/05/2018 19:51:17 51.72 52.27 54.19 51.8 51.8 51.9 60.09 61.07 62.86 60.3 60.6 60.9
03/05/2018 19:51:18 51.63 51.94 54.19 51.8 51.8 51.9 60.42 60.57 62.86 60.3 60.6 60.9
03/05/2018 19:51:19 51.69 51.76 54.19 51.8 51.8 51.9 60.8 60.91 62.86 60.3 60.6 60.9
03/05/2018 19:51:20 52 51.97 54.19 51.8 51.8 51.9 60.29 60.7 62.86 60.3 60.6 60.9
03/05/2018 19:51:21 51.69 51.98 54.19 51.8 51.8 51.9 60.3 60.51 62.86 60.3 60.6 60.9
03/05/2018 19:51:22 52.29 52.15 54.19 51.8 51.8 51.9 61.23 61.02 62.86 60.4 60.6 60.9
03/05/2018 19:51:23 51.65 52.12 54.19 51.8 51.8 51.9 60.59 61.25 62.86 60.4 60.6 60.9
03/05/2018 19:51:24 52.12 52.08 54.19 51.8 51.8 51.9 60.98 61.09 62.86 60.4 60.6 60.9
03/05/2018 19:51:25 51.56 52.08 54.19 51.8 51.8 51.9 60.32 60.9 62.86 60.4 60.6 60.9
03/05/2018 19:51:26 51.64 51.79 54.19 51.8 51.8 51.9 60.37 60.72 62.86 60.3 60.6 60.9
03/05/2018 19:51:27 52.08 52.04 54.19 51.8 51.8 51.9 59.9 60.4 62.86 60.3 60.6 60.9
03/05/2018 19:51:28 51.51 52.01 54.19 51.8 51.8 51.9 59.76 60.15 62.86 60.3 60.6 60.9
03/05/2018 19:51:29 51.77 51.79 54.19 51.8 51.8 51.9 59.87 60.01 62.86 60.3 60.6 60.9
03/05/2018 19:51:30 51.95 51.93 54.19 51.8 51.8 51.9 60.64 60.51 62.86 60.3 60.6 60.9
03/05/2018 19:51:31 52.5 52.54 54.19 51.8 51.8 51.9 60.42 60.57 62.86 60.3 60.6 60.9
03/05/2018 19:51:32 52.28 52.55 54.19 51.8 51.8 51.9 60.49 60.64 62.86 60.3 60.6 60.9
03/05/2018 19:51:33 51.75 52.25 54.19 51.8 51.8 51.9 60.47 60.67 62.86 60.3 60.6 60.9
03/05/2018 19:51:34 52.03 52.16 54.19 51.8 51.8 51.9 59.82 60.46 62.86 60.3 60.6 60.9
03/05/2018 19:51:35 51.55 52.04 54.19 51.8 51.8 51.9 60.76 60.57 62.86 60.3 60.6 60.9
03/05/2018 19:51:36 51.75 51.9 54.19 51.8 51.8 51.9 60.73 60.73 62.86 60.3 60.6 60.9
03/05/2018 19:51:37 51.25 51.73 54.19 51.8 51.8 51.9 60.14 60.7 62.86 60.3 60.6 60.9
03/05/2018 19:51:38 51.79 51.76 54.19 51.8 51.8 51.9 59.81 60.43 62.86 60.3 60.6 60.9
03/05/2018 19:51:39 51.75 51.77 54.19 51.8 51.8 51.9 60.79 60.58 62.86 60.3 60.6 60.9
03/05/2018 19:51:40 51.72 51.85 54.19 51.8 51.8 51.9 60.66 60.7 62.86 60.3 60.6 60.9
03/05/2018 19:51:41 52 52.06 54.19 51.8 51.8 51.9 60.32 60.62 62.86 60.3 60.6 60.9
03/05/2018 19:51:42 52.06 52.11 54.19 51.8 51.8 51.9 60.6 60.73 62.86 60.3 60.6 60.9
03/05/2018 19:51:43 51.78 52.01 53.81 51.8 51.8 51.9 59.93 60.63 61.63 60.3 60.6 60.9
03/05/2018 19:51:44 51.72 51.98 53.81 51.8 51.8 51.9 60.29 60.34 61.25 60.3 60.6 60.9
03/05/2018 19:51:45 51.31 51.78 53.01 51.8 51.8 51.9 59.96 60.18 61.25 60.3 60.6 60.9
03/05/2018 19:51:46 51.45 51.56 52.55 51.8 51.8 51.9 60.55 60.5 61.25 60.3 60.6 60.9
03/05/2018 19:51:47 51.59 51.67 52.55 51.8 51.8 51.9 60.48 60.53 61.25 60.3 60.6 60.9
03/05/2018 19:51:48 51.64 51.74 52.55 51.8 51.8 51.9 59.66 60.39 61.25 60.3 60.6 60.9
03/05/2018 19:51:49 51.55 51.65 52.55 51.8 51.8 51.9 60.21 60.18 61.25 60.3 60.6 60.9
03/05/2018 19:51:50 51.53 51.62 52.55 51.8 51.8 51.9 61.48 61.14 61.25 60.3 60.6 60.9
03/05/2018 19:51:51 51.93 51.84 52.55 51.8 51.8 51.9 60.19 61.15 61.25 60.3 60.6 60.9
03/05/2018 19:51:52 51.76 51.9 52.55 51.8 51.8 51.9 59.81 60.48 61.25 60.3 60.6 60.9
03/05/2018 19:51:53 51.65 51.82 52.55 51.8 51.8 51.9 60.37 60.34 61.15 60.3 60.6 60.9
03/05/2018 19:51:54 51.86 51.89 52.55 51.8 51.8 51.9 60.34 60.46 61.15 60.3 60.6 60.9
03/05/2018 19:51:55 51.23 51.85 52.55 51.8 51.8 51.9 59.77 60.42 61.15 60.3 60.6 60.9
03/05/2018 19:51:56 52.14 51.92 52.55 51.8 51.8 51.9 59.7 60.12 61.15 60.3 60.6 60.9
03/05/2018 19:51:57 52.01 52.02 52.55 51.8 51.8 51.9 59.92 59.97 61.15 60.3 60.6 60.9
03/05/2018 19:51:58 51.61 52.03 52.55 51.8 51.8 51.9 59.69 60.11 61.15 60.3 60.6 60.9
03/05/2018 19:51:59 55.56 54.7 54.7 51.8 51.8 51.9 61.03 60.66 61.15 60.3 60.6 60.9
03/05/2018 19:52:00 53.28 54.77 54.77 51.8 51.8 51.9 60.32 60.65 61.15 60.3 60.6 60.9
03/05/2018 19:52:01 51.44 53.71 54.77 51.8 51.8 51.9 60.04 60.53 61.15 60.3 60.6 60.9
03/05/2018 19:52:02 51.7 52.41 54.77 51.8 51.8 51.9 60.1 60.31 61.15 60.3 60.6 60.9
03/05/2018 19:52:03 52.18 52.36 54.77 51.8 51.8 51.9 64.74 63.7 63.7 60.3 60.6 60.9
03/05/2018 19:52:04 52.01 52.2 54.77 51.8 51.8 51.9 62.4 63.57 63.7 60.4 60.6 60.9
03/05/2018 19:52:05 52.2 52.38 54.77 51.8 51.8 51.9 60.65 62.89 63.7 60.4 60.6 60.9
03/05/2018 19:52:06 51.64 52.08 54.77 51.8 51.8 51.9 60.13 61.61 63.7 60.4 60.6 60.9
03/05/2018 19:52:07 52.34 52.16 54.77 51.8 51.8 51.9 61.27 61.42 63.7 60.4 60.6 60.9
03/05/2018 19:52:08 51.46 52.12 54.77 51.8 51.8 51.9 62.71 62.86 63.7 60.4 60.6 60.9
03/05/2018 19:52:09 53.09 52.99 54.77 51.8 51.8 51.9 59.76 61.82 63.7 60.4 60.6 60.9
03/05/2018 19:52:10 53.26 53.2 54.77 51.8 51.8 51.9 60.4 60.7 63.7 60.4 60.6 60.9
03/05/2018 19:52:11 52.91 53.35 54.77 51.8 51.8 51.9 60.45 60.62 63.7 60.4 60.6 60.9
03/05/2018 19:52:12 54.86 54.69 54.77 51.9 51.9 51.9 62.54 62.17 63.7 60.4 60.6 60.9
03/05/2018 19:52:13 51.75 54 54.77 51.9 51.9 51.9 60.58 61.9 63.7 60.4 60.6 60.9
03/05/2018 19:52:14 51.67 52.73 54.77 51.9 51.9 51.9 60.48 60.95 63.7 60.4 60.6 60.9
03/05/2018 19:52:15 51.78 52.19 54.77 51.9 51.9 51.9 61.15 61.13 63.7 60.4 60.6 60.9
03/05/2018 19:52:16 54.55 54.39 54.77 51.9 51.9 51.9 62.47 62.54 63.7 60.4 60.6 60.9
03/05/2018 19:52:17 53.27 55.07 55.07 51.9 51.9 51.9 61.5 62.99 63.7 60.4 60.6 60.9
03/05/2018 19:52:18 51.69 53.39 55.07 51.9 51.9 51.9 59.87 61.71 63.7 60.4 60.6 60.9
03/05/2018 19:52:19 52.18 52.43 55.07 51.9 51.9 51.9 60.61 60.8 63.7 60.4 60.6 60.9
03/05/2018 19:52:20 51.58 52.27 55.07 51.9 51.9 51.9 60.14 60.67 63.7 60.4 60.6 60.9
03/05/2018 19:52:21 51.83 51.98 55.07 51.9 51.9 51.9 60.11 60.38 63.7 60.4 60.6 60.9
03/05/2018 19:52:22 51.36 51.82 55.07 51.9 51.9 51.9 60.06 60.3 63.7 60.4 60.6 60.9
03/05/2018 19:52:23 51.88 51.82 55.07 51.9 51.9 51.9 59.8 60.13 63.7 60.4 60.6 60.9
03/05/2018 19:52:24 51.61 51.84 55.07 51.9 51.9 51.9 60.13 60.23 63.7 60.4 60.6 60.9
03/05/2018 19:52:25 51.91 51.86 55.07 51.9 51.9 51.9 59.88 60.22 63.7 60.4 60.6 60.9
03/05/2018 19:52:26 51.37 51.82 55.07 51.9 51.9 51.9 60.19 60.24 63.7 60.4 60.6 60.9
03/05/2018 19:52:27 51.18 51.59 55.07 51.9 51.9 51.9 60.7 60.65 63.7 60.4 60.6 60.9
03/05/2018 19:52:28 51.56 51.58 55.07 51.9 51.9 51.9 60.38 60.71 63.7 60.4 60.6 60.9
03/05/2018 19:52:29 53.03 52.61 55.07 51.9 51.9 51.9 60.1 60.39 63.7 60.4 60.6 60.9
03/05/2018 19:52:30 53.09 52.86 55.07 51.9 51.9 51.9 60.34 60.34 63.7 60.4 60.6 60.9
03/05/2018 19:52:31 52.08 52.86 55.07 51.9 51.9 51.9 60.04 60.32 63.7 60.4 60.6 60.9
03/05/2018 19:52:32 51.66 52.45 55.07 51.9 51.9 51.9 60.08 60.35 63.7 60.4 60.6 60.9
03/05/2018 19:52:33 53.09 52.97 55.07 51.9 51.9 51.9 61.52 61.25 63.57 60.4 60.6 60.9
03/05/2018 19:52:34 53.2 53.44 55.07 51.9 51.9 51.9 61.26 61.44 62.99 60.4 60.6 60.9
03/05/2018 19:52:35 54.51 54.99 55.07 51.9 51.9 51.9 62.26 62.67 62.99 60.4 60.6 60.9
03/05/2018 19:52:36 51.81 53.64 55.07 51.9 51.9 51.9 60.96 61.58 62.99 60.4 60.6 60.9
03/05/2018 19:52:37 51.64 52.59 55.07 51.9 51.9 51.9 61.09 61.28 62.99 60.4 60.6 60.9
03/05/2018 19:52:38 51.5 51.95 55.07 51.9 51.9 51.9 61.47 61.55 62.99 60.4 60.6 60.9
03/05/2018 19:52:39 51.71 51.83 55.07 51.9 51.9 51.9 60.78 61.42 62.99 60.4 60.6 60.9
03/05/2018 19:52:40 51.27 51.76 55.07 51.9 51.9 51.9 61.22 61.24 62.99 60.4 60.6 60.9
03/05/2018 19:52:41 51.75 51.76 55.07 51.9 51.9 51.9 60.97 61.35 62.99 60.4 60.6 60.9
03/05/2018 19:52:42 52 51.91 55.07 51.9 51.9 51.9 61.66 61.5 62.99 60.4 60.6 60.9
03/05/2018 19:52:43 51.39 51.97 55.07 51.9 51.9 51.9 61.48 61.69 62.99 60.4 60.6 60.9
03/05/2018 19:52:44 53.05 52.7 55.07 51.9 51.9 51.9 63.08 62.77 62.99 60.4 60.6 60.9
03/05/2018 19:52:45 52.68 53.23 55.07 51.9 51.9 51.9 63.8 63.48 63.48 60.5 60.6 60.9
03/05/2018 19:52:46 52.62 52.67 55.07 51.9 51.9 51.9 63.25 63.87 63.87 60.5 60.6 60.9
03/05/2018 19:52:47 51.95 52.62 54.99 51.9 51.9 51.9 63.1 63.4 63.87 60.5 60.6 60.9
03/05/2018 19:52:48 52.73 52.78 54.99 51.9 51.9 51.9 63.2 63.44 63.87 60.5 60.6 60.9
03/05/2018 19:52:49 51.92 52.54 54.99 51.9 51.9 51.9 62.9 63.22 63.87 60.5 60.6 60.9
03/05/2018 19:52:50 52.14 52.26 54.99 51.9 51.9 51.9 63.58 63.58 63.87 60.5 60.6 60.9
03/05/2018 19:52:51 51.49 52.16 54.99 51.9 51.9 51.9 61.9 63.25 63.87 60.5 60.6 60.9
03/05/2018 19:52:52 51.67 51.83 54.99 51.9 51.9 51.9 61.21 62.48 63.87 60.5 60.6 60.9
03/05/2018 19:52:53 52.14 52 54.99 51.9 51.9 51.9 64.16 63.48 63.87 60.6 60.6 60.9
03/05/2018 19:52:54 52.1 52.1 54.99 51.9 51.9 51.9 62.31 63.34 63.87 60.6 60.7 60.9
03/05/2018 19:52:55 51.99 52.2 54.99 51.9 51.9 51.9 63.83 63.69 63.87 60.6 60.7 60.9
03/05/2018 19:52:56 52.67 52.56 54.99 51.9 51.9 51.9 62.36 63.5 63.87 60.6 60.7 60.9
03/05/2018 19:52:57 52.24 52.68 54.99 51.9 51.9 51.9 61.57 62.91 63.87 60.6 60.7 60.9
03/05/2018 19:52:58 51.76 52.3 54.99 51.9 51.9 51.9 61.25 61.95 63.87 60.6 60.7 60.9
03/05/2018 19:52:59 51.85 52.08 54.99 51.9 51.9 51.9 61.7 61.93 63.87 60.6 60.7 60.9
03/05/2018 19:53:00 51.58 51.98 54.99 51.9 51.9 51.9 60.41 61.65 63.87 60.6 60.7 60.9
03/05/2018 19:53:01 52.04 51.97 54.99 51.9 51.9 51.9 59.75 60.9 63.87 60.6 60.7 60.9
03/05/2018 19:53:02 51.54 51.91 54.99 51.9 51.9 51.9 60.17 60.35 63.87 60.6 60.7 60.9
03/05/2018 19:53:03 51.93 51.93 54.99 51.9 51.9 51.9 60.5 60.55 63.87 60.6 60.7 60.9
03/05/2018 19:53:04 51.97 52.02 54.99 51.9 51.9 51.9 61.43 61.26 63.87 60.6 60.7 60.9
03/05/2018 19:53:05 51.97 52.08 53.64 51.9 51.9 51.9 61.41 61.51 63.87 60.6 60.7 60.9
03/05/2018 19:53:06 51.97 52.16 53.23 51.9 51.9 51.9 60.41 61.56 63.87 60.6 60.7 60.9
03/05/2018 19:53:07 52.06 52.1 53.23 51.9 51.9 51.9 60 60.84 63.87 60.6 60.7 60.9
03/05/2018 19:53:08 51.12 52.07 53.23 51.9 51.9 51.9 59.4 60.35 63.87 60.6 60.7 60.9
03/05/2018 19:53:09 51.64 51.74 53.23 51.9 51.9 51.9 59.64 59.85 63.87 60.6 60.7 60.9
03/05/2018 19:53:10 51.89 51.88 53.23 51.9 51.9 51.9 60.17 60.07 63.87 60.6 60.7 60.9
03/05/2018 19:53:11 51.65 51.91 53.23 51.9 51.9 51.9 60.5 60.5 63.87 60.6 60.7 60.9
03/05/2018 19:53:12 51.98 51.92 53.23 51.9 51.9 51.9 60.3 60.48 63.87 60.6 60.7 60.9
03/05/2018 19:53:13 51.87 51.98 53.23 51.9 51.9 51.9 59.72 60.4 63.87 60.6 60.7 60.9
03/05/2018 19:53:14 51.37 51.88 53.23 51.9 51.9 51.9 60.49 60.49 63.87 60.6 60.7 60.9
03/05/2018 19:53:15 51.79 51.83 52.78 51.9 51.9 51.9 60.16 60.56 63.87 60.6 60.7 60.9
03/05/2018 19:53:16 51.51 51.69 52.78 51.9 51.9 51.9 60.11 60.25 63.69 60.6 60.7 60.9
03/05/2018 19:53:17 51.92 51.89 52.78 51.9 51.9 51.9 59.58 60.21 63.69 60.6 60.7 60.9
03/05/2018 19:53:18 52.22 52.15 52.68 51.9 51.9 51.9 60.38 60.19 63.69 60.6 60.7 60.9
03/05/2018 19:53:19 52.04 52.17 52.68 51.9 51.9 51.9 60.11 60.35 63.69 60.6 60.7 60.9
03/05/2018 19:53:20 51.67 52.1 52.68 51.9 51.9 51.9 60.02 60.16 63.69 60.6 60.7 60.9
03/05/2018 19:53:21 51.8 52.01 52.68 51.9 51.9 51.9 59.88 60.19 63.69 60.6 60.7 60.9
03/05/2018 19:53:22 52.17 52.1 52.68 51.9 51.9 51.9 59.86 60 63.69 60.6 60.7 60.9
03/05/2018 19:53:23 52.06 52.19 52.68 51.9 51.9 51.9 59.71 59.94 63.69 60.6 60.7 60.9
03/05/2018 19:53:24 51.35 52.05 52.68 51.9 51.9 51.9 59.83 59.98 63.69 60.6 60.7 60.9
03/05/2018 19:53:25 51.52 51.78 52.68 51.9 51.9 51.9 59.44 59.91 63.5 60.6 60.7 60.9
03/05/2018 19:53:26 51.56 51.76 52.68 51.9 51.9 51.9 60.19 60.04 62.91 60.6 60.6 60.9
03/05/2018 19:53:27 52.56 52.49 52.49 51.9 51.9 51.9 61.04 60.88 61.95 60.6 60.6 60.9
03/05/2018 19:53:28 53.21 53.34 53.34 51.9 51.9 51.9 61.56 61.46 61.93 60.6 60.6 60.9
03/05/2018 19:53:29 51.62 52.64 53.34 51.9 51.9 51.9 61.23 61.87 61.87 60.6 60.6 60.9
03/05/2018 19:53:30 51.76 52.06 53.34 51.9 51.9 51.9 60.26 60.95 61.87 60.6 60.6 60.9
03/05/2018 19:53:31 52.1 52.08 53.34 51.9 51.9 51.9 60.69 60.8 61.87 60.6 60.6 60.9
03/05/2018 19:53:32 51.9 52.14 53.34 51.9 51.9 51.9 59.9 60.57 61.87 60.6 60.6 60.9
03/05/2018 19:53:33 51.69 51.99 53.34 51.9 51.9 51.9 60.61 60.57 61.87 60.6 60.6 60.9
03/05/2018 19:53:34 51.68 51.83 53.34 51.9 51.9 51.9 59.75 60.57 61.87 60.6 60.6 60.9
03/05/2018 19:53:35 51.78 51.85 53.34 51.9 51.9 51.9 60.03 60.26 61.87 60.6 60.6 60.9
03/05/2018 19:53:36 51.44 51.9 53.34 51.9 51.9 51.9 59.85 60.16 61.87 60.6 60.6 60.9
03/05/2018 19:53:37 52.13 52.04 53.34 51.9 51.9 51.9 59.87 60 61.87 60.6 60.6 60.8
03/05/2018 19:53:38 51.88 51.99 53.34 51.9 51.9 51.9 60.68 60.61 61.87 60.6 60.6 60.8
03/05/2018 19:53:39 51.7 51.95 53.34 51.9 51.9 51.9 60.44 60.84 61.87 60.6 60.6 60.8
03/05/2018 19:53:40 52.19 52.2 53.34 51.9 51.9 51.9 59.73 60.45 61.87 60.6 60.6 60.8
03/05/2018 19:53:41 52.02 52.06 53.34 51.9 51.9 51.9 59.75 59.98 61.87 60.6 60.6 60.8
03/05/2018 19:53:42 51.72 52.12 53.34 51.9 51.9 51.9 59.68 59.95 61.87 60.6 60.6 60.8
03/05/2018 19:53:43 51.71 51.91 53.34 51.9 51.9 51.9 60.14 60.04 61.87 60.6 60.6 60.8
03/05/2018 19:53:44 52.79 52.61 53.34 51.9 51.9 51.9 59.99 60.17 61.87 60.6 60.6 60.8
03/05/2018 19:53:45 52.81 53.02 53.34 51.9 51.9 51.9 60.1 60.22 61.87 60.6 60.6 60.8
03/05/2018 19:53:46 52.45 52.84 53.34 51.9 51.9 51.9 60.64 60.46 61.87 60.6 60.6 60.8
03/05/2018 19:53:47 51.69 52.5 53.34 51.9 51.9 51.9 59.89 60.38 61.87 60.6 60.6 60.8
03/05/2018 19:53:48 51.39 52.12 53.34 51.9 51.9 51.9 60.05 60.32 61.87 60.6 60.6 60.8
03/05/2018 19:53:49 51.96 51.88 53.34 51.9 51.9 51.9 59.52 60.06 61.87 60.6 60.6 60.8
03/05/2018 19:53:50 52.13 52.1 53.34 51.9 51.9 51.9 60.53 60.23 61.87 60.6 60.6 60.8
03/05/2018 19:53:51 51.74 52.14 53.34 51.9 51.9 51.9 60.02 60.3 61.87 60.6 60.6 60.8
03/05/2018 19:53:52 51.99 51.97 53.34 51.9 51.9 51.9 60.49 60.46 61.87 60.6 60.6 60.8
03/05/2018 19:53:53 51.96 52.15 53.34 52 51.9 51.9 60.47 60.57 61.87 60.6 60.6 60.8
03/05/2018 19:53:54 51.14 52.03 53.34 51.9 51.9 51.9 60.27 60.59 61.87 60.6 60.6 60.8
03/05/2018 19:53:55 51.87 51.8 53.34 51.9 51.9 51.9 60.01 60.38 61.87 60.6 60.6 60.8
03/05/2018 19:53:56 51.87 51.95 53.34 51.9 51.9 51.9 60.58 60.5 61.87 60.6 60.6 60.8
03/05/2018 19:53:57 52 51.98 53.34 51.9 51.9 51.9 59.9 60.49 61.87 60.6 60.6 60.8
03/05/2018 19:53:58 51.81 52.03 53.02 51.9 51.9 51.9 59.53 60.14 61.87 60.6 60.6 60.8
03/05/2018 19:53:59 51.7 51.99 53.02 51.9 51.9 51.9 59.4 59.67 60.95 60.6 60.6 60.8
03/05/2018 19:54:00 52.13 52.07 53.02 51.9 51.9 51.9 59.48 59.7 60.84 60.6 60.6 60.8
03/05/2018 19:54:01 51.61 52.02 53.02 51.9 51.9 51.9 59.59 59.68 60.84 60.6 60.6 60.8
03/05/2018 19:54:02 52.56 52.38 53.02 52 51.9 51.9 60.14 60 60.84 60.6 60.6 60.8
03/05/2018 19:54:03 51.75 52.44 53.02 52 51.9 51.9 59.59 60.06 60.84 60.6 60.6 60.8
03/05/2018 19:54:04 51.92 52.04 53.02 52 51.9 51.9 59.62 59.84 60.84 60.6 60.6 60.8
03/05/2018 19:54:05 51.98 52.06 53.02 51.9 51.9 51.9 59.63 59.83 60.84 60.5 60.6 60.8
03/05/2018 19:54:06 51.6 51.97 53.02 51.9 51.9 51.9 59.46 59.7 60.84 60.5 60.6 60.8
03/05/2018 19:54:07 52.06 52 53.02 51.9 51.9 51.9 59.84 59.91 60.84 60.5 60.6 60.8
03/05/2018 19:54:08 52.44 52.34 53.02 51.9 51.9 51.9 59.36 59.81 60.84 60.5 60.6 60.8
03/05/2018 19:54:09 51.99 52.43 53.02 52 51.9 51.9 59.92 59.76 60.59 60.5 60.6 60.8
03/05/2018 19:54:10 51.99 52.08 53.02 52 51.9 51.9 60.04 59.98 60.59 60.5 60.6 60.8
03/05/2018 19:54:11 51.88 52.14 53.02 52 51.9 51.9 59.57 60.07 60.59 60.5 60.6 60.8
03/05/2018 19:54:12 51.86 52.02 53.02 52 51.9 51.9 60.08 59.98 60.59 60.5 60.6 60.8
03/05/2018 19:54:13 51.82 51.98 53.02 52 51.9 51.9 60.03 60.09 60.59 60.5 60.6 60.8
03/05/2018 19:54:14 51.89 52.06 53.02 52 51.9 51.9 63.95 63.34 63.34 60.6 60.6 60.8
03/05/2018 19:54:15 51.97 51.98 52.84 52 51.9 51.9 60.56 63.32 63.34 60.6 60.6 60.8
03/05/2018 19:54:16 52.24 52.19 52.5 52 51.9 51.9 60.84 61.71 63.34 60.6 60.6 60.8
03/05/2018 19:54:17 52.13 52.37 52.44 52 51.9 51.9 60.8 61.24 63.34 60.6 60.6 60.8
03/05/2018 19:54:18 51.84 52.13 52.44 52 51.9 51.9 59.97 60.97 63.34 60.6 60.6 60.8
03/05/2018 19:54:19 51.98 52.14 52.44 52 51.9 51.9 59.62 60.36 63.34 60.6 60.6 60.8
03/05/2018 19:54:20 51.44 52.04 52.44 52 51.9 51.9 62.05 61.57 63.34 60.6 60.6 60.8
03/05/2018 19:54:21 51.98 51.93 52.44 52 51.9 51.9 61.09 61.79 63.34 60.6 60.6 60.8
03/05/2018 19:54:22 51.96 52.05 52.44 52 51.9 51.9 59.82 61.14 63.34 60.6 60.6 60.8
03/05/2018 19:54:23 51.82 52.07 52.44 52 51.9 51.9 62.19 61.97 63.34 60.6 60.6 60.8
03/05/2018 19:54:24 51.85 52 52.44 52 51.9 51.9 63.7 63.08 63.34 60.6 60.6 60.8
03/05/2018 19:54:25 51.75 51.86 52.44 52 51.9 51.9 60.77 63.12 63.34 60.6 60.6 60.8
03/05/2018 19:54:26 51.22 51.92 52.44 52 51.9 51.9 59.72 61.7 63.34 60.6 60.6 60.8
03/05/2018 19:54:27 52.11 52.01 52.44 52 51.9 51.9 59.81 60.66 63.34 60.6 60.6 60.8
03/05/2018 19:54:28 51.77 51.88 52.44 52 51.9 51.9 63.1 62.56 63.34 60.6 60.6 60.8
03/05/2018 19:54:29 51.97 52.08 52.44 52 51.9 51.9 60.78 62.55 63.34 60.6 60.6 60.8
03/05/2018 19:54:30 51.88 51.95 52.44 52 51.9 51.9 60.28 61.45 63.34 60.6 60.6 60.8
03/05/2018 19:54:31 51.96 52.05 52.44 52 51.9 51.9 60.24 60.83 63.34 60.6 60.6 60.8
03/05/2018 19:54:32 51.95 52.04 52.44 52 51.9 51.9 60.58 60.71 63.34 60.6 60.6 60.8
03/05/2018 19:54:33 51.63 51.99 52.43 52 51.9 51.9 60.26 60.53 63.34 60.6 60.6 60.8
03/05/2018 19:54:34 51.81 52 52.43 52 51.9 51.9 59.85 60.51 63.34 60.6 60.6 60.8
03/05/2018 19:54:35 51.77 51.94 52.43 52 51.9 51.9 60.25 60.24 63.34 60.6 60.6 60.8
03/05/2018 19:54:36 51.67 51.8 52.43 52 51.9 51.9 59.57 60.23 63.34 60.6 60.6 60.8
03/05/2018 19:54:37 51.71 51.8 52.43 52 51.9 51.9 59.67 60 63.34 60.6 60.6 60.8
03/05/2018 19:54:38 51.93 51.89 52.43 52 51.9 51.9 59.9 59.93 63.34 60.6 60.6 60.8
03/05/2018 19:54:39 51.78 51.96 52.37 52 51.9 51.9 60.48 60.49 63.34 60.6 60.6 60.8
03/05/2018 19:54:40 51.81 51.92 52.37 52 51.9 51.9 59.27 60.09 63.34 60.6 60.6 60.8
03/05/2018 19:54:41 53.41 53.18 53.18 52 51.9 51.9 61.44 61.07 63.34 60.6 60.6 60.8
03/05/2018 19:54:42 51.72 52.92 53.18 52 51.9 51.9 60.35 60.93 63.34 60.6 60.6 60.8
03/05/2018 19:54:43 51.79 52.3 53.18 52 51.9 51.9 60.01 60.7 63.34 60.6 60.6 60.8
03/05/2018 19:54:44 51.68 52.06 53.18 52 51.9 51.9 59.95 60.31 63.32 60.6 60.6 60.8
03/05/2018 19:54:45 52 52.02 53.18 52 51.9 51.9 59.63 60.05 63.12 60.6 60.6 60.8
03/05/2018 19:54:46 52.02 52.07 53.18 52 51.9 51.9 59.98 59.96 63.12 60.6 60.6 60.8
03/05/2018 19:54:47 52 52.17 53.18 52 51.9 51.9 59.66 60.07 63.12 60.6 60.6 60.8
03/05/2018 19:54:48 51.81 52.13 53.18 52 51.9 51.9 59.59 59.78 63.12 60.6 60.6 60.8
03/05/2018 19:54:49 51.92 52.04 53.18 52 51.9 51.9 59.82 59.83 63.12 60.6 60.6 60.8
03/05/2018 19:54:50 52.24 52.15 53.18 52 51.9 51.9 60.11 60.08 63.12 60.6 60.6 60.8
03/05/2018 19:54:51 52.04 52.31 53.18 52 51.9 51.9 59.74 60.03 63.12 60.6 60.6 60.8
03/05/2018 19:54:52 51.46 52.07 53.18 52 51.9 51.9 59.71 59.95 63.12 60.6 60.6 60.8
03/05/2018 19:54:53 52.12 52.04 53.18 52 51.9 51.9 59.93 59.98 63.12 60.6 60.6 60.8
03/05/2018 19:54:54 51.76 51.98 53.18 52 51.9 51.9 59.89 60.03 63.12 60.6 60.6 60.8
03/05/2018 19:54:55 52.33 52.25 53.18 52 51.9 51.9 59.95 60.04 62.56 60.6 60.6 60.8
03/05/2018 19:54:56 51.91 52.21 53.18 52 51.9 51.9 60.1 60.23 62.56 60.6 60.6 60.8
03/05/2018 19:54:57 51.86 52.08 53.18 52 51.9 51.9 59.58 60.02 62.56 60.6 60.6 60.8
03/05/2018 19:54:58 51.85 52.05 53.18 52 51.9 51.9 60 60.07 62.55 60.6 60.6 60.8
03/05/2018 19:54:59 51.53 52.1 53.18 52 51.9 51.9 59.65 59.93 61.45 60.6 60.6 60.8
03/05/2018 19:55:00 51.65 51.74 53.18 52 51.9 51.9 59.45 59.7 61.07 60.6 60.6 60.8
03/05/2018 19:55:01 51.54 51.68 53.18 52 51.9 51.9 59.8 59.79 61.07 60.6 60.6 60.8
03/05/2018 19:55:02 52.3 52.04 53.18 52 51.9 51.9 60.19 60.14 61.07 60.6 60.6 60.8
03/05/2018 19:55:03 51.78 52.12 53.18 52 51.9 51.9 59.59 60.15 61.07 60.6 60.6 60.8
03/05/2018 19:55:04 51.71 51.93 53.18 52 51.9 51.9 59.61 59.86 61.07 60.6 60.6 60.8
03/05/2018 19:55:05 51.54 51.9 53.18 52 51.9 51.9 59.85 59.91 61.07 60.6 60.6 60.8
03/05/2018 19:55:06 51.83 51.78 53.18 52 51.9 51.9 60.07 60 61.07 60.6 60.6 60.8
03/05/2018 19:55:07 51.58 51.81 53.18 52 51.9 51.9 59.78 60.04 61.07 60.6 60.6 60.8
03/05/2018 19:55:08 51.36 51.8 53.18 52 51.9 51.9 59.88 60.16 61.07 60.6 60.6 60.8
03/05/2018 19:55:09 51.62 51.7 53.18 52 51.9 51.9 60.06 60.03 61.07 60.6 60.6 60.8
03/05/2018 19:55:10 51.87 51.8 53.18 52 51.9 51.9 61.5 61.14 61.14 60.6 60.6 60.8
03/05/2018 19:55:11 51.74 51.9 52.92 52 51.9 51.9 61.04 61.21 61.21 60.6 60.6 60.8
03/05/2018 19:55:12 51.55 51.72 52.31 52 51.9 51.9 60.27 61.07 61.21 60.6 60.6 60.8
03/05/2018 19:55:13 51.97 51.86 52.31 52 51.9 51.9 60.45 60.71 61.21 60.6 60.6 60.8
03/05/2018 19:55:14 52.02 52.05 52.31 52 51.9 51.9 59.83 60.54 61.21 60.6 60.6 60.8
03/05/2018 19:55:15 51.71 51.96 52.31 52 51.9 51.9 59.97 60.23 61.21 60.6 60.6 60.8
03/05/2018 19:55:16 52.1 52.04 52.31 52 51.9 51.9 61.06 60.83 61.21 60.6 60.6 60.8
03/05/2018 19:55:17 52.05 52.31 52.31 52 51.9 51.9 62.69 62.26 62.26 60.6 60.6 60.8
03/05/2018 19:55:18 51.67 52.12 52.31 52 51.9 51.9 61.34 62.33 62.33 60.6 60.6 60.8
03/05/2018 19:55:19 51.76 51.83 52.31 52 51.9 51.9 62.05 61.97 62.33 60.6 60.6 60.8
03/05/2018 19:55:20 51.65 51.93 52.31 52 51.9 51.9 61.42 61.96 62.33 60.6 60.6 60.8
03/05/2018 19:55:21 51.52 51.74 52.31 52 51.9 51.9 65.61 64.72 64.72 60.7 60.6 60.8
03/05/2018 19:55:22 51.95 51.9 52.31 52 51.9 51.9 61.86 64.8 64.8 60.7 60.6 60.8
03/05/2018 19:55:23 52.3 52.15 52.31 52 51.9 51.9 60.25 63.02 64.8 60.7 60.6 60.8
03/05/2018 19:55:24 51.83 52.26 52.31 52 51.9 51.9 59.66 61.42 64.8 60.7 60.6 60.8
03/05/2018 19:55:25 51.3 51.95 52.31 52 51.9 51.9 60.02 60.41 64.8 60.7 60.6 60.8
03/05/2018 19:55:26 52.03 51.87 52.31 52 51.9 51.9 59.68 60.23 64.8 60.7 60.6 60.8
03/05/2018 19:55:27 51.67 51.87 52.31 52 51.9 51.9 59.94 60.14 64.8 60.7 60.6 60.8
03/05/2018 19:55:28 52.08 52.14 52.31 52 51.9 51.9 60.15 60.16 64.8 60.7 60.6 60.8
03/05/2018 19:55:29 51.43 52.2 52.31 52 51.9 51.9 60.55 60.5 64.8 60.7 60.6 60.8
03/05/2018 19:55:30 51.79 51.86 52.31 52 51.9 51.9 63.83 63.1 64.8 60.7 60.6 60.8
03/05/2018 19:55:31 51.94 51.96 52.31 52 51.9 51.9 60.6 63 64.8 60.7 60.6 60.8
03/05/2018 19:55:32 54.49 54.09 54.09 52 51.9 51.9 60.56 61.62 64.8 60.7 60.6 60.8
03/05/2018 19:55:33 51.81 53.33 54.09 52 51.9 51.9 59.81 60.94 64.8 60.7 60.6 60.8
03/05/2018 19:55:34 51.74 52.44 54.09 52 51.9 51.9 60.16 60.31 64.8 60.7 60.6 60.8
03/05/2018 19:55:35 52.13 52.12 54.09 52 51.9 51.9 60.34 60.41 64.8 60.7 60.6 60.8
03/05/2018 19:55:36 51.83 52.12 54.09 52 51.9 51.9 60.38 60.44 64.8 60.7 60.6 60.8
03/05/2018 19:55:37 52.08 52.19 54.09 52 51.9 51.9 60.37 60.62 64.8 60.7 60.6 60.8
03/05/2018 19:55:38 51.83 52.01 54.09 52 51.9 51.9 60.22 60.36 64.8 60.7 60.6 60.8
03/05/2018 19:55:39 51.88 52.07 54.09 52 51.9 51.9 60.4 60.49 64.8 60.7 60.6 60.8
03/05/2018 19:55:40 51.78 51.95 54.09 52 51.9 51.9 60.19 60.46 64.8 60.7 60.6 60.8
03/05/2018 19:55:41 51.77 51.88 54.09 52 51.9 51.9 61.03 60.93 64.8 60.7 60.6 60.8
03/05/2018 19:55:42 51.75 52 54.09 52 51.9 51.9 60.02 60.92 64.8 60.7 60.6 60.8
03/05/2018 19:55:43 51.9 51.91 54.09 52 51.9 51.9 60.03 60.28 64.8 60.7 60.6 60.8
03/05/2018 19:55:44 51.54 51.99 54.09 52 51.9 51.9 59.77 60.18 64.8 60.7 60.6 60.8
03/05/2018 19:55:45 52.15 52 54.09 52 51.9 51.9 59.91 60.04 64.8 60.7 60.6 60.8
03/05/2018 19:55:46 51.34 51.91 54.09 52 51.9 51.9 59.63 59.96 64.8 60.7 60.6 60.8
03/05/2018 19:55:47 52.04 51.97 54.09 52 51.9 51.9 60.05 60.04 64.8 60.7 60.6 60.8
03/05/2018 19:55:48 52.06 52.19 54.09 52 51.9 51.9 60.04 60.09 64.8 60.7 60.6 60.8
03/05/2018 19:55:49 51.57 51.95 54.09 52 51.9 51.9 60.19 60.3 64.8 60.7 60.6 60.8
03/05/2018 19:55:50 52.43 52.25 54.09 52 51.9 51.9 60.8 60.58 64.8 60.7 60.6 60.8
03/05/2018 19:55:51 52.04 52.22 54.09 52 51.9 51.9 60.71 60.96 64.8 60.7 60.6 60.8
03/05/2018 19:55:52 52.16 52.19 54.09 52 51.9 51.9 60.49 60.6 63.1 60.7 60.6 60.8
03/05/2018 19:55:53 51.92 52.25 54.09 52 51.9 51.9 60.47 60.6 63.1 60.7 60.6 60.8
03/05/2018 19:55:54 51.44 52.01 54.09 52 51.9 51.9 60.12 60.64 63.1 60.7 60.6 60.8
03/05/2018 19:55:55 51.87 51.85 54.09 52 51.9 51.9 60 60.16 63.1 60.7 60.6 60.8
03/05/2018 19:55:56 52.06 52.24 54.09 52 51.9 51.9 60.22 60.32 63.1 60.7 60.6 60.8
03/05/2018 19:55:57 51.22 51.88 54.09 52 51.9 51.9 60.07 60.24 63.1 60.7 60.6 60.8
03/05/2018 19:55:58 51.74 51.73 54.09 52 51.9 51.9 60.65 60.5 63.1 60.7 60.6 60.8
03/05/2018 19:55:59 51.86 51.93 54.09 52 51.9 51.9 60.53 60.59 63.1 60.7 60.6 60.8
03/05/2018 19:56:00 52.09 52.08 54.09 52 51.9 51.9 61.02 60.89 63 60.7 60.6 60.8
03/05/2018 19:56:01 51.7 52.12 54.09 52 51.9 51.9 60.02 60.94 61.62 60.7 60.6 60.8
03/05/2018 19:56:02 52.08 52.04 53.33 52 51.9 51.9 60.21 60.44 60.96 60.7 60.6 60.8
03/05/2018 19:56:03 51.59 52.06 52.44 52 51.9 51.9 59.78 60.34 60.96 60.7 60.6 60.8
03/05/2018 19:56:04 51.86 51.95 52.25 52 51.9 51.9 60.09 60.1 60.96 60.7 60.6 60.8
03/05/2018 19:56:05 51.89 51.95 52.25 52 51.9 51.9 60.38 60.31 60.96 60.7 60.6 60.8
03/05/2018 19:56:06 51.32 51.81 52.25 52 51.9 51.9 59.62 60.26 60.96 60.7 60.6 60.8
03/05/2018 19:56:07 52.13 51.99 52.25 52 51.9 51.9 59.45 59.91 60.96 60.7 60.6 60.8
03/05/2018 19:56:08 51.81 52.03 52.25 52 51.9 51.9 59.85 59.88 60.96 60.7 60.6 60.8
03/05/2018 19:56:09 51.68 51.98 52.25 52 51.9 51.9 59.76 59.89 60.96 60.7 60.6 60.8
03/05/2018 19:56:10 51.49 51.72 52.25 52 51.9 51.9 59.73 59.87 60.96 60.7 60.6 60.8
03/05/2018 19:56:11 51.35 51.78 52.25 52 51.9 51.9 59.53 59.81 60.96 60.7 60.6 60.8
03/05/2018 19:56:12 52.01 51.83 52.25 52 51.9 51.9 60.37 60.18 60.96 60.6 60.6 60.8
03/05/2018 19:56:13 51.68 51.84 52.25 52 51.9 51.9 60.25 60.38 60.96 60.6 60.6 60.8
03/05/2018 19:56:14 51.82 51.93 52.25 52 51.9 51.9 59.85 60.23 60.96 60.6 60.6 60.8
03/05/2018 19:56:15 51.94 51.96 52.25 52 51.9 51.9 59.36 59.95 60.96 60.6 60.6 60.8
03/05/2018 19:56:16 51.56 51.96 52.25 52 51.9 51.9 59.92 59.96 60.96 60.6 60.5 60.8
03/05/2018 19:56:17 51.66 51.84 52.25 52 51.9 51.9 60.07 60.14 60.96 60.6 60.5 60.8
03/05/2018 19:56:18 51.8 51.77 52.25 52 51.9 51.9 60.09 60.15 60.96 60.6 60.5 60.8
03/05/2018 19:56:19 52.33 52.13 52.25 52 51.9 51.9 59.72 60.09 60.96 60.6 60.5 60.8
03/05/2018 19:56:20 52.43 52.36 52.36 52 51.9 51.9 60.12 60.08 60.96 60.6 60.5 60.8
03/05/2018 19:56:21 51.56 52.32 52.36 52 51.9 51.9 60.18 60.31 60.94 60.6 60.5 60.8
03/05/2018 19:56:22 51.98 52 52.36 52 51.9 51.9 60.13 60.21 60.94 60.6 60.5 60.8
03/05/2018 19:56:23 51.53 52.13 52.36 52 51.9 51.9 60.32 60.34 60.94 60.6 60.5 60.8
03/05/2018 19:56:24 51.95 51.91 52.36 52 51.9 51.9 59.76 60.24 60.94 60.6 60.5 60.8
03/05/2018 19:56:25 52.27 52.18 52.36 52 51.9 51.9 60.14 60.14 60.94 60.6 60.5 60.7
03/05/2018 19:56:26 52.1 52.35 52.36 52 51.9 51.9 60.55 60.46 60.94 60.6 60.5 60.7
03/05/2018 19:56:27 51.81 52.2 52.36 52 51.9 51.9 59.71 60.44 60.94 60.6 60.5 60.7
03/05/2018 19:56:28 51.76 51.85 52.36 52 51.9 51.9 59.9 60 60.94 60.6 60.5 60.7
03/05/2018 19:56:29 52.27 52.12 52.36 52 51.9 51.9 62 61.45 61.45 60.6 60.5 60.7
03/05/2018 19:56:30 51.78 52.23 52.36 52 51.9 51.9 60.57 61.52 61.52 60.6 60.5 60.7
03/05/2018 19:56:31 52.04 52.04 52.36 52 51.9 51.9 60.39 60.89 61.52 60.6 60.5 60.7
03/05/2018 19:56:32 52.28 52.23 52.36 52 51.9 51.9 61.08 61.03 61.52 60.6 60.5 60.7
03/05/2018 19:56:33 51.62 52.24 52.36 52 51.9 51.9 60.49 61.05 61.52 60.6 60.5 60.7
03/05/2018 19:56:34 51.53 51.87 52.36 52 51.9 51.9 60.34 60.73 61.52 60.6 60.5 60.7
03/05/2018 19:56:35 52.22 52.11 52.36 52 51.9 51.9 60.72 60.96 61.52 60.6 60.5 60.7
03/05/2018 19:56:36 51.83 52.27 52.36 52 51.9 51.9 59.67 60.69 61.52 60.6 60.5 60.7
03/05/2018 19:56:37 52.25 52.21 52.36 52 51.9 51.9 60.08 60.13 61.52 60.6 60.5 60.7
03/05/2018 19:56:38 52.15 52.32 52.36 52 51.9 51.9 59.89 60.11 61.52 60.6 60.5 60.7
03/05/2018 19:56:39 51.74 52.28 52.36 52 51.9 51.9 60.28 60.36 61.52 60.6 60.5 60.7
03/05/2018 19:56:40 51.65 51.92 52.36 52 51.9 51.9 60.21 60.26 61.52 60.6 60.5 60.7
03/05/2018 19:56:41 52.14 52.01 52.36 52 51.9 51.9 59.82 60.23 61.52 60.6 60.5 60.7
03/05/2018 19:56:42 51.75 52.13 52.36 52 51.9 51.9 59.72 60.06 61.52 60.6 60.5 60.7
03/05/2018 19:56:43 52.15 52.08 52.36 52 51.9 51.9 59.95 59.95 61.52 60.6 60.5 60.7
03/05/2018 19:56:44 51.69 52.16 52.36 52 51.9 51.9 59.27 59.94 61.52 60.6 60.5 60.7
03/05/2018 19:56:45 51.83 51.94 52.36 52 51.9 51.9 59.74 59.76 61.52 60.6 60.5 60.7
03/05/2018 19:56:46 51.96 51.98 52.36 52 51.9 51.9 59.91 59.87 61.52 60.6 60.5 60.7
03/05/2018 19:56:47 51.92 52.14 52.36 52 51.9 51.9 59.68 59.89 61.52 60.6 60.5 60.7
03/05/2018 19:56:48 51.53 52.03 52.36 52 51.9 51.9 59.83 59.89 61.52 60.6 60.5 60.7
03/05/2018 19:56:49 52.16 52.04 52.36 52 51.9 51.9 60.19 60.09 61.52 60.6 60.5 60.7
03/05/2018 19:56:50 51.56 52.07 52.35 52 51.9 51.9 59.44 60.11 61.52 60.6 60.5 60.7
03/05/2018 19:56:51 52.12 52.02 52.35 52 51.9 51.9 59.95 59.87 61.52 60.6 60.5 60.7
03/05/2018 19:56:52 51.76 52.03 52.35 52 51.9 51.9 59.9 59.93 61.52 60.6 60.5 60.7
03/05/2018 19:56:53 52.02 52.18 52.35 52 51.9 51.9 59.7 60.04 61.52 60.6 60.5 60.7
03/05/2018 19:56:54 51.72 51.99 52.35 52 51.9 51.9 59.72 59.83 61.52 60.6 60.5 60.7
03/05/2018 19:56:55 51.8 51.9 52.35 52 51.9 51.9 60.15 60.08 61.52 60.6 60.5 60.7
03/05/2018 19:56:56 51.96 52 52.32 52 51.9 51.9 59.89 60.06 61.52 60.6 60.5 60.7
03/05/2018 19:56:57 51.67 52.1 52.32 52 51.9 51.9 59.5 60.02 61.52 60.6 60.5 60.7
03/05/2018 19:56:58 51.91 52.07 52.32 52 51.9 51.9 59.97 59.93 61.52 60.6 60.5 60.7
03/05/2018 19:56:59 52.38 52.36 52.36 52 51.9 51.9 60.24 60.21 61.52 60.6 60.5 60.7
03/05/2018 19:57:00 51.87 52.24 52.36 52 51.9 51.9 59.84 60.2 61.05 60.6 60.5 60.7
03/05/2018 19:57:01 51.54 52.03 52.36 52 51.9 51.9 59.6 59.89 61.05 60.6 60.5 60.7
03/05/2018 19:57:02 51.79 51.88 52.36 52 51.9 51.9 60.29 60.16 61.05 60.6 60.5 60.7
03/05/2018 19:57:03 52.21 52.21 52.36 52 51.9 51.9 61.17 60.88 60.96 60.6 60.5 60.7
03/05/2018 19:57:04 52.26 52.45 52.45 52 51.9 51.9 60.31 60.95 60.96 60.6 60.5 60.7
03/05/2018 19:57:05 52.17 52.26 52.45 52 51.9 51.9 60.45 60.65 60.95 60.6 60.5 60.7
03/05/2018 19:57:06 51.9 52.3 52.45 52 51.9 51.9 60.42 60.53 60.95 60.6 60.5 60.7
03/05/2018 19:57:07 52.79 52.71 52.71 52 51.9 51.9 60.26 60.44 60.95 60.6 60.5 60.7
03/05/2018 19:57:08 51.81 52.74 52.74 52 51.9 51.9 59.89 60.36 60.95 60.6 60.5 60.7
03/05/2018 19:57:09 51.54 52.16 52.74 52 51.9 51.9 60.09 60.21 60.95 60.6 60.5 60.7
03/05/2018 19:57:10 52.41 52.21 52.74 52 51.9 51.9 59.83 60.12 60.95 60.6 60.5 60.7
03/05/2018 19:57:11 51.93 52.27 52.74 52 51.9 51.9 60.31 60.2 60.95 60.6 60.5 60.7
03/05/2018 19:57:12 52.62 52.6 52.74 52 51.9 51.9 60.75 60.73 60.95 60.5 60.5 60.7
03/05/2018 19:57:13 52.03 52.58 52.74 52 51.9 51.9 59.88 60.73 60.95 60.5 60.5 60.7
03/05/2018 19:57:14 51.98 52.43 52.74 52 51.9 51.9 60 60.26 60.95 60.5 60.5 60.7
03/05/2018 19:57:15 51.83 52.17 52.74 52 51.9 51.9 60.18 60.23 60.95 60.5 60.5 60.7
03/05/2018 19:57:16 51.49 51.94 52.74 51.9 51.9 51.9 62.84 62.3 62.3 60.5 60.5 60.7
03/05/2018 19:57:17 52.15 52.06 52.74 51.9 51.9 51.9 61.43 62.36 62.36 60.5 60.5 60.7
03/05/2018 19:57:18 51.61 52.11 52.74 51.9 51.9 51.9 60.29 61.75 62.36 60.5 60.5 60.7
03/05/2018 19:57:19 51.58 51.87 52.74 51.9 51.9 51.9 61.98 61.8 62.36 60.5 60.5 60.7
03/05/2018 19:57:20 52.08 52.1 52.74 51.9 51.9 51.9 62.16 62.38 62.38 60.6 60.5 60.7
03/05/2018 19:57:21 51.94 51.96 52.74 51.9 51.9 51.9 62.35 62.44 62.44 60.6 60.5 60.7
03/05/2018 19:57:22 52.06 52.08 52.74 51.9 51.9 51.9 64.14 63.73 63.73 60.6 60.5 60.7
03/05/2018 19:57:23 51.72 52.11 52.74 51.9 51.9 51.9 60.48 63.44 63.73 60.6 60.5 60.7
03/05/2018 19:57:24 51.72 51.95 52.74 51.9 51.9 51.9 60.57 61.82 63.73 60.6 60.5 60.7
03/05/2018 19:57:25 51.95 51.9 52.74 51.9 51.9 51.9 60.91 61.31 63.73 60.6 60.5 60.7
03/05/2018 19:57:26 51.66 52.04 52.74 51.9 51.9 51.9 61.78 61.67 63.73 60.6 60.5 60.7
03/05/2018 19:57:27 51.61 51.83 52.74 51.9 51.9 51.9 60.78 61.6 63.73 60.6 60.5 60.7
03/05/2018 19:57:28 51.86 51.86 52.74 51.9 51.9 51.9 59.84 61.11 63.73 60.6 60.5 60.7
03/05/2018 19:57:29 51.43 51.91 52.74 51.9 51.9 51.9 59.98 60.4 63.73 60.6 60.5 60.7
03/05/2018 19:57:30 51.74 51.79 52.74 51.9 51.9 51.9 60.36 60.4 63.73 60.6 60.5 60.7
03/05/2018 19:57:31 51.77 51.85 52.74 51.9 51.9 51.9 60.12 60.41 63.73 60.6 60.5 60.7
03/05/2018 19:57:32 51.69 51.86 52.74 51.9 51.9 51.9 59.79 60.33 63.73 60.6 60.5 60.7
03/05/2018 19:57:33 51.77 51.8 52.74 51.9 51.9 51.9 60.3 60.25 63.73 60.6 60.5 60.7
03/05/2018 19:57:34 51.65 51.8 52.74 51.9 51.9 51.9 60.13 60.43 63.73 60.6 60.5 60.7
03/05/2018 19:57:35 52.32 52.16 52.74 51.9 51.9 51.9 59.95 60.15 63.73 60.6 60.5 60.7
03/05/2018 19:57:36 51.55 52.28 52.74 51.9 51.9 51.9 59.35 60.07 63.73 60.6 60.5 60.7
03/05/2018 19:57:37 51.8 51.86 52.74 51.9 51.9 51.9 59.44 59.6 63.73 60.6 60.5 60.7
03/05/2018 19:57:38 51.77 51.88 52.6 51.9 51.9 51.9 59.98 59.88 63.73 60.6 60.5 60.7
03/05/2018 19:57:39 51.47 51.91 52.6 51.9 51.9 51.9 59.87 60.02 63.73 60.6 60.5 60.7
03/05/2018 19:57:40 51.47 51.63 52.6 51.9 51.9 51.9 59.68 59.9 63.73 60.6 60.5 60.7
03/05/2018 19:57:41 52.18 52 52.6 51.9 51.9 51.9 59.98 59.93 63.73 60.6 60.5 60.7
03/05/2018 19:57:42 51.56 52.05 52.58 51.9 51.9 51.9 59.77 60.08 63.73 60.5 60.5 60.7
03/05/2018 19:57:43 51.65 51.9 52.43 51.9 51.9 51.9 59.52 59.77 63.73 60.5 60.5 60.7
03/05/2018 19:57:44 52.3 52.15 52.28 51.9 51.9 51.9 59.93 59.86 63.73 60.5 60.5 60.7
03/05/2018 19:57:45 51.82 52.15 52.28 51.9 51.9 51.9 60.03 60 63.73 60.5 60.5 60.7
03/05/2018 19:57:46 51.99 52.01 52.28 51.9 51.9 51.9 60.04 60.16 63.73 60.5 60.5 60.7
03/05/2018 19:57:47 51.97 52.19 52.28 51.9 51.9 51.9 59.71 60.13 63.73 60.5 60.5 60.7
03/05/2018 19:57:48 52.15 52.24 52.28 51.9 51.9 51.9 60.2 60.17 63.73 60.5 60.5 60.7
03/05/2018 19:57:49 51.69 52.07 52.28 51.9 51.9 51.9 59.6 59.97 63.73 60.5 60.5 60.7
03/05/2018 19:57:50 51.97 51.94 52.28 51.9 51.9 51.9 59.96 59.99 63.73 60.4 60.5 60.7
03/05/2018 19:57:51 51.68 52.02 52.28 51.9 51.9 51.9 59.53 59.95 63.73 60.4 60.5 60.7
03/05/2018 19:57:52 51.77 51.87 52.28 51.9 51.9 51.9 60.02 60.01 63.44 60.4 60.5 60.7
03/05/2018 19:57:53 52.14 52.16 52.28 51.9 51.9 51.9 60.89 60.73 61.82 60.4 60.5 60.7
03/05/2018 19:57:54 51.87 52.07 52.28 51.9 51.9 51.9 60.4 60.57 61.67 60.4 60.5 60.7
03/05/2018 19:57:55 51.87 52.03 52.28 51.9 51.9 51.9 60.88 60.81 61.67 60.4 60.5 60.7
03/05/2018 19:57:56 51.85 52.02 52.28 51.9 51.9 51.9 60.71 60.79 61.6 60.4 60.5 60.7
03/05/2018 19:57:57 51.56 51.95 52.28 51.9 51.9 51.9 61.3 61.2 61.2 60.4 60.5 60.7
03/05/2018 19:57:58 52.12 51.98 52.28 51.9 51.9 51.9 60.71 61.34 61.34 60.4 60.5 60.7
03/05/2018 19:57:59 51.95 52.24 52.28 51.9 51.9 51.9 60.83 61.02 61.34 60.4 60.5 60.7
03/05/2018 19:58:00 52.12 52.24 52.28 51.9 51.9 51.9 60.68 61.01 61.34 60.4 60.5 60.7
03/05/2018 19:58:01 51.91 52.03 52.28 51.9 51.9 51.9 59.88 60.71 61.34 60.4 60.5 60.7
03/05/2018 19:58:02 51.96 52.04 52.28 51.9 51.9 51.9 60.32 60.44 61.34 60.4 60.5 60.7
03/05/2018 19:58:03 51.81 52.01 52.28 51.9 51.9 51.9 60.09 60.29 61.34 60.4 60.5 60.7
03/05/2018 19:58:04 52.08 52.08 52.28 51.9 51.9 51.9 59.9 60.14 61.34 60.4 60.5 60.7
03/05/2018 19:58:05 52.29 52.25 52.28 51.9 51.9 51.9 60.28 60.38 61.34 60.4 60.5 60.7
03/05/2018 19:58:06 51.56 52.25 52.25 51.9 51.9 51.9 60.21 60.36 61.34 60.4 60.5 60.7
03/05/2018 19:58:07 51.85 51.96 52.25 51.9 51.9 51.9 59.81 60.23 61.34 60.4 60.5 60.7
03/05/2018 19:58:08 51.66 51.99 52.25 51.9 51.9 51.9 59.4 60.06 61.34 60.4 60.5 60.7
03/05/2018 19:58:09 51.5 51.85 52.25 51.9 51.9 51.9 59.42 59.79 61.34 60.4 60.5 60.7
03/05/2018 19:58:10 51.66 51.77 52.25 51.9 51.9 51.9 59.47 59.6 61.34 60.4 60.5 60.7
03/05/2018 19:58:11 51.67 51.79 52.25 51.9 51.9 51.9 59.95 59.83 61.34 60.3 60.5 60.7
03/05/2018 19:58:12 51.82 51.85 52.25 51.9 51.9 51.9 60.28 60.15 61.34 60.3 60.5 60.7
03/05/2018 19:58:13 52.06 52.12 52.25 51.9 51.9 51.9 60.86 60.8 61.34 60.4 60.5 60.7
03/05/2018 19:58:14 51.92 52.07 52.25 51.9 51.9 51.9 60.37 60.54 61.34 60.4 60.5 60.7
03/05/2018 19:58:15 51.93 52.03 52.25 51.9 51.9 51.9 60.16 60.49 61.34 60.4 60.5 60.7
03/05/2018 19:58:16 52.01 52.07 52.25 51.9 51.9 51.9 60.14 60.4 61.34 60.4 60.5 60.7
03/05/2018 19:58:17 52.06 52.27 52.27 51.9 51.9 51.9 60.35 60.39 61.34 60.4 60.5 60.7
03/05/2018 19:58:18 51.75 52.1 52.27 51.9 51.9 51.9 60.21 60.3 61.34 60.4 60.5 60.7
03/05/2018 19:58:19 51.86 52.02 52.27 51.9 51.9 51.9 60.54 60.48 61.34 60.4 60.5 60.7
03/05/2018 19:58:20 52.1 52.03 52.27 51.9 51.9 51.9 60.15 60.5 61.34 60.4 60.5 60.7
03/05/2018 19:58:21 51.93 52.14 52.27 51.9 51.9 51.9 60.44 60.46 61.34 60.4 60.5 60.7
03/05/2018 19:58:22 51.43 51.99 52.27 51.9 51.9 51.9 59.77 60.39 61.34 60.4 60.5 60.7
03/05/2018 19:58:23 51.82 51.83 52.27 51.9 51.9 51.9 60.33 60.25 61.34 60.4 60.5 60.7
03/05/2018 19:58:24 51.95 51.94 52.27 51.9 51.9 51.9 60.35 60.43 61.34 60.4 60.5 60.7
03/05/2018 19:58:25 51.99 52.01 52.27 51.9 51.9 51.9 60.46 60.53 61.34 60.4 60.5 60.7
03/05/2018 19:58:26 51.57 52.09 52.27 51.9 51.9 51.9 60.25 60.57 61.34 60.4 60.5 60.7
03/05/2018 19:58:27 51.74 51.88 52.27 51.9 51.9 51.9 59.84 60.35 61.34 60.4 60.5 60.7
03/05/2018 19:58:28 51.87 51.92 52.27 51.9 51.9 51.9 59.49 60.02 61.02 60.4 60.5 60.7
03/05/2018 19:58:29 52.26 52.21 52.27 51.9 51.9 51.9 59.93 59.93 61.01 60.3 60.5 60.7
03/05/2018 19:58:30 51.23 52.22 52.27 51.9 51.9 51.9 59.91 60.03 60.8 60.3 60.5 60.7
03/05/2018 19:58:31 51.52 51.71 52.27 51.9 51.9 51.9 59.8 59.93 60.8 60.3 60.5 60.7
03/05/2018 19:58:32 51.93 51.91 52.27 51.9 51.9 51.9 59.86 59.97 60.8 60.3 60.5 60.7
03/05/2018 19:58:33 51.48 51.82 52.27 51.9 51.9 51.9 59.88 59.99 60.8 60.3 60.5 60.7
03/05/2018 19:58:34 52.45 52.22 52.27 51.9 51.9 51.9 59.69 59.86 60.8 60.3 60.5 60.7
03/05/2018 19:58:35 51.76 52.26 52.27 51.9 51.9 51.9 59.41 59.82 60.8 60.3 60.5 60.7
03/05/2018 19:58:36 52.11 52.11 52.27 51.9 51.9 51.9 60.11 59.97 60.8 60.3 60.5 60.7
03/05/2018 19:58:37 52.9 52.81 52.81 51.9 51.9 51.9 60.18 60.21 60.8 60.3 60.5 60.7
03/05/2018 19:58:38 52.02 52.79 52.81 51.9 51.9 51.9 60.11 60.17 60.8 60.3 60.5 60.7
03/05/2018 19:58:39 51.87 52.26 52.81 51.9 51.9 51.9 60.07 60.36 60.8 60.3 60.5 60.7
03/05/2018 19:58:40 51.94 52.13 52.81 51.9 51.9 51.9 59.49 60.07 60.8 60.3 60.5 60.7
03/05/2018 19:58:41 51.97 52.07 52.81 51.9 51.9 51.9 60.1 60.01 60.8 60.3 60.5 60.7
03/05/2018 19:58:42 51.84 52.06 52.81 51.9 51.9 51.9 59.46 59.98 60.8 60.3 60.5 60.7
03/05/2018 19:58:43 51.76 51.95 52.81 51.9 51.9 51.9 59.65 59.71 60.57 60.3 60.5 60.7
03/05/2018 19:58:44 51.91 52.06 52.81 51.9 51.9 51.9 59.57 59.83 60.57 60.3 60.5 60.7
03/05/2018 19:58:45 51.64 51.83 52.81 51.9 51.9 51.9 59.46 59.55 60.57 60.3 60.5 60.7
03/05/2018 19:58:46 52.22 52.09 52.81 51.9 51.9 51.9 59.47 59.68 60.57 60.3 60.5 60.7
03/05/2018 19:58:47 52.01 52.24 52.81 51.9 51.9 51.9 60.16 59.91 60.57 60.3 60.5 60.7
03/05/2018 19:58:48 52.03 52.13 52.81 51.9 51.9 51.9 59.94 60.05 60.57 60.3 60.5 60.7
03/05/2018 19:58:49 52.37 52.29 52.81 51.9 51.9 51.9 59.73 60 60.57 60.3 60.5 60.7
03/05/2018 19:58:50 52.17 52.35 52.81 51.9 51.9 51.9 59.73 59.88 60.57 60.3 60.5 60.7
03/05/2018 19:58:51 51.93 52.29 52.81 51.9 51.9 51.9 59.91 60.04 60.57 60.3 60.5 60.7
03/05/2018 19:58:52 51.83 52.09 52.81 51.9 51.9 51.9 59.68 59.89 60.57 60.3 60.5 60.7
03/05/2018 19:58:53 51.89 52.09 52.81 51.9 51.9 51.9 59.78 59.84 60.57 60.3 60.5 60.7
03/05/2018 19:58:54 51.99 52.11 52.81 51.9 51.9 51.9 60.08 60.01 60.57 60.3 60.5 60.7
03/05/2018 19:58:55 51.58 51.98 52.81 51.9 51.9 51.9 59.67 60.08 60.57 60.3 60.5 60.7
03/05/2018 19:58:56 51.86 51.86 52.81 51.9 51.9 51.9 59.76 59.84 60.36 60.3 60.5 60.7
03/05/2018 19:58:57 52.02 52.08 52.81 51.9 51.9 51.9 60.01 60.03 60.36 60.3 60.5 60.7
03/05/2018 19:58:58 52.26 52.17 52.81 51.9 51.9 51.9 59.69 59.92 60.36 60.3 60.5 60.7
03/05/2018 19:58:59 52.37 52.36 52.81 51.9 51.9 51.9 59.8 59.87 60.36 60.3 60.5 60.7
03/05/2018 19:59:00 51.9 52.4 52.81 51.9 51.9 51.9 59.56 59.85 60.36 60.3 60.4 60.7
03/05/2018 19:59:01 51.94 52.13 52.81 51.9 51.9 51.9 59.7 59.77 60.36 60.3 60.4 60.7
03/05/2018 19:59:02 51.63 52.13 52.81 51.9 51.9 51.9 59.56 59.86 60.36 60.3 60.4 60.7
03/05/2018 19:59:03 51.86 51.9 52.81 51.9 51.9 51.9 59.69 59.74 60.36 60.3 60.4 60.7
03/05/2018 19:59:04 51.74 51.9 52.81 51.9 51.9 51.9 59.56 59.68 60.36 60.3 60.4 60.7
03/05/2018 19:59:05 52.39 52.17 52.81 51.9 51.9 51.9 59.98 59.94 60.36 60.3 60.4 60.7
03/05/2018 19:59:06 51.94 52.17 52.81 51.9 51.9 51.9 59.62 59.92 60.36 60.3 60.4 60.7
03/05/2018 19:59:07 51.95 52.09 52.79 51.9 51.9 51.9 59.87 59.85 60.36 60.3 60.4 60.7
03/05/2018 19:59:08 52.03 52.22 52.4 51.9 51.9 51.9 59.72 59.9 60.36 60.3 60.4 60.7
03/05/2018 19:59:09 52.05 52.04 52.4 51.9 51.9 51.9 59.78 59.91 60.08 60.3 60.4 60.7
03/05/2018 19:59:10 51.52 52.06 52.4 51.9 51.9 51.9 59.58 59.79 60.08 60.3 60.4 60.7
03/05/2018 19:59:11 52.31 52.12 52.4 51.9 51.9 51.9 59.33 59.66 60.08 60.3 60.4 60.7
03/05/2018 19:59:12 51.83 52.17 52.4 51.9 51.9 51.9 59.67 59.68 60.08 60.3 60.4 60.7
03/05/2018 19:59:13 51.94 52.06 52.4 51.9 51.9 51.9 59.91 59.83 60.08 60.3 60.4 60.7
03/05/2018 19:59:14 51.65 52.03 52.4 51.9 51.9 51.9 59.34 59.81 60.08 60.3 60.4 60.7
03/05/2018 19:59:15 52.23 52.11 52.4 51.9 51.9 51.9 59.51 59.63 60.08 60.3 60.4 60.7
03/05/2018 19:59:16 52.17 52.2 52.4 51.9 51.9 51.9 59.24 59.55 60.08 60.3 60.4 60.7
03/05/2018 19:59:17 52.24 52.36 52.4 51.9 51.9 51.9 59.7 59.7 60.08 60.3 60.4 60.7
03/05/2018 19:59:18 51.72 52.25 52.4 51.9 51.9 51.9 60.17 59.98 60.08 60.3 60.4 60.7
03/05/2018 19:59:19 51.95 52.07 52.4 51.9 51.9 51.9 60.28 60.18 60.18 60.3 60.4 60.7
03/05/2018 19:59:20 52.05 52.21 52.4 51.9 51.9 51.9 59.65 60.2 60.2 60.3 60.4 60.7
03/05/2018 19:59:21 51.8 51.94 52.4 51.9 51.9 51.9 59.51 59.94 60.2 60.3 60.4 60.7
03/05/2018 19:59:22 51.95 51.95 52.4 51.9 51.9 51.9 59.38 59.7 60.2 60.3 60.4 60.7
03/05/2018 19:59:23 51.81 52.06 52.4 51.9 51.9 51.9 59.79 59.74 60.2 60.3 60.4 60.7
03/05/2018 19:59:24 52.02 52.01 52.4 51.9 51.9 51.9 59.69 59.78 60.2 60.2 60.4 60.7
03/05/2018 19:59:25 52.03 52.09 52.4 51.9 51.9 51.9 59.92 59.9 60.2 60.2 60.4 60.7
03/05/2018 19:59:26 51.84 52.18 52.4 51.9 51.9 51.9 59.31 59.88 60.2 60.2 60.4 60.7
03/05/2018 19:59:27 51.82 52.05 52.4 51.9 51.9 51.9 59.91 59.84 60.2 60.2 60.4 60.7
03/05/2018 19:59:28 52.17 52.09 52.4 51.9 51.9 51.9 59.55 59.88 60.2 60.2 60.4 60.7
03/05/2018 19:59:29 51.6 52.15 52.4 51.9 51.9 51.9 59.43 59.64 60.2 60.2 60.4 60.7
03/05/2018 19:59:30 52.26 52.28 52.36 51.9 51.9 51.9 59.55 59.73 60.2 60.2 60.4 60.7
03/05/2018 19:59:31 51.69 52.19 52.36 51.9 51.9 51.9 59.51 59.59 60.2 60.2 60.4 60.7
03/05/2018 19:59:32 51.76 51.95 52.36 51.9 51.9 51.9 59.55 59.61 60.2 60.2 60.4 60.7
03/05/2018 19:59:33 52.77 52.53 52.53 51.9 51.9 51.9 60.18 60.15 60.2 60.2 60.4 60.7
03/05/2018 19:59:34 52.02 52.53 52.53 51.9 51.9 51.9 59.83 60.33 60.33 60.2 60.4 60.7
03/05/2018 19:59:35 53.63 53.38 53.38 51.9 51.9 51.9 60.25 60.14 60.33 60.2 60.4 60.7
03/05/2018 19:59:36 51.49 52.99 53.38 51.9 51.9 51.9 59.63 60.15 60.33 60.2 60.4 60.7
03/05/2018 19:59:37 52.04 52.46 53.38 51.9 51.9 51.9 59.49 59.83 60.33 60.2 60.4 60.7
03/05/2018 19:59:38 51.58 52.14 53.38 51.9 51.9 51.9 60.09 59.96 60.33 60.2 60.4 60.7
03/05/2018 19:59:39 51.78 51.97 53.38 51.9 51.9 51.9 59.7 59.94 60.33 60.2 60.4 60.7
03/05/2018 19:59:40 52 51.94 53.38 51.9 51.9 51.9 59.94 60 60.33 60.2 60.4 60.7
03/05/2018 19:59:41 52.37 52.27 53.38 51.9 51.9 51.9 60.05 60.14 60.33 60.2 60.4 60.7
03/05/2018 19:59:42 51.91 52.27 53.38 51.9 51.9 51.9 59.79 59.98 60.33 60.2 60.4 60.7
03/05/2018 19:59:43 51.98 52.08 53.38 51.9 51.9 51.9 59.61 59.84 60.33 60.2 60.4 60.7
03/05/2018 19:59:44 51.68 52.17 53.38 51.9 51.9 51.9 59.84 59.92 60.33 60.2 60.4 60.7
03/05/2018 19:59:45 51.56 51.75 53.38 51.9 51.9 51.9 60.14 60.11 60.33 60.2 60.4 60.7
03/05/2018 19:59:46 51.64 51.72 53.38 51.9 51.9 51.9 59.75 60.04 60.33 60.2 60.4 60.7
03/05/2018 19:59:47 52.02 51.96 53.38 51.9 51.9 51.9 59.79 59.92 60.33 60.2 60.5 60.7
03/05/2018 19:59:48 52.07 52.13 53.38 51.9 51.9 51.9 59.82 60.01 60.33 60.2 60.5 60.7
03/05/2018 19:59:49 51.95 52.01 53.38 51.9 51.9 51.9 59.99 59.98 60.33 60.2 60.5 60.7
03/05/2018 19:59:50 51.73 51.99 53.38 51.9 51.9 51.9 59.65 60.01 60.33 60.2 60.5 60.7
03/05/2018 19:59:51 51.73 51.95 53.38 51.9 51.9 51.9 59.63 59.85 60.33 60.2 60.5 60.7
03/05/2018 19:59:52 51.94 51.95 53.38 51.9 51.9 51.9 59.95 59.94 60.33 60.2 60.5 60.7
03/05/2018 19:59:53 51.63 51.92 53.38 51.9 51.9 51.9 60.11 60.09 60.33 60.2 60.5 60.7
03/05/2018 19:59:54 51.88 51.96 53.38 51.9 51.9 51.9 59.96 60.14 60.33 60.2 60.5 60.7
03/05/2018 19:59:55 51.85 51.91 53.38 51.9 51.9 51.9 60.22 60.28 60.33 60.2 60.5 60.7
03/05/2018 19:59:56 52.26 52.11 53.38 51.9 51.9 51.9 60.27 60.32 60.33 60.2 60.5 60.7
03/05/2018 19:59:57 51.96 52.27 53.38 51.9 51.9 51.9 60.47 60.42 60.42 60.2 60.5 60.7
03/05/2018 19:59:58 51.46 51.98 53.38 51.9 51.9 51.9 59.66 60.44 60.44 60.2 60.5 60.7
03/05/2018 19:59:59 51.81 51.89 53.38 51.9 51.9 51.9 60.17 60.16 60.44 60.2 60.5 60.7
03/05/2018 20:00:00 52.33 52.16 53.38 51.9 51.9 51.9 61.24 60.97 60.97 60.2 60.5 60.7
03/05/2018 20:00:01 51.95 52.17 53.38 51.9 51.9 51.9 61.71 61.51 61.51 60.2 60.5 60.7
03/05/2018 20:00:02 51.96 52.21 53.38 51.9 51.9 51.9 61.04 61.49 61.51 60.2 60.5 60.7
03/05/2018 20:00:03 52.14 52.36 53.38 51.9 51.9 51.9 60.73 61.19 61.51 60.2 60.5 60.7
03/05/2018 20:00:04 52.43 52.39 53.38 51.9 51.9 51.9 60.2 60.9 61.51 60.2 60.5 60.7
03/05/2018 20:00:05 51.87 52.4 52.99 51.9 51.9 51.9 60.07 60.43 61.51 60.2 60.5 60.7
03/05/2018 20:00:06 51.42 52.06 52.46 51.9 51.9 51.9 60.79 60.67 61.51 60.2 60.5 60.7
03/05/2018 20:00:07 52.72 52.34 52.4 51.9 51.9 51.9 61.2 61.06 61.51 60.2 60.5 60.7
03/05/2018 20:00:08 51.72 52.38 52.4 51.9 51.9 51.9 61.78 61.71 61.71 60.2 60.5 60.7
03/05/2018 20:00:09 51.85 52.02 52.4 51.9 51.9 51.9 61.02 61.72 61.72 60.3 60.5 60.7
03/05/2018 20:00:10 51.86 51.95 52.4 51.9 51.9 51.9 62.53 62.25 62.25 60.3 60.5 60.7
03/05/2018 20:00:11 51.98 52.02 52.4 51.9 51.9 51.9 61.99 62.23 62.25 60.3 60.5 60.7
03/05/2018 20:00:12 54.02 53.95 53.95 51.9 51.9 51.9 63.63 63.31 63.31 60.3 60.5 60.7
03/05/2018 20:00:13 51.63 53.08 53.95 51.9 51.9 51.9 63.49 63.79 63.79 60.3 60.5 60.7
03/05/2018 20:00:14 51.42 52.24 53.95 51.9 51.9 51.9 63.38 64.47 64.47 60.3 60.5 60.7
03/05/2018 20:00:15 51.72 51.88 53.95 51.9 51.9 51.9 60.41 63.2 64.47 60.3 60.5 60.7
03/05/2018 20:00:16 51.83 51.9 53.95 51.9 51.9 51.9 61.15 61.73 64.47 60.3 60.5 60.7
03/05/2018 20:00:17 51.75 52.05 53.95 51.9 51.9 51.9 62.13 62.21 64.47 60.3 60.5 60.7
03/05/2018 20:00:18 52.23 52.1 53.95 51.9 51.9 51.9 60.34 61.81 64.47 60.3 60.5 60.7
03/05/2018 20:00:19 52.08 52.16 53.95 51.9 51.9 51.9 60.37 60.97 64.47 60.3 60.5 60.7
03/05/2018 20:00:20 52.14 52.32 53.95 51.9 51.9 51.9 60.94 61 64.47 60.3 60.5 60.7
03/05/2018 20:00:21 51.76 52.21 53.95 51.9 51.9 51.9 60.61 61.28 64.47 60.3 60.5 60.7
03/05/2018 20:00:22 51.64 51.9 53.95 51.9 51.9 51.9 60.08 60.65 64.47 60.3 60.5 60.7
03/05/2018 20:00:23 51.54 52.02 53.95 51.9 51.9 51.9 59.97 60.35 64.47 60.3 60.5 60.7
03/05/2018 20:00:24 51.88 51.76 53.95 51.9 51.9 51.9 59.65 60.18 64.47 60.3 60.5 60.7
03/05/2018 20:00:25 51.94 51.94 53.95 51.9 51.9 51.9 60.48 60.28 64.47 60.3 60.5 60.7
03/05/2018 20:00:26 51.51 51.99 53.95 51.9 51.9 51.9 60.29 60.37 64.47 60.3 60.5 60.7
03/05/2018 20:00:27 51.43 51.7 53.95 51.9 51.9 51.9 60.33 60.48 64.47 60.3 60.5 60.7
03/05/2018 20:00:28 51.42 51.58 53.95 51.9 51.9 51.9 59.65 60.35 64.47 60.3 60.5 60.7
03/05/2018 20:00:29 51.65 51.78 53.95 51.9 51.9 51.9 59.73 60.03 64.47 60.3 60.5 60.7
03/05/2018 20:00:30 52.54 52.25 53.95 51.9 51.9 51.9 60.2 60.15 64.47 60.2 60.5 60.7
03/05/2018 20:00:31 51.92 52.2 53.95 51.9 51.9 51.9 60.62 60.51 64.47 60.2 60.5 60.7
03/05/2018 20:00:32 51.84 52.09 53.95 51.9 51.9 51.9 61.1 60.96 64.47 60.2 60.5 60.7
03/05/2018 20:00:33 51.79 51.98 53.95 51.9 51.9 51.9 59.75 60.87 64.47 60.2 60.5 60.7
03/05/2018 20:00:34 51.91 51.98 53.95 51.9 51.9 51.9 60.76 60.7 64.47 60.2 60.5 60.7
03/05/2018 20:00:35 51.85 52.01 53.95 51.9 51.9 51.9 60.88 61.09 64.47 60.2 60.5 60.7
03/05/2018 20:00:36 51.93 52.03 53.95 51.9 51.9 51.9 59.89 60.68 64.47 60.2 60.5 60.7
03/05/2018 20:00:37 51.48 51.99 53.95 51.9 51.9 51.9 59.52 60.26 64.47 60.2 60.5 60.7
03/05/2018 20:00:38 52.04 51.96 53.95 51.9 51.9 51.9 60.09 60.11 64.47 60.2 60.5 60.7
03/05/2018 20:00:39 51.63 52.07 53.95 51.9 51.9 51.9 59.59 59.98 64.47 60.2 60.5 60.7
03/05/2018 20:00:40 51.5 51.79 53.95 51.9 51.9 51.9 59.79 59.84 64.47 60.2 60.5 60.7
03/05/2018 20:00:41 51.7 51.77 53.95 51.9 51.9 51.9 60.19 60.08 64.47 60.2 60.5 60.7
03/05/2018 20:00:42 51.86 51.96 53.08 51.9 51.9 51.9 60.13 60.22 64.47 60.2 60.5 60.7
03/05/2018 20:00:43 52.06 52.1 52.32 51.9 51.9 51.9 59.89 60.08 64.47 60.2 60.5 60.7
03/05/2018 20:00:44 51.56 52.19 52.32 51.9 51.9 51.9 59.7 60.03 63.2 60.2 60.5 60.7
03/05/2018 20:00:45 52.12 52.04 52.32 51.9 51.9 51.9 60.72 60.5 62.21 60.2 60.5 60.7
03/05/2018 20:00:46 52.97 52.69 52.69 51.9 51.9 51.9 60.73 60.87 62.21 60.2 60.5 60.7
03/05/2018 20:00:47 51.91 52.65 52.69 51.9 51.9 51.9 59.92 60.61 61.81 60.2 60.5 60.7
03/05/2018 20:00:48 51.99 52.39 52.69 51.9 51.9 51.9 60.11 60.35 61.28 60.2 60.5 60.7
03/05/2018 20:00:49 51.32 52.05 52.69 51.9 51.9 51.9 59.42 60.12 61.28 60.2 60.5 60.7
03/05/2018 20:00:50 51.89 51.83 52.69 51.9 51.9 51.9 59.34 59.85 61.28 60.2 60.5 60.7
03/05/2018 20:00:51 51.44 51.96 52.69 51.9 51.9 51.9 59.77 59.76 61.09 60.2 60.5 60.7
03/05/2018 20:00:52 51.94 51.92 52.69 51.9 51.9 51.9 60.53 60.54 61.09 60.2 60.5 60.7
03/05/2018 20:00:53 52.08 52.11 52.69 51.9 51.9 51.9 59.92 60.32 61.09 60.2 60.5 60.7
03/05/2018 20:00:54 51.76 52.03 52.69 51.9 51.9 51.9 59.32 60.05 61.09 60.2 60.5 60.7
03/05/2018 20:00:55 52.17 52.13 52.69 51.9 51.9 51.9 63.99 63.3 63.3 60.2 60.5 60.7
03/05/2018 20:00:56 51.99 52.27 52.69 51.9 51.9 51.9 60.74 63.31 63.31 60.2 60.5 60.7
03/05/2018 20:00:57 52.3 52.26 52.69 51.9 51.9 51.9 59.81 61.8 63.31 60.2 60.5 60.7
03/05/2018 20:00:58 51.94 52.18 52.69 51.9 51.9 51.9 59.79 60.67 63.31 60.2 60.5 60.7
03/05/2018 20:00:59 51.98 52.21 52.69 51.9 51.9 51.9 60.67 60.69 63.31 60.2 60.5 60.7
03/05/2018 20:01:00 51.86 52.04 52.69 51.9 51.9 51.9 60.23 60.41 63.31 60.2 60.5 60.7
03/05/2018 20:01:01 52.36 52.28 52.69 51.9 51.9 51.9 59.65 60.34 63.31 60.2 60.5 60.7
03/05/2018 20:01:02 51.74 52.29 52.69 51.9 51.9 51.9 60.29 60.22 63.31 60.2 60.5 60.7
03/05/2018 20:01:03 52.03 52.12 52.69 51.9 51.9 51.9 59.91 60.19 63.31 60.2 60.5 60.7
03/05/2018 20:01:04 51.56 51.97 52.69 51.9 51.9 51.9 61.26 61.13 63.31 60.2 60.5 60.7
03/05/2018 20:01:05 52.05 52.17 52.69 51.9 51.9 51.9 62.36 62.09 63.31 60.2 60.5 60.7
03/05/2018 20:01:06 52.41 52.41 52.69 51.9 51.9 51.9 60.48 61.8 63.31 60.3 60.5 60.7
03/05/2018 20:01:07 52.46 52.42 52.69 51.9 51.9 51.9 59.99 61.02 63.31 60.3 60.5 60.7
03/05/2018 20:01:08 52.04 52.45 52.69 51.9 51.9 51.9 59.65 60.4 63.31 60.3 60.5 60.7
03/05/2018 20:01:09 51.3 52.19 52.69 51.9 51.9 51.9 59.62 59.98 63.31 60.3 60.5 60.7
03/05/2018 20:01:10 51.73 51.74 52.69 51.9 51.9 51.9 60.26 60.16 63.31 60.3 60.5 60.7
03/05/2018 20:01:11 52.1 52.01 52.69 51.9 51.9 51.9 60.29 60.3 63.31 60.3 60.4 60.7
03/05/2018 20:01:12 51.78 52.11 52.69 51.9 51.9 51.9 60.06 60.39 63.31 60.3 60.4 60.7
03/05/2018 20:01:13 51.95 51.97 52.69 51.9 51.9 51.9 60.12 60.35 63.31 60.3 60.4 60.7
03/05/2018 20:01:14 54.16 53.68 53.68 51.9 51.9 51.9 60.42 60.39 63.31 60.3 60.4 60.7
03/05/2018 20:01:15 52.57 53.44 53.68 51.9 51.9 51.9 59.9 60.31 63.31 60.3 60.4 60.7
03/05/2018 20:01:16 51.83 52.93 53.68 51.9 51.9 51.9 60.49 60.6 63.31 60.3 60.4 60.7
03/05/2018 20:01:17 52.21 52.39 53.68 51.9 51.9 51.9 60.17 60.39 63.31 60.3 60.4 60.7
03/05/2018 20:01:18 51.96 52.3 53.68 51.9 51.9 51.9 59.82 60.2 63.31 60.3 60.4 60.7
03/05/2018 20:01:19 51.68 52.15 53.68 51.9 51.9 51.9 59.9 60.17 63.31 60.3 60.4 60.7
03/05/2018 20:01:20 52.19 52.11 53.68 51.9 51.9 51.9 60.71 60.49 63.31 60.3 60.4 60.7
03/05/2018 20:01:21 51.77 52.06 53.68 51.9 51.9 51.9 60.04 60.37 63.31 60.3 60.4 60.7
03/05/2018 20:01:22 51.72 51.94 53.68 51.9 51.9 51.9 60.4 60.4 63.31 60.3 60.4 60.7
03/05/2018 20:01:23 51.79 51.98 53.68 51.9 51.9 51.9 59.79 60.39 63.31 60.3 60.4 60.7
03/05/2018 20:01:24 52.08 52.14 53.68 51.9 51.9 51.9 59.57 60.04 63.31 60.3 60.4 60.7
03/05/2018 20:01:25 51.59 51.93 53.68 51.9 51.9 51.9 60.14 60.09 63.31 60.3 60.4 60.7
03/05/2018 20:01:26 51.76 51.8 53.68 51.9 51.9 51.9 60.23 60.27 62.09 60.3 60.4 60.7
03/05/2018 20:01:27 51.68 51.91 53.68 51.9 51.9 51.9 59.56 60.16 62.09 60.3 60.4 60.7
03/05/2018 20:01:28 51.97 51.88 53.68 51.9 51.9 51.9 59.89 59.9 62.09 60.3 60.4 60.7
03/05/2018 20:01:29 51.6 51.88 53.68 51.9 51.9 51.9 59.68 59.95 62.09 60.3 60.4 60.7
03/05/2018 20:01:30 51.85 51.96 53.68 51.9 51.9 51.9 59.99 60.06 62.09 60.2 60.4 60.7
03/05/2018 20:01:31 51.54 51.78 53.68 51.9 51.9 51.9 60.31 60.21 62.09 60.2 60.4 60.7
03/05/2018 20:01:32 52.27 52.1 53.68 51.9 51.9 51.9 59.91 60.26 62.09 60.2 60.4 60.7
03/05/2018 20:01:33 51.75 52.11 53.68 51.9 51.9 51.9 60.05 60.14 62.09 60.2 60.4 60.7
03/05/2018 20:01:34 51.95 52.04 53.68 51.9 51.9 51.9 59.77 60.04 62.09 60.2 60.4 60.7
03/05/2018 20:01:35 51.78 51.9 53.68 51.9 51.9 51.9 59.76 59.92 61.8 60.2 60.4 60.7
03/05/2018 20:01:36 51.93 52.02 53.68 51.9 51.9 51.9 60.16 60.12 61.02 60.2 60.4 60.7
03/05/2018 20:01:37 51.63 51.96 53.68 51.9 51.9 51.9 59.65 60.06 60.6 60.2 60.4 60.7
03/05/2018 20:01:38 51.47 51.81 53.68 51.9 51.9 51.9 59.96 60 60.6 60.2 60.4 60.7
03/05/2018 20:01:39 51.98 51.92 53.68 51.9 51.9 51.9 60.06 60.12 60.6 60.2 60.4 60.7
03/05/2018 20:01:40 51.79 51.87 53.68 51.9 51.9 51.9 59.61 60.06 60.6 60.2 60.4 60.7
03/05/2018 20:01:41 51.92 52.05 53.68 51.9 51.9 51.9 59.92 59.89 60.6 60.2 60.4 60.7
03/05/2018 20:01:42 51.89 52.1 53.68 51.9 51.9 51.9 59.83 59.94 60.6 60.2 60.4 60.7
03/05/2018 20:01:43 52.01 52.09 53.68 51.9 51.9 51.9 59.94 59.96 60.6 60.2 60.4 60.7
03/05/2018 20:01:44 52.35 52.33 53.44 51.9 51.9 51.9 59.97 60.11 60.6 60.2 60.4 60.7
03/05/2018 20:01:45 51.87 52.26 52.93 51.9 51.9 51.9 59.73 60.02 60.6 60.2 60.4 60.7
03/05/2018 20:01:46 51.85 52.1 52.39 51.9 51.9 51.9 60.21 60.22 60.49 60.2 60.4 60.7
03/05/2018 20:01:47 51.56 51.89 52.33 51.9 51.9 51.9 59.78 60.04 60.49 60.2 60.4 60.7
03/05/2018 20:01:48 51.93 51.95 52.33 51.9 51.9 51.9 60.17 60.17 60.49 60.2 60.4 60.7
03/05/2018 20:01:49 51.66 51.91 52.33 51.9 51.9 51.9 59.95 60.11 60.49 60.2 60.4 60.7
03/05/2018 20:01:50 51.78 51.86 52.33 51.9 51.9 51.9 59.86 60.11 60.4 60.2 60.4 60.7
03/05/2018 20:01:51 51.76 51.88 52.33 51.9 51.9 51.9 59.85 60.13 60.4 60.2 60.4 60.7
03/05/2018 20:01:52 52.18 52.1 52.33 51.9 51.9 51.9 59.71 59.93 60.39 60.2 60.4 60.7
03/05/2018 20:01:53 51.87 52.08 52.33 51.9 51.9 51.9 59.85 59.87 60.27 60.2 60.4 60.7
03/05/2018 20:01:54 52.02 52.08 52.33 51.9 51.9 51.9 59.55 59.81 60.27 60.2 60.4 60.7
03/05/2018 20:01:55 51.87 52.06 52.33 51.9 51.9 51.9 59.75 59.84 60.27 60.2 60.4 60.7
03/05/2018 20:01:56 52.03 52.19 52.33 51.9 51.9 51.9 60.13 60.14 60.26 60.2 60.4 60.7
03/05/2018 20:01:57 51.82 52.03 52.33 51.9 51.9 51.9 60.04 60.3 60.3 60.2 60.4 60.7
03/05/2018 20:01:58 51.64 51.85 52.33 51.9 51.9 51.9 59.87 60.08 60.3 60.2 60.4 60.7
03/05/2018 20:01:59 51.62 51.82 52.33 51.9 51.9 51.9 59.69 59.88 60.3 60.2 60.4 60.7
03/05/2018 20:02:00 51.83 51.81 52.33 51.9 51.9 51.9 59.69 59.82 60.3 60.2 60.4 60.7
03/05/2018 20:02:01 52.09 52.13 52.33 51.9 51.9 51.9 59.83 59.86 60.3 60.2 60.4 60.7
03/05/2018 20:02:02 51.5 51.99 52.33 51.9 51.9 51.9 59.97 59.99 60.3 60.2 60.4 60.7
03/05/2018 20:02:03 51.94 51.9 52.33 51.9 51.9 51.9 59.7 60.02 60.3 60.2 60.4 60.7
03/05/2018 20:02:04 51.54 51.86 52.33 51.9 51.9 51.9 59.23 59.81 60.3 60.2 60.4 60.7
03/05/2018 20:02:05 52.49 52.42 52.42 51.9 51.9 51.9 59.98 59.89 60.3 60.2 60.4 60.7
03/05/2018 20:02:06 51.77 52.23 52.42 51.9 51.9 51.9 59.6 59.77 60.3 60.2 60.4 60.7
03/05/2018 20:02:07 51.95 52.08 52.42 51.9 51.9 51.9 59.55 59.77 60.3 60.2 60.4 60.7
03/05/2018 20:02:08 51.68 51.96 52.42 51.9 51.9 51.9 59.58 59.77 60.3 60.2 60.4 60.7
03/05/2018 20:02:09 51.69 51.91 52.42 51.9 51.9 51.9 59.37 59.61 60.3 60.2 60.4 60.7
03/05/2018 20:02:10 51.88 51.86 52.42 51.9 51.9 51.9 60.03 59.9 60.3 60.2 60.4 60.7
03/05/2018 20:02:11 51.36 51.88 52.42 51.9 51.9 51.9 59.68 59.89 60.3 60.2 60.4 60.7
03/05/2018 20:02:12 51.72 51.67 52.42 51.9 51.9 51.9 59.77 59.87 60.3 60.2 60.4 60.7
03/05/2018 20:02:13 52.37 52.27 52.42 51.9 51.9 51.9 59.51 59.8 60.3 60.2 60.4 60.7
03/05/2018 20:02:14 52.03 52.21 52.42 51.9 51.9 51.9 60.67 60.57 60.57 60.2 60.4 60.7
03/05/2018 20:02:15 51.73 52.16 52.42 51.9 51.9 51.9 59.71 60.56 60.57 60.2 60.4 60.7
03/05/2018 20:02:16 51.42 52 52.42 51.9 51.9 51.9 59.62 60.07 60.57 60.2 60.4 60.7
03/05/2018 20:02:17 51.5 51.66 52.42 51.9 51.9 51.9 59.69 59.98 60.57 60.2 60.4 60.7
03/05/2018 20:02:18 51.74 51.78 52.42 51.9 51.9 51.9 59.96 59.94 60.57 60.2 60.4 60.7
03/05/2018 20:02:19 51.55 51.74 52.42 51.9 51.9 51.9 59.85 59.94 60.57 60.2 60.4 60.7
03/05/2018 20:02:20 51.7 51.76 52.42 51.9 51.9 51.9 59.63 59.86 60.57 60.2 60.4 60.7
03/05/2018 20:02:21 51.3 51.84 52.42 51.9 51.9 51.9 59.97 59.98 60.57 60.2 60.4 60.7
03/05/2018 20:02:22 51.67 51.61 52.42 51.9 51.9 51.9 60.32 60.2 60.57 60.1 60.4 60.7
03/05/2018 20:02:23 51.59 51.76 52.42 51.9 51.9 51.9 60.63 60.54 60.57 60.1 60.4 60.7
03/05/2018 20:02:24 51.9 51.94 52.42 51.9 51.9 51.9 60.9 60.81 60.81 60.1 60.4 60.7
03/05/2018 20:02:25 51.83 51.89 52.42 51.9 51.9 51.9 61.48 61.35 61.35 60.1 60.4 60.7
03/05/2018 20:02:26 51.78 51.93 52.42 51.9 51.9 51.9 61.47 61.6 61.6 60.1 60.4 60.7
03/05/2018 20:02:27 51.93 52.08 52.42 51.9 51.9 51.9 60.47 61.3 61.6 60.1 60.4 60.7
03/05/2018 20:02:28 51.61 51.85 52.42 51.9 51.9 51.9 59.55 60.81 61.6 60.1 60.4 60.7
03/05/2018 20:02:29 52.12 52.06 52.42 51.9 51.9 51.9 59.71 60.14 61.6 60.1 60.4 60.7
03/05/2018 20:02:30 51.65 51.97 52.42 51.9 51.9 51.9 60.24 60.21 61.6 60.1 60.4 60.7
03/05/2018 20:02:31 52.01 52.08 52.42 51.9 51.9 51.9 60.1 60.31 61.6 60.1 60.4 60.7
03/05/2018 20:02:32 51.85 51.94 52.42 51.9 51.9 51.9 60.4 60.36 61.6 60.1 60.4 60.7
03/05/2018 20:02:33 52.06 52.14 52.42 51.9 51.9 51.9 60.26 60.34 61.6 60.1 60.4 60.7
03/05/2018 20:02:34 51.75 51.93 52.42 51.9 51.9 51.9 59.9 60.31 61.6 60.1 60.4 60.7
03/05/2018 20:02:35 51.86 51.97 52.27 51.9 51.9 51.9 60.41 60.3 61.6 60.1 60.4 60.7
03/05/2018 20:02:36 52.18 52.14 52.27 51.9 51.9 51.9 61.06 60.89 61.6 60.2 60.4 60.7
03/05/2018 20:02:37 51.75 52.04 52.27 51.9 51.9 51.9 60.94 61.13 61.6 60.2 60.4 60.7
03/05/2018 20:02:38 52.01 52.02 52.27 51.9 51.9 51.9 60.33 60.79 61.6 60.2 60.4 60.7
03/05/2018 20:02:39 51.86 52.03 52.27 51.9 51.9 51.9 60.73 60.81 61.6 60.2 60.4 60.7
03/05/2018 20:02:40 51.97 52.04 52.27 51.9 51.9 51.9 60.7 60.81 61.6 60.2 60.4 60.7
03/05/2018 20:02:41 52.02 52.08 52.27 51.9 51.9 51.9 60.73 60.89 61.6 60.2 60.4 60.7
03/05/2018 20:02:42 51.41 52.05 52.27 51.9 51.9 51.9 60.58 60.96 61.6 60.2 60.4 60.7
03/05/2018 20:02:43 51.22 51.66 52.21 51.9 51.9 51.9 59.78 60.53 61.6 60.2 60.4 60.7
03/05/2018 20:02:44 52.06 51.88 52.16 51.9 51.9 51.9 60.01 60.17 61.6 60.2 60.4 60.7
03/05/2018 20:02:45 51.94 51.97 52.14 51.9 51.9 51.9 60.17 60.2 61.6 60.2 60.4 60.7
03/05/2018 20:02:46 52.01 52.09 52.14 51.9 51.9 51.9 61.12 61.03 61.6 60.2 60.4 60.7
03/05/2018 20:02:47 52.02 52.12 52.14 51.9 51.9 51.9 60.5 60.69 61.6 60.2 60.4 60.7
03/05/2018 20:02:48 51.88 52.03 52.14 51.9 51.9 51.9 59.86 60.58 61.6 60.2 60.4 60.7
03/05/2018 20:02:49 51.81 51.95 52.14 51.9 51.9 51.9 61.74 61.32 61.6 60.2 60.4 60.7
03/05/2018 20:02:50 51.88 52.09 52.14 51.9 51.9 51.9 61.9 62.13 62.13 60.2 60.4 60.7
03/05/2018 20:02:51 51.77 51.95 52.14 51.9 51.9 51.9 62.21 62.12 62.13 60.2 60.4 60.7
03/05/2018 20:02:52 51.67 51.88 52.14 51.9 51.9 51.9 60.22 61.94 62.13 60.2 60.4 60.7
03/05/2018 20:02:53 51.88 51.9 52.14 51.9 51.9 51.9 61.14 61.14 62.13 60.2 60.4 60.7
03/05/2018 20:02:54 51.77 51.99 52.14 51.9 51.9 51.9 60.72 61.11 62.13 60.2 60.4 60.7
03/05/2018 20:02:55 52.03 52.08 52.14 51.9 51.9 51.9 61.31 61.24 62.13 60.2 60.4 60.7
03/05/2018 20:02:56 52.01 52.08 52.14 51.9 51.9 51.9 61.15 61.26 62.13 60.2 60.4 60.7
03/05/2018 20:02:57 51.85 52.01 52.14 51.9 51.9 51.9 60.56 61.26 62.13 60.2 60.4 60.7
03/05/2018 20:02:58 52.19 52.17 52.17 51.9 51.9 51.9 61.09 61.13 62.13 60.2 60.4 60.7
03/05/2018 20:02:59 52.06 52.2 52.2 51.9 51.9 51.9 60.25 61.13 62.13 60.2 60.4 60.7
03/05/2018 20:03:00 52.28 52.39 52.39 51.9 51.9 51.9 60.16 60.56 62.13 60.2 60.4 60.7
03/05/2018 20:03:01 52.19 52.26 52.39 51.9 51.9 51.9 60.87 60.9 62.13 60.2 60.4 60.7
03/05/2018 20:03:02 52.49 52.68 52.68 51.9 51.9 51.9 61.49 61.27 62.13 60.2 60.4 60.7
03/05/2018 20:03:03 52.13 52.4 52.68 51.9 51.9 51.9 61.56 61.67 62.13 60.2 60.4 60.7
03/05/2018 20:03:04 51.6 52.14 52.68 51.9 51.9 51.9 61.54 61.7 62.13 60.2 60.4 60.7
03/05/2018 20:03:05 52.3 52.31 52.68 51.9 51.9 51.9 62.2 62.12 62.13 60.2 60.4 60.7
03/05/2018 20:03:06 52.07 52.22 52.68 51.9 51.9 51.9 61.42 61.95 62.13 60.2 60.4 60.7
03/05/2018 20:03:07 51.41 52.1 52.68 51.9 51.9 51.9 60.11 61.63 62.13 60.2 60.4 60.7
03/05/2018 20:03:08 51.86 51.83 52.68 51.9 51.9 51.9 61.62 61.53 62.13 60.2 60.4 60.7
03/05/2018 20:03:09 52.16 52.14 52.68 51.9 51.9 51.9 61.62 61.62 62.13 60.3 60.4 60.7
03/05/2018 20:03:10 51.93 52.12 52.68 51.9 51.9 51.9 62.69 62.42 62.42 60.3 60.4 60.7
03/05/2018 20:03:11 51.89 52.17 52.68 51.9 51.9 51.9 61.81 62.3 62.42 60.3 60.4 60.7
03/05/2018 20:03:12 52.06 52.08 52.68 51.9 51.9 51.9 61.87 62.32 62.42 60.3 60.4 60.7
03/05/2018 20:03:13 51.66 51.98 52.68 51.9 51.9 51.9 61.02 61.81 62.42 60.3 60.4 60.7
03/05/2018 20:03:14 51.67 51.76 52.68 51.9 51.9 51.9 62.15 62.1 62.42 60.3 60.4 60.7
03/05/2018 20:03:15 51.97 51.92 52.68 51.9 51.9 51.9 61.11 61.96 62.42 60.3 60.4 60.7
03/05/2018 20:03:16 52.04 52.04 52.68 51.9 51.9 51.9 60.55 61.42 62.42 60.3 60.4 60.7
03/05/2018 20:03:17 51.64 52.06 52.68 51.9 51.9 51.9 60.33 60.9 62.42 60.3 60.4 60.7
03/05/2018 20:03:18 51.65 51.89 52.68 51.9 51.9 51.9 59.99 60.66 62.42 60.3 60.4 60.7
03/05/2018 20:03:19 51.45 51.84 52.68 51.9 51.9 51.9 60.15 60.41 62.42 60.3 60.4 60.7
03/05/2018 20:03:20 51.88 51.8 52.68 51.9 51.9 51.9 60.24 60.41 62.42 60.3 60.4 60.7
03/05/2018 20:03:21 51.73 51.85 52.68 51.9 51.9 51.9 60.41 60.37 62.42 60.3 60.4 60.7
03/05/2018 20:03:22 52.12 51.98 52.68 51.9 51.9 51.9 60.14 60.42 62.42 60.3 60.4 60.7
03/05/2018 20:03:23 51.65 51.95 52.68 51.9 51.9 51.9 60.14 60.29 62.42 60.3 60.4 60.7
03/05/2018 20:03:24 51.95 52.01 52.68 51.9 51.9 51.9 60.32 60.41 62.42 60.3 60.4 60.7
03/05/2018 20:03:25 52.57 52.51 52.68 51.9 51.9 51.9 60.32 60.43 62.42 60.3 60.4 60.7
03/05/2018 20:03:26 51.91 52.42 52.68 51.9 51.9 51.9 60 60.32 62.42 60.3 60.4 60.7
03/05/2018 20:03:27 52.39 52.47 52.68 51.9 51.9 51.9 59.63 60.22 62.42 60.3 60.4 60.7
03/05/2018 20:03:28 52.05 52.31 52.68 51.9 51.9 51.9 60.3 60.32 62.42 60.3 60.4 60.7
03/05/2018 20:03:29 51.74 52.08 52.68 51.9 51.9 51.9 59.86 60.18 62.42 60.3 60.4 60.7
03/05/2018 20:03:30 51.68 51.94 52.68 51.9 51.9 51.9 59.59 59.91 62.42 60.3 60.4 60.7
03/05/2018 20:03:31 51.48 51.7 52.68 51.9 51.9 51.9 59.7 59.84 62.42 60.3 60.4 60.7
03/05/2018 20:03:32 51.78 51.84 52.51 51.9 51.9 51.9 59.65 59.78 62.42 60.3 60.4 60.7
03/05/2018 20:03:33 51.88 52.07 52.51 51.9 51.9 51.9 59.94 60.05 62.42 60.3 60.4 60.7
03/05/2018 20:03:34 51.64 51.88 52.51 51.9 51.9 51.9 60.24 60.1 62.42 60.3 60.4 60.7
03/05/2018 20:03:35 51.93 51.96 52.51 51.9 51.9 51.9 59.82 60.19 62.42 60.3 60.4 60.7
03/05/2018 20:03:36 51.87 51.95 52.51 51.9 51.9 51.9 59.83 59.95 62.42 60.3 60.4 60.7
03/05/2018 20:03:37 51.77 52.05 52.51 51.9 51.9 51.9 59.97 60.01 62.42 60.3 60.4 60.7
03/05/2018 20:03:38 51.75 51.87 52.51 51.9 51.9 51.9 61 60.86 62.42 60.3 60.4 60.7
03/05/2018 20:03:39 52.12 52.02 52.51 51.9 51.9 51.9 60.39 60.72 62.42 60.3 60.4 60.7
03/05/2018 20:03:40 51.51 52.01 52.51 51.9 51.9 51.9 59.99 60.56 62.32 60.3 60.4 60.7
03/05/2018 20:03:41 51.46 51.73 52.51 51.9 51.9 51.9 61.07 60.92 62.32 60.3 60.4 60.7
03/05/2018 20:03:42 51.6 51.68 52.51 51.9 51.9 51.9 59.97 60.68 62.1 60.3 60.4 60.7
03/05/2018 20:03:43 51.99 51.84 52.51 51.9 51.9 51.9 60.33 60.43 62.1 60.3 60.4 60.7
03/05/2018 20:03:44 51.79 51.92 52.51 51.9 51.9 51.9 59.85 60.43 61.96 60.3 60.4 60.7
03/05/2018 20:03:45 51.96 51.95 52.51 51.9 51.9 51.9 59.99 60.27 61.42 60.3 60.4 60.7
03/05/2018 20:03:46 51.47 51.93 52.51 51.9 51.9 51.9 59.94 60.05 60.92 60.3 60.4 60.7
03/05/2018 20:03:47 51.56 51.84 52.51 51.9 51.9 51.9 59.51 59.98 60.92 60.3 60.4 60.7
03/05/2018 20:03:48 51.26 51.56 52.51 51.9 51.9 51.9 60.06 60.08 60.92 60.3 60.4 60.7
03/05/2018 20:03:49 51.71 51.64 52.51 51.9 51.9 51.9 59.7 59.9 60.92 60.3 60.4 60.7
03/05/2018 20:03:50 51.25 51.71 52.51 51.9 51.9 51.9 60.12 60.07 60.92 60.3 60.4 60.7
03/05/2018 20:03:51 51.79 51.75 52.51 51.9 51.9 51.9 59.92 60.09 60.92 60.3 60.4 60.7
03/05/2018 20:03:52 52.2 52.06 52.51 51.9 51.9 51.9 60.53 60.39 60.92 60.3 60.4 60.7
03/05/2018 20:03:53 52.27 52.23 52.51 51.9 51.9 51.9 60.29 60.49 60.92 60.3 60.4 60.7
03/05/2018 20:03:54 51.73 52.26 52.51 51.9 51.9 51.9 60.59 60.58 60.92 60.3 60.4 60.7
03/05/2018 20:03:55 51.91 51.98 52.47 51.9 51.9 51.9 60.34 60.54 60.92 60.3 60.4 60.7
03/05/2018 20:03:56 52.05 52.22 52.47 51.9 51.9 51.9 59.82 60.43 60.92 60.3 60.4 60.7
03/05/2018 20:03:57 51.83 52.03 52.31 51.9 51.9 51.9 59.98 60.08 60.92 60.3 60.4 60.7
03/05/2018 20:03:58 51.54 51.91 52.26 51.9 51.9 51.9 59.96 60.24 60.92 60.3 60.4 60.7
03/05/2018 20:03:59 51.38 51.73 52.26 51.9 51.9 51.9 60 60.04 60.92 60.3 60.4 60.7
03/05/2018 20:04:00 51.89 51.81 52.26 51.9 51.9 51.9 59.98 60.09 60.92 60.3 60.4 60.7
03/05/2018 20:04:01 52.03 51.97 52.26 51.9 51.9 51.9 59.84 60.09 60.92 60.3 60.4 60.7
03/05/2018 20:04:02 51.93 52.09 52.26 51.9 51.9 51.9 60.5 60.34 60.92 60.3 60.4 60.7
03/05/2018 20:04:03 51.41 51.89 52.26 51.9 51.9 51.9 59.96 60.32 60.92 60.3 60.4 60.7
03/05/2018 20:04:04 51.54 51.76 52.26 51.9 51.9 51.9 60.28 60.34 60.92 60.3 60.4 60.7
03/05/2018 20:04:05 51.72 51.84 52.26 51.9 51.9 51.9 59.73 60.28 60.92 60.3 60.4 60.7
03/05/2018 20:04:06 52.17 52.02 52.26 51.9 51.9 51.9 60.21 60.14 60.92 60.3 60.4 60.7
03/05/2018 20:04:07 51.91 52.06 52.26 51.9 51.9 51.9 60.51 60.44 60.92 60.3 60.4 60.7
03/05/2018 20:04:08 51.86 52.1 52.26 51.9 51.9 51.9 59.62 60.32 60.92 60.3 60.4 60.7
03/05/2018 20:04:09 51.31 51.83 52.26 51.9 51.9 51.9 59.97 60.01 60.92 60.3 60.4 60.7
03/05/2018 20:04:10 51.27 51.58 52.26 51.9 51.9 51.9 59.82 59.99 60.92 60.3 60.4 60.7
03/05/2018 20:04:11 51.84 51.67 52.26 51.9 51.9 51.9 59.83 60.05 60.68 60.3 60.4 60.7
03/05/2018 20:04:12 51.4 51.7 52.26 51.9 51.9 51.9 60.03 60.06 60.58 60.3 60.4 60.7
03/05/2018 20:04:13 51.52 51.64 52.26 51.9 51.9 51.9 61.06 60.8 60.8 60.3 60.4 60.7
03/05/2018 20:04:14 51.65 51.75 52.26 51.9 51.9 51.9 59.7 60.63 60.8 60.3 60.4 60.7
03/05/2018 20:04:15 52.05 51.94 52.26 51.9 51.9 51.9 59.98 60.12 60.8 60.3 60.4 60.7
03/05/2018 20:04:16 51.84 51.99 52.26 51.9 51.9 51.9 59.84 60.01 60.8 60.3 60.4 60.7
03/05/2018 20:04:17 51.62 51.88 52.26 51.9 51.9 51.9 59.79 60.09 60.8 60.3 60.4 60.7
03/05/2018 20:04:18 52.14 52.03 52.26 51.9 51.9 51.9 60 60.03 60.8 60.3 60.4 60.7
03/05/2018 20:04:19 51.81 52.11 52.26 51.9 51.9 51.9 60.04 60.06 60.8 60.3 60.4 60.7
03/05/2018 20:04:20 52.12 52.18 52.26 51.9 51.9 51.9 59.97 60.1 60.8 60.3 60.4 60.7
03/05/2018 20:04:21 51.8 52.15 52.26 51.9 51.9 51.9 60.48 60.4 60.8 60.3 60.4 60.7
03/05/2018 20:04:22 52.09 52.2 52.26 51.9 51.9 51.9 60.31 60.48 60.8 60.3 60.4 60.7
03/05/2018 20:04:23 51.73 52.04 52.26 51.9 51.9 51.9 60.3 60.43 60.8 60.3 60.4 60.7
03/05/2018 20:04:24 52.21 52.29 52.29 51.9 51.9 51.9 60.13 60.4 60.8 60.3 60.4 60.7
03/05/2018 20:04:25 51.86 52.2 52.29 51.9 51.9 51.9 59.68 60.32 60.8 60.3 60.4 60.7
03/05/2018 20:04:26 51.86 51.98 52.29 51.9 51.9 51.9 59.84 59.91 60.8 60.3 60.4 60.7
03/05/2018 20:04:27 51.98 52 52.29 51.9 51.9 51.9 60.09 60.02 60.8 60.4 60.4 60.7
03/05/2018 20:04:28 51.75 52.01 52.29 51.9 51.9 51.9 59.58 60 60.8 60.4 60.4 60.7
03/05/2018 20:04:29 52.03 52 52.29 51.9 51.9 51.9 60.2 60.14 60.8 60.4 60.4 60.7
03/05/2018 20:04:30 51.78 51.97 52.29 51.9 51.9 51.9 60.51 60.43 60.8 60.4 60.4 60.7
03/05/2018 20:04:31 52.24 52.19 52.29 51.9 51.9 51.9 60.22 60.54 60.8 60.4 60.4 60.7
03/05/2018 20:04:32 51.98 52.19 52.29 51.9 51.9 51.9 60.76 60.73 60.8 60.4 60.4 60.7
03/05/2018 20:04:33 52.1 52.25 52.29 51.9 51.9 51.9 60.07 60.62 60.8 60.4 60.4 60.7
03/05/2018 20:04:34 52.03 52.2 52.29 51.9 51.9 51.9 59.56 60.28 60.8 60.4 60.4 60.7
03/05/2018 20:04:35 51.72 52.01 52.29 51.9 51.9 51.9 60.3 60.23 60.8 60.4 60.4 60.7
03/05/2018 20:04:36 51.9 52.04 52.29 51.9 51.9 51.9 59.75 60.08 60.8 60.4 60.4 60.7
03/05/2018 20:04:37 51.38 51.96 52.29 51.9 51.9 51.9 59.67 59.83 60.8 60.4 60.4 60.7
03/05/2018 20:04:38 51.53 51.67 52.29 51.9 51.9 51.9 59.76 59.9 60.8 60.4 60.4 60.7
03/05/2018 20:04:39 51.91 51.84 52.29 51.9 51.9 51.9 60 60 60.8 60.4 60.4 60.7
03/05/2018 20:04:40 51.41 51.81 52.29 51.9 51.9 51.9 60.09 60.17 60.8 60.4 60.4 60.7
03/05/2018 20:04:41 51.99 51.97 52.29 51.9 51.9 51.9 60.06 60.12 60.8 60.4 60.4 60.7
03/05/2018 20:04:42 51.47 51.87 52.29 51.9 51.9 51.9 59.82 60.21 60.8 60.4 60.4 60.7
03/05/2018 20:04:43 51.54 51.65 52.29 51.9 51.9 51.9 59.49 59.91 60.73 60.4 60.4 60.7
03/05/2018 20:04:44 51.72 51.87 52.29 51.9 51.9 51.9 60.41 60.24 60.73 60.4 60.4 60.7
03/05/2018 20:04:45 51.62 51.75 52.29 51.9 51.9 51.9 61.16 61.06 61.06 60.4 60.4 60.7
03/05/2018 20:04:46 51.84 51.91 52.29 51.9 51.9 51.9 59.94 61.04 61.06 60.4 60.4 60.7
03/05/2018 20:04:47 51.4 51.76 52.29 51.9 51.9 51.9 60.4 60.6 61.06 60.4 60.4 60.7
03/05/2018 20:04:48 51.94 51.84 52.29 51.9 51.9 51.9 61.35 61.23 61.23 60.4 60.4 60.7
03/05/2018 20:04:49 52.19 52.06 52.29 51.9 51.9 51.9 62.88 62.48 62.48 60.4 60.4 60.7
03/05/2018 20:04:50 51.71 52.11 52.29 51.9 51.9 51.9 60.89 62.64 62.64 60.4 60.4 60.7
03/05/2018 20:04:51 52.02 52.02 52.29 51.9 51.9 51.9 60.38 61.52 62.64 60.4 60.4 60.7
03/05/2018 20:04:52 52.9 52.66 52.66 51.9 51.9 51.9 61.05 61.09 62.64 60.4 60.4 60.7
03/05/2018 20:04:53 52.05 52.72 52.72 51.9 51.9 51.9 60.66 61.37 62.64 60.4 60.4 60.7
03/05/2018 20:04:54 52.29 52.4 52.72 51.9 51.9 51.9 60.99 61.08 62.64 60.4 60.4 60.7
03/05/2018 20:04:55 53.26 52.98 52.98 51.9 51.9 51.9 66.08 65.09 65.09 60.4 60.4 60.7
03/05/2018 20:04:56 52.93 53.16 53.16 51.9 51.9 51.9 64.14 65.19 65.19 60.5 60.4 60.7
03/05/2018 20:04:57 52.73 53.26 53.26 51.9 51.9 51.9 61.78 64.41 65.19 60.5 60.4 60.7
03/05/2018 20:04:58 51.63 52.66 53.26 51.9 51.9 51.9 60.49 62.75 65.19 60.5 60.4 60.7
03/05/2018 20:04:59 51.72 51.99 53.26 51.9 51.9 51.9 60.25 61.57 65.19 60.5 60.4 60.7
03/05/2018 20:05:00 51.93 51.99 53.26 51.9 51.9 51.9 59.9 60.75 65.19 60.5 60.4 60.7
03/05/2018 20:05:01 51.75 51.93 53.26 51.9 51.9 51.9 60.69 60.56 65.19 60.5 60.4 60.7
03/05/2018 20:05:02 51.86 51.95 53.26 51.9 51.9 51.9 60.14 60.49 65.19 60.5 60.4 60.7
03/05/2018 20:05:03 51.76 51.96 53.26 51.9 51.9 51.9 60.52 60.56 65.19 60.5 60.4 60.7
03/05/2018 20:05:04 51.8 51.85 53.26 51.9 51.9 51.9 60.51 60.59 65.19 60.5 60.4 60.7
03/05/2018 20:05:05 51.92 52 53.26 51.9 51.9 51.9 60.19 60.6 65.19 60.5 60.4 60.7
03/05/2018 20:05:06 51.56 51.95 53.26 51.9 51.9 51.9 60.22 60.32 65.19 60.5 60.4 60.7
03/05/2018 20:05:07 51.59 51.8 53.26 51.9 51.9 51.9 60.44 60.46 65.19 60.5 60.4 60.7
03/05/2018 20:05:08 51.53 51.76 53.26 51.9 51.9 51.9 60.14 60.44 65.19 60.4 60.4 60.7
03/05/2018 20:05:09 51.82 51.74 53.26 51.9 51.9 51.9 60.62 60.56 65.19 60.4 60.4 60.7
03/05/2018 20:05:10 51.8 51.81 53.26 51.9 51.9 51.9 59.66 60.57 65.19 60.4 60.4 60.7
03/05/2018 20:05:11 51.53 51.8 53.26 51.9 51.9 51.9 59.72 60.04 65.19 60.4 60.4 60.7
03/05/2018 20:05:12 51.43 51.67 53.26 51.9 51.9 51.9 59.51 59.91 65.19 60.4 60.4 60.7
03/05/2018 20:05:13 51.33 51.63 53.26 51.9 51.9 51.9 60.06 60.08 65.19 60.4 60.4 60.7
03/05/2018 20:05:14 51.37 51.56 53.26 51.9 51.9 51.9 60.1 60.23 65.19 60.4 60.4 60.7
03/05/2018 20:05:15 51.46 51.47 53.26 51.9 51.9 51.9 60.45 60.35 65.19 60.4 60.4 60.7
03/05/2018 20:05:16 51.8 51.68 53.26 51.9 51.9 51.9 59.86 60.33 65.19 60.4 60.4 60.7
03/05/2018 20:05:17 51.92 51.84 53.26 51.9 51.9 51.9 59.85 60.12 65.19 60.4 60.4 60.7
03/05/2018 20:05:18 52.16 52.16 53.26 51.9 51.9 51.9 60.02 60.13 65.19 60.4 60.4 60.7
03/05/2018 20:05:19 51.75 52.13 53.26 51.9 51.9 51.9 59.6 60.09 65.19 60.4 60.4 60.7
03/05/2018 20:05:20 51.82 52 53.26 51.9 51.9 51.9 59.75 59.9 65.19 60.4 60.4 60.7
03/05/2018 20:05:21 51.8 51.89 53.26 51.9 51.9 51.9 59.64 59.85 65.19 60.4 60.4 60.7
03/05/2018 20:05:22 51.82 51.94 53.26 51.9 51.9 51.9 59.42 59.77 65.19 60.4 60.4 60.7
03/05/2018 20:05:23 52.13 52.05 53.26 51.9 51.9 51.9 59.37 59.61 65.19 60.3 60.4 60.7
03/05/2018 20:05:24 51.83 52.02 53.26 51.9 51.9 51.9 59.63 59.64 65.19 60.3 60.4 60.7
03/05/2018 20:05:25 52.15 52.21 53.26 51.9 51.9 51.9 59.92 59.9 65.19 60.3 60.4 60.7
03/05/2018 20:05:26 51.86 52.07 53.26 51.9 51.9 51.9 59.53 60.02 64.41 60.3 60.4 60.7
03/05/2018 20:05:27 51.46 51.94 52.66 51.9 51.9 51.9 59.71 59.78 62.75 60.3 60.4 60.7
03/05/2018 20:05:28 51.48 51.71 52.21 51.9 51.9 51.9 59.47 59.67 61.57 60.3 60.4 60.7
03/05/2018 20:05:29 51.8 51.88 52.21 51.9 51.9 51.9 59.91 59.84 60.75 60.3 60.4 60.7
03/05/2018 20:05:30 51.79 51.94 52.21 51.9 51.9 51.9 59.57 59.91 60.6 60.3 60.4 60.7
03/05/2018 20:05:31 51.88 51.88 52.21 51.9 51.9 51.9 60.04 59.92 60.6 60.3 60.4 60.7
03/05/2018 20:05:32 51.67 51.97 52.21 51.9 51.9 51.9 59.88 60.09 60.6 60.3 60.4 60.7
03/05/2018 20:05:33 51.74 51.9 52.21 51.9 51.9 51.9 59.67 59.89 60.6 60.3 60.4 60.7
03/05/2018 20:05:34 51.73 51.86 52.21 51.9 51.9 51.9 59.61 59.87 60.6 60.3 60.4 60.7
03/05/2018 20:05:35 51.69 51.79 52.21 51.9 51.9 51.9 60.31 60.08 60.57 60.3 60.4 60.7
03/05/2018 20:05:36 51.62 51.82 52.21 51.9 51.9 51.9 59.87 60.1 60.57 60.3 60.4 60.7
03/05/2018 20:05:37 51.96 51.99 52.21 51.9 51.9 51.9 59.77 60.03 60.57 60.3 60.4 60.7
03/05/2018 20:05:38 51.63 52 52.21 51.9 51.9 51.9 59.77 60.04 60.57 60.3 60.4 60.7
03/05/2018 20:05:39 51.71 51.86 52.21 51.9 51.9 51.9 60.15 60.21 60.57 60.3 60.4 60.7
03/05/2018 20:05:40 51.74 51.88 52.21 51.9 51.9 51.9 60.08 60.24 60.35 60.3 60.4 60.7
03/05/2018 20:05:41 51.56 51.85 52.21 51.9 51.9 51.9 59.66 60.05 60.35 60.3 60.4 60.7
03/05/2018 20:05:42 51.3 51.61 52.21 51.9 51.9 51.9 59.61 59.84 60.35 60.3 60.4 60.7
03/05/2018 20:05:43 51.6 51.61 52.21 51.9 51.9 51.9 60.75 60.49 60.49 60.3 60.4 60.7
03/05/2018 20:05:44 51.66 51.77 52.21 51.9 51.9 51.9 60.1 60.43 60.49 60.3 60.4 60.7
03/05/2018 20:05:45 51.64 51.77 52.21 51.9 51.9 51.9 59.53 60.23 60.49 60.3 60.4 60.7
03/05/2018 20:05:46 52.11 52.03 52.21 51.9 51.9 51.9 60.64 60.42 60.49 60.3 60.4 60.7
03/05/2018 20:05:47 51.67 52.01 52.21 51.9 51.9 51.9 60.23 60.58 60.58 60.3 60.4 60.7
03/05/2018 20:05:48 53.23 53 53 51.9 51.9 51.9 60.06 60.25 60.58 60.3 60.4 60.7
03/05/2018 20:05:49 52.07 52.73 53 51.9 51.9 51.9 59.96 60.14 60.58 60.3 60.4 60.7
03/05/2018 20:05:50 51.94 52.4 53 51.9 51.9 51.9 59.89 60.23 60.58 60.3 60.4 60.7
03/05/2018 20:05:51 51.76 52.12 53 51.9 51.9 51.9 60.19 60.16 60.58 60.3 60.4 60.7
03/05/2018 20:05:52 51.79 51.9 53 51.9 51.9 51.9 60.23 60.26 60.58 60.3 60.4 60.7
03/05/2018 20:05:53 51.74 51.94 53 51.9 51.9 51.9 59.67 60.27 60.58 60.3 60.4 60.7
03/05/2018 20:05:54 52.02 51.98 53 51.9 51.9 51.9 60.27 60.3 60.58 60.3 60.4 60.7
03/05/2018 20:05:55 51.75 52 53 51.9 51.9 51.9 60.15 60.49 60.58 60.3 60.4 60.7
03/05/2018 20:05:56 51.48 51.9 53 51.9 51.9 51.9 59.61 60.17 60.58 60.3 60.4 60.7
03/05/2018 20:05:57 51.71 51.79 53 51.9 51.9 51.9 59.51 59.83 60.58 60.3 60.4 60.7
03/05/2018 20:05:58 51.97 51.99 53 51.9 51.9 51.9 60.17 60.09 60.58 60.3 60.4 60.7
03/05/2018 20:05:59 51.67 51.86 53 51.9 51.9 51.9 60.03 60.16 60.58 60.3 60.4 60.7
03/05/2018 20:06:00 51.59 51.83 53 51.9 51.9 51.9 59.72 60.18 60.58 60.3 60.4 60.7
03/05/2018 20:06:01 51.81 51.91 53 51.9 51.9 51.9 60.03 60.08 60.58 60.3 60.4 60.7
03/05/2018 20:06:02 51.41 51.78 53 51.9 51.9 51.9 60.58 60.61 60.61 60.3 60.4 60.7
03/05/2018 20:06:03 51.73 51.71 53 51.9 51.9 51.9 59.62 60.34 60.61 60.3 60.4 60.7
03/05/2018 20:06:04 51.77 51.78 53 51.9 51.9 51.9 60.17 60.09 60.61 60.3 60.4 60.7
03/05/2018 20:06:05 51.84 51.89 53 51.9 51.9 51.9 60.09 60.21 60.61 60.3 60.4 60.7
03/05/2018 20:06:06 51.52 51.98 53 51.9 51.9 51.9 60.43 60.51 60.61 60.3 60.4 60.7
03/05/2018 20:06:07 51.55 51.67 53 51.9 51.9 51.9 59.96 60.65 60.65 60.3 60.4 60.7
03/05/2018 20:06:08 51.63 51.74 53 51.9 51.9 51.9 60.04 60.21 60.65 60.3 60.4 60.7
03/05/2018 20:06:09 51.71 51.81 53 51.9 51.9 51.9 59.65 60.05 60.65 60.3 60.4 60.7
03/05/2018 20:06:10 51.5 51.66 53 51.9 51.9 51.9 60.05 60.09 60.65 60.3 60.4 60.7
03/05/2018 20:06:11 52.09 52.03 53 51.9 51.9 51.9 59.9 60.01 60.65 60.3 60.4 60.7
03/05/2018 20:06:12 52.06 52.19 53 51.9 51.9 51.9 62.26 61.55 61.55 60.3 60.4 60.7
03/05/2018 20:06:13 51.9 52.14 53 51.9 51.9 51.9 60.76 61.57 61.57 60.3 60.4 60.7
03/05/2018 20:06:14 51.6 52.03 53 51.8 51.9 51.9 61.03 61.2 61.57 60.3 60.4 60.7
03/05/2018 20:06:15 51.84 51.9 53 51.8 51.9 51.9 62.47 62.23 62.23 60.3 60.4 60.7
03/05/2018 20:06:16 51.88 51.88 53 51.8 51.9 51.9 62.18 62.3 62.3 60.3 60.4 60.7
03/05/2018 20:06:17 51.68 51.89 53 51.8 51.9 51.9 62.06 62.25 62.3 60.3 60.4 60.7
03/05/2018 20:06:18 52.35 52.15 52.73 51.8 51.9 51.9 62.73 62.72 62.72 60.3 60.4 60.7
03/05/2018 20:06:19 52.58 52.5 52.5 51.8 51.9 51.9 65.57 64.95 64.95 60.4 60.4 60.7
03/05/2018 20:06:20 52.21 52.48 52.5 51.8 51.9 51.9 63.07 64.69 64.95 60.4 60.4 60.7
03/05/2018 20:06:21 52.98 52.89 52.89 51.8 51.9 51.9 62.99 63.8 64.95 60.4 60.4 60.7
03/05/2018 20:06:22 51.61 52.87 52.89 51.8 51.9 51.9 61.8 63.61 64.95 60.4 60.4 60.7
03/05/2018 20:06:23 52.5 52.41 52.89 51.8 51.9 51.9 60.96 62.59 64.95 60.4 60.4 60.7
03/05/2018 20:06:24 51.28 52.39 52.89 51.8 51.9 51.9 60.06 61.54 64.95 60.4 60.4 60.7
03/05/2018 20:06:25 51.63 51.83 52.89 51.8 51.9 51.9 59.58 60.68 64.95 60.4 60.4 60.7
03/05/2018 20:06:26 52.16 52.06 52.89 51.8 51.9 51.9 59.95 60.18 64.95 60.4 60.4 60.7
03/05/2018 20:06:27 51.83 52.05 52.89 51.8 51.9 51.9 60 60.17 64.95 60.4 60.4 60.7
03/05/2018 20:06:28 52.28 52.25 52.89 51.8 51.9 51.9 60.27 60.22 64.95 60.4 60.4 60.7
03/05/2018 20:06:29 51.79 52.17 52.89 51.8 51.9 51.9 60.33 60.42 64.95 60.4 60.4 60.7
03/05/2018 20:06:30 51.49 51.89 52.89 51.8 51.9 51.9 59.81 60.26 64.95 60.4 60.4 60.7
03/05/2018 20:06:31 51.92 51.89 52.89 51.8 51.9 51.9 59.68 60.13 64.95 60.4 60.4 60.7
03/05/2018 20:06:32 51.87 52.02 52.89 51.8 51.9 51.9 59.88 59.96 64.95 60.4 60.4 60.7
03/05/2018 20:06:33 51.68 51.84 52.89 51.8 51.9 51.9 60.02 60.1 64.95 60.4 60.4 60.7
03/05/2018 20:06:34 51.74 51.82 52.89 51.8 51.9 51.9 59.93 60.12 64.95 60.4 60.4 60.7
03/05/2018 20:06:35 51.63 51.82 52.89 51.8 51.9 51.9 59.86 60 64.95 60.4 60.4 60.7
03/05/2018 20:06:36 52 51.97 52.89 51.8 51.9 51.9 59.83 60 64.95 60.4 60.4 60.7
03/05/2018 20:06:37 51.64 51.9 52.89 51.8 51.9 51.9 60.27 60.26 64.95 60.4 60.4 60.7
03/05/2018 20:06:38 51.63 51.81 52.89 51.8 51.9 51.9 59.5 60.11 64.95 60.4 60.4 60.7
03/05/2018 20:06:39 51.37 51.69 52.89 51.8 51.9 51.9 59.75 59.87 64.95 60.4 60.4 60.7
03/05/2018 20:06:40 51.7 51.75 52.89 51.8 51.9 51.9 59.73 59.95 64.95 60.4 60.4 60.7
03/05/2018 20:06:41 51.81 51.8 52.89 51.8 51.9 51.9 59.58 59.71 64.95 60.4 60.4 60.7
03/05/2018 20:06:42 52.39 52.21 52.89 51.8 51.9 51.9 59.68 59.73 64.95 60.4 60.4 60.7
03/05/2018 20:06:43 51.67 52.19 52.89 51.8 51.9 51.9 59.69 59.91 64.95 60.4 60.4 60.7
03/05/2018 20:06:44 51.28 51.88 52.89 51.8 51.9 51.9 59.47 59.77 64.95 60.4 60.4 60.7
03/05/2018 20:06:45 51.94 51.83 52.89 51.8 51.9 51.9 60.03 59.95 64.95 60.4 60.4 60.7
03/05/2018 20:06:46 51.76 51.92 52.89 51.8 51.9 51.9 59.62 59.89 64.95 60.4 60.4 60.7
03/05/2018 20:06:47 51.76 51.93 52.89 51.8 51.9 51.9 59.51 59.73 64.95 60.4 60.4 60.7
03/05/2018 20:06:48 51.68 51.83 52.89 51.8 51.9 51.9 59.78 59.76 64.95 60.4 60.4 60.7
03/05/2018 20:06:49 52.09 52.1 52.89 51.8 51.9 51.9 59.95 59.98 64.69 60.4 60.4 60.7
03/05/2018 20:06:50 51.67 52.01 52.89 51.8 51.9 51.9 59.99 59.98 63.8 60.4 60.4 60.7
03/05/2018 20:06:51 51.84 51.95 52.87 51.8 51.9 51.9 59.59 60.01 63.61 60.4 60.4 60.7
03/05/2018 20:06:52 51.68 51.89 52.41 51.8 51.9 51.9 59.72 59.79 62.59 60.4 60.4 60.7
03/05/2018 20:06:53 51.67 51.83 52.39 51.8 51.9 51.9 59.86 59.87 61.54 60.4 60.4 60.7
03/05/2018 20:06:54 51.45 51.7 52.25 51.8 51.9 51.9 59.75 59.93 60.68 60.4 60.4 60.7
03/05/2018 20:06:55 51.67 51.71 52.25 51.8 51.9 51.9 59.59 59.82 60.42 60.4 60.4 60.7
03/05/2018 20:06:56 52.05 51.94 52.25 51.8 51.9 51.9 59.82 59.84 60.42 60.4 60.4 60.7
03/05/2018 20:06:57 51.82 51.92 52.25 51.8 51.9 51.9 59.64 59.91 60.42 60.4 60.4 60.7
03/05/2018 20:06:58 51.32 51.87 52.21 51.8 51.9 51.9 59.74 59.86 60.42 60.4 60.4 60.7
03/05/2018 20:06:59 52 51.89 52.21 51.8 51.9 51.9 60.38 60.24 60.26 60.4 60.4 60.7
03/05/2018 20:07:00 51.77 51.9 52.21 51.8 51.9 51.9 59.98 60.24 60.26 60.4 60.4 60.7
03/05/2018 20:07:01 52.15 52.05 52.21 51.8 51.9 51.9 60.2 60.2 60.26 60.4 60.4 60.7
03/05/2018 20:07:02 51.96 52.05 52.21 51.8 51.9 51.9 59.85 60.25 60.26 60.4 60.4 60.7
03/05/2018 20:07:03 51.64 52.02 52.21 51.8 51.9 51.9 59.41 59.96 60.26 60.4 60.4 60.7
03/05/2018 20:07:04 51.97 51.95 52.21 51.8 51.9 51.9 60.16 60.05 60.26 60.4 60.4 60.7
03/05/2018 20:07:05 52.03 52.1 52.21 51.8 51.9 51.9 59.57 60.12 60.26 60.4 60.4 60.7
03/05/2018 20:07:06 52.19 52.2 52.21 51.8 51.9 51.9 60.09 60.1 60.26 60.4 60.4 60.7
03/05/2018 20:07:07 51.92 52.19 52.21 51.8 51.9 51.9 60.14 60.12 60.25 60.4 60.4 60.7
03/05/2018 20:07:08 51.69 51.9 52.21 51.8 51.9 51.9 60.53 60.44 60.44 60.4 60.4 60.7
03/05/2018 20:07:09 51.65 51.85 52.21 51.8 51.9 51.9 59.92 60.46 60.46 60.4 60.4 60.7
03/05/2018 20:07:10 51.41 51.79 52.21 51.8 51.9 51.9 59.82 60.13 60.46 60.4 60.4 60.7
03/05/2018 20:07:11 51.91 51.89 52.21 51.8 51.9 51.9 60.23 60.23 60.46 60.4 60.4 60.7
03/05/2018 20:07:12 51.51 51.78 52.2 51.8 51.9 51.9 60.62 60.67 60.67 60.4 60.4 60.7
03/05/2018 20:07:13 51.96 51.89 52.2 51.8 51.9 51.9 60.09 60.43 60.67 60.4 60.4 60.7
03/05/2018 20:07:14 51.41 51.84 52.2 51.8 51.9 51.9 60.43 60.44 60.67 60.4 60.4 60.7
03/05/2018 20:07:15 51.67 51.71 52.2 51.8 51.9 51.9 59.88 60.38 60.67 60.4 60.4 60.7
03/05/2018 20:07:16 51.38 51.86 52.2 51.8 51.9 51.9 59.35 60.06 60.67 60.4 60.4 60.7
03/05/2018 20:07:17 51.56 51.69 52.2 51.8 51.9 51.9 59.94 59.92 60.67 60.4 60.4 60.7
03/05/2018 20:07:18 51.71 51.69 52.2 51.8 51.9 51.9 61.4 60.99 60.99 60.4 60.4 60.7
03/05/2018 20:07:19 51.91 51.92 52.2 51.8 51.9 51.9 59.84 61.06 61.06 60.4 60.4 60.7
03/05/2018 20:07:20 51.84 52.02 52.2 51.8 51.9 51.9 59.65 60.22 61.06 60.4 60.4 60.7
03/05/2018 20:07:21 51.54 51.9 52.2 51.8 51.9 51.9 59.23 59.94 61.06 60.4 60.4 60.7
03/05/2018 20:07:22 51.66 51.75 52.2 51.8 51.9 51.9 59.28 59.68 61.06 60.4 60.4 60.7
03/05/2018 20:07:23 52.01 51.96 52.2 51.8 51.9 51.9 59.63 59.56 61.06 60.4 60.4 60.7
03/05/2018 20:07:24 51.83 51.97 52.2 51.8 51.9 51.9 59.83 59.77 61.06 60.4 60.4 60.7
03/05/2018 20:07:25 51.54 51.84 52.2 51.8 51.9 51.9 59.69 60.01 61.06 60.4 60.4 60.7
03/05/2018 20:07:26 51.53 51.74 52.2 51.8 51.9 51.9 59.71 59.85 61.06 60.4 60.4 60.7
03/05/2018 20:07:27 51.66 51.66 52.2 51.8 51.9 51.9 60.18 60.06 61.06 60.4 60.4 60.7
03/05/2018 20:07:28 51.82 51.85 52.2 51.8 51.9 51.9 59.44 60.03 61.06 60.4 60.4 60.7
03/05/2018 20:07:29 51.54 51.82 52.2 51.8 51.9 51.9 59.43 59.78 61.06 60.4 60.4 60.7
03/05/2018 20:07:30 51.9 51.92 52.2 51.8 51.9 51.9 59.73 59.82 61.06 60.4 60.4 60.7
03/05/2018 20:07:31 52.03 52.08 52.2 51.8 51.9 51.9 60.01 59.9 61.06 60.4 60.4 60.7
03/05/2018 20:07:32 51.72 51.95 52.2 51.8 51.9 51.9 59.9 60.01 61.06 60.4 60.4 60.7
03/05/2018 20:07:33 51.82 51.96 52.2 51.8 51.9 51.9 59.89 59.98 61.06 60.4 60.4 60.7
03/05/2018 20:07:34 51.98 52.05 52.2 51.8 51.9 51.9 59.97 60.08 61.06 60.4 60.4 60.7
03/05/2018 20:07:35 51.6 52.03 52.2 51.8 51.9 51.9 59.86 60.02 61.06 60.4 60.4 60.7
03/05/2018 20:07:36 51.61 51.79 52.19 51.8 51.9 51.9 59.71 59.89 61.06 60.4 60.4 60.7
03/05/2018 20:07:37 51.33 51.8 52.08 51.8 51.9 51.9 59.51 59.85 61.06 60.4 60.4 60.7
03/05/2018 20:07:38 51.94 51.78 52.08 51.8 51.9 51.9 60.1 60.06 61.06 60.4 60.4 60.7
03/05/2018 20:07:39 51.79 51.84 52.08 51.8 51.9 51.9 59.75 60.12 61.06 60.4 60.4 60.7
03/05/2018 20:07:40 51.95 52.05 52.08 51.8 51.9 51.9 60.12 60.08 61.06 60.4 60.4 60.7
03/05/2018 20:07:41 51.67 51.91 52.08 51.8 51.9 51.9 59.65 60.07 61.06 60.4 60.4 60.7
03/05/2018 20:07:42 51.55 51.77 52.08 51.8 51.9 51.9 59.52 59.91 61.06 60.4 60.4 60.7
03/05/2018 20:07:43 51.82 51.82 52.08 51.8 51.9 51.9 59.9 59.87 61.06 60.4 60.4 60.7
03/05/2018 20:07:44 51.75 51.83 52.08 51.8 51.9 51.9 59.96 60.02 61.06 60.4 60.4 60.7
03/05/2018 20:07:45 51.38 51.91 52.08 51.8 51.9 51.9 60.16 60.1 61.06 60.4 60.4 60.7
03/05/2018 20:07:46 51.5 51.61 52.08 51.8 51.9 51.9 59.98 60.1 61.06 60.4 60.3 60.7
03/05/2018 20:07:47 51.96 51.86 52.08 51.8 51.9 51.9 59.59 60.07 61.06 60.4 60.3 60.7
03/05/2018 20:07:48 51.7 51.91 52.08 51.8 51.9 51.9 59.79 59.89 61.06 60.4 60.3 60.7
03/05/2018 20:07:49 51.45 51.8 52.08 51.8 51.9 51.9 59.9 59.99 60.22 60.4 60.3 60.7
03/05/2018 20:07:50 51.88 51.85 52.08 51.8 51.9 51.9 59.7 59.94 60.12 60.4 60.3 60.7
03/05/2018 20:07:51 51.87 52.02 52.08 51.8 51.9 51.9 59.92 59.91 60.12 60.3 60.3 60.7
03/05/2018 20:07:52 51.83 51.92 52.08 51.8 51.9 51.9 59.26 59.8 60.12 60.3 60.3 60.7
03/05/2018 20:07:53 51.62 51.87 52.08 51.8 51.9 51.9 60.26 59.99 60.12 60.3 60.3 60.7
03/05/2018 20:07:54 51.43 51.74 52.08 51.8 51.9 51.9 59.94 60.09 60.12 60.3 60.3 60.7
03/05/2018 20:07:55 51.67 51.74 52.08 51.8 51.9 51.9 59.61 60.11 60.12 60.3 60.3 60.7
03/05/2018 20:07:56 52.42 52.14 52.14 51.8 51.9 51.9 60.17 60.14 60.14 60.3 60.3 60.7
03/05/2018 20:07:57 51.83 52.32 52.32 51.8 51.9 51.9 60.53 60.4 60.4 60.3 60.3 60.7
03/05/2018 20:07:58 51.56 52.05 52.32 51.8 51.9 51.9 60.13 60.46 60.46 60.3 60.3 60.7
03/05/2018 20:07:59 51.58 51.73 52.32 51.8 51.9 51.9 59.66 60.28 60.46 60.3 60.3 60.7
03/05/2018 20:08:00 51.65 51.75 52.32 51.8 51.9 51.9 59.8 59.94 60.46 60.3 60.3 60.7
03/05/2018 20:08:01 51.85 51.85 52.32 51.8 51.9 51.9 59.73 59.96 60.46 60.3 60.3 60.7
03/05/2018 20:08:02 51.83 51.9 52.32 51.8 51.9 51.9 59.97 60 60.46 60.3 60.3 60.7
03/05/2018 20:08:03 51.67 51.88 52.32 51.8 51.9 51.9 59.74 59.9 60.46 60.3 60.3 60.7
03/05/2018 20:08:04 51.87 51.85 52.32 51.8 51.9 51.9 59.61 59.88 60.46 60.3 60.3 60.7
03/05/2018 20:08:05 51.46 51.84 52.32 51.8 51.9 51.9 59.52 59.72 60.46 60.3 60.3 60.7
03/05/2018 20:08:06 51.41 51.64 52.32 51.8 51.9 51.9 59.94 59.89 60.46 60.3 60.3 60.7
03/05/2018 20:08:07 51.22 51.54 52.32 51.8 51.9 51.9 59.72 59.9 60.46 60.3 60.3 60.7
03/05/2018 20:08:08 51.88 51.74 52.32 51.8 51.9 51.9 59.66 59.81 60.46 60.3 60.3 60.7
03/05/2018 20:08:09 51.89 51.94 52.32 51.8 51.9 51.9 59.94 59.94 60.46 60.3 60.3 60.7
03/05/2018 20:08:10 51.57 51.86 52.32 51.8 51.9 51.9 59.46 59.98 60.46 60.3 60.3 60.7
03/05/2018 20:08:11 51.76 51.9 52.32 51.8 51.9 51.9 59.44 59.71 60.46 60.2 60.3 60.7
03/05/2018 20:08:12 51.78 51.87 52.32 51.8 51.9 51.9 59.83 59.81 60.46 60.2 60.3 60.7
03/05/2018 20:08:13 51.79 51.91 52.32 51.8 51.9 51.9 59.94 59.99 60.46 60.2 60.3 60.7
03/05/2018 20:08:14 51.74 51.94 52.32 51.8 51.9 51.9 59.3 59.84 60.46 60.2 60.3 60.7
03/05/2018 20:08:15 52.15 52.08 52.32 51.8 51.9 51.9 60.05 59.98 60.46 60.2 60.3 60.7
03/05/2018 20:08:16 51.6 52.03 52.32 51.8 51.9 51.9 60.48 60.37 60.46 60.2 60.3 60.7
03/05/2018 20:08:17 51.52 51.78 52.32 51.8 51.9 51.9 59.57 60.29 60.46 60.2 60.3 60.7
03/05/2018 20:08:18 51.64 51.67 52.32 51.8 51.9 51.9 59.41 59.8 60.46 60.2 60.3 60.7
03/05/2018 20:08:19 51.79 51.8 52.32 51.8 51.9 51.9 59.72 59.77 60.46 60.2 60.3 60.7
03/05/2018 20:08:20 51.64 51.84 52.32 51.8 51.9 51.9 59.64 59.83 60.46 60.2 60.3 60.7
03/05/2018 20:08:21 51.78 51.85 52.32 51.8 51.9 51.9 60.02 59.95 60.46 60.2 60.3 60.7
03/05/2018 20:08:22 52.01 51.95 52.32 51.8 51.9 51.9 59.76 59.98 60.46 60.2 60.3 60.7
03/05/2018 20:08:23 51.27 51.97 52.32 51.8 51.9 51.9 59.98 60.15 60.46 60.2 60.3 60.7
03/05/2018 20:08:24 51.85 51.7 52.32 51.8 51.9 51.9 60.17 60.1 60.46 60.2 60.3 60.7
03/05/2018 20:08:25 51.83 51.94 52.32 51.8 51.9 51.9 60.31 60.36 60.46 60.2 60.3 60.7
03/05/2018 20:08:26 51.9 51.94 52.32 51.8 51.9 51.9 59.65 60.25 60.46 60.2 60.3 60.7
03/05/2018 20:08:27 51.81 52.01 52.08 51.8 51.9 51.9 59.87 60.03 60.46 60.2 60.3 60.7
03/05/2018 20:08:28 51.56 51.9 52.08 51.8 51.9 51.9 59.9 60 60.37 60.2 60.3 60.7
03/05/2018 20:08:29 52.29 52.13 52.13 51.8 51.9 51.9 60.27 60.27 60.37 60.2 60.3 60.7
03/05/2018 20:08:30 52.08 52.25 52.25 51.8 51.9 51.9 60.82 60.64 60.64 60.2 60.3 60.7
03/05/2018 20:08:31 51.71 52.03 52.25 51.8 51.9 51.9 60.13 60.63 60.64 60.2 60.3 60.7
03/05/2018 20:08:32 52.1 52.09 52.25 51.8 51.9 51.9 60.61 60.54 60.64 60.2 60.3 60.7
03/05/2018 20:08:33 52.1 52.17 52.25 51.8 51.9 51.9 60.12 60.59 60.64 60.2 60.3 60.7
03/05/2018 20:08:34 51.47 52.15 52.25 51.8 51.9 51.9 60.14 60.45 60.64 60.2 60.3 60.7
03/05/2018 20:08:35 51.54 51.8 52.25 51.8 51.9 51.9 60.19 60.37 60.64 60.2 60.3 60.7
03/05/2018 20:08:36 51.91 51.86 52.25 51.8 51.9 51.9 60.51 60.45 60.64 60.2 60.3 60.7
03/05/2018 20:08:37 51.79 51.92 52.25 51.8 51.9 51.9 60.87 60.81 60.81 60.2 60.3 60.7
03/05/2018 20:08:38 51.58 51.98 52.25 51.8 51.9 51.9 60.7 60.96 60.96 60.2 60.3 60.7
03/05/2018 20:08:39 51.5 51.6 52.25 51.8 51.9 51.9 59.96 60.58 60.96 60.2 60.3 60.7
03/05/2018 20:08:40 51.43 51.59 52.25 51.8 51.9 51.9 59.44 60.21 60.96 60.2 60.3 60.7
03/05/2018 20:08:41 51.69 51.72 52.25 51.8 51.9 51.9 60.15 60.08 60.96 60.2 60.3 60.7
03/05/2018 20:08:42 51.8 51.81 52.25 51.8 51.9 51.9 59.82 60.03 60.96 60.2 60.3 60.7
03/05/2018 20:08:43 52 52.28 52.28 51.8 51.9 51.9 59.6 60.03 60.96 60.2 60.3 60.7
03/05/2018 20:08:44 51.8 51.94 52.28 51.8 51.9 51.9 59.54 59.78 60.96 60.2 60.3 60.7
03/05/2018 20:08:45 51.56 51.76 52.28 51.8 51.9 51.9 59.97 59.96 60.96 60.2 60.3 60.7
03/05/2018 20:08:46 51.93 51.94 52.28 51.8 51.9 51.9 60.47 60.28 60.96 60.2 60.3 60.7
03/05/2018 20:08:47 51.65 51.86 52.28 51.8 51.9 51.9 61.28 60.97 60.97 60.2 60.3 60.7
03/05/2018 20:08:48 51.69 51.91 52.28 51.8 51.9 51.9 60.36 61.01 61.01 60.2 60.3 60.7
03/05/2018 20:08:49 51.94 51.9 52.28 51.8 51.9 51.9 59.93 60.58 61.01 60.2 60.3 60.7
03/05/2018 20:08:50 51.81 51.96 52.28 51.8 51.9 51.9 60.09 60.2 61.01 60.2 60.3 60.7
03/05/2018 20:08:51 51.71 51.92 52.28 51.8 51.9 51.9 59.75 60.21 61.01 60.2 60.3 60.7
03/05/2018 20:08:52 52.11 52.16 52.28 51.8 51.9 51.9 60.33 60.26 61.01 60.2 60.3 60.7
03/05/2018 20:08:53 52.17 52.25 52.28 51.8 51.9 51.9 60.14 60.24 61.01 60.2 60.3 60.7
03/05/2018 20:08:54 51.91 52.1 52.28 51.8 51.9 51.9 59.7 60.25 61.01 60.2 60.3 60.7
03/05/2018 20:08:55 51.74 52.09 52.28 51.8 51.9 51.9 59.56 59.88 61.01 60.2 60.3 60.7
03/05/2018 20:08:56 51.92 51.95 52.28 51.8 51.9 51.9 59.52 59.76 61.01 60.2 60.3 60.7
03/05/2018 20:08:57 51.99 52.05 52.28 51.8 51.9 51.9 59.41 59.72 61.01 60.2 60.3 60.7
03/05/2018 20:08:58 51.76 52.03 52.28 51.8 51.9 51.9 59.7 59.77 61.01 60.2 60.3 60.7
03/05/2018 20:08:59 51.91 51.99 52.28 51.8 51.9 51.9 60.2 60.15 61.01 60.2 60.3 60.7
03/05/2018 20:09:00 51.73 51.93 52.28 51.8 51.9 51.9 59.95 60.11 61.01 60.2 60.3 60.7
03/05/2018 20:09:01 51.56 51.87 52.28 51.8 51.9 51.9 61.17 60.74 61.01 60.2 60.3 60.7
03/05/2018 20:09:02 51.82 51.8 52.28 51.8 51.9 51.9 60.54 60.92 61.01 60.2 60.3 60.7
03/05/2018 20:09:03 51.84 51.88 52.28 51.8 51.9 51.9 59.86 60.54 61.01 60.2 60.3 60.7
03/05/2018 20:09:04 51.69 51.89 52.28 51.8 51.9 51.9 60.64 60.6 61.01 60.2 60.3 60.7
03/05/2018 20:09:05 51.51 51.82 52.28 51.8 51.9 51.9 59.88 60.53 61.01 60.2 60.3 60.7
03/05/2018 20:09:06 52.03 51.95 52.28 51.8 51.9 51.9 60.15 60.25 61.01 60.2 60.3 60.7
03/05/2018 20:09:07 51.21 51.95 52.28 51.8 51.9 51.9 60.26 60.44 61.01 60.2 60.3 60.7
03/05/2018 20:09:08 52.05 51.93 52.28 51.8 51.9 51.9 60.32 60.42 61.01 60.2 60.3 60.7
03/05/2018 20:09:09 51.49 51.92 52.28 51.8 51.9 51.9 59.93 60.27 61.01 60.2 60.3 60.7
03/05/2018 20:09:10 51.8 51.89 52.28 51.8 51.9 51.9 59.46 60.03 61.01 60.2 60.3 60.7
03/05/2018 20:09:11 51.4 51.77 52.28 51.8 51.9 51.9 60.41 60.2 61.01 60.2 60.3 60.7
03/05/2018 20:09:12 52.04 51.9 52.28 51.8 51.9 51.9 59.61 60.22 61.01 60.2 60.3 60.7
03/05/2018 20:09:13 51.8 51.86 52.25 51.8 51.9 51.9 59.81 59.89 61.01 60.2 60.3 60.7
03/05/2018 20:09:14 51.88 51.95 52.25 51.8 51.9 51.9 59.78 60.01 61.01 60.2 60.3 60.7
03/05/2018 20:09:15 51.87 51.94 52.25 51.8 51.9 51.9 59.41 59.94 61.01 60.2 60.3 60.7
03/05/2018 20:09:16 51.93 52.02 52.25 51.8 51.9 51.9 60.05 59.94 61.01 60.2 60.3 60.7
03/05/2018 20:09:17 51.88 52 52.25 51.8 51.9 51.9 59.94 60 61.01 60.2 60.3 60.7
03/05/2018 20:09:18 51.59 51.91 52.25 51.8 51.9 51.9 59.79 59.95 60.92 60.2 60.3 60.7
03/05/2018 20:09:19 51.67 51.85 52.25 51.8 51.9 51.9 59.38 59.9 60.92 60.2 60.3 60.7
03/05/2018 20:09:20 51.84 51.87 52.25 51.8 51.9 51.9 59.94 59.84 60.92 60.2 60.3 60.7
03/05/2018 20:09:21 51.52 52 52.25 51.8 51.9 51.9 59.59 59.92 60.92 60.2 60.3 60.7
03/05/2018 20:09:22 51.79 51.84 52.25 51.8 51.9 51.9 59.73 59.8 60.92 60.2 60.3 60.7
03/05/2018 20:09:23 51.7 51.89 52.1 51.8 51.9 51.9 59.92 59.96 60.92 60.2 60.3 60.7
03/05/2018 20:09:24 51.7 51.8 52.09 51.8 51.9 51.9 59.91 60.05 60.92 60.2 60.3 60.7
03/05/2018 20:09:25 51.61 51.74 52.05 51.8 51.9 51.9 59.79 59.92 60.92 60.2 60.3 60.7
03/05/2018 20:09:26 51.89 51.85 52.05 51.8 51.9 51.9 60.66 60.49 60.92 60.2 60.3 60.7
03/05/2018 20:09:27 52.16 52.12 52.12 51.8 51.9 51.9 61.81 61.75 61.75 60.2 60.3 60.7
03/05/2018 20:09:28 52.28 52.47 52.47 51.8 51.9 51.9 61.79 62.3 62.3 60.2 60.3 60.7
03/05/2018 20:09:29 51.97 52.12 52.47 51.8 51.9 51.9 61.12 61.33 62.3 60.2 60.3 60.7
03/05/2018 20:09:30 51.59 51.98 52.47 51.8 51.9 51.9 59.96 61.29 62.3 60.2 60.3 60.7
03/05/2018 20:09:31 51.83 51.9 52.47 51.8 51.9 51.9 59.93 60.61 62.3 60.2 60.3 60.7
03/05/2018 20:09:32 51.61 51.95 52.47 51.8 51.9 51.9 60.27 60.29 62.3 60.2 60.3 60.7
03/05/2018 20:09:33 51.99 51.94 52.47 51.8 51.9 51.9 60.27 60.39 62.3 60.2 60.3 60.7
03/05/2018 20:09:34 51.93 51.98 52.47 51.8 51.9 51.9 59.84 60.34 62.3 60.2 60.3 60.7
03/05/2018 20:09:35 51.65 51.89 52.47 51.8 51.9 51.9 59.81 60.07 62.3 60.2 60.3 60.7
03/05/2018 20:09:36 53.11 52.96 52.96 51.8 51.9 51.9 59.68 59.92 62.3 60.2 60.3 60.7
03/05/2018 20:09:37 52.35 52.52 52.96 51.8 51.9 51.9 60.2 60.09 62.3 60.2 60.3 60.7
03/05/2018 20:09:38 52.27 52.41 52.96 51.8 51.9 51.9 60.01 60.1 62.3 60.2 60.3 60.7
03/05/2018 20:09:39 51.67 52.48 52.96 51.8 51.9 51.9 59.33 60.06 62.3 60.2 60.3 60.7
03/05/2018 20:09:40 51.87 51.95 52.96 51.8 51.9 51.9 59.79 59.85 62.3 60.2 60.3 60.7
03/05/2018 20:09:41 51.64 51.97 52.96 51.8 51.9 51.9 60.03 59.98 62.3 60.2 60.3 60.7
03/05/2018 20:09:42 52.38 52.22 52.96 51.8 51.9 51.9 60.03 60.08 62.3 60.2 60.3 60.7
03/05/2018 20:09:43 51.29 52.24 52.96 51.8 51.9 51.9 59.84 60.12 62.3 60.2 60.3 60.7
03/05/2018 20:09:44 51.59 51.8 52.96 51.8 51.9 51.9 59.89 60.04 62.3 60.2 60.3 60.7
03/05/2018 20:09:45 52.16 51.98 52.96 51.8 51.9 51.9 59.59 59.92 62.3 60.2 60.3 60.7
03/05/2018 20:09:46 51.75 52.07 52.96 51.8 51.9 51.9 59.44 59.76 62.3 60.2 60.3 60.7
03/05/2018 20:09:47 51.79 52.08 52.96 51.8 51.9 51.9 59.84 59.78 62.3 60.2 60.3 60.7
03/05/2018 20:09:48 51.96 52.01 52.96 51.8 51.9 51.9 59.87 59.88 62.3 60.2 60.3 60.7
03/05/2018 20:09:49 51.38 51.85 52.96 51.8 51.9 51.9 59.81 60.02 62.3 60.2 60.3 60.7
03/05/2018 20:09:50 52.07 51.88 52.96 51.8 51.9 51.9 60.02 59.95 62.3 60.2 60.3 60.7
03/05/2018 20:09:51 51.57 51.89 52.96 51.8 51.9 51.9 59.79 60.08 62.3 60.2 60.3 60.7
03/05/2018 20:09:52 51.55 51.78 52.96 51.8 51.9 51.9 59.64 59.84 62.3 60.2 60.3 60.7
03/05/2018 20:09:53 51.43 51.64 52.96 51.8 51.9 51.9 59.87 59.95 62.3 60.2 60.3 60.7
03/05/2018 20:09:54 52.08 51.95 52.96 51.8 51.9 51.9 60.07 60.07 62.3 60.2 60.3 60.7
03/05/2018 20:09:55 51.73 51.99 52.96 51.8 51.9 51.9 59.78 60.06 62.3 60.1 60.3 60.7
03/05/2018 20:09:56 51.15 51.81 52.96 51.8 51.9 51.9 59.95 59.98 62.3 60.1 60.3 60.7
03/05/2018 20:09:57 51.76 51.65 52.96 51.8 51.9 51.9 60.11 60.2 62.3 60.1 60.3 60.7
03/05/2018 20:09:58 51.35 51.65 52.96 51.8 51.9 51.9 59.44 60 61.33 60.1 60.3 60.7
03/05/2018 20:09:59 51.7 51.65 52.96 51.8 51.9 51.9 59.88 60.01 61.29 60.1 60.3 60.7
03/05/2018 20:10:00 51.73 51.84 52.96 51.8 51.9 51.9 59.74 59.85 60.61 60.1 60.3 60.7
03/05/2018 20:10:01 51.85 51.81 52.96 51.8 51.9 51.9 60.26 60.17 60.39 60.1 60.3 60.7
03/05/2018 20:10:02 51.58 51.87 52.96 51.8 51.9 51.9 59.56 60.14 60.39 60.1 60.3 60.7
03/05/2018 20:10:03 51.78 51.85 52.96 51.8 51.9 51.9 59.66 59.91 60.34 60.1 60.3 60.7
03/05/2018 20:10:04 51.72 51.81 52.96 51.8 51.9 51.9 60.35 60.26 60.26 60.1 60.3 60.7
03/05/2018 20:10:05 51.76 51.9 52.96 51.8 51.9 51.9 59.67 60.14 60.26 60.1 60.3 60.7
03/05/2018 20:10:06 51.9 51.9 52.52 51.8 51.9 51.9 59.8 59.94 60.26 60.1 60.3 60.7
03/05/2018 20:10:07 51.65 51.94 52.48 51.8 51.9 51.9 59.69 59.9 60.26 60.1 60.3 60.7
03/05/2018 20:10:08 51.78 51.83 52.48 51.8 51.9 51.9 59.91 60 60.26 60.1 60.3 60.7
03/05/2018 20:10:09 51.61 51.86 52.24 51.8 51.9 51.9 59.24 59.81 60.26 60.1 60.3 60.7
03/05/2018 20:10:10 51.75 51.75 52.24 51.8 51.9 51.9 60.18 60.02 60.26 60.1 60.3 60.7
03/05/2018 20:10:11 52 52 52.24 51.8 51.9 51.9 60.39 60.36 60.36 60.1 60.3 60.7
03/05/2018 20:10:12 51.76 51.88 52.24 51.8 51.9 51.9 60.06 60.28 60.36 60.1 60.3 60.7
03/05/2018 20:10:13 51.66 51.85 52.08 51.8 51.9 51.9 59.74 60.07 60.36 60.1 60.3 60.7
03/05/2018 20:10:14 51.52 51.85 52.08 51.8 51.9 51.9 59.51 60.03 60.36 60.1 60.3 60.7
03/05/2018 20:10:15 51.39 51.64 52.08 51.8 51.9 51.9 60.04 59.93 60.36 60.1 60.3 60.7
03/05/2018 20:10:16 51.66 51.77 52.08 51.8 51.9 51.9 59.74 60.03 60.36 60.1 60.3 60.7
03/05/2018 20:10:17 51.63 51.67 52.01 51.8 51.9 51.9 59.83 59.86 60.36 60.1 60.3 60.7
03/05/2018 20:10:18 52.04 52.03 52.03 51.8 51.9 51.9 59.69 59.93 60.36 60.1 60.3 60.7
03/05/2018 20:10:19 51.75 51.95 52.03 51.8 51.9 51.9 59.85 59.89 60.36 60.1 60.2 60.7
03/05/2018 20:10:20 52.16 52.28 52.28 51.8 51.9 51.9 60.37 60.25 60.36 60.1 60.2 60.7
03/05/2018 20:10:21 51.58 52.06 52.28 51.8 51.9 51.9 60.16 60.38 60.38 60.1 60.2 60.7
03/05/2018 20:10:22 51.81 51.86 52.28 51.8 51.9 51.9 59.61 60.21 60.38 60.1 60.2 60.7
03/05/2018 20:10:23 51.77 51.83 52.28 51.8 51.9 51.9 59.83 59.92 60.38 60.1 60.2 60.7
03/05/2018 20:10:24 52.2 52.12 52.28 51.8 51.9 51.9 60.16 60.19 60.38 60.1 60.2 60.7
03/05/2018 20:10:25 51.52 52.13 52.28 51.8 51.9 51.9 59.77 60.14 60.38 60.1 60.2 60.7
03/05/2018 20:10:26 51.12 51.74 52.28 51.8 51.9 51.9 59.39 59.98 60.38 60.1 60.2 60.7
03/05/2018 20:10:27 51.68 51.69 52.28 51.8 51.9 51.9 59.4 59.74 60.38 60.1 60.2 60.7
03/05/2018 20:10:28 51.44 51.7 52.28 51.8 51.9 51.9 59.81 59.73 60.38 60.1 60.2 60.7
03/05/2018 20:10:29 51.62 51.63 52.28 51.8 51.9 51.9 59.47 59.71 60.38 60.1 60.2 60.7
03/05/2018 20:10:30 51.53 51.71 52.28 51.8 51.9 51.9 59.43 59.64 60.38 60.1 60.2 60.7
03/05/2018 20:10:31 51.34 51.51 52.28 51.8 51.9 51.9 59.43 59.55 60.38 60.1 60.2 60.7
03/05/2018 20:10:32 51.33 51.55 52.28 51.8 51.9 51.9 59.74 59.85 60.38 60.1 60.2 60.7
03/05/2018 20:10:33 51.48 51.54 52.28 51.8 51.9 51.9 59.93 59.98 60.38 60.1 60.2 60.7
03/05/2018 20:10:34 51.61 51.59 52.28 51.8 51.9 51.9 59.59 59.8 60.38 60.1 60.2 60.7
03/05/2018 20:10:35 51.58 51.63 52.28 51.8 51.9 51.9 59.54 59.83 60.38 60.1 60.2 60.7
03/05/2018 20:10:36 51.87 51.82 52.28 51.8 51.9 51.9 59.58 59.87 60.38 60.1 60.2 60.7
03/05/2018 20:10:37 52.03 51.96 52.28 51.8 51.9 51.9 59.59 59.71 60.38 60.1 60.2 60.7
03/05/2018 20:10:38 51.98 52.03 52.28 51.8 51.9 51.9 59.97 59.85 60.38 60.1 60.2 60.7
03/05/2018 20:10:39 51.9 52.12 52.28 51.8 51.9 51.9 59.64 59.99 60.38 60.1 60.2 60.7
03/05/2018 20:10:40 51.46 51.99 52.28 51.8 51.9 51.9 60.01 59.93 60.38 60.1 60.2 60.7
03/05/2018 20:10:41 52 51.91 52.28 51.8 51.9 51.9 59.69 60 60.38 60.1 60.2 60.7
03/05/2018 20:10:42 51.83 52 52.28 51.8 51.9 51.9 59.82 59.92 60.38 60.1 60.2 60.7
03/05/2018 20:10:43 51.46 51.93 52.28 51.8 51.9 51.9 59.8 60.05 60.38 60.1 60.2 60.7
03/05/2018 20:10:44 51.66 51.71 52.28 51.8 51.9 51.9 59.85 59.94 60.38 60.1 60.2 60.7
03/05/2018 20:10:45 51.68 51.81 52.28 51.8 51.9 51.9 59.98 60.1 60.38 60.1 60.2 60.7
03/05/2018 20:10:46 51.77 51.89 52.28 51.8 51.9 51.9 60.1 60.11 60.38 60.1 60.2 60.7
03/05/2018 20:10:47 51.77 51.84 52.28 51.8 51.9 51.9 59.8 60.07 60.38 60.1 60.2 60.7
03/05/2018 20:10:48 51.89 51.93 52.28 51.8 51.9 51.9 59.6 59.93 60.38 60.1 60.2 60.7
03/05/2018 20:10:49 52.58 52.4 52.4 51.8 51.9 51.9 60.06 59.96 60.38 60.1 60.2 60.7
03/05/2018 20:10:50 52.2 52.34 52.4 51.8 51.9 51.9 61.23 60.81 60.81 60.1 60.2 60.7
03/05/2018 20:10:51 51.49 52.29 52.4 51.8 51.9 51.9 59.67 60.7 60.81 60.1 60.2 60.7
03/05/2018 20:10:52 52.2 52.08 52.4 51.8 51.9 51.9 59.82 60.17 60.81 60.1 60.2 60.7
03/05/2018 20:10:53 51.84 52.06 52.4 51.8 51.9 51.9 59.83 60.01 60.81 60.1 60.2 60.7
03/05/2018 20:10:54 51.37 51.93 52.4 51.8 51.9 51.9 59.52 59.92 60.81 60.1 60.2 60.7
03/05/2018 20:10:55 51.57 51.66 52.4 51.8 51.9 51.9 59.78 59.98 60.81 60.1 60.2 60.7
03/05/2018 20:10:56 51.48 51.76 52.4 51.8 51.9 51.9 59.73 59.96 60.81 60.1 60.2 60.7
03/05/2018 20:10:57 51.51 51.55 52.4 51.8 51.9 51.9 59.6 59.84 60.81 60.1 60.2 60.7
03/05/2018 20:10:58 51.74 51.7 52.4 51.8 51.9 51.9 59.92 59.87 60.81 60.1 60.2 60.7
03/05/2018 20:10:59 51.58 51.7 52.4 51.8 51.9 51.9 59.59 59.84 60.81 60.1 60.2 60.7
03/05/2018 20:11:00 52 51.96 52.4 51.8 51.9 51.9 59.83 59.94 60.81 60.1 60.2 60.7
03/05/2018 20:11:01 51.91 51.95 52.4 51.8 51.9 51.9 59.75 59.8 60.81 60.1 60.2 60.7
03/05/2018 20:11:02 51.72 51.93 52.4 51.8 51.9 51.9 59.54 59.85 60.81 60.1 60.2 60.7
03/05/2018 20:11:03 51.44 51.84 52.4 51.8 51.9 51.9 59.87 59.95 60.81 60.1 60.2 60.7
03/05/2018 20:11:04 51.46 51.65 52.4 51.8 51.9 51.9 59.82 60 60.81 60.1 60.2 60.7
03/05/2018 20:11:05 51.96 51.86 52.4 51.8 51.9 51.9 59.66 59.93 60.81 60.1 60.2 60.7
03/05/2018 20:11:06 51.38 51.88 52.4 51.8 51.9 51.9 59.64 59.97 60.81 60.1 60.2 60.7
03/05/2018 20:11:07 51.65 51.88 52.4 51.8 51.9 51.9 59.79 59.88 60.81 60.1 60.2 60.7
03/05/2018 20:11:08 51.73 51.82 52.4 51.8 51.9 51.9 59.74 59.81 60.81 60.1 60.2 60.7
03/05/2018 20:11:09 51.98 51.95 52.4 51.8 51.9 51.9 59.69 59.86 60.81 60.1 60.2 60.7
03/05/2018 20:11:10 51.73 51.94 52.4 51.8 51.9 51.9 59.65 59.83 60.81 60.1 60.2 60.7
03/05/2018 20:11:11 51.89 51.94 52.4 51.8 51.9 51.9 59.09 59.74 60.81 60.1 60.2 60.7
03/05/2018 20:11:12 51.96 52 52.4 51.8 51.9 51.9 59.78 59.75 60.81 60 60.2 60.7
03/05/2018 20:11:13 52.07 52.12 52.4 51.8 51.9 51.9 59.79 59.73 60.81 60 60.2 60.7
03/05/2018 20:11:14 53.71 53.33 53.33 51.8 51.9 51.9 59.92 59.94 60.81 60 60.2 60.7
03/05/2018 20:11:15 51.81 53.05 53.33 51.8 51.9 51.9 60.12 60.05 60.81 60 60.2 60.7
03/05/2018 20:11:16 51.73 52.37 53.33 51.8 51.9 51.9 59.91 60.17 60.81 60 60.2 60.7
03/05/2018 20:11:17 51.88 51.96 53.33 51.8 51.9 51.9 59.97 60.09 60.81 60 60.2 60.7
03/05/2018 20:11:18 51.72 51.95 53.33 51.8 51.9 51.9 60.29 60.27 60.81 60 60.2 60.7
03/05/2018 20:11:19 52.17 52.17 53.33 51.8 51.9 51.9 60.01 60.21 60.81 60 60.2 60.7
03/05/2018 20:11:20 51.7 52.03 53.33 51.8 51.9 51.9 59.81 60.17 60.7 59.9 60.2 60.7
03/05/2018 20:11:21 51.82 51.91 53.33 51.8 51.9 51.9 60.08 60.17 60.27 59.9 60.2 60.7
03/05/2018 20:11:22 51.82 51.89 53.33 51.8 51.9 51.9 60.25 60.24 60.27 59.9 60.2 60.7
03/05/2018 20:11:23 52.06 52.02 53.33 51.8 51.9 51.9 59.72 60.23 60.27 59.9 60.2 60.7
03/05/2018 20:11:24 52.2 52.18 53.33 51.8 51.9 51.9 59.9 59.99 60.27 59.9 60.2 60.7
03/05/2018 20:11:25 51.84 52.15 53.33 51.8 51.9 51.9 60.19 60.21 60.27 59.9 60.2 60.7
03/05/2018 20:11:26 51.7 52.03 53.33 51.8 51.9 51.9 60.32 60.33 60.33 59.9 60.2 60.7
03/05/2018 20:11:27 52.06 52.04 53.33 51.8 51.9 51.9 59.68 60.28 60.33 59.9 60.2 60.7
03/05/2018 20:11:28 52.09 52.26 53.33 51.8 51.9 51.9 59.96 60.05 60.33 59.9 60.2 60.7
03/05/2018 20:11:29 52.51 52.57 53.33 51.8 51.9 51.9 60.13 60.19 60.33 59.9 60.2 60.7
03/05/2018 20:11:30 51.53 52.47 53.33 51.8 51.9 51.9 59.84 60.31 60.33 59.9 60.2 60.7
03/05/2018 20:11:31 52.48 52.34 53.33 51.8 51.9 51.9 60.02 60.24 60.33 59.9 60.2 60.7
03/05/2018 20:11:32 51.8 52.28 53.33 51.8 51.9 51.9 59.84 60.02 60.33 59.9 60.2 60.7
03/05/2018 20:11:33 52 52.15 53.33 51.8 51.9 51.9 60.25 60.11 60.33 59.9 60.2 60.7
03/05/2018 20:11:34 52.16 52.11 53.33 51.8 51.9 51.9 60.21 60.24 60.33 59.9 60.2 60.7
03/05/2018 20:11:35 51.73 52.11 53.33 51.8 51.9 51.9 59.75 60.2 60.33 59.9 60.2 60.7
03/05/2018 20:11:36 51.88 52.02 53.33 51.8 51.9 51.9 59.76 59.97 60.33 59.9 60.2 60.7
03/05/2018 20:11:37 51.91 52.01 53.33 51.8 51.9 51.9 59.64 59.97 60.33 59.9 60.2 60.7
03/05/2018 20:11:38 51.99 52.08 53.33 51.8 51.9 51.9 59.97 59.92 60.33 59.9 60.2 60.7
03/05/2018 20:11:39 52.01 52.17 53.33 51.8 51.9 51.9 59.81 60.07 60.33 59.9 60.2 60.7
03/05/2018 20:11:40 51.66 51.98 53.33 51.8 51.9 51.9 59.89 59.92 60.33 59.9 60.2 60.7
03/05/2018 20:11:41 51.79 51.93 53.33 51.8 51.9 51.9 61.99 61.29 61.29 59.9 60.2 60.7
03/05/2018 20:11:42 51.91 52.01 53.33 51.8 51.9 51.9 60.24 61.29 61.29 59.9 60.2 60.7
03/05/2018 20:11:43 51.72 51.99 53.33 51.8 51.9 51.9 60.27 60.69 61.29 59.9 60.2 60.7
03/05/2018 20:11:44 51.88 51.9 53.05 51.8 51.9 51.9 59.78 60.34 61.29 59.9 60.2 60.7
03/05/2018 20:11:45 51.59 52.01 52.57 51.8 51.9 51.9 60.07 60.18 61.29 59.9 60.2 60.7
03/05/2018 20:11:46 51.87 51.9 52.57 51.8 51.9 51.9 60.01 60.12 61.29 59.9 60.2 60.7
03/05/2018 20:11:47 51.74 52.02 52.57 51.8 51.9 51.9 59.94 60.24 61.29 59.9 60.2 60.7
03/05/2018 20:11:48 51.59 51.8 52.57 51.8 51.9 51.9 60.39 60.29 61.29 59.9 60.2 60.7
03/05/2018 20:11:49 51.63 51.73 52.57 51.8 51.9 51.9 59.96 60.36 61.29 59.9 60.2 60.7
03/05/2018 20:11:50 51.58 51.7 52.57 51.8 51.9 51.9 61.47 61.11 61.29 59.9 60.2 60.7
03/05/2018 20:11:51 51.74 51.8 52.57 51.8 51.9 51.9 60.17 60.97 61.29 59.9 60.2 60.7
03/05/2018 20:11:52 51.95 51.95 52.57 51.8 51.9 51.9 61.08 61.15 61.29 60 60.2 60.7
03/05/2018 20:11:53 52.41 52.55 52.57 51.8 51.9 51.9 62.83 62.82 62.82 60 60.2 60.7
03/05/2018 20:11:54 51.83 52.09 52.57 51.8 51.9 51.9 60.07 61.85 62.82 60 60.2 60.7
03/05/2018 20:11:55 51.95 52.06 52.57 51.8 51.9 51.9 60.11 60.82 62.82 60 60.2 60.7
03/05/2018 20:11:56 51.32 51.98 52.57 51.8 51.9 51.9 59.65 60.43 62.82 60 60.2 60.7
03/05/2018 20:11:57 51.55 51.73 52.57 51.8 51.9 51.9 60.94 60.77 62.82 60 60.2 60.7
03/05/2018 20:11:58 51.67 51.76 52.57 51.8 51.9 51.9 59.9 60.73 62.82 60 60.2 60.7
03/05/2018 20:11:59 51.62 51.73 52.55 51.8 51.9 51.9 59.47 60.26 62.82 60 60.2 60.7
03/05/2018 20:12:00 51.8 51.82 52.55 51.8 51.9 51.9 59.85 59.96 62.82 60 60.2 60.7
03/05/2018 20:12:01 51.78 51.93 52.55 51.8 51.9 51.9 60.28 60.21 62.82 60 60.2 60.7
03/05/2018 20:12:02 51.95 51.97 52.55 51.8 51.9 51.9 60.46 60.34 62.82 60 60.2 60.7
03/05/2018 20:12:03 51.63 52.02 52.55 51.8 51.9 51.9 59.89 60.34 62.82 60 60.2 60.7
03/05/2018 20:12:04 51.42 51.73 52.55 51.8 51.9 51.9 59.79 60.21 62.82 60 60.2 60.7
03/05/2018 20:12:05 52.28 52.1 52.55 51.8 51.9 51.9 60.37 60.27 62.82 60 60.2 60.7
03/05/2018 20:12:06 51.76 52.04 52.55 51.8 51.9 51.9 60.06 60.26 62.82 60 60.2 60.7
03/05/2018 20:12:07 52.09 52.13 52.55 51.8 51.9 51.9 60.82 60.79 62.82 60 60.2 60.7
03/05/2018 20:12:08 51.32 52.05 52.55 51.8 51.9 51.9 59.46 60.54 62.82 60 60.2 60.7
03/05/2018 20:12:09 52 51.95 52.55 51.8 51.9 51.9 59.76 59.91 62.82 60 60.2 60.7
03/05/2018 20:12:10 51.65 51.88 52.55 51.8 51.8 51.9 59.97 60.09 62.82 60 60.2 60.7
03/05/2018 20:12:11 52.09 52.07 52.55 51.8 51.8 51.9 59.76 59.96 62.82 60 60.2 60.7
03/05/2018 20:12:12 51.37 52.04 52.55 51.8 51.8 51.9 60.13 60.09 62.82 60 60.2 60.7
03/05/2018 20:12:13 51.73 51.74 52.55 51.8 51.8 51.9 59.72 60.09 62.82 60 60.2 60.7
03/05/2018 20:12:14 52.08 51.95 52.55 51.8 51.8 51.9 60.16 60.13 62.82 60 60.2 60.7
03/05/2018 20:12:15 52 52.05 52.55 51.8 51.8 51.9 60.13 60.21 62.82 60 60.2 60.7
03/05/2018 20:12:16 52.12 52.22 52.55 51.8 51.8 51.9 60.31 60.54 62.82 60 60.2 60.7
03/05/2018 20:12:17 52.49 52.35 52.55 51.8 51.8 51.9 60.11 60.37 62.82 60 60.2 60.7
03/05/2018 20:12:18 51.74 52.31 52.55 51.8 51.8 51.9 59.71 60.31 62.82 60 60.2 60.7
03/05/2018 20:12:19 51.65 52.02 52.55 51.8 51.8 51.9 59.37 59.91 62.82 60 60.2 60.7
03/05/2018 20:12:20 52.63 52.48 52.55 51.8 51.9 51.9 59.92 59.84 62.82 60 60.2 60.7
03/05/2018 20:12:21 51.86 52.54 52.55 51.8 51.9 51.9 59.68 59.85 62.82 60 60.2 60.7
03/05/2018 20:12:22 52.21 52.24 52.55 51.8 51.9 51.9 59.6 59.75 62.82 60 60.2 60.7
03/05/2018 20:12:23 51.56 52.25 52.54 51.8 51.9 51.9 60.02 59.95 61.85 60 60.2 60.7
03/05/2018 20:12:24 52.14 52.11 52.54 51.8 51.9 51.9 59.97 60.09 60.82 60 60.2 60.7
03/05/2018 20:12:25 52.19 52.25 52.54 51.8 51.9 51.9 59.71 60.02 60.79 60 60.2 60.7
03/05/2018 20:12:26 51.44 52.19 52.54 51.8 51.9 51.9 60.01 59.99 60.79 60 60.2 60.7
03/05/2018 20:12:27 51.68 51.86 52.54 51.8 51.9 51.9 59.57 60.03 60.79 60 60.2 60.7
03/05/2018 20:12:28 51.76 51.77 52.54 51.8 51.9 51.9 59.42 59.85 60.79 60 60.2 60.7
03/05/2018 20:12:29 51.88 51.96 52.54 51.8 51.9 51.9 59.58 59.61 60.79 60 60.2 60.7
03/05/2018 20:12:30 51.59 51.87 52.54 51.8 51.9 51.9 59.9 59.88 60.79 60 60.2 60.7
03/05/2018 20:12:31 51.6 51.75 52.54 51.8 51.9 51.9 59.51 59.75 60.79 60 60.2 60.7
03/05/2018 20:12:32 51.97 51.97 52.54 51.8 51.9 51.9 59.64 59.74 60.79 60 60.2 60.7
03/05/2018 20:12:33 51.75 51.88 52.54 51.8 51.9 51.9 59.91 59.91 60.79 60 60.2 60.7
03/05/2018 20:12:34 51.62 51.87 52.54 51.8 51.9 51.9 59.96 60.04 60.79 60 60.2 60.7
03/05/2018 20:12:35 51.72 51.83 52.54 51.8 51.9 51.9 60.68 60.5 60.79 60 60.2 60.7
03/05/2018 20:12:36 52.16 52.12 52.54 51.8 51.9 51.9 61.71 61.4 61.4 60 60.2 60.7
03/05/2018 20:12:37 52.24 52.32 52.54 51.8 51.9 51.9 60.05 61.29 61.4 60 60.2 60.7
03/05/2018 20:12:38 51.75 52.25 52.54 51.8 51.9 51.9 59.71 60.57 61.4 60 60.2 60.7
03/05/2018 20:12:39 51.61 51.95 52.54 51.8 51.9 51.9 59.89 60.11 61.4 60 60.2 60.7
03/05/2018 20:12:40 51.69 51.85 52.54 51.8 51.9 51.9 59.95 60.22 61.4 60 60.2 60.7
03/05/2018 20:12:41 52.18 52.06 52.54 51.8 51.9 51.9 60.23 60.16 61.4 60 60.2 60.7
03/05/2018 20:12:42 51.68 52.05 52.54 51.8 51.9 51.9 59.61 60.11 61.4 60 60.2 60.7
03/05/2018 20:12:43 51.71 51.92 52.54 51.8 51.9 51.9 60.33 60.24 61.4 60 60.2 60.7
03/05/2018 20:12:44 51.54 51.81 52.54 51.8 51.9 51.9 59.86 60.23 61.4 60 60.2 60.7
03/05/2018 20:12:45 51.73 51.82 52.54 51.8 51.9 51.9 59.64 60.03 61.4 60 60.2 60.7
03/05/2018 20:12:46 51.66 51.8 52.54 51.8 51.9 51.9 60.21 60.08 61.4 60 60.2 60.7
03/05/2018 20:12:47 51.86 51.93 52.54 51.8 51.9 51.9 60.11 60.24 61.4 60 60.2 60.7
03/05/2018 20:12:48 51.66 51.89 52.54 51.8 51.9 51.9 60.79 60.74 61.4 60 60.2 60.7
03/05/2018 20:12:49 51.96 51.9 52.54 51.8 51.9 51.9 62.43 61.8 61.8 60 60.2 60.7
03/05/2018 20:12:50 51.93 51.97 52.54 51.8 51.9 51.9 61.82 62 62 60 60.2 60.7
03/05/2018 20:12:51 52.37 52.23 52.32 51.8 51.9 51.9 64.09 64.02 64.02 60 60.2 60.7
03/05/2018 20:12:52 51.64 52.29 52.32 51.8 51.9 51.9 60.8 62.96 64.02 60 60.2 60.7
03/05/2018 20:12:53 52 52.04 52.32 51.8 51.9 51.9 60.21 61.88 64.02 60 60.2 60.7
03/05/2018 20:12:54 51.63 52.06 52.32 51.8 51.9 51.9 59.6 60.75 64.02 60 60.2 60.7
03/05/2018 20:12:55 51.58 51.9 52.32 51.8 51.9 51.9 59.58 60.07 64.02 60 60.2 60.7
03/05/2018 20:12:56 51.67 51.82 52.32 51.8 51.9 51.9 60.08 60.12 64.02 60 60.2 60.7
03/05/2018 20:12:57 51.85 51.87 52.32 51.8 51.9 51.9 59.49 60.03 64.02 60 60.2 60.7
03/05/2018 20:12:58 52.06 52.14 52.32 51.8 51.9 51.9 60.01 59.93 64.02 60 60.2 60.7
03/05/2018 20:12:59 51.81 51.9 52.32 51.8 51.9 51.9 59.79 59.92 64.02 60 60.2 60.7
03/05/2018 20:13:00 52.04 52.09 52.32 51.8 51.9 51.9 60.04 60.07 64.02 60 60.2 60.7
03/05/2018 20:13:01 52.24 52.3 52.32 51.8 51.9 51.9 59.9 60.18 64.02 60 60.2 60.7
03/05/2018 20:13:02 51.56 52.1 52.32 51.8 51.9 51.9 59.92 60.01 64.02 60 60.2 60.7
03/05/2018 20:13:03 51.81 51.86 52.32 51.8 51.9 51.9 59.65 59.94 64.02 60 60.2 60.7
03/05/2018 20:13:04 51.78 51.88 52.32 51.8 51.8 51.9 60.01 60.01 64.02 60 60.2 60.7
03/05/2018 20:13:05 52.38 52.32 52.32 51.8 51.8 51.9 59.97 60.07 64.02 60 60.2 60.7
03/05/2018 20:13:06 51.77 52.18 52.32 51.8 51.9 51.9 59.76 60.06 64.02 60 60.2 60.7
03/05/2018 20:13:07 52.13 52.24 52.32 51.8 51.9 51.9 59.92 59.97 64.02 60 60.2 60.7
03/05/2018 20:13:08 51.33 52.07 52.32 51.8 51.9 51.9 59.91 60.08 64.02 60 60.2 60.7
03/05/2018 20:13:09 52.07 52.01 52.32 51.8 51.9 51.9 59.74 59.99 64.02 60 60.2 60.7
03/05/2018 20:13:10 51.5 51.89 52.32 51.8 51.9 51.9 59.6 59.92 64.02 60 60.2 60.7
03/05/2018 20:13:11 52.83 52.57 52.57 51.8 51.9 51.9 60.18 60.11 64.02 60 60.2 60.7
03/05/2018 20:13:12 51.87 52.57 52.57 51.8 51.9 51.9 60.23 60.26 64.02 60 60.2 60.7
03/05/2018 20:13:13 52.13 52.36 52.57 51.8 51.9 51.9 60.07 60.29 64.02 60 60.2 60.7
03/05/2018 20:13:14 51.95 52.1 52.57 51.8 51.9 51.9 59.84 60.26 64.02 60 60.2 60.7
03/05/2018 20:13:15 52.08 52.23 52.57 51.8 51.9 51.9 59.56 60.02 64.02 60 60.2 60.7
03/05/2018 20:13:16 52.12 52.26 52.57 51.8 51.9 51.9 60.45 60.39 64.02 60 60.2 60.7
03/05/2018 20:13:17 51.61 52.15 52.57 51.8 51.9 51.9 59.9 60.24 64.02 60 60.2 60.7
03/05/2018 20:13:18 51.6 51.81 52.57 51.8 51.9 51.9 59.6 60.11 64.02 60 60.2 60.7
03/05/2018 20:13:19 51.95 51.92 52.57 51.8 51.9 51.9 59.89 59.92 64.02 60 60.2 60.7
03/05/2018 20:13:20 51.82 51.86 52.57 51.8 51.9 51.9 59.62 59.91 64.02 60 60.2 60.7
03/05/2018 20:13:21 51.64 51.92 52.57 51.8 51.9 51.9 59.98 60.05 62.96 60 60.2 60.7
03/05/2018 20:13:22 51.54 51.79 52.57 51.8 51.9 51.9 59.93 59.99 61.88 60 60.2 60.7
03/05/2018 20:13:23 51.54 51.62 52.57 51.8 51.9 51.9 59.77 59.95 60.75 60 60.2 60.7
03/05/2018 20:13:24 51.66 51.74 52.57 51.8 51.9 51.9 60.34 60.33 60.39 60 60.2 60.7
03/05/2018 20:13:25 51.41 51.69 52.57 51.8 51.9 51.9 60.42 60.41 60.41 60 60.2 60.7
03/05/2018 20:13:26 51.45 51.54 52.57 51.8 51.9 51.9 60.21 60.48 60.48 60 60.2 60.7
03/05/2018 20:13:27 51.52 51.64 52.57 51.8 51.8 51.9 61.41 61.16 61.16 60 60.2 60.7
03/05/2018 20:13:28 51.55 51.68 52.57 51.8 51.8 51.9 63.65 62.83 62.83 60.1 60.2 60.7
03/05/2018 20:13:29 51.72 51.7 52.57 51.8 51.8 51.9 61.52 63 63 60.1 60.2 60.7
03/05/2018 20:13:30 51.94 52.01 52.57 51.8 51.8 51.9 59.82 61.85 63 60.1 60.2 60.7
03/05/2018 20:13:31 51.61 51.8 52.57 51.8 51.8 51.9 59.94 60.71 63 60.1 60.2 60.7
03/05/2018 20:13:32 51.66 51.73 52.57 51.8 51.8 51.9 60.22 60.35 63 60.1 60.2 60.7
03/05/2018 20:13:33 51.85 51.8 52.57 51.8 51.8 51.9 59.75 60.31 63 60.1 60.2 60.7
03/05/2018 20:13:34 51.73 51.88 52.57 51.8 51.8 51.9 59.67 60.06 63 60.1 60.2 60.7
03/05/2018 20:13:35 52.05 52.17 52.57 51.8 51.8 51.9 59.71 59.93 63 60.1 60.2 60.7
03/05/2018 20:13:36 51.56 51.95 52.57 51.8 51.8 51.9 59.63 59.81 63 60.1 60.2 60.7
03/05/2018 20:13:37 51.79 51.83 52.57 51.8 51.8 51.9 59.37 59.74 63 60.1 60.2 60.7
03/05/2018 20:13:38 52.27 52.19 52.57 51.8 51.8 51.9 59.65 59.71 63 60.1 60.2 60.7
03/05/2018 20:13:39 51.82 52.09 52.57 51.8 51.8 51.9 59.63 59.81 63 60 60.2 60.7
03/05/2018 20:13:40 51.71 51.97 52.57 51.8 51.8 51.9 59.95 59.88 63 60.1 60.2 60.7
03/05/2018 20:13:41 51.62 51.93 52.57 51.8 51.8 51.9 59.73 59.92 63 60 60.2 60.7
03/05/2018 20:13:42 51.55 51.72 52.36 51.8 51.8 51.9 59.7 59.87 63 60 60.2 60.7
03/05/2018 20:13:43 51.38 51.7 52.26 51.8 51.8 51.9 59.31 59.71 63 60 60.2 60.7
03/05/2018 20:13:44 51.99 51.82 52.26 51.8 51.8 51.9 59.53 59.59 63 60 60.2 60.7
03/05/2018 20:13:45 51.46 51.85 52.26 51.8 51.8 51.9 59.72 59.8 63 60 60.2 60.7
03/05/2018 20:13:46 51.48 51.63 52.19 51.8 51.8 51.9 59.8 59.79 63 60 60.2 60.7
03/05/2018 20:13:47 51.76 51.78 52.19 51.8 51.8 51.9 59.53 59.76 63 60 60.2 60.7
03/05/2018 20:13:48 51.69 51.89 52.19 51.8 51.8 51.9 59.45 59.77 63 60 60.2 60.7
03/05/2018 20:13:49 51.62 51.76 52.19 51.8 51.8 51.9 59.39 59.6 63 60 60.2 60.7
03/05/2018 20:13:50 51.75 51.86 52.19 51.8 51.8 51.9 59.73 59.69 63 60 60.2 60.7
03/05/2018 20:13:51 51.7 51.84 52.19 51.8 51.8 51.9 59.5 59.72 63 60 60.2 60.7
03/05/2018 20:13:52 51.65 51.79 52.19 51.8 51.8 51.9 59.79 59.89 63 60 60.2 60.7
03/05/2018 20:13:53 52.21 52.07 52.19 51.8 51.8 51.9 59.91 59.93 63 60 60.2 60.7
03/05/2018 20:13:54 51.59 52.14 52.19 51.8 51.8 51.9 59.78 59.93 63 60 60.2 60.7
03/05/2018 20:13:55 51.79 51.85 52.19 51.8 51.8 51.9 60.09 60.1 63 60 60.2 60.7
03/05/2018 20:13:56 51.56 51.8 52.19 51.8 51.8 51.9 59.79 60.1 63 60 60.2 60.7
03/05/2018 20:13:57 51.82 51.88 52.19 51.8 51.8 51.9 59.39 59.92 63 60 60.2 60.7
03/05/2018 20:13:58 51.6 51.83 52.19 51.8 51.8 51.9 60.06 60.04 63 60 60.2 60.7
03/05/2018 20:13:59 51.71 51.83 52.19 51.8 51.8 51.9 59.61 60.03 61.85 60 60.2 60.7
03/05/2018 20:14:00 51.71 51.77 52.19 51.8 51.8 51.9 59.62 59.81 60.71 60 60.2 60.7
03/05/2018 20:14:01 51.72 51.79 52.19 51.8 51.8 51.9 59.61 59.69 60.35 60 60.2 60.7
03/05/2018 20:14:02 51.83 51.95 52.19 51.8 51.8 51.9 59.74 59.79 60.31 60 60.2 60.7
03/05/2018 20:14:03 51.77 51.96 52.19 51.8 51.8 51.9 59.7 59.9 60.1 60 60.2 60.7
03/05/2018 20:14:04 51.99 51.95 52.19 51.8 51.8 51.9 59.76 59.87 60.1 60 60.2 60.7
03/05/2018 20:14:05 51.77 51.97 52.19 51.8 51.8 51.9 59.67 59.8 60.1 60 60.2 60.7
03/05/2018 20:14:06 51.79 51.98 52.19 51.8 51.8 51.9 59.79 59.78 60.1 60 60.2 60.7
03/05/2018 20:14:07 51.62 51.85 52.19 51.8 51.8 51.9 59.96 59.94 60.1 60 60.2 60.7
03/05/2018 20:14:08 51.6 51.77 52.14 51.8 51.8 51.9 59.46 59.94 60.1 60 60.2 60.7
03/05/2018 20:14:09 51.54 51.7 52.14 51.8 51.8 51.9 59.71 59.85 60.1 60 60.2 60.7
03/05/2018 20:14:10 51.46 51.7 52.14 51.8 51.8 51.9 59.72 59.85 60.1 60 60.2 60.7
03/05/2018 20:14:11 51.73 51.76 52.14 51.8 51.8 51.9 59.57 59.79 60.1 60 60.2 60.7
03/05/2018 20:14:12 51.64 51.72 52.14 51.8 51.8 51.9 59.67 59.84 60.1 60 60.2 60.7
03/05/2018 20:14:13 51.57 51.78 52.14 51.8 51.8 51.9 59.58 59.8 60.1 60 60.2 60.7
03/05/2018 20:14:14 52.03 51.92 52.14 51.8 51.8 51.9 60.19 60.04 60.1 60 60.2 60.7
03/05/2018 20:14:15 51.84 51.99 52.14 51.8 51.8 51.9 59.69 60.03 60.1 60 60.2 60.7
03/05/2018 20:14:16 51.76 51.92 52.14 51.8 51.8 51.9 59.64 59.82 60.1 60 60.2 60.7
03/05/2018 20:14:17 51.48 51.85 52.14 51.8 51.8 51.9 59.71 59.8 60.1 60 60.2 60.7
03/05/2018 20:14:18 51.81 51.89 52.14 51.8 51.8 51.9 59.68 59.79 60.1 60 60.2 60.7
03/05/2018 20:14:19 51.84 51.87 52.14 51.8 51.8 51.9 60.1 60.04 60.1 60 60.2 60.7
03/05/2018 20:14:20 51.78 51.86 52.14 51.8 51.8 51.9 60.04 60.25 60.25 60 60.2 60.7
03/05/2018 20:14:21 51.65 51.89 52.14 51.8 51.8 51.9 59.69 59.96 60.25 60 60.2 60.7
03/05/2018 20:14:22 51.55 51.73 52.14 51.8 51.8 51.9 59.57 59.86 60.25 60 60.2 60.7
03/05/2018 20:14:23 51.72 51.78 52.14 51.8 51.8 51.9 59.77 59.79 60.25 60 60.2 60.7
03/05/2018 20:14:24 51.57 51.86 51.99 51.8 51.8 51.9 59.58 59.77 60.25 60 60.2 60.7
03/05/2018 20:14:25 52.06 52.04 52.04 51.8 51.8 51.9 59.92 59.9 60.25 60 60.2 60.7
03/05/2018 20:14:26 51.58 51.92 52.04 51.8 51.8 51.9 59.87 59.94 60.25 60 60.2 60.7
03/05/2018 20:14:27 51.74 51.81 52.04 51.8 51.8 51.9 59.75 59.97 60.25 60 60.2 60.7
03/05/2018 20:14:28 51.85 51.9 52.04 51.8 51.8 51.9 59.98 59.99 60.25 60 60.2 60.7
03/05/2018 20:14:29 51.76 52.03 52.04 51.8 51.8 51.9 59.92 60.04 60.25 60 60.2 60.7
03/05/2018 20:14:30 51.73 51.87 52.04 51.8 51.8 51.9 59.61 59.97 60.25 60 60.2 60.7
03/05/2018 20:14:31 51.97 51.95 52.04 51.8 51.8 51.9 59.98 60.01 60.25 60 60.2 60.7
03/05/2018 20:14:32 51.9 52.05 52.05 51.8 51.8 51.9 59.71 60.02 60.25 60 60.2 60.7
03/05/2018 20:14:33 51.77 51.93 52.05 51.8 51.8 51.9 60.2 60.08 60.25 60 60.2 60.7
03/05/2018 20:14:34 51.81 51.96 52.05 51.8 51.8 51.9 60.28 60.26 60.26 60 60.2 60.7
03/05/2018 20:14:35 52.21 52.2 52.2 51.8 51.8 51.9 59.91 60.26 60.26 60 60.2 60.7
03/05/2018 20:14:36 51.67 52.12 52.2 51.8 51.8 51.9 60.64 60.51 60.51 60 60.2 60.7
03/05/2018 20:14:37 51.84 51.97 52.2 51.8 51.8 51.9 61.29 61.17 61.17 60 60.2 60.7
03/05/2018 20:14:38 52.07 52.08 52.2 51.8 51.8 51.9 61.02 61.08 61.17 60 60.2 60.7
03/05/2018 20:14:39 51.9 52.07 52.2 51.8 51.8 51.9 60.34 60.94 61.17 60 60.2 60.7
03/05/2018 20:14:40 51.72 52.04 52.2 51.8 51.8 51.9 61.71 61.56 61.56 60 60.2 60.7
03/05/2018 20:14:41 51.38 51.75 52.2 51.8 51.8 51.9 61.6 61.95 61.95 60 60.2 60.7
03/05/2018 20:14:42 51.63 51.74 52.2 51.8 51.8 51.9 60.76 61.44 61.95 60 60.2 60.7
03/05/2018 20:14:43 51.87 51.88 52.2 51.8 51.8 51.9 61.82 61.66 61.95 60 60.2 60.7
03/05/2018 20:14:44 52.1 52.05 52.2 51.8 51.8 51.9 65.23 64.32 64.32 60.1 60.2 60.7
03/05/2018 20:14:45 52.43 52.31 52.31 51.8 51.8 51.9 66.79 66.14 66.14 60.1 60.2 60.7
03/05/2018 20:14:46 52.23 52.39 52.39 51.8 51.8 51.9 65.58 65.97 66.14 60.2 60.2 60.7
03/05/2018 20:14:47 52.02 52.4 52.4 51.8 51.8 51.9 64.49 66.31 66.31 60.2 60.3 60.7
03/05/2018 20:14:48 52.1 52.24 52.4 51.8 51.8 51.9 60.94 64.59 66.31 60.2 60.3 60.7
03/05/2018 20:14:49 52 52.12 52.4 51.8 51.8 51.9 60.28 62.69 66.31 60.2 60.3 60.7
03/05/2018 20:14:50 51.53 52.02 52.4 51.8 51.8 51.9 59.91 61.38 66.31 60.2 60.3 60.7
03/05/2018 20:14:51 51.66 51.76 52.4 51.8 51.8 51.9 60.63 60.7 66.31 60.2 60.3 60.7
03/05/2018 20:14:52 51.72 51.8 52.4 51.8 51.8 51.9 60.13 60.73 66.31 60.2 60.3 60.7
03/05/2018 20:14:53 51.72 51.82 52.4 51.8 51.8 51.9 60.2 60.4 66.31 60.2 60.3 60.7
03/05/2018 20:14:54 51.81 51.89 52.4 51.8 51.8 51.9 60.27 60.4 66.31 60.2 60.3 60.7
03/05/2018 20:14:55 51.57 51.82 52.4 51.8 51.8 51.9 60.36 60.5 66.31 60.2 60.3 60.7
03/05/2018 20:14:56 51.75 51.79 52.4 51.8 51.8 51.9 59.73 60.31 66.31 60.2 60.3 60.7
03/05/2018 20:14:57 51.62 51.77 52.4 51.8 51.8 51.9 60 60.14 66.31 60.2 60.3 60.7
03/05/2018 20:14:58 51.9 51.85 52.4 51.8 51.8 51.9 61.21 61.18 66.31 60.2 60.3 60.7
03/05/2018 20:14:59 52.08 52.09 52.4 51.8 51.8 51.9 62.66 62.32 66.31 60.2 60.3 60.7
03/05/2018 20:15:00 52 52.04 52.4 51.8 51.8 51.9 62.37 62.41 66.31 60.2 60.3 60.7
03/05/2018 20:15:01 51.96 52.09 52.4 51.8 51.8 51.9 62.72 63.09 66.31 60.2 60.3 60.7
03/05/2018 20:15:02 51.52 52.13 52.4 51.8 51.8 51.9 61.91 62.65 66.31 60.2 60.3 60.7
03/05/2018 20:15:03 51.98 51.97 52.4 51.8 51.8 51.9 61.26 61.96 66.31 60.2 60.3 60.7
03/05/2018 20:15:04 51.88 52.06 52.4 51.8 51.8 51.9 60.4 61.56 66.31 60.2 60.3 60.7
03/05/2018 20:15:05 51.99 51.99 52.4 51.8 51.8 51.9 61.04 61.07 66.31 60.3 60.3 60.7
03/05/2018 20:15:06 51.72 51.98 52.4 51.8 51.8 51.9 60.82 61.11 66.31 60.3 60.3 60.7
03/05/2018 20:15:07 52.21 52.17 52.4 51.8 51.8 51.9 61.05 61.17 66.31 60.3 60.3 60.7
03/05/2018 20:15:08 51.86 52.24 52.4 51.8 51.8 51.9 60.18 60.91 66.31 60.3 60.3 60.7
03/05/2018 20:15:09 51.39 51.96 52.4 51.8 51.8 51.9 60.03 60.5 66.31 60.3 60.3 60.7
03/05/2018 20:15:10 51.77 51.81 52.4 51.8 51.8 51.9 60.19 60.34 66.31 60.3 60.3 60.7
03/05/2018 20:15:11 51.89 51.94 52.4 51.8 51.8 51.9 59.82 60.29 66.31 60.3 60.3 60.7
03/05/2018 20:15:12 52.24 52.18 52.4 51.8 51.8 51.9 60.39 60.33 66.31 60.3 60.3 60.7
03/05/2018 20:15:13 51.57 52.26 52.4 51.8 51.8 51.9 59.73 60.3 66.31 60.3 60.2 60.7
03/05/2018 20:15:14 51.73 51.88 52.4 51.8 51.8 51.9 60.05 60.07 66.31 60.3 60.2 60.7
03/05/2018 20:15:15 51.68 51.84 52.4 51.8 51.8 51.9 59.66 60.15 66.31 60.3 60.2 60.7
03/05/2018 20:15:16 53.05 52.79 52.79 51.8 51.8 51.9 60.26 60.22 66.31 60.3 60.2 60.7
03/05/2018 20:15:17 52.14 52.64 52.79 51.8 51.8 51.9 59.85 60.08 64.59 60.3 60.2 60.7
03/05/2018 20:15:18 51.82 52.33 52.79 51.8 51.8 51.9 59.52 59.91 63.09 60.3 60.2 60.7
03/05/2018 20:15:19 51.1 52.02 52.79 51.8 51.8 51.9 59.49 59.73 63.09 60.3 60.2 60.7
03/05/2018 20:15:20 51.55 51.72 52.79 51.8 51.8 51.9 60.22 60.04 63.09 60.3 60.2 60.7
03/05/2018 20:15:21 51.83 51.78 52.79 51.8 51.8 51.9 60.1 60.14 63.09 60.3 60.2 60.7
03/05/2018 20:15:22 52.06 51.95 52.79 51.8 51.8 51.9 60.6 60.64 63.09 60.3 60.2 60.7
03/05/2018 20:15:23 51.79 52.11 52.79 51.8 51.8 51.9 67.23 66.02 66.02 60.3 60.3 60.7
03/05/2018 20:15:24 51.44 51.82 52.79 51.8 51.8 51.9 59.88 64.83 66.02 60.3 60.3 60.7
03/05/2018 20:15:25 51.71 51.86 52.79 51.8 51.8 51.9 59.76 62.44 66.02 60.3 60.3 60.7
03/05/2018 20:15:26 51.54 51.68 52.79 51.8 51.8 51.9 60.03 60.97 66.02 60.3 60.3 60.7
03/05/2018 20:15:27 51.68 51.74 52.79 51.8 51.8 51.9 60.02 60.42 66.02 60.3 60.3 60.7
03/05/2018 20:15:28 51.51 51.68 52.79 51.8 51.8 51.9 60.71 60.69 66.02 60.3 60.3 60.7
03/05/2018 20:15:29 51.74 51.79 52.79 51.8 51.8 51.9 60.63 60.83 66.02 60.3 60.3 60.7
03/05/2018 20:15:30 51.65 51.7 52.79 51.8 51.8 51.9 59.71 60.54 66.02 60.3 60.3 60.7
03/05/2018 20:15:31 51.23 51.74 52.79 51.8 51.8 51.9 60.02 60.19 66.02 60.3 60.3 60.7
03/05/2018 20:15:32 52 51.93 52.79 51.8 51.8 51.9 60.34 60.29 66.02 60.3 60.3 60.7
03/05/2018 20:15:33 51.82 51.9 52.79 51.8 51.8 51.9 61.49 61.33 66.02 60.3 60.3 60.7
03/05/2018 20:15:34 52.12 52.26 52.79 51.8 51.8 51.9 63.12 63.02 66.02 60.4 60.3 60.7
03/05/2018 20:15:35 52.02 52.06 52.79 51.8 51.8 51.9 59.99 62.14 66.02 60.4 60.3 60.7
03/05/2018 20:15:36 51.99 52.04 52.79 51.8 51.8 51.9 59.65 60.94 66.02 60.4 60.3 60.7
03/05/2018 20:15:37 51.6 52 52.79 51.8 51.8 51.9 59.8 60.33 66.02 60.4 60.3 60.7
03/05/2018 20:15:38 51.76 52.03 52.79 51.8 51.8 51.9 59.92 59.99 66.02 60.4 60.3 60.7
03/05/2018 20:15:39 51.52 51.71 52.79 51.8 51.8 51.9 59.58 60 66.02 60.4 60.3 60.7
03/05/2018 20:15:40 51.98 51.89 52.79 51.8 51.8 51.9 60.72 60.5 66.02 60.4 60.3 60.7
03/05/2018 20:15:41 51.68 51.9 52.79 51.8 51.8 51.9 61.62 61.38 66.02 60.4 60.3 60.7
03/05/2018 20:15:42 51.7 51.86 52.79 51.8 51.8 51.9 61.09 61.27 66.02 60.4 60.3 60.7
03/05/2018 20:15:43 51.8 51.82 52.79 51.8 51.8 51.9 60.03 61.09 66.02 60.4 60.3 60.7
03/05/2018 20:15:44 51.46 51.94 52.79 51.8 51.8 51.9 60.03 60.49 66.02 60.4 60.3 60.7
03/05/2018 20:15:45 51.64 51.8 52.79 51.8 51.8 51.9 60.23 60.45 66.02 60.4 60.3 60.7
03/05/2018 20:15:46 52.08 51.99 52.64 51.8 51.8 51.9 59.65 60.19 66.02 60.4 60.3 60.7
03/05/2018 20:15:47 52.16 52.47 52.47 51.8 51.8 51.9 59.64 59.99 66.02 60.4 60.3 60.7
03/05/2018 20:15:48 51.61 51.99 52.47 51.8 51.8 51.9 60.05 60 66.02 60.4 60.3 60.7
03/05/2018 20:15:49 51.66 51.77 52.47 51.8 51.8 51.9 60.42 60.42 66.02 60.4 60.3 60.7
03/05/2018 20:15:50 51.69 51.83 52.47 51.8 51.8 51.9 60.25 60.37 66.02 60.4 60.3 60.7
03/05/2018 20:15:51 51.86 51.95 52.47 51.8 51.8 51.9 59.93 60.28 66.02 60.4 60.3 60.7
03/05/2018 20:15:52 51.6 51.87 52.47 51.8 51.8 51.9 60.02 60.18 66.02 60.4 60.3 60.7
03/05/2018 20:15:53 51.73 51.82 52.47 51.8 51.8 51.9 60.36 60.26 64.83 60.4 60.3 60.7
03/05/2018 20:15:54 51.35 51.86 52.47 51.8 51.8 51.9 60.52 60.49 63.02 60.4 60.3 60.7
03/05/2018 20:15:55 51.46 51.5 52.47 51.8 51.8 51.9 60.25 60.51 63.02 60.4 60.3 60.7
03/05/2018 20:15:56 51.99 51.83 52.47 51.8 51.8 51.9 59.8 60.37 63.02 60.4 60.3 60.7
03/05/2018 20:15:57 51.74 51.89 52.47 51.8 51.8 51.9 60 60.14 63.02 60.4 60.3 60.7
03/05/2018 20:15:58 51.88 51.97 52.47 51.8 51.8 51.9 60.25 60.29 63.02 60.4 60.3 60.7
03/05/2018 20:15:59 51.68 51.9 52.47 51.8 51.8 51.9 59.65 60.22 63.02 60.4 60.3 60.7
03/05/2018 20:16:00 51.84 51.91 52.47 51.8 51.8 51.9 60.36 60.3 63.02 60.4 60.3 60.7
03/05/2018 20:16:01 51.61 51.91 52.47 51.8 51.8 51.9 60.03 60.28 63.02 60.4 60.3 60.7
03/05/2018 20:16:02 51.42 51.74 52.47 51.8 51.8 51.9 59.91 60.11 63.02 60.4 60.3 60.7
03/05/2018 20:16:03 51.98 51.87 52.47 51.8 51.8 51.9 59.57 60.13 63.02 60.4 60.3 60.7
03/05/2018 20:16:04 52.16 52.11 52.47 51.8 51.8 51.9 60.32 60.12 62.14 60.4 60.3 60.7
03/05/2018 20:16:05 51.78 52.03 52.47 51.8 51.8 51.9 60.32 60.46 61.38 60.4 60.3 60.7
03/05/2018 20:16:06 51.81 51.93 52.47 51.8 51.8 51.9 60.25 60.3 61.38 60.4 60.3 60.7
03/05/2018 20:16:07 51.58 51.91 52.47 51.8 51.8 51.9 60.07 60.39 61.38 60.4 60.3 60.7
03/05/2018 20:16:08 51.86 51.92 52.47 51.8 51.8 51.9 60.33 60.42 61.38 60.4 60.3 60.7
03/05/2018 20:16:09 51.39 51.77 52.47 51.8 51.8 51.9 59.99 60.25 61.38 60.4 60.3 60.7
03/05/2018 20:16:10 52.11 51.95 52.47 51.8 51.8 51.9 59.99 60.26 61.38 60.4 60.3 60.7
03/05/2018 20:16:11 51.69 51.99 52.47 51.8 51.8 51.9 60.31 60.25 61.27 60.4 60.3 60.7
03/05/2018 20:16:12 51.59 51.78 52.47 51.8 51.8 51.9 60.08 60.35 61.09 60.4 60.3 60.7
03/05/2018 20:16:13 51.34 51.65 52.47 51.8 51.8 51.9 59.78 60.04 60.51 60.4 60.3 60.7
03/05/2018 20:16:14 52.05 51.87 52.47 51.8 51.8 51.9 59.98 60.07 60.51 60.4 60.3 60.7
03/05/2018 20:16:15 51.41 51.89 52.47 51.8 51.8 51.9 59.78 60.03 60.51 60.4 60.3 60.7
03/05/2018 20:16:16 52.01 51.95 52.47 51.8 51.8 51.9 60.02 60.11 60.51 60.4 60.3 60.7
03/05/2018 20:16:17 51.92 51.94 52.11 51.8 51.8 51.9 60.09 60.19 60.51 60.4 60.3 60.7
03/05/2018 20:16:18 51.51 51.92 52.11 51.8 51.8 51.9 60.54 60.41 60.51 60.4 60.3 60.7
03/05/2018 20:16:19 51.55 51.64 52.11 51.8 51.8 51.9 59.71 60.31 60.51 60.4 60.3 60.7
03/05/2018 20:16:20 51.56 51.76 52.11 51.8 51.8 51.9 60.3 60.31 60.51 60.4 60.3 60.7
03/05/2018 20:16:21 51.41 51.59 52.11 51.8 51.8 51.9 60.27 60.36 60.51 60.4 60.3 60.7
03/05/2018 20:16:22 51.3 51.58 52.11 51.8 51.8 51.9 59.95 60.39 60.51 60.4 60.2 60.7
03/05/2018 20:16:23 52.11 51.89 52.11 51.8 51.8 51.9 60.02 60.25 60.51 60.4 60.3 60.7
03/05/2018 20:16:24 51.8 51.99 52.11 51.8 51.8 51.9 60.42 60.41 60.51 60.4 60.3 60.7
03/05/2018 20:16:25 51.56 51.9 52.11 51.8 51.8 51.9 59.47 60.35 60.46 60.4 60.3 60.7
03/05/2018 20:16:26 51.87 52.01 52.11 51.8 51.8 51.9 60.15 60.05 60.46 60.4 60.3 60.7
03/05/2018 20:16:27 51.97 51.99 52.11 51.8 51.8 51.9 60.33 60.33 60.46 60.4 60.3 60.7
03/05/2018 20:16:28 51.57 51.86 52.11 51.8 51.8 51.9 59.99 60.23 60.46 60.4 60.3 60.7
03/05/2018 20:16:29 51.77 51.8 52.11 51.8 51.8 51.9 60.05 60.19 60.46 60.4 60.3 60.7
03/05/2018 20:16:30 51.91 52.06 52.11 51.8 51.8 51.9 59.73 60.05 60.46 60.4 60.3 60.7
03/05/2018 20:16:31 51.48 51.84 52.11 51.8 51.8 51.9 60.03 60.01 60.46 60.4 60.3 60.7
03/05/2018 20:16:32 51.91 51.93 52.11 51.8 51.8 51.9 59.86 60.02 60.46 60.4 60.3 60.7
03/05/2018 20:16:33 51.92 51.95 52.11 51.8 51.8 51.9 60.27 60.18 60.46 60.4 60.3 60.7
03/05/2018 20:16:34 51.34 51.96 52.06 51.8 51.8 51.9 59.62 60.17 60.46 60.4 60.3 60.6
03/05/2018 20:16:35 52.48 52.19 52.19 51.8 51.8 51.9 59.96 60.09 60.42 60.4 60.3 60.6
03/05/2018 20:16:36 51.87 52.21 52.21 51.8 51.8 51.9 59.84 60.07 60.42 60.4 60.3 60.6
03/05/2018 20:16:37 51.69 52.07 52.21 51.8 51.8 51.9 60.21 60.2 60.42 60.4 60.3 60.6
03/05/2018 20:16:38 51.73 51.95 52.21 51.8 51.8 51.9 59.87 60.2 60.41 60.4 60.3 60.6
03/05/2018 20:16:39 51.75 51.9 52.21 51.8 51.8 51.9 59.92 60.03 60.41 60.4 60.3 60.6
03/05/2018 20:16:40 51.55 51.84 52.21 51.8 51.8 51.9 59.88 60.08 60.41 60.4 60.3 60.6
03/05/2018 20:16:41 51.66 51.82 52.21 51.8 51.8 51.9 60.05 60.07 60.41 60.4 60.3 60.6
03/05/2018 20:16:42 51.54 51.81 52.21 51.8 51.8 51.9 60.27 60.26 60.41 60.4 60.3 60.6
03/05/2018 20:16:43 51.7 51.77 52.21 51.8 51.8 51.9 60.1 60.36 60.41 60.4 60.3 60.6
03/05/2018 20:16:44 51.54 51.83 52.21 51.8 51.8 51.9 59.87 60.17 60.41 60.4 60.3 60.6
03/05/2018 20:16:45 51.99 51.85 52.21 51.8 51.8 51.9 60.02 60.06 60.41 60.4 60.3 60.6
03/05/2018 20:16:46 51.61 51.84 52.21 51.8 51.8 51.9 60.03 60.25 60.41 60.4 60.3 60.6
03/05/2018 20:16:47 51.73 51.86 52.21 51.8 51.8 51.9 60.13 60.23 60.41 60.4 60.3 60.6
03/05/2018 20:16:48 51.65 51.81 52.21 51.8 51.8 51.9 60.07 60.18 60.41 60.4 60.3 60.6
03/05/2018 20:16:49 51.79 51.87 52.21 51.8 51.8 51.9 59.66 60.16 60.41 60.4 60.3 60.6
03/05/2018 20:16:50 51.68 51.79 52.21 51.8 51.8 51.9 60.14 60.11 60.41 60.4 60.3 60.6
03/05/2018 20:16:51 51.73 51.8 52.21 51.8 51.8 51.9 59.71 60.14 60.41 60.4 60.3 60.6
03/05/2018 20:16:52 51.61 51.77 52.21 51.8 51.8 51.9 60.25 60.27 60.41 60.4 60.3 60.6
03/05/2018 20:16:53 51.77 51.84 52.21 51.8 51.8 51.9 59.91 60.13 60.41 60.4 60.3 60.6
03/05/2018 20:16:54 51.32 51.76 52.21 51.8 51.8 51.9 60.19 60.32 60.36 60.4 60.3 60.6
03/05/2018 20:16:55 51.79 51.76 52.21 51.8 51.8 51.9 60.22 60.26 60.36 60.4 60.3 60.6
03/05/2018 20:16:56 51.58 51.76 52.21 51.8 51.8 51.9 59.91 60.23 60.36 60.4 60.3 60.6
03/05/2018 20:16:57 51.76 51.85 52.21 51.8 51.8 51.9 60.13 60.2 60.36 60.4 60.3 60.6
03/05/2018 20:16:58 51.19 51.72 52.21 51.8 51.8 51.9 59.95 60.14 60.36 60.4 60.3 60.6
03/05/2018 20:16:59 51.73 51.67 52.21 51.8 51.8 51.9 60.13 60.18 60.36 60.4 60.3 60.6
03/05/2018 20:17:00 51.23 51.6 52.21 51.8 51.8 51.9 60.38 60.35 60.36 60.4 60.3 60.6
03/05/2018 20:17:01 51.73 51.82 52.21 51.8 51.8 51.9 60.14 60.37 60.37 60.4 60.3 60.6
03/05/2018 20:17:02 51.44 51.55 52.21 51.8 51.8 51.9 60.43 60.44 60.44 60.4 60.3 60.6
03/05/2018 20:17:03 51.92 51.8 52.21 51.8 51.8 51.9 60.26 60.38 60.44 60.4 60.3 60.6
03/05/2018 20:17:04 51.68 51.85 52.21 51.8 51.8 51.9 60.63 60.57 60.57 60.4 60.3 60.6
03/05/2018 20:17:05 51.4 51.78 52.21 51.8 51.8 51.9 60.45 60.72 60.72 60.4 60.3 60.6
03/05/2018 20:17:06 51.91 51.81 52.07 51.8 51.8 51.9 59.99 60.48 60.72 60.4 60.3 60.6
03/05/2018 20:17:07 51.56 51.83 51.95 51.8 51.8 51.9 60.11 60.33 60.72 60.4 60.3 60.6
03/05/2018 20:17:08 51.91 51.88 51.9 51.8 51.8 51.9 60.11 60.31 60.72 60.4 60.3 60.6
03/05/2018 20:17:09 51.74 52 52 51.8 51.8 51.9 60.67 60.59 60.72 60.4 60.3 60.6
03/05/2018 20:17:10 52.17 52.06 52.06 51.8 51.8 51.9 60.2 60.55 60.72 60.4 60.3 60.6
03/05/2018 20:17:11 51.57 52.07 52.07 51.8 51.8 51.9 60.02 60.38 60.72 60.4 60.3 60.6
03/05/2018 20:17:12 51.7 51.84 52.07 51.8 51.8 51.9 60.11 60.29 60.72 60.4 60.3 60.6
03/05/2018 20:17:13 51.98 51.97 52.07 51.8 51.8 51.9 60.15 60.32 60.72 60.4 60.3 60.6
03/05/2018 20:17:14 52.13 52.08 52.08 51.8 51.8 51.9 60.56 60.52 60.72 60.4 60.3 60.6
03/05/2018 20:17:15 51.8 52.15 52.15 51.8 51.8 51.9 60.69 60.76 60.76 60.4 60.3 60.6
03/05/2018 20:17:16 51.66 51.9 52.15 51.8 51.8 51.9 60.09 60.56 60.76 60.4 60.3 60.6
03/05/2018 20:17:17 51.65 51.9 52.15 51.8 51.8 51.9 60.25 60.49 60.76 60.4 60.3 60.6
03/05/2018 20:17:18 51.9 51.89 52.15 51.8 51.8 51.9 61.28 61.08 61.08 60.4 60.3 60.6
03/05/2018 20:17:19 51.65 51.83 52.15 51.8 51.8 51.9 60.47 61.28 61.28 60.4 60.3 60.6
03/05/2018 20:17:20 51.62 51.88 52.15 51.8 51.8 51.9 60.38 60.76 61.28 60.4 60.3 60.6
03/05/2018 20:17:21 51.78 51.82 52.15 51.8 51.8 51.9 61.01 60.88 61.28 60.4 60.3 60.6
03/05/2018 20:17:22 51.81 51.89 52.15 51.8 51.8 51.9 61.5 61.38 61.38 60.4 60.3 60.6
03/05/2018 20:17:23 51.83 51.93 52.15 51.8 51.8 51.9 60.3 61.3 61.38 60.4 60.3 60.6
03/05/2018 20:17:24 51.85 52.01 52.15 51.8 51.8 51.9 60.94 61.1 61.38 60.4 60.3 60.6
03/05/2018 20:17:25 51.75 51.88 52.15 51.8 51.8 51.9 60.74 60.86 61.38 60.4 60.3 60.6
03/05/2018 20:17:26 51.45 51.88 52.15 51.8 51.8 51.9 63.29 62.71 62.71 60.4 60.3 60.6
03/05/2018 20:17:27 51.48 51.75 52.15 51.8 51.8 51.9 61.15 62.46 62.71 60.4 60.3 60.6
03/05/2018 20:17:28 51.86 51.78 52.15 51.8 51.8 51.9 61.59 61.92 62.71 60.4 60.3 60.6
03/05/2018 20:17:29 51.88 51.94 52.15 51.8 51.8 51.9 61.06 61.54 62.71 60.4 60.3 60.6
03/05/2018 20:17:30 51.47 51.82 52.15 51.8 51.8 51.9 60.94 61.55 62.71 60.4 60.3 60.6
03/05/2018 20:17:31 51.69 51.75 52.15 51.8 51.8 51.9 60.34 61.02 62.71 60.5 60.3 60.6
03/05/2018 20:17:32 51.74 51.82 52.15 51.8 51.8 51.9 60.01 60.61 62.71 60.5 60.3 60.6
03/05/2018 20:17:33 51.63 51.75 52.15 51.8 51.8 51.9 60.59 60.56 62.71 60.5 60.3 60.6
03/05/2018 20:17:34 51.91 51.94 52.15 51.8 51.8 51.9 60.62 60.77 62.71 60.5 60.3 60.6
03/05/2018 20:17:35 51.8 52 52.15 51.8 51.8 51.9 60.08 60.59 62.71 60.5 60.3 60.6
03/05/2018 20:17:36 51.65 51.82 52.15 51.8 51.8 51.9 60.35 60.39 62.71 60.4 60.3 60.6
03/05/2018 20:17:37 51.77 51.97 52.15 51.8 51.8 51.9 60.46 60.49 62.71 60.5 60.3 60.6
03/05/2018 20:17:38 51.74 51.79 52.15 51.8 51.8 51.9 60.06 60.47 62.71 60.5 60.3 60.6
03/05/2018 20:17:39 51.71 51.8 52.15 51.8 51.8 51.9 59.78 60.21 62.71 60.5 60.3 60.6
03/05/2018 20:17:40 52.11 52.04 52.15 51.8 51.8 51.9 60.44 60.34 62.71 60.5 60.3 60.6
03/05/2018 20:17:41 51.8 52.02 52.15 51.8 51.8 51.9 60.33 60.5 62.71 60.5 60.3 60.6
03/05/2018 20:17:42 52.16 52.16 52.16 51.8 51.8 51.9 60.97 60.74 62.71 60.5 60.3 60.6
03/05/2018 20:17:43 52.13 52.16 52.16 51.8 51.8 51.9 60.49 60.82 62.71 60.5 60.3 60.6
03/05/2018 20:17:44 51.64 52.06 52.16 51.8 51.8 51.9 60.04 60.64 62.71 60.5 60.3 60.6
03/05/2018 20:17:45 51.86 51.89 52.16 51.8 51.8 51.9 59.69 60.2 62.71 60.5 60.3 60.6
03/05/2018 20:17:46 51.83 51.95 52.16 51.8 51.8 51.9 60.58 60.43 62.71 60.5 60.3 60.6
03/05/2018 20:17:47 51.83 51.91 52.16 51.8 51.8 51.9 60.93 60.89 62.71 60.5 60.3 60.6
03/05/2018 20:17:48 51.83 51.98 52.16 51.8 51.8 51.9 60.5 60.94 62.71 60.5 60.3 60.6
03/05/2018 20:17:49 52.81 52.69 52.69 51.8 51.8 51.9 63.98 63.62 63.62 60.5 60.3 60.6
03/05/2018 20:17:50 51.68 52.6 52.69 51.8 51.8 51.9 60.54 63.52 63.62 60.5 60.3 60.6
03/05/2018 20:17:51 51.65 52.08 52.69 51.8 51.8 51.9 60.38 61.86 63.62 60.4 60.3 60.6
03/05/2018 20:17:52 51.81 51.89 52.69 51.8 51.8 51.9 60.37 61.07 63.62 60.4 60.3 60.6
03/05/2018 20:17:53 51.53 51.8 52.69 51.8 51.8 51.9 60.46 60.64 63.62 60.4 60.3 60.6
03/05/2018 20:17:54 51.46 51.81 52.69 51.8 51.8 51.9 60.44 60.82 63.62 60.4 60.3 60.6
03/05/2018 20:17:55 51.79 51.71 52.69 51.8 51.8 51.9 60.28 60.48 63.62 60.5 60.3 60.6
03/05/2018 20:17:56 51.5 51.66 52.69 51.8 51.8 51.9 60.23 60.5 63.62 60.5 60.3 60.6
03/05/2018 20:17:57 52.09 51.95 52.69 51.8 51.8 51.9 61.13 60.89 63.62 60.5 60.3 60.6
03/05/2018 20:17:58 51.77 51.99 52.69 51.8 51.8 51.9 60.32 60.88 63.62 60.5 60.3 60.6
03/05/2018 20:17:59 52.25 52.2 52.69 51.8 51.8 51.9 60.3 60.62 63.62 60.5 60.3 60.6
03/05/2018 20:18:00 52.16 52.24 52.69 51.8 51.8 51.9 61.15 61 63.62 60.5 60.3 60.6
03/05/2018 20:18:01 52.26 52.44 52.69 51.8 51.8 51.9 60.28 61.01 63.62 60.5 60.3 60.6
03/05/2018 20:18:02 51.84 52.14 52.69 51.8 51.8 51.9 61.27 61.27 63.62 60.5 60.3 60.6
03/05/2018 20:18:03 51.46 51.95 52.69 51.8 51.8 51.9 61.21 61.28 63.62 60.5 60.3 60.6
03/05/2018 20:18:04 51.81 51.86 52.69 51.8 51.8 51.9 59.98 61.1 63.62 60.5 60.3 60.6
03/05/2018 20:18:05 51.73 51.99 52.69 51.8 51.8 51.9 60.12 60.52 63.62 60.5 60.3 60.6
03/05/2018 20:18:06 51.68 51.83 52.69 51.8 51.8 51.9 60.07 60.23 63.62 60.5 60.3 60.6
03/05/2018 20:18:07 51.96 51.96 52.69 51.8 51.8 51.9 60.5 60.44 63.62 60.5 60.3 60.6
03/05/2018 20:18:08 51.58 51.87 52.69 51.8 51.8 51.9 59.59 60.36 63.62 60.5 60.3 60.6
03/05/2018 20:18:09 51.8 51.85 52.69 51.8 51.8 51.9 60.09 60.06 63.62 60.5 60.3 60.6
03/05/2018 20:18:10 52.58 52.43 52.69 51.8 51.8 51.9 60.66 60.49 63.62 60.5 60.3 60.6
03/05/2018 20:18:11 51.52 52.22 52.69 51.8 51.8 51.9 60.38 60.58 63.62 60.5 60.3 60.6
03/05/2018 20:18:12 51.95 52.03 52.69 51.8 51.8 51.9 60.4 60.54 63.62 60.5 60.3 60.6
03/05/2018 20:18:13 51.45 51.9 52.69 51.8 51.8 51.9 60.95 60.82 63.62 60.5 60.3 60.6
03/05/2018 20:18:14 51.75 51.72 52.69 51.8 51.8 51.9 60.66 60.9 63.62 60.5 60.3 60.6
03/05/2018 20:18:15 51.87 51.92 52.69 51.8 51.8 51.9 61.34 61.23 63.62 60.5 60.3 60.6
03/05/2018 20:18:16 51.86 51.96 52.69 51.8 51.8 51.9 62.32 61.99 63.62 60.5 60.3 60.6
03/05/2018 20:18:17 51.87 52.11 52.69 51.8 51.8 51.9 62.78 62.55 63.62 60.5 60.3 60.6
03/05/2018 20:18:18 51.82 51.98 52.69 51.8 51.8 51.9 63.22 63.15 63.62 60.5 60.3 60.6
03/05/2018 20:18:19 52.16 52.06 52.6 51.8 51.8 51.9 62.18 62.88 63.52 60.5 60.3 60.6
03/05/2018 20:18:20 52.43 52.41 52.44 51.8 51.8 51.9 62.92 62.95 63.15 60.6 60.3 60.6
03/05/2018 20:18:21 52.12 52.57 52.57 51.8 51.8 51.9 62.21 63.24 63.24 60.6 60.3 60.6
03/05/2018 20:18:22 51.97 52.23 52.57 51.8 51.8 51.9 60.98 62.32 63.24 60.6 60.3 60.6
03/05/2018 20:18:23 52.05 52.33 52.57 51.8 51.8 51.9 60.82 61.45 63.24 60.6 60.3 60.6
03/05/2018 20:18:24 51.73 52.06 52.57 51.8 51.8 51.9 60.45 61.1 63.24 60.6 60.3 60.6
03/05/2018 20:18:25 51.91 51.97 52.57 51.8 51.8 51.9 60.85 61.01 63.24 60.6 60.3 60.6
03/05/2018 20:18:26 51.94 52.07 52.57 51.8 51.8 51.9 60.06 60.79 63.24 60.6 60.3 60.6
03/05/2018 20:18:27 51.82 52.01 52.57 51.8 51.8 51.9 61.39 61.06 63.24 60.6 60.3 60.6
03/05/2018 20:18:28 52 52.07 52.57 51.8 51.8 51.9 60.66 61.07 63.24 60.6 60.3 60.6
03/05/2018 20:18:29 51.4 52.05 52.57 51.8 51.8 51.9 60.18 60.86 63.24 60.5 60.3 60.6
03/05/2018 20:18:30 51.6 51.75 52.57 51.8 51.8 51.9 59.94 60.51 63.24 60.5 60.3 60.6
03/05/2018 20:18:31 51.82 51.85 52.57 51.8 51.8 51.9 60.52 60.45 63.24 60.6 60.3 60.6
03/05/2018 20:18:32 51.71 51.89 52.57 51.8 51.8 51.9 60.33 60.54 63.24 60.6 60.3 60.6
03/05/2018 20:18:33 51.52 51.77 52.57 51.8 51.8 51.9 60.64 60.66 63.24 60.6 60.3 60.6
03/05/2018 20:18:34 51.63 51.68 52.57 51.8 51.8 51.9 60.02 60.58 63.24 60.6 60.3 60.6
03/05/2018 20:18:35 52.19 52.04 52.57 51.8 51.8 51.9 60.94 60.76 63.24 60.6 60.3 60.6
03/05/2018 20:18:36 51.87 51.97 52.57 51.8 51.8 51.9 60.69 60.76 63.24 60.6 60.3 60.6
03/05/2018 20:18:37 51.53 52.03 52.57 51.8 51.8 51.9 60.93 60.97 63.24 60.6 60.3 60.6
03/05/2018 20:18:38 53.2 52.9 52.9 51.8 51.8 51.9 62.81 62.67 63.24 60.6 60.3 60.6
03/05/2018 20:18:39 51.74 52.55 52.9 51.8 51.8 51.9 61.73 62.15 63.24 60.6 60.3 60.6
03/05/2018 20:18:40 52.13 52.27 52.9 51.8 51.8 51.9 63.23 63.64 63.64 60.6 60.3 60.6
03/05/2018 20:18:41 52.03 52.18 52.9 51.8 51.8 51.9 62.32 62.98 63.64 60.6 60.3 60.6
03/05/2018 20:18:42 51.98 52.18 52.9 51.8 51.8 51.9 59.96 62.16 63.64 60.6 60.3 60.6
03/05/2018 20:18:43 51.73 52 52.9 51.8 51.8 51.9 59.8 60.91 63.64 60.6 60.3 60.6
03/05/2018 20:18:44 51.76 52.03 52.9 51.8 51.8 51.9 60.38 60.52 63.64 60.6 60.3 60.6
03/05/2018 20:18:45 51.94 51.92 52.9 51.8 51.8 51.9 59.9 60.35 63.64 60.6 60.3 60.6
03/05/2018 20:18:46 51.65 51.94 52.9 51.8 51.8 51.9 60.62 60.49 63.64 60.6 60.3 60.6
03/05/2018 20:18:47 51.77 51.88 52.9 51.8 51.8 51.9 59.89 60.47 63.64 60.6 60.3 60.6
03/05/2018 20:18:48 51.85 51.91 52.9 51.8 51.8 51.9 59.98 60.15 63.64 60.6 60.3 60.6
03/05/2018 20:18:49 51.78 51.97 52.9 51.8 51.8 51.9 59.92 60.1 63.64 60.6 60.3 60.6
03/05/2018 20:18:50 51.89 51.91 52.9 51.8 51.8 51.9 60.36 60.37 63.64 60.6 60.3 60.6
03/05/2018 20:18:51 52.1 52.14 52.9 51.8 51.8 51.9 60.58 60.62 63.64 60.6 60.3 60.6
03/05/2018 20:18:52 51.98 52.04 52.9 51.8 51.8 51.9 60.78 60.76 63.64 60.6 60.3 60.6
03/05/2018 20:18:53 52.04 52.16 52.9 51.8 51.8 51.9 61.19 61.21 63.64 60.6 60.3 60.6
03/05/2018 20:18:54 51.95 52.06 52.9 51.8 51.8 51.9 61.2 61.22 63.64 60.6 60.3 60.6
03/05/2018 20:18:55 52.09 52.15 52.9 51.8 51.8 51.9 61.08 61.4 63.64 60.6 60.3 60.6
03/05/2018 20:18:56 51.84 52.08 52.9 51.8 51.8 51.9 62.17 61.84 63.64 60.6 60.3 60.6
03/05/2018 20:18:57 52.34 52.25 52.9 51.8 51.8 51.9 65.14 64.51 64.51 60.7 60.3 60.6
03/05/2018 20:18:58 52.08 52.23 52.9 51.8 51.8 51.9 62.14 64.23 64.51 60.7 60.3 60.6
03/05/2018 20:18:59 51.35 52.19 52.9 51.8 51.8 51.9 60.55 63.14 64.51 60.7 60.3 60.6
03/05/2018 20:19:00 51.95 51.95 52.9 51.8 51.8 51.9 60.55 61.7 64.51 60.7 60.3 60.6
03/05/2018 20:19:01 51.89 52.02 52.9 51.8 51.8 51.9 60.53 61.01 64.51 60.7 60.3 60.6
03/05/2018 20:19:02 52.04 52.1 52.9 51.8 51.8 51.9 60.24 60.7 64.51 60.7 60.3 60.6
03/05/2018 20:19:03 51.63 52.03 52.9 51.8 51.8 51.9 60.29 60.53 64.51 60.7 60.3 60.6
03/05/2018 20:19:04 51.72 51.85 52.9 51.8 51.8 51.9 60.64 60.7 64.51 60.7 60.3 60.6
03/05/2018 20:19:05 51.82 52.01 52.9 51.8 51.8 51.9 60.34 60.7 64.51 60.7 60.3 60.6
03/05/2018 20:19:06 51.72 51.79 52.9 51.8 51.8 51.9 60.52 60.72 64.51 60.7 60.3 60.6
03/05/2018 20:19:07 52.21 52.1 52.9 51.8 51.8 51.9 60.71 60.62 64.51 60.7 60.3 60.6
03/05/2018 20:19:08 52.2 52.35 52.55 51.8 51.8 51.9 60.58 60.7 64.51 60.7 60.3 60.6
03/05/2018 20:19:09 51.57 52.09 52.35 51.8 51.8 51.9 59.92 60.64 64.51 60.7 60.3 60.6
03/05/2018 20:19:10 51.96 52 52.35 51.8 51.8 51.9 60.2 60.4 64.51 60.7 60.3 60.6
03/05/2018 20:19:11 51.56 51.92 52.35 51.8 51.8 51.9 59.83 60.17 64.51 60.7 60.3 60.6
03/05/2018 20:19:12 51.73 51.81 52.35 51.8 51.8 51.9 60.51 60.35 64.51 60.7 60.3 60.6
03/05/2018 20:19:13 51.94 51.92 52.35 51.8 51.8 51.9 60.06 60.26 64.51 60.7 60.3 60.6
03/05/2018 20:19:14 51.94 52.14 52.35 51.8 51.8 51.9 60.11 60.32 64.51 60.7 60.3 60.6
03/05/2018 20:19:15 51.76 51.86 52.35 51.8 51.8 51.9 59.98 60.12 64.51 60.7 60.3 60.6
03/05/2018 20:19:16 51.83 52.01 52.35 51.8 51.8 51.9 60.17 60.3 64.51 60.7 60.3 60.6
03/05/2018 20:19:17 51.95 52.04 52.35 51.8 51.8 51.9 60.15 60.2 64.51 60.7 60.3 60.6
03/05/2018 20:19:18 51.68 51.91 52.35 51.8 51.8 51.9 60.21 60.31 64.51 60.7 60.3 60.6
03/05/2018 20:19:19 52.05 51.96 52.35 51.8 51.8 51.9 61.42 61.14 64.51 60.7 60.3 60.6
03/05/2018 20:19:20 51.25 52 52.35 51.8 51.8 51.9 60.41 60.93 64.51 60.7 60.3 60.6
03/05/2018 20:19:21 52.2 52.03 52.35 51.8 51.8 51.9 60.91 60.87 64.51 60.7 60.3 60.6
03/05/2018 20:19:22 51.59 52.04 52.35 51.8 51.8 51.9 60.1 60.85 64.51 60.7 60.3 60.6
03/05/2018 20:19:23 51.78 51.82 52.35 51.8 51.8 51.9 60.55 60.7 64.51 60.7 60.3 60.6
03/05/2018 20:19:24 51.94 51.98 52.35 51.8 51.8 51.9 60.08 60.46 64.51 60.7 60.3 60.6
03/05/2018 20:19:25 51.69 51.95 52.35 51.8 51.8 51.9 60.3 60.43 64.51 60.7 60.3 60.6
03/05/2018 20:19:26 51.57 51.81 52.35 51.8 51.8 51.9 60.06 60.3 64.51 60.7 60.3 60.6
03/05/2018 20:19:27 51.87 51.92 52.35 51.8 51.8 51.9 59.83 60.16 64.23 60.7 60.3 60.6
03/05/2018 20:19:28 51.69 51.86 52.35 51.8 51.8 51.9 60.21 60.18 63.14 60.7 60.3 60.6
03/05/2018 20:19:29 51.82 51.88 52.35 51.8 51.8 51.9 60.67 60.57 61.7 60.7 60.3 60.6
03/05/2018 20:19:30 51.83 51.93 52.35 51.8 51.8 51.9 60.79 60.82 61.14 60.7 60.3 60.6
03/05/2018 20:19:31 51.8 51.91 52.35 51.8 51.8 51.9 60.58 60.81 61.14 60.7 60.3 60.6
03/05/2018 20:19:32 51.92 51.97 52.35 51.8 51.8 51.9 60.86 60.91 61.14 60.7 60.3 60.6
03/05/2018 20:19:33 51.83 51.97 52.35 51.8 51.8 51.9 60.28 60.72 61.14 60.7 60.3 60.6
03/05/2018 20:19:34 51.71 51.95 52.35 51.8 51.8 51.9 60.26 60.56 61.14 60.7 60.3 60.6
03/05/2018 20:19:35 51.67 51.85 52.35 51.8 51.8 51.9 60.03 60.3 61.14 60.7 60.3 60.6
03/05/2018 20:19:36 52.02 51.94 52.35 51.8 51.8 51.9 60.39 60.56 61.14 60.7 60.3 60.6
03/05/2018 20:19:37 52.61 52.72 52.72 51.8 51.8 51.9 60.33 60.38 61.14 60.7 60.3 60.6
03/05/2018 20:19:38 51.92 52.18 52.72 51.8 51.8 51.9 60.82 60.75 61.14 60.7 60.3 60.6
03/05/2018 20:19:39 51.86 52.03 52.72 51.8 51.8 51.9 60.54 60.83 61.14 60.7 60.3 60.6
03/05/2018 20:19:40 51.77 52.16 52.72 51.8 51.8 51.9 59.53 60.55 61.14 60.7 60.3 60.6
03/05/2018 20:19:41 51.98 52.05 52.72 51.8 51.8 51.9 60.06 60.08 61.14 60.7 60.3 60.6
03/05/2018 20:19:42 51.26 51.96 52.72 51.8 51.8 51.9 59.89 60.08 61.14 60.7 60.3 60.6
03/05/2018 20:19:43 51.79 51.82 52.72 51.8 51.8 51.9 60.18 60.21 61.14 60.7 60.3 60.6
03/05/2018 20:19:44 51.87 51.93 52.72 51.8 51.8 51.9 60.04 60.16 61.14 60.7 60.3 60.6
03/05/2018 20:19:45 51.7 51.87 52.72 51.8 51.8 51.9 60.1 60.17 61.14 60.6 60.3 60.6
03/05/2018 20:19:46 51.69 51.83 52.72 51.8 51.8 51.9 60.28 60.35 61.14 60.6 60.3 60.6
03/05/2018 20:19:47 51.28 51.7 52.72 51.8 51.8 51.9 60.02 60.26 61.14 60.6 60.3 60.6
03/05/2018 20:19:48 52.38 52.42 52.72 51.8 51.8 51.9 60.58 60.45 61.14 60.6 60.3 60.6
03/05/2018 20:19:49 51.69 51.88 52.72 51.8 51.8 51.9 59.74 60.48 60.93 60.6 60.3 60.6
03/05/2018 20:19:50 51.54 51.76 52.72 51.8 51.8 51.9 60.07 60.14 60.91 60.6 60.3 60.6
03/05/2018 20:19:51 51.64 51.81 52.72 51.8 51.8 51.9 60.04 60.21 60.91 60.6 60.3 60.6
03/05/2018 20:19:52 52.11 52.19 52.72 51.8 51.8 51.9 59.98 60.12 60.91 60.6 60.3 60.6
03/05/2018 20:19:53 51.96 52.19 52.72 51.8 51.8 51.9 60.3 60.29 60.91 60.6 60.3 60.6
03/05/2018 20:19:54 51.57 52.07 52.72 51.8 51.8 51.9 60.16 60.3 60.91 60.6 60.3 60.6
03/05/2018 20:19:55 51.77 51.9 52.72 51.8 51.8 51.9 60.45 60.39 60.91 60.6 60.3 60.6
03/05/2018 20:19:56 51.47 51.78 52.72 51.8 51.8 51.9 60.13 60.41 60.91 60.6 60.3 60.6
03/05/2018 20:19:57 51.87 51.88 52.72 51.8 51.8 51.9 60.12 60.22 60.91 60.6 60.3 60.6
03/05/2018 20:19:58 51.41 51.87 52.72 51.8 51.8 51.9 60.15 60.3 60.91 60.6 60.3 60.6
03/05/2018 20:19:59 51.81 51.83 52.72 51.8 51.8 51.9 60.24 60.34 60.91 60.6 60.3 60.6
03/05/2018 20:20:00 52.21 52.12 52.72 51.8 51.8 51.9 62.1 61.79 61.79 60.6 60.3 60.6
03/05/2018 20:20:01 51.23 52.02 52.72 51.8 51.8 51.9 60.59 61.63 61.79 60.6 60.3 60.6
03/05/2018 20:20:02 51.43 51.56 52.72 51.8 51.8 51.9 59.97 60.99 61.79 60.6 60.3 60.6
03/05/2018 20:20:03 51.53 51.59 52.72 51.8 51.8 51.9 60.09 60.46 61.79 60.6 60.3 60.6
03/05/2018 20:20:04 51.87 51.9 52.72 51.8 51.8 51.9 60.96 60.86 61.79 60.6 60.3 60.6
03/05/2018 20:20:05 51.95 51.97 52.72 51.8 51.8 51.9 61.36 61.52 61.79 60.6 60.3 60.6
03/05/2018 20:20:06 52.92 52.74 52.74 51.8 51.8 51.9 60.82 61.04 61.79 60.6 60.3 60.6
03/05/2018 20:20:07 52.07 52.47 52.74 51.8 51.8 51.9 61.4 61.27 61.79 60.6 60.3 60.6
03/05/2018 20:20:08 52.63 52.64 52.74 51.8 51.8 51.9 61.08 61.45 61.79 60.6 60.3 60.6
03/05/2018 20:20:09 51.86 52.62 52.74 51.8 51.8 51.9 59.88 61.09 61.79 60.6 60.3 60.6
03/05/2018 20:20:10 51.86 52.14 52.74 51.8 51.8 51.9 60.22 60.42 61.79 60.6 60.3 60.6
03/05/2018 20:20:11 52.31 52.3 52.74 51.8 51.8 51.9 62.75 62.34 62.34 60.6 60.3 60.6
03/05/2018 20:20:12 52.77 52.85 52.85 51.8 51.8 51.9 62.28 62.8 62.8 60.6 60.3 60.6
03/05/2018 20:20:13 52.28 52.44 52.85 51.8 51.8 51.9 61.79 62.16 62.8 60.6 60.3 60.6
03/05/2018 20:20:14 52.37 52.67 52.85 51.8 51.8 51.9 61.67 62.28 62.8 60.6 60.3 60.6
03/05/2018 20:20:15 51.74 52.27 52.85 51.8 51.8 51.9 61.24 61.68 62.8 60.6 60.3 60.6
03/05/2018 20:20:16 52.4 52.36 52.85 51.8 51.8 51.9 61.9 61.81 62.8 60.6 60.3 60.6
03/05/2018 20:20:17 51.68 52.28 52.85 51.8 51.8 51.9 60.97 61.8 62.8 60.6 60.3 60.6
03/05/2018 20:20:18 52.17 52.1 52.85 51.8 51.8 51.9 61.33 61.47 62.8 60.6 60.3 60.6
03/05/2018 20:20:19 52.16 52.2 52.85 51.8 51.8 51.9 60.56 61.47 62.8 60.6 60.3 60.6
03/05/2018 20:20:20 52.14 52.26 52.85 51.8 51.8 51.9 60.5 60.97 62.8 60.6 60.3 60.6
03/05/2018 20:20:21 52.89 52.95 52.95 51.8 51.8 51.9 60.31 60.81 62.8 60.6 60.3 60.6
03/05/2018 20:20:22 55.68 55.12 55.12 51.8 51.8 51.9 61.78 61.39 62.8 60.6 60.3 60.6
03/05/2018 20:20:23 53.06 54.44 55.12 51.8 51.8 51.9 60.93 61.45 62.8 60.6 60.3 60.6
03/05/2018 20:20:24 52.33 53.65 55.12 51.8 51.8 51.9 60.86 61.14 62.8 60.6 60.3 60.6
03/05/2018 20:20:25 52.21 52.75 55.12 51.9 51.8 51.9 61.98 61.95 62.8 60.6 60.3 60.6
03/05/2018 20:20:26 52.04 52.44 55.12 51.9 51.8 51.9 61.14 62.31 62.8 60.6 60.3 60.6
03/05/2018 20:20:27 51.59 52.21 55.12 51.9 51.8 51.9 59.78 61.36 62.8 60.6 60.3 60.6
03/05/2018 20:20:28 52.61 52.47 55.12 51.9 51.8 51.9 60.3 60.48 62.8 60.6 60.3 60.6
03/05/2018 20:20:29 51.92 52.39 55.12 51.9 51.8 51.9 60.14 60.39 62.8 60.6 60.3 60.6
03/05/2018 20:20:30 51.67 52.06 55.12 51.9 51.8 51.9 60.29 60.44 62.8 60.6 60.3 60.6
03/05/2018 20:20:31 52.23 52.22 55.12 51.9 51.8 51.9 59.93 60.32 62.8 60.6 60.3 60.6
03/05/2018 20:20:32 53.45 53.18 55.12 51.9 51.8 51.9 60 60.17 62.8 60.6 60.3 60.6
03/05/2018 20:20:33 51.76 53.05 55.12 51.9 51.8 51.9 59.61 60.07 62.8 60.6 60.3 60.6
03/05/2018 20:20:34 51.61 52.4 55.12 51.9 51.8 51.9 59.83 60 62.8 60.6 60.3 60.6
03/05/2018 20:20:35 51.86 51.97 55.12 51.9 51.8 51.9 60 60 62.8 60.6 60.3 60.6
03/05/2018 20:20:36 51.73 51.97 55.12 51.9 51.8 51.9 60.9 60.61 62.8 60.6 60.3 60.6
03/05/2018 20:20:37 51.37 51.8 55.12 51.9 51.8 51.9 60.5 60.71 62.8 60.6 60.3 60.6
03/05/2018 20:20:38 51.57 51.62 55.12 51.9 51.8 51.9 59.45 60.57 62.8 60.6 60.3 60.6
03/05/2018 20:20:39 51.54 51.71 55.12 51.9 51.8 51.9 60.08 60.13 62.8 60.6 60.3 60.6
03/05/2018 20:20:40 52.11 51.91 55.12 51.9 51.8 51.9 60.27 60.26 62.8 60.6 60.3 60.6
03/05/2018 20:20:41 51.58 51.92 55.12 51.9 51.8 51.9 60.41 60.45 62.8 60.6 60.3 60.6
03/05/2018 20:20:42 51.75 51.79 55.12 51.9 51.8 51.9 60.11 60.29 62.31 60.6 60.3 60.6
03/05/2018 20:20:43 51.94 51.92 55.12 51.9 51.8 51.9 60.15 60.32 62.31 60.6 60.3 60.6
03/05/2018 20:20:44 51.99 52.03 55.12 51.9 51.8 51.9 60.76 60.73 62.31 60.6 60.3 60.6
03/05/2018 20:20:45 51.8 52.03 55.12 51.9 51.8 51.9 60.23 60.65 62.31 60.6 60.3 60.6
03/05/2018 20:20:46 51.79 51.98 55.12 51.9 51.8 51.9 60.8 60.71 62.31 60.6 60.3 60.6
03/05/2018 20:20:47 51.84 52.01 55.12 51.9 51.8 51.9 59.95 60.69 62.31 60.6 60.3 60.6
03/05/2018 20:20:48 51.59 51.93 55.12 51.9 51.8 51.9 60.31 60.44 62.31 60.6 60.3 60.6
03/05/2018 20:20:49 52.02 52.01 55.12 51.9 51.8 51.9 60.35 60.49 62.31 60.6 60.3 60.6
03/05/2018 20:20:50 51.5 51.92 55.12 51.9 51.8 51.9 60.38 60.5 62.31 60.6 60.3 60.6
03/05/2018 20:20:51 51.84 51.93 55.12 51.9 51.8 51.9 60.28 60.51 62.31 60.6 60.3 60.6
03/05/2018 20:20:52 51.57 51.83 54.44 51.9 51.8 51.9 59.62 60.31 62.31 60.6 60.3 60.6
03/05/2018 20:20:53 51.69 51.71 53.65 51.9 51.8 51.9 60.72 60.49 62.31 60.6 60.3 60.6
03/05/2018 20:20:54 51.68 51.82 53.18 51.9 51.8 51.9 60.43 60.58 62.31 60.6 60.3 60.6
03/05/2018 20:20:55 51.9 51.9 53.18 51.9 51.8 51.9 59.82 60.37 62.31 60.6 60.3 60.6
03/05/2018 20:20:56 51.9 51.96 53.18 51.9 51.8 51.9 60.05 60.12 61.36 60.6 60.3 60.6
03/05/2018 20:20:57 51.76 51.93 53.18 51.9 51.8 51.9 60.06 60.18 60.73 60.6 60.3 60.6
03/05/2018 20:20:58 51.87 51.98 53.18 51.9 51.8 51.9 59.78 60.23 60.73 60.6 60.3 60.6
03/05/2018 20:20:59 52.68 52.43 53.18 51.9 51.8 51.9 60.48 60.26 60.73 60.6 60.3 60.6
03/05/2018 20:21:00 51.42 52.32 53.18 51.9 51.8 51.9 60 60.43 60.73 60.6 60.3 60.6
03/05/2018 20:21:01 51.7 51.96 53.18 51.9 51.8 51.9 60.1 60.22 60.73 60.6 60.3 60.6
03/05/2018 20:21:02 52.98 52.58 53.05 51.9 51.8 51.9 60.57 60.44 60.73 60.6 60.3 60.6
03/05/2018 20:21:03 52.34 52.98 52.98 51.9 51.8 51.9 60.35 60.53 60.73 60.6 60.3 60.6
03/05/2018 20:21:04 51.62 52.28 52.98 51.9 51.8 51.9 59.52 60.39 60.73 60.6 60.3 60.6
03/05/2018 20:21:05 51.9 52.05 52.98 51.9 51.8 51.9 60.1 60.06 60.73 60.6 60.3 60.6
03/05/2018 20:21:06 51.6 51.89 52.98 51.9 51.8 51.9 60.13 60.14 60.73 60.6 60.3 60.6
03/05/2018 20:21:07 51.62 51.77 52.98 51.9 51.8 51.9 60.18 60.26 60.73 60.6 60.3 60.6
03/05/2018 20:21:08 51.92 51.86 52.98 51.9 51.8 51.9 60.03 60.38 60.73 60.6 60.3 60.6
03/05/2018 20:21:09 51.8 51.88 52.98 51.9 51.8 51.9 59.83 60.06 60.73 60.6 60.3 60.6
03/05/2018 20:21:10 51.49 51.96 52.98 51.9 51.8 51.9 59.86 60.1 60.73 60.6 60.3 60.6
03/05/2018 20:21:11 51.65 51.7 52.98 51.9 51.8 51.9 59.58 59.82 60.73 60.6 60.3 60.6
03/05/2018 20:21:12 51.62 51.74 52.98 51.9 51.8 51.9 60.15 60.05 60.73 60.6 60.3 60.6
03/05/2018 20:21:13 51.82 51.8 52.98 51.9 51.8 51.9 59.61 59.97 60.73 60.6 60.3 60.6
03/05/2018 20:21:14 52.32 52.25 52.98 51.9 51.8 51.9 59.8 59.91 60.71 60.6 60.3 60.6
03/05/2018 20:21:15 51.88 52.08 52.98 51.9 51.8 51.9 59.84 59.89 60.71 60.6 60.3 60.6
03/05/2018 20:21:16 51.79 52.06 52.98 51.9 51.8 51.9 59.79 59.89 60.69 60.6 60.3 60.6
03/05/2018 20:21:17 51.61 51.93 52.98 51.9 51.8 51.9 59.98 60.11 60.58 60.6 60.3 60.6
03/05/2018 20:21:18 51.89 51.9 52.98 51.9 51.8 51.9 59.7 59.94 60.58 60.6 60.3 60.6
03/05/2018 20:21:19 51.5 51.85 52.98 51.9 51.8 51.9 59.51 59.9 60.58 60.6 60.3 60.6
03/05/2018 20:21:20 51.72 51.9 52.98 51.9 51.8 51.9 59.93 59.91 60.58 60.6 60.3 60.6
03/05/2018 20:21:21 52.05 51.94 52.98 51.9 51.8 51.9 60.97 60.72 60.72 60.6 60.3 60.6
03/05/2018 20:21:22 51.9 52.02 52.98 51.9 51.8 51.9 60.08 60.58 60.72 60.6 60.3 60.6
03/05/2018 20:21:23 51.94 52.01 52.98 51.9 51.8 51.9 59.79 60.28 60.72 60.6 60.3 60.6
03/05/2018 20:21:24 51.87 51.96 52.98 51.9 51.8 51.9 59.51 60 60.72 60.6 60.3 60.6
03/05/2018 20:21:25 51.08 52.03 52.98 51.9 51.8 51.9 59.48 59.69 60.72 60.6 60.3 60.6
03/05/2018 20:21:26 51.52 51.65 52.98 51.9 51.8 51.9 60.34 60.21 60.72 60.6 60.3 60.6
03/05/2018 20:21:27 51.47 51.52 52.98 51.9 51.8 51.9 60.25 60.35 60.72 60.6 60.3 60.6
03/05/2018 20:21:28 51.85 51.8 52.98 51.9 51.8 51.9 59.92 60.2 60.72 60.6 60.3 60.6
03/05/2018 20:21:29 51.53 51.72 52.98 51.9 51.8 51.9 59.65 60.03 60.72 60.6 60.3 60.6
03/05/2018 20:21:30 51.51 51.64 52.98 51.9 51.8 51.9 59.86 59.95 60.72 60.6 60.3 60.6
03/05/2018 20:21:31 51.87 51.85 52.98 51.9 51.8 51.9 59.46 59.9 60.72 60.6 60.3 60.6
03/05/2018 20:21:32 51.75 51.98 52.98 51.9 51.8 51.9 59.68 59.77 60.72 60.6 60.3 60.6
03/05/2018 20:21:33 51.42 51.77 52.28 51.9 51.8 51.9 59.67 59.78 60.72 60.6 60.3 60.6
03/05/2018 20:21:34 51.32 51.65 52.25 51.9 51.8 51.9 59.55 59.72 60.72 60.6 60.3 60.6
03/05/2018 20:21:35 51.88 51.78 52.25 51.9 51.8 51.9 59.37 59.65 60.72 60.6 60.3 60.6
03/05/2018 20:21:36 51.68 51.76 52.25 51.9 51.8 51.9 59.77 59.77 60.72 60.6 60.3 60.6
03/05/2018 20:21:37 51.42 51.78 52.25 51.9 51.8 51.9 60.13 60.06 60.72 60.6 60.3 60.6
03/05/2018 20:21:38 51.92 51.8 52.25 51.9 51.8 51.9 59.51 60.08 60.72 60.6 60.3 60.6
03/05/2018 20:21:39 51.87 51.85 52.25 51.9 51.8 51.9 59.91 59.89 60.72 60.6 60.3 60.6
03/05/2018 20:21:40 51.47 51.86 52.25 51.9 51.8 51.9 60.09 60.15 60.72 60.6 60.3 60.6
03/05/2018 20:21:41 51.76 51.78 52.25 51.9 51.8 51.9 60.07 60.07 60.72 60.6 60.3 60.6
03/05/2018 20:21:42 52.65 52.58 52.58 51.9 51.8 51.9 61.79 61.36 61.36 60.6 60.3 60.6
03/05/2018 20:21:43 52.3 52.52 52.58 51.9 51.8 51.9 59.99 61.19 61.36 60.6 60.3 60.6
03/05/2018 20:21:44 51.62 52.26 52.58 51.9 51.8 51.9 59.64 60.54 61.36 60.6 60.3 60.6
03/05/2018 20:21:45 51.56 51.82 52.58 51.9 51.8 51.9 59.59 60.01 61.36 60.6 60.3 60.6
03/05/2018 20:21:46 51.41 51.73 52.58 51.9 51.8 51.9 59.81 59.96 61.36 60.6 60.3 60.6
03/05/2018 20:21:47 52.79 52.41 52.58 51.9 51.8 51.9 59.63 59.89 61.36 60.6 60.3 60.6
03/05/2018 20:21:48 52.11 52.77 52.77 51.9 51.8 51.9 59.96 60.01 61.36 60.6 60.3 60.6
03/05/2018 20:21:49 51.84 52.21 52.77 51.9 51.8 51.9 60.17 60.14 61.36 60.6 60.3 60.6
03/05/2018 20:21:50 51.81 52 52.77 51.9 51.8 51.9 59.71 60.05 61.36 60.6 60.3 60.6
03/05/2018 20:21:51 51.71 51.94 52.77 51.9 51.8 51.9 59.64 59.89 61.36 60.6 60.3 60.6
03/05/2018 20:21:52 51.1 51.82 52.77 51.9 51.8 51.9 59.7 59.84 61.36 60.6 60.3 60.6
03/05/2018 20:21:53 51.81 51.75 52.77 51.9 51.8 51.9 60.41 60.28 61.36 60.6 60.3 60.6
03/05/2018 20:21:54 51.53 51.68 52.77 51.9 51.8 51.9 59.92 60.3 61.36 60.6 60.3 60.6
03/05/2018 20:21:55 51.56 51.7 52.77 51.9 51.8 51.9 59.91 60.08 61.36 60.6 60.3 60.6
03/05/2018 20:21:56 51.7 51.87 52.77 51.9 51.8 51.9 60.47 60.36 61.36 60.6 60.3 60.6
03/05/2018 20:21:57 51.55 51.7 52.77 51.9 51.8 51.9 59.4 60.34 61.36 60.6 60.3 60.6
03/05/2018 20:21:58 51.38 51.61 52.77 51.9 51.8 51.9 59.56 59.77 61.36 60.6 60.3 60.6
03/05/2018 20:21:59 51.76 51.78 52.77 51.9 51.8 51.9 59.74 59.76 61.36 60.6 60.3 60.6
03/05/2018 20:22:00 51.59 51.74 52.77 51.9 51.8 51.9 59.94 59.88 61.36 60.6 60.3 60.6
03/05/2018 20:22:01 51.63 51.83 52.77 51.9 51.8 51.9 59.63 59.96 61.36 60.6 60.3 60.6
03/05/2018 20:22:02 51.64 51.66 52.77 51.9 51.8 51.9 59.69 59.79 61.36 60.5 60.3 60.6
03/05/2018 20:22:03 51.51 51.71 52.77 51.9 51.8 51.9 59.76 59.89 61.36 60.5 60.3 60.6
03/05/2018 20:22:04 51.54 51.64 52.77 51.9 51.8 51.9 59.62 59.79 61.36 60.5 60.3 60.6
03/05/2018 20:22:05 51.67 51.81 52.77 51.9 51.8 51.9 59.53 59.8 61.36 60.5 60.3 60.6
03/05/2018 20:22:06 51.34 51.67 52.77 51.9 51.8 51.9 59.85 59.83 61.36 60.5 60.3 60.6
03/05/2018 20:22:07 53.01 52.73 52.77 51.9 51.8 51.9 60.03 60.11 61.36 60.5 60.3 60.6
03/05/2018 20:22:08 51.49 52.42 52.77 51.9 51.8 51.9 59.56 60.02 61.36 60.5 60.3 60.6
03/05/2018 20:22:09 51.71 51.98 52.77 51.9 51.8 51.9 61.34 60.9 61.36 60.5 60.3 60.6
03/05/2018 20:22:10 51.79 51.83 52.77 51.9 51.8 51.9 60.84 61.08 61.36 60.5 60.3 60.6
03/05/2018 20:22:11 51.86 52.06 52.77 51.9 51.8 51.9 59.77 60.75 61.36 60.5 60.3 60.6
03/05/2018 20:22:12 51.6 51.99 52.77 51.9 51.8 51.9 59.47 60.21 61.19 60.5 60.3 60.6
03/05/2018 20:22:13 51.54 51.72 52.77 51.9 51.8 51.9 59.56 59.92 61.08 60.5 60.3 60.6
03/05/2018 20:22:14 51.86 51.83 52.77 51.9 51.8 51.9 59.17 59.69 61.08 60.5 60.3 60.6
03/05/2018 20:22:15 51.9 52.02 52.77 51.9 51.8 51.9 59.9 59.75 61.08 60.5 60.3 60.6
03/05/2018 20:22:16 51.82 52.06 52.77 51.9 51.8 51.9 60.05 59.94 61.08 60.5 60.3 60.6
03/05/2018 20:22:17 51.86 51.96 52.77 51.9 51.8 51.9 59.79 59.97 61.08 60.5 60.3 60.6
03/05/2018 20:22:18 51.5 52.04 52.73 51.9 51.8 51.9 59.6 59.96 61.08 60.5 60.3 60.6
03/05/2018 20:22:19 51.42 51.75 52.73 51.9 51.8 51.9 59.9 59.89 61.08 60.5 60.3 60.6
03/05/2018 20:22:20 51.71 51.75 52.73 51.9 51.8 51.9 59.34 60.03 61.08 60.5 60.3 60.6
03/05/2018 20:22:21 51.39 51.75 52.73 51.9 51.8 51.9 59.62 59.76 61.08 60.5 60.3 60.6
03/05/2018 20:22:22 51.8 51.69 52.73 51.9 51.8 51.9 59.43 59.61 61.08 60.5 60.3 60.6
03/05/2018 20:22:23 52.09 52.04 52.73 51.9 51.8 51.9 59.63 59.64 61.08 60.5 60.3 60.6
03/05/2018 20:22:24 51.73 51.98 52.73 51.9 51.8 51.9 60.18 60.05 61.08 60.5 60.3 60.6
03/05/2018 20:22:25 51.43 51.97 52.73 51.9 51.8 51.9 59.44 60.06 61.08 60.5 60.3 60.6
03/05/2018 20:22:26 51.66 51.7 52.73 51.9 51.8 51.9 59.69 59.81 61.08 60.5 60.3 60.6
03/05/2018 20:22:27 51.52 51.68 52.73 51.9 51.8 51.9 60.06 60.05 61.08 60.5 60.3 60.6
03/05/2018 20:22:28 51.66 51.8 52.73 51.9 51.8 51.9 60.07 60.12 61.08 60.5 60.3 60.6
03/05/2018 20:22:29 51.63 51.65 52.73 51.9 51.8 51.9 59.91 60.05 61.08 60.5 60.3 60.6
03/05/2018 20:22:30 51.88 51.89 52.73 51.9 51.8 51.9 59.84 60.09 61.08 60.5 60.3 60.6
03/05/2018 20:22:31 51.84 51.85 52.73 51.9 51.8 51.9 60.11 60.19 61.08 60.5 60.3 60.6
03/05/2018 20:22:32 51.57 51.85 52.73 51.9 51.8 51.9 59.9 60.03 61.08 60.5 60.3 60.6
03/05/2018 20:22:33 51.98 52.01 52.73 51.9 51.8 51.9 60.11 60.18 61.08 60.5 60.3 60.6
03/05/2018 20:22:34 52.32 52.4 52.73 51.9 51.8 51.9 60.07 60.15 61.08 60.5 60.3 60.6
03/05/2018 20:22:35 52.02 52.2 52.73 51.9 51.8 51.9 60.6 60.52 61.08 60.5 60.3 60.6
03/05/2018 20:22:36 51.76 52.12 52.73 51.9 51.8 51.9 59.93 60.55 61.08 60.5 60.3 60.6
03/05/2018 20:22:37 53.05 52.71 52.71 51.9 51.8 51.9 60.35 60.34 61.08 60.5 60.3 60.6
03/05/2018 20:22:38 51.99 52.64 52.71 51.9 51.8 51.9 60.33 60.42 61.08 60.5 60.3 60.6
03/05/2018 20:22:39 51.94 52.28 52.71 51.9 51.8 51.9 60.52 60.66 61.08 60.5 60.3 60.6
03/05/2018 20:22:40 51.95 52.12 52.71 51.9 51.8 51.9 59.87 60.5 60.75 60.5 60.3 60.6
03/05/2018 20:22:41 51.74 52.1 52.71 51.9 51.8 51.9 59.88 60.08 60.66 60.5 60.3 60.6
03/05/2018 20:22:42 52.17 52.17 52.71 51.9 51.8 51.9 60.28 60.22 60.66 60.5 60.3 60.6
03/05/2018 20:22:43 51.95 52.27 52.71 51.9 51.8 51.9 60.01 60.38 60.66 60.5 60.3 60.6
03/05/2018 20:22:44 51.49 52.03 52.71 51.9 51.8 51.9 60.19 60.34 60.66 60.5 60.3 60.6
03/05/2018 20:22:45 51.93 52.03 52.71 51.9 51.8 51.9 59.84 60.05 60.66 60.5 60.3 60.6
03/05/2018 20:22:46 51.69 51.83 52.71 51.9 51.8 51.9 59.88 60.06 60.66 60.5 60.3 60.6
03/05/2018 20:22:47 51.22 51.77 52.71 51.9 51.8 51.9 59.32 59.92 60.66 60.5 60.3 60.6
03/05/2018 20:22:48 51.8 51.72 52.71 51.9 51.8 51.9 59.76 59.76 60.66 60.5 60.3 60.6
03/05/2018 20:22:49 51.86 51.83 52.71 51.9 51.8 51.9 59.69 59.8 60.66 60.4 60.3 60.6
03/05/2018 20:22:50 51.7 51.82 52.71 51.9 51.8 51.9 59.65 59.73 60.66 60.4 60.3 60.6
03/05/2018 20:22:51 51.64 51.81 52.71 51.9 51.8 51.9 59.76 59.86 60.66 60.4 60.3 60.6
03/05/2018 20:22:52 51.66 51.92 52.71 51.9 51.8 51.9 59.78 59.83 60.66 60.4 60.3 60.6
03/05/2018 20:22:53 52.02 51.94 52.71 51.9 51.8 51.9 59.86 59.9 60.66 60.4 60.3 60.6
03/05/2018 20:22:54 51.85 52.01 52.71 51.9 51.8 51.9 59.88 59.91 60.66 60.4 60.3 60.6
03/05/2018 20:22:55 51.93 52.01 52.71 51.9 51.8 51.9 59.89 59.95 60.66 60.4 60.3 60.6
03/05/2018 20:22:56 51.1 51.95 52.71 51.9 51.8 51.9 59.21 59.91 60.66 60.4 60.3 60.6
03/05/2018 20:22:57 51.33 51.54 52.71 51.9 51.8 51.9 59.48 59.58 60.66 60.4 60.3 60.6
03/05/2018 20:22:58 51.9 51.72 52.71 51.9 51.8 51.9 59.98 59.89 60.66 60.4 60.3 60.6
03/05/2018 20:22:59 51.91 51.91 52.71 51.9 51.8 51.9 59.81 59.92 60.66 60.4 60.3 60.6
03/05/2018 20:23:00 51.59 51.94 52.71 51.9 51.8 51.9 60.29 60.14 60.66 60.4 60.3 60.6
03/05/2018 20:23:01 52.15 52.09 52.71 51.9 51.8 51.9 60.24 60.32 60.66 60.4 60.3 60.6
03/05/2018 20:23:02 51.79 52.03 52.71 51.9 51.8 51.9 59.94 60.36 60.66 60.4 60.3 60.6
03/05/2018 20:23:03 51.9 51.95 52.71 51.9 51.8 51.9 60.12 60.24 60.66 60.4 60.3 60.6
03/05/2018 20:23:04 51.25 51.92 52.71 51.9 51.8 51.9 59.76 60.1 60.66 60.4 60.3 60.6
03/05/2018 20:23:05 51.87 51.83 52.71 51.9 51.8 51.9 59.93 60.04 60.66 60.4 60.3 60.6
03/05/2018 20:23:06 51.98 51.99 52.71 51.9 51.8 51.9 59.89 59.99 60.66 60.4 60.3 60.6
03/05/2018 20:23:07 54.11 53.68 53.68 51.9 51.8 51.9 60.48 60.33 60.66 60.4 60.3 60.6
03/05/2018 20:23:08 51.87 53.67 53.68 51.9 51.8 51.9 59.9 60.31 60.66 60.4 60.3 60.6
03/05/2018 20:23:09 51.43 52.59 53.68 51.9 51.8 51.9 60.06 60.25 60.5 60.4 60.3 60.6
03/05/2018 20:23:10 51.83 52.12 53.68 51.9 51.8 51.9 59.69 60.05 60.38 60.4 60.3 60.6
03/05/2018 20:23:11 51.77 51.86 53.68 51.9 51.8 51.9 59.78 60.05 60.38 60.4 60.3 60.6
03/05/2018 20:23:12 52.28 52.15 53.68 51.9 51.8 51.9 59.76 59.84 60.38 60.4 60.3 60.6
03/05/2018 20:23:13 51.69 52.21 53.68 51.9 51.8 51.9 59.72 59.95 60.36 60.4 60.3 60.6
03/05/2018 20:23:14 51.71 51.9 53.68 51.9 51.8 51.9 59.72 59.89 60.36 60.4 60.3 60.6
03/05/2018 20:23:15 51.75 51.86 53.68 51.9 51.8 51.9 59.74 59.79 60.36 60.4 60.3 60.6
03/05/2018 20:23:16 51.39 51.87 53.68 51.9 51.8 51.9 59.25 59.7 60.36 60.4 60.3 60.6
03/05/2018 20:23:17 51.96 51.92 53.68 51.9 51.8 51.9 59.75 59.8 60.36 60.4 60.3 60.6
03/05/2018 20:23:18 52.04 52.1 53.68 51.9 51.8 51.9 59.64 59.82 60.36 60.3 60.3 60.6
03/05/2018 20:23:19 51.67 51.97 53.68 51.9 51.8 51.9 59.84 59.8 60.36 60.3 60.3 60.6
03/05/2018 20:23:20 51.71 51.9 53.68 51.9 51.8 51.9 59.77 59.9 60.36 60.3 60.3 60.6
03/05/2018 20:23:21 52.51 52.27 53.68 51.9 51.8 51.9 60.02 59.99 60.36 60.3 60.3 60.6
03/05/2018 20:23:22 51.13 52.22 53.68 51.9 51.8 51.9 59.9 60.02 60.36 60.3 60.3 60.6
03/05/2018 20:23:23 51.64 51.68 53.68 51.9 51.8 51.9 59.32 59.99 60.36 60.3 60.3 60.6
03/05/2018 20:23:24 51.75 51.86 53.68 51.9 51.8 51.9 60.1 59.95 60.36 60.3 60.3 60.6
03/05/2018 20:23:25 51.51 51.74 53.68 51.9 51.8 51.9 59.83 59.96 60.36 60.3 60.3 60.6
03/05/2018 20:23:26 51.74 51.77 53.68 51.9 51.8 51.9 60.14 60.12 60.36 60.3 60.3 60.6
03/05/2018 20:23:27 52.02 52.02 53.68 51.9 51.8 51.9 60.04 60.26 60.36 60.3 60.3 60.6
03/05/2018 20:23:28 51.44 51.86 53.68 51.9 51.8 51.9 59.52 60.02 60.36 60.3 60.3 60.6
03/05/2018 20:23:29 51.76 51.92 53.68 51.9 51.8 51.9 59.88 59.95 60.36 60.3 60.3 60.6
03/05/2018 20:23:30 51.72 51.73 53.68 51.9 51.8 51.9 59.76 59.9 60.36 60.3 60.3 60.6
03/05/2018 20:23:31 51.84 51.9 53.68 51.9 51.8 51.9 60.44 60.27 60.36 60.3 60.3 60.6
03/05/2018 20:23:32 52.1 52.25 53.68 51.9 51.8 51.9 61.69 61.62 61.62 60.3 60.3 60.6
03/05/2018 20:23:33 51.82 52.03 53.68 51.9 51.8 51.9 60.65 61.1 61.62 60.3 60.3 60.6
03/05/2018 20:23:34 51.68 51.86 53.68 51.9 51.8 51.9 60.74 60.83 61.62 60.3 60.3 60.6
03/05/2018 20:23:35 51.8 51.84 53.68 51.9 51.8 51.9 60.73 60.94 61.62 60.3 60.3 60.6
03/05/2018 20:23:36 52.05 52.02 53.68 51.9 51.8 51.9 61.08 61.09 61.62 60.3 60.3 60.6
03/05/2018 20:23:37 51.64 51.98 53.67 51.9 51.8 51.9 60.24 60.94 61.62 60.3 60.3 60.6
03/05/2018 20:23:38 52.06 52 52.59 51.9 51.8 51.9 60.06 60.58 61.62 60.3 60.3 60.6
03/05/2018 20:23:39 51.62 52.01 52.27 51.9 51.8 51.9 60.42 60.54 61.62 60.3 60.3 60.6
03/05/2018 20:23:40 52.45 52.2 52.27 51.9 51.8 51.9 59.77 60.28 61.62 60.3 60.3 60.6
03/05/2018 20:23:41 51.77 52.15 52.27 51.9 51.8 51.9 59.68 60.1 61.62 60.2 60.3 60.6
03/05/2018 20:23:42 51.65 51.94 52.27 51.9 51.8 51.9 60.15 60.14 61.62 60.2 60.3 60.6
03/05/2018 20:23:43 51.9 51.95 52.27 51.9 51.8 51.9 60.11 60.22 61.62 60.2 60.3 60.6
03/05/2018 20:23:44 51.8 51.95 52.27 51.9 51.8 51.9 59.77 60.19 61.62 60.2 60.3 60.6
03/05/2018 20:23:45 51.6 51.94 52.27 51.9 51.8 51.9 60.24 60.27 61.62 60.2 60.3 60.6
03/05/2018 20:23:46 51.85 51.85 52.27 51.9 51.8 51.9 60.08 60.16 61.62 60.2 60.3 60.6
03/05/2018 20:23:47 51.49 51.85 52.27 51.9 51.8 51.9 61.19 61.03 61.62 60.2 60.3 60.6
03/05/2018 20:23:48 51.61 51.71 52.27 51.9 51.8 51.9 62.15 61.92 61.92 60.3 60.3 60.6
03/05/2018 20:23:49 51.72 51.77 52.27 51.9 51.8 51.9 61.19 61.87 61.92 60.3 60.3 60.6
03/05/2018 20:23:50 51.88 51.91 52.27 51.9 51.8 51.9 63.63 63.23 63.23 60.3 60.3 60.6
03/05/2018 20:23:51 51.74 51.9 52.25 51.9 51.8 51.9 61.29 63.13 63.23 60.3 60.3 60.6
03/05/2018 20:23:52 51.97 51.96 52.25 51.9 51.8 51.9 61.66 62.03 63.23 60.3 60.3 60.6
03/05/2018 20:23:53 51.85 51.93 52.25 51.9 51.8 51.9 60.54 61.87 63.23 60.3 60.3 60.6
03/05/2018 20:23:54 51.79 52.01 52.25 51.9 51.8 51.9 59.81 61.04 63.23 60.3 60.3 60.6
03/05/2018 20:23:55 51.7 51.88 52.25 51.9 51.8 51.9 60.05 60.37 63.23 60.3 60.3 60.6
03/05/2018 20:23:56 51.61 51.85 52.25 51.9 51.8 51.9 60.5 60.45 63.23 60.3 60.3 60.6
03/05/2018 20:23:57 51.91 51.87 52.25 51.9 51.8 51.9 59.98 60.37 63.23 60.2 60.3 60.6
03/05/2018 20:23:58 51.7 51.86 52.25 51.9 51.8 51.9 60.19 60.25 63.23 60.2 60.3 60.6
03/05/2018 20:23:59 51.53 51.79 52.25 51.9 51.8 51.9 59.78 60.27 63.23 60.2 60.3 60.6
03/05/2018 20:24:00 51.92 51.88 52.25 51.9 51.8 51.9 60.4 60.36 63.23 60.2 60.3 60.6
03/05/2018 20:24:01 51.85 51.97 52.25 51.9 51.8 51.9 60.6 60.58 63.23 60.2 60.3 60.6
03/05/2018 20:24:02 51.6 51.97 52.2 51.9 51.8 51.9 60.77 60.74 63.23 60.2 60.3 60.6
03/05/2018 20:24:03 52.13 52.07 52.2 51.9 51.8 51.9 60.35 60.74 63.23 60.2 60.3 60.6
03/05/2018 20:24:04 52.13 52.18 52.2 51.9 51.8 51.9 60.34 60.61 63.23 60.2 60.3 60.6
03/05/2018 20:24:05 51.64 52.19 52.2 51.9 51.8 51.9 60.32 60.52 63.23 60.2 60.3 60.6
03/05/2018 20:24:06 51.92 51.94 52.2 51.9 51.8 51.9 59.99 60.46 63.23 60.2 60.3 60.6
03/05/2018 20:24:07 51.26 51.97 52.2 51.9 51.8 51.9 59.97 60.25 63.23 60.2 60.3 60.6
03/05/2018 20:24:08 51.93 51.87 52.2 51.9 51.8 51.9 59.92 60.13 63.23 60.2 60.3 60.6
03/05/2018 20:24:09 51.87 51.9 52.2 51.9 51.8 51.9 60.42 60.38 63.23 60.2 60.3 60.6
03/05/2018 20:24:10 51.57 51.85 52.19 51.9 51.8 51.9 60.94 60.91 63.23 60.2 60.3 60.6
03/05/2018 20:24:11 51.71 51.77 52.19 51.9 51.8 51.9 59.98 60.64 63.23 60.2 60.3 60.6
03/05/2018 20:24:12 51.74 51.87 52.19 51.9 51.8 51.9 60.05 60.29 63.23 60.2 60.3 60.6
03/05/2018 20:24:13 51.81 51.91 52.19 51.9 51.8 51.9 59.85 60.31 63.23 60.2 60.3 60.6
03/05/2018 20:24:14 51.4 51.71 52.19 51.9 51.8 51.9 59.75 60.07 63.23 60.2 60.3 60.6
03/05/2018 20:24:15 51.69 51.82 52.19 51.9 51.8 51.9 59.83 59.96 63.23 60.2 60.3 60.6
03/05/2018 20:24:16 51.27 51.61 52.19 51.9 51.8 51.9 59.21 59.79 63.23 60.2 60.3 60.6
03/05/2018 20:24:17 51.79 51.71 52.19 51.9 51.8 51.9 60.02 59.96 63.23 60.2 60.3 60.6
03/05/2018 20:24:18 51.73 51.88 52.19 51.9 51.8 51.9 59.89 59.96 63.23 60.2 60.3 60.6
03/05/2018 20:24:19 51.67 51.88 52.19 51.9 51.8 51.9 59.7 59.98 63.23 60.2 60.3 60.6
03/05/2018 20:24:20 51.82 51.87 52.19 51.9 51.8 51.9 59.85 59.96 63.13 60.2 60.3 60.6
03/05/2018 20:24:21 51.65 51.78 52.19 51.9 51.8 51.9 59.9 60.11 62.03 60.2 60.3 60.6
03/05/2018 20:24:22 51.6 51.84 52.19 51.9 51.8 51.9 60.28 60.24 61.87 60.2 60.3 60.6
03/05/2018 20:24:23 51.78 51.81 52.19 51.9 51.8 51.9 60.38 60.43 61.04 60.2 60.3 60.6
03/05/2018 20:24:24 53.25 53.03 53.03 51.9 51.8 51.9 60.51 60.51 60.91 60.2 60.3 60.6
03/05/2018 20:24:25 53.86 54.23 54.23 51.9 51.8 51.9 60.48 60.81 60.91 60.2 60.3 60.6
03/05/2018 20:24:26 52.08 53.25 54.23 51.9 51.8 51.9 60.35 60.54 60.91 60.2 60.3 60.6
03/05/2018 20:24:27 51.46 52.58 54.23 51.9 51.8 51.9 60.13 60.49 60.91 60.2 60.3 60.6
03/05/2018 20:24:28 51.79 51.95 54.23 51.9 51.8 51.9 59.79 60.24 60.91 60.2 60.3 60.6
03/05/2018 20:24:29 52.18 52.11 54.23 51.9 51.8 51.9 60.19 60.25 60.91 60.2 60.3 60.6
03/05/2018 20:24:30 51.59 52.09 54.23 51.9 51.8 51.9 60.26 60.46 60.91 60.2 60.3 60.6
03/05/2018 20:24:31 51.6 51.89 54.23 51.9 51.8 51.9 60.1 60.27 60.91 60.2 60.3 60.6
03/05/2018 20:24:32 51.87 51.9 54.23 51.9 51.8 51.9 60 60.19 60.91 60.2 60.3 60.6
03/05/2018 20:24:33 51.94 51.96 54.23 51.9 51.8 51.9 60.24 60.28 60.91 60.2 60.3 60.6
03/05/2018 20:24:34 51.59 51.9 54.23 51.9 51.8 51.9 60.49 60.41 60.91 60.2 60.3 60.6
03/05/2018 20:24:35 51.87 51.89 54.23 51.9 51.8 51.9 60.62 60.72 60.91 60.2 60.3 60.6
03/05/2018 20:24:36 51.96 51.96 54.23 51.9 51.8 51.9 60.43 60.58 60.91 60.2 60.3 60.6
03/05/2018 20:24:37 51.57 51.99 54.23 51.9 51.8 51.9 59.99 60.52 60.91 60.2 60.3 60.6
03/05/2018 20:24:38 52.04 51.96 54.23 51.9 51.8 51.9 60.36 60.35 60.91 60.2 60.3 60.6
03/05/2018 20:24:39 52.11 52.14 54.23 51.9 51.8 51.9 59.86 60.32 60.91 60.2 60.3 60.6
03/05/2018 20:24:40 51.9 52.22 54.23 51.9 51.8 51.9 59.87 60.11 60.81 60.2 60.3 60.6
03/05/2018 20:24:41 51.68 51.96 54.23 51.9 51.8 51.9 59.76 59.98 60.81 60.2 60.3 60.6
03/05/2018 20:24:42 51.87 51.95 54.23 51.9 51.8 51.9 59.91 59.95 60.81 60.2 60.3 60.6
03/05/2018 20:24:43 51.98 52.01 54.23 51.9 51.8 51.9 60.36 60.25 60.81 60.2 60.3 60.6
03/05/2018 20:24:44 51.67 52 54.23 51.9 51.8 51.9 59.56 60.24 60.81 60.2 60.3 60.6
03/05/2018 20:24:45 51.77 51.95 54.23 51.9 51.8 51.9 59.69 59.99 60.81 60.2 60.3 60.6
03/05/2018 20:24:46 53.22 53.06 54.23 51.9 51.8 51.9 62.09 61.68 61.68 60.2 60.3 60.6
03/05/2018 20:24:47 51.91 52.88 54.23 51.9 51.8 51.9 59.92 61.59 61.68 60.2 60.3 60.6
03/05/2018 20:24:48 51.58 52.34 54.23 51.9 51.8 51.9 59.77 60.6 61.68 60.2 60.3 60.6
03/05/2018 20:24:49 51.73 51.9 54.23 51.9 51.8 51.9 60.17 60.43 61.68 60.2 60.3 60.6
03/05/2018 20:24:50 51.98 52.11 54.23 51.9 51.8 51.9 59.57 60.15 61.68 60.2 60.3 60.6
03/05/2018 20:24:51 51.73 51.97 54.23 51.9 51.8 51.9 59.96 59.97 61.68 60.2 60.3 60.6
03/05/2018 20:24:52 51.85 51.9 54.23 51.9 51.8 51.9 60.4 60.23 61.68 60.2 60.3 60.6
03/05/2018 20:24:53 52.08 52.1 54.23 51.9 51.8 51.9 60.3 60.44 61.68 60.2 60.3 60.6
03/05/2018 20:24:54 52 52.08 54.23 51.9 51.8 51.9 59.74 60.26 61.68 60.2 60.3 60.6
03/05/2018 20:24:55 51.75 52.12 53.25 51.9 51.8 51.9 59.67 60.03 61.68 60.2 60.3 60.6
03/05/2018 20:24:56 51.49 51.84 53.06 51.9 51.8 51.9 59.55 59.91 61.68 60.2 60.3 60.6
03/05/2018 20:24:57 51.62 51.77 53.06 51.9 51.8 51.9 59.77 59.89 61.68 60.2 60.3 60.6
03/05/2018 20:24:58 51.76 51.82 53.06 51.9 51.8 51.9 59.84 59.85 61.68 60.2 60.3 60.6
03/05/2018 20:24:59 52.1 52.04 53.06 51.9 51.8 51.9 59.4 59.86 61.68 60.2 60.3 60.6
03/05/2018 20:25:00 51.58 51.97 53.06 51.9 51.8 51.9 59.97 59.91 61.68 60.2 60.3 60.6
03/05/2018 20:25:01 51.73 51.88 53.06 51.9 51.8 51.9 59.77 59.89 61.68 60.2 60.3 60.6
03/05/2018 20:25:02 51.71 51.82 53.06 51.9 51.8 51.9 59.99 59.97 61.68 60.2 60.3 60.6
03/05/2018 20:25:03 52.23 52.11 53.06 51.9 51.8 51.9 59.74 60 61.68 60.2 60.3 60.6
03/05/2018 20:25:04 51.61 52.08 53.06 51.9 51.8 51.9 59.79 59.95 61.68 60.2 60.3 60.6
03/05/2018 20:25:05 52 52.03 53.06 51.9 51.8 51.9 59.55 59.8 61.68 60.2 60.3 60.6
03/05/2018 20:25:06 52.22 52.19 53.06 51.9 51.8 51.9 59.76 59.85 61.68 60.2 60.3 60.6
03/05/2018 20:25:07 51.69 52.19 53.06 51.9 51.8 51.9 59.51 59.75 61.68 60.2 60.3 60.6
03/05/2018 20:25:08 51.63 51.91 53.06 51.9 51.8 51.9 59.52 59.69 61.68 60.2 60.3 60.6
03/05/2018 20:25:09 51.91 51.92 53.06 51.9 51.8 51.9 59.55 59.7 61.68 60.1 60.3 60.6
03/05/2018 20:25:10 51.24 51.88 53.06 51.9 51.8 51.9 59.7 59.73 61.68 60.1 60.3 60.6
03/05/2018 20:25:11 51.83 51.73 53.06 51.9 51.8 51.9 59.68 59.72 61.68 60.1 60.3 60.6
03/05/2018 20:25:12 51.75 51.87 53.06 51.9 51.8 51.9 59.58 59.7 61.68 60.1 60.3 60.6
03/05/2018 20:25:13 52.22 52.13 53.06 51.9 51.8 51.9 59.48 59.78 61.68 60.1 60.3 60.6
03/05/2018 20:25:14 52.02 52.21 53.06 51.9 51.8 51.9 59.81 59.83 61.68 60.1 60.3 60.6
03/05/2018 20:25:15 51.73 52.08 53.06 51.9 51.8 51.9 60.02 59.97 61.68 60.1 60.3 60.6
03/05/2018 20:25:16 51.61 51.9 52.88 51.9 51.8 51.9 59.35 59.96 61.59 60.1 60.3 60.6
03/05/2018 20:25:17 51.75 51.8 52.34 51.9 51.8 51.9 59.89 59.78 60.6 60.1 60.3 60.6
03/05/2018 20:25:18 51.48 51.75 52.21 51.9 51.8 51.9 60.18 60.1 60.44 60.1 60.3 60.6
03/05/2018 20:25:19 51.76 51.87 52.21 51.9 51.8 51.9 59.56 60.04 60.44 60.1 60.3 60.6
03/05/2018 20:25:20 51.58 51.82 52.21 51.9 51.8 51.9 59.59 59.84 60.44 60.1 60.3 60.6
03/05/2018 20:25:21 51.53 51.66 52.21 51.9 51.8 51.9 59.64 59.73 60.44 60.1 60.3 60.6
03/05/2018 20:25:22 51.32 51.69 52.21 51.8 51.8 51.9 59.56 59.83 60.44 60.1 60.3 60.6
03/05/2018 20:25:23 51.56 51.57 52.21 51.8 51.8 51.9 59.91 59.89 60.26 60.1 60.3 60.6
03/05/2018 20:25:24 52.04 51.9 52.21 51.8 51.8 51.9 59.63 59.84 60.1 60.1 60.3 60.6
03/05/2018 20:25:25 51.8 51.94 52.21 51.8 51.8 51.9 59.56 59.85 60.1 60 60.3 60.6
03/05/2018 20:25:26 51.96 51.97 52.21 51.8 51.8 51.9 59.61 59.68 60.1 60 60.3 60.6
03/05/2018 20:25:27 51.63 51.91 52.21 51.8 51.8 51.9 59.35 59.62 60.1 60 60.3 60.6
03/05/2018 20:25:28 51.57 51.83 52.21 51.8 51.8 51.9 60.23 60.17 60.17 60 60.3 60.6
03/05/2018 20:25:29 51.82 51.83 52.21 51.8 51.8 51.9 60.39 60.31 60.31 60 60.3 60.6
03/05/2018 20:25:30 51.73 52.01 52.21 51.8 51.8 51.9 59.91 60.47 60.47 60 60.3 60.6
03/05/2018 20:25:31 51.71 51.85 52.21 51.8 51.8 51.9 59.46 59.99 60.47 60 60.3 60.6
03/05/2018 20:25:32 51.44 51.67 52.21 51.8 51.8 51.9 60.05 60.03 60.47 60 60.3 60.6
03/05/2018 20:25:33 51.92 51.85 52.21 51.8 51.8 51.9 60.59 60.5 60.5 60 60.3 60.6
03/05/2018 20:25:34 52.01 52.06 52.21 51.8 51.8 51.9 60.04 60.31 60.5 60 60.3 60.6
03/05/2018 20:25:35 51.76 52.03 52.21 51.8 51.8 51.9 60.17 60.43 60.5 60 60.3 60.6
03/05/2018 20:25:36 51.82 51.96 52.21 51.8 51.8 51.9 59.94 60.31 60.5 60 60.3 60.6
03/05/2018 20:25:37 52.12 52.04 52.21 51.8 51.8 51.9 59.78 60.07 60.5 60 60.3 60.6
03/05/2018 20:25:38 51.73 52.07 52.21 51.8 51.8 51.9 59.32 59.75 60.5 60 60.3 60.6
03/05/2018 20:25:39 51.17 51.81 52.21 51.8 51.8 51.9 59.42 59.55 60.5 60 60.3 60.6
03/05/2018 20:25:40 51.3 51.53 52.21 51.8 51.8 51.9 59.61 59.71 60.5 60 60.3 60.6
03/05/2018 20:25:41 51.2 51.41 52.21 51.8 51.8 51.9 59.45 59.69 60.5 60 60.3 60.6
03/05/2018 20:25:42 51.66 51.57 52.21 51.8 51.8 51.9 59.99 59.91 60.5 60 60.3 60.6
03/05/2018 20:25:43 51.62 51.7 52.21 51.8 51.8 51.9 59.97 60.08 60.5 60 60.3 60.6
03/05/2018 20:25:44 51.74 51.82 52.08 51.8 51.8 51.9 59.75 60.01 60.5 60 60.3 60.6
03/05/2018 20:25:45 52.09 51.97 52.07 51.8 51.8 51.9 59.92 59.95 60.5 60 60.3 60.6
03/05/2018 20:25:46 51.69 51.99 52.07 51.8 51.8 51.9 60.42 60.34 60.5 60 60.3 60.6
03/05/2018 20:25:47 51.94 51.93 52.07 51.8 51.8 51.9 60.54 60.61 60.61 60 60.3 60.6
03/05/2018 20:25:48 51.74 51.97 52.07 51.8 51.8 51.9 60.16 60.51 60.61 60 60.3 60.6
03/05/2018 20:25:49 51.91 52.01 52.07 51.8 51.8 51.9 59.58 60.19 60.61 60 60.3 60.6
03/05/2018 20:25:50 51.63 51.92 52.07 51.8 51.8 51.9 59.93 60.02 60.61 60 60.3 60.6
03/05/2018 20:25:51 51.95 52 52.07 51.8 51.8 51.9 59.51 59.93 60.61 60 60.3 60.6
03/05/2018 20:25:52 51.83 52.1 52.1 51.8 51.8 51.9 60.22 60.14 60.61 60 60.3 60.6
03/05/2018 20:25:53 51.73 51.86 52.1 51.8 51.8 51.9 59.34 60.03 60.61 60 60.3 60.6
03/05/2018 20:25:54 51.71 51.83 52.1 51.8 51.8 51.9 59.98 59.9 60.61 60 60.3 60.6
03/05/2018 20:25:55 51.85 51.86 52.1 51.8 51.8 51.9 60.2 60.15 60.61 60 60.3 60.6
03/05/2018 20:25:56 51.61 51.94 52.1 51.8 51.8 51.9 59.96 60.22 60.61 60 60.3 60.6
03/05/2018 20:25:57 51.78 51.89 52.1 51.8 51.8 51.9 59.72 60.02 60.61 60 60.3 60.6
03/05/2018 20:25:58 51.81 51.86 52.1 51.8 51.8 51.9 60.83 60.66 60.66 60 60.3 60.6
03/05/2018 20:25:59 52.02 52 52.1 51.8 51.8 51.9 60.8 60.74 60.74 60 60.3 60.6
03/05/2018 20:26:00 52.02 52.12 52.12 51.8 51.8 51.9 61.04 61.09 61.09 60 60.3 60.6
03/05/2018 20:26:01 51.71 52.04 52.12 51.8 51.8 51.9 60.26 60.89 61.09 60 60.3 60.6
03/05/2018 20:26:02 51.79 51.88 52.12 51.8 51.8 51.9 59.68 60.46 61.09 60 60.3 60.6
03/05/2018 20:26:03 51.41 51.85 52.12 51.8 51.8 51.9 59.71 60.02 61.09 60 60.3 60.6
03/05/2018 20:26:04 51.74 51.74 52.12 51.8 51.8 51.9 59.77 60.06 61.09 60 60.3 60.6
03/05/2018 20:26:05 51.49 51.66 52.12 51.8 51.8 51.9 59.85 59.92 61.09 60 60.3 60.6
03/05/2018 20:26:06 51.62 51.77 52.12 51.8 51.8 51.9 60.07 60.15 61.09 60 60.3 60.6
03/05/2018 20:26:07 52.33 52.14 52.14 51.8 51.8 51.9 60.75 60.6 61.09 60 60.3 60.6
03/05/2018 20:26:08 51.98 52.15 52.15 51.8 51.8 51.9 60.52 60.68 61.09 60 60.3 60.6
03/05/2018 20:26:09 51.58 51.97 52.15 51.8 51.8 51.9 60.13 60.59 61.09 60 60.3 60.6
03/05/2018 20:26:10 51.95 52.05 52.15 51.8 51.8 51.9 60.46 60.5 61.09 60 60.3 60.6
03/05/2018 20:26:11 51.9 52.04 52.15 51.8 51.8 51.9 60.47 60.47 61.09 60 60.3 60.6
03/05/2018 20:26:12 51.49 51.84 52.15 51.8 51.8 51.9 59.9 60.44 61.09 60 60.3 60.6
03/05/2018 20:26:13 51.63 51.73 52.15 51.8 51.8 51.9 59.74 60.12 61.09 60 60.3 60.6
03/05/2018 20:26:14 52.14 52.01 52.15 51.8 51.8 51.9 60.12 60.18 61.09 60 60.3 60.6
03/05/2018 20:26:15 52.32 52.33 52.33 51.8 51.8 51.9 60.51 60.44 61.09 60 60.3 60.6
03/05/2018 20:26:16 51.6 52.11 52.33 51.8 51.8 51.9 60.22 60.55 61.09 60 60.3 60.6
03/05/2018 20:26:17 51.82 51.93 52.33 51.8 51.8 51.9 60.01 60.25 61.09 60 60.3 60.6
03/05/2018 20:26:18 51.73 52 52.33 51.8 51.8 51.9 59.98 60.22 61.09 60 60.3 60.6
03/05/2018 20:26:19 51.71 51.86 52.33 51.8 51.8 51.9 60 60.21 61.09 60 60.3 60.6
03/05/2018 20:26:20 51.64 51.8 52.33 51.8 51.8 51.9 60.82 60.56 61.09 60 60.3 60.6
03/05/2018 20:26:21 51.38 51.67 52.33 51.8 51.8 51.9 60.29 60.59 61.09 60 60.3 60.6
03/05/2018 20:26:22 51.5 51.56 52.33 51.8 51.8 51.9 60.44 60.55 61.09 60 60.3 60.6
03/05/2018 20:26:23 51.75 51.71 52.33 51.8 51.8 51.9 60.14 60.48 61.09 60 60.3 60.6
03/05/2018 20:26:24 51.69 51.79 52.33 51.8 51.8 51.9 61.07 60.81 61.09 60 60.3 60.6
03/05/2018 20:26:25 51.38 51.71 52.33 51.8 51.8 51.9 60.69 60.9 61.09 60 60.3 60.6
03/05/2018 20:26:26 51.8 51.77 52.33 51.8 51.8 51.9 60.21 60.89 61.09 60 60.3 60.6
03/05/2018 20:26:27 51.25 51.76 52.33 51.8 51.8 51.9 59.8 60.45 61.09 60 60.3 60.6
03/05/2018 20:26:28 51.71 51.67 52.33 51.8 51.8 51.9 60.42 60.42 61.09 60 60.3 60.6
03/05/2018 20:26:29 51.73 51.88 52.33 51.8 51.8 51.9 60.4 60.67 61.09 60.1 60.3 60.6
03/05/2018 20:26:30 51.89 51.91 52.33 51.8 51.8 51.9 59.94 60.39 60.9 60.1 60.3 60.6
03/05/2018 20:26:31 51.69 51.97 52.33 51.8 51.8 51.9 59.71 60.18 60.9 60.1 60.3 60.6
03/05/2018 20:26:32 51.85 51.97 52.33 51.8 51.8 51.9 59.89 60.04 60.9 60.1 60.3 60.6
03/05/2018 20:26:33 51.7 51.85 52.33 51.8 51.8 51.9 60.19 60.14 60.9 60.1 60.3 60.6
03/05/2018 20:26:34 51.34 51.72 52.33 51.8 51.8 51.9 60.98 60.73 60.9 60.1 60.3 60.6
03/05/2018 20:26:35 51.81 51.79 52.33 51.8 51.8 51.9 59.54 60.64 60.9 60.1 60.3 60.6
03/05/2018 20:26:36 51.97 52.07 52.33 51.8 51.8 51.9 62.12 61.76 61.76 60.1 60.3 60.6
03/05/2018 20:26:37 51.8 51.82 52.33 51.8 51.8 51.9 59.97 61.12 61.76 60.1 60.3 60.6
03/05/2018 20:26:38 51.91 51.91 52.33 51.8 51.8 51.9 60.09 60.58 61.76 60.1 60.3 60.6
03/05/2018 20:26:39 51.5 51.91 52.33 51.8 51.8 51.9 59.65 60.21 61.76 60.1 60.3 60.6
03/05/2018 20:26:40 51.64 51.78 52.33 51.8 51.8 51.9 60.03 60.12 61.76 60.1 60.3 60.6
03/05/2018 20:26:41 51.72 51.7 52.33 51.8 51.8 51.9 59.62 60.01 61.76 60.1 60.3 60.6
03/05/2018 20:26:42 51.6 51.75 52.33 51.8 51.8 51.9 59.71 59.82 61.76 60.1 60.3 60.6
03/05/2018 20:26:43 51.69 51.77 52.33 51.8 51.8 51.9 61.21 60.86 61.76 60.1 60.3 60.6
03/05/2018 20:26:44 51.4 51.76 52.33 51.8 51.8 51.9 59.54 60.66 61.76 60.1 60.3 60.6
03/05/2018 20:26:45 51.48 51.61 52.11 51.8 51.8 51.9 59.63 60.04 61.76 60.1 60.3 60.5
03/05/2018 20:26:46 51.71 51.71 52.07 51.8 51.8 51.9 60.01 59.98 61.76 60.1 60.3 60.5
03/05/2018 20:26:47 51.93 51.89 52.07 51.8 51.8 51.9 59.72 59.97 61.76 60.1 60.3 60.5
03/05/2018 20:26:48 51.56 51.89 52.07 51.8 51.8 51.9 59.36 59.9 61.76 60.1 60.3 60.5
03/05/2018 20:26:49 51.7 51.88 52.07 51.8 51.8 51.9 59.95 59.87 61.76 60.1 60.3 60.5
03/05/2018 20:26:50 51.65 51.79 52.07 51.8 51.8 51.9 59.83 59.96 61.76 60.1 60.3 60.5
03/05/2018 20:26:51 51.86 51.89 52.07 51.8 51.8 51.9 59.51 59.82 61.76 60.1 60.3 60.5
03/05/2018 20:26:52 51.65 51.84 52.07 51.8 51.8 51.9 59.47 59.65 61.76 60.1 60.3 60.5
03/05/2018 20:26:53 51.57 51.78 52.07 51.8 51.8 51.9 59.4 59.66 61.76 60.1 60.3 60.5
03/05/2018 20:26:54 51.28 51.69 52.07 51.8 51.8 51.9 59.75 59.82 61.76 60.1 60.3 60.5
03/05/2018 20:26:55 51.85 51.72 52.07 51.8 51.8 51.9 59.66 59.8 61.76 60.1 60.3 60.5
03/05/2018 20:26:56 51.78 51.82 52.07 51.8 51.8 51.9 59.64 59.74 61.76 60.1 60.3 60.5
03/05/2018 20:26:57 51.79 51.91 52.07 51.8 51.8 51.9 59.48 59.69 61.76 60.1 60.3 60.5
03/05/2018 20:26:58 51.88 51.91 52.07 51.8 51.8 51.9 59.75 59.78 61.76 60.1 60.3 60.5
03/05/2018 20:26:59 51.45 51.88 52.07 51.8 51.8 51.9 59.59 59.69 61.76 60.1 60.3 60.5
03/05/2018 20:27:00 51.7 51.78 52.07 51.8 51.8 51.9 59.63 59.79 61.76 60.1 60.3 60.5
03/05/2018 20:27:01 51.93 51.97 52.07 51.8 51.8 51.9 59.37 59.68 61.76 60.1 60.3 60.5
03/05/2018 20:27:02 51.69 51.86 52.07 51.8 51.8 51.9 59.61 59.67 61.76 60.1 60.3 60.5
03/05/2018 20:27:03 51.45 51.85 52.07 51.8 51.8 51.9 59.31 59.59 61.76 60.1 60.3 60.5
03/05/2018 20:27:04 51.68 51.73 52.07 51.8 51.8 51.9 59.4 59.53 61.76 60.1 60.3 60.5
03/05/2018 20:27:05 51.42 51.76 52.07 51.8 51.8 51.9 59.9 59.81 61.76 60.1 60.3 60.5
03/05/2018 20:27:06 52.57 52.37 52.37 51.8 51.8 51.9 59.9 59.88 61.12 60.1 60.3 60.5
03/05/2018 20:27:07 51.6 52.3 52.37 51.8 51.8 51.9 59.55 59.92 60.86 60.1 60.3 60.5
03/05/2018 20:27:08 51.61 51.91 52.37 51.8 51.8 51.9 60.01 59.94 60.86 60.1 60.3 60.5
03/05/2018 20:27:09 51.51 51.78 52.37 51.8 51.8 51.9 59.34 59.89 60.86 60 60.3 60.5
03/05/2018 20:27:10 51.78 51.8 52.37 51.8 51.8 51.9 59.51 59.73 60.86 60 60.3 60.5
03/05/2018 20:27:11 51.61 51.8 52.37 51.8 51.8 51.9 59.95 59.83 60.86 60 60.3 60.5
03/05/2018 20:27:12 51.66 51.78 52.37 51.8 51.8 51.9 59.76 59.95 60.86 60 60.3 60.5
03/05/2018 20:27:13 51.6 51.76 52.37 51.8 51.8 51.9 60.03 60 60.66 60 60.3 60.5
03/05/2018 20:27:14 51.38 51.76 52.37 51.8 51.8 51.9 60.19 60.17 60.17 60 60.3 60.5
03/05/2018 20:27:15 51.69 51.72 52.37 51.8 51.8 51.9 60.25 60.33 60.33 60 60.3 60.5
03/05/2018 20:27:16 51.64 51.72 52.37 51.8 51.8 51.9 60.2 60.33 60.33 60 60.3 60.5
03/05/2018 20:27:17 52 52.01 52.37 51.8 51.8 51.9 59.7 60.3 60.33 60 60.3 60.5
03/05/2018 20:27:18 51.64 51.91 52.37 51.8 51.8 51.9 59.65 59.92 60.33 60 60.3 60.5
03/05/2018 20:27:19 51.42 51.83 52.37 51.8 51.8 51.9 59.61 59.79 60.33 60 60.3 60.5
03/05/2018 20:27:20 51.8 51.77 52.37 51.8 51.8 51.9 59.51 59.73 60.33 60 60.3 60.5
03/05/2018 20:27:21 52.1 52.05 52.37 51.8 51.8 51.9 60.07 59.99 60.33 60 60.3 60.5
03/05/2018 20:27:22 51.82 52.01 52.37 51.8 51.8 51.9 59.94 60 60.33 60.1 60.3 60.5
03/05/2018 20:27:23 51.16 51.84 52.37 51.8 51.8 51.9 59.99 60.11 60.33 60.1 60.3 60.5
03/05/2018 20:27:24 51.46 51.62 52.37 51.8 51.8 51.9 59.59 60 60.33 60.1 60.3 60.5
03/05/2018 20:27:25 51.84 51.81 52.37 51.8 51.8 51.9 60.23 60.17 60.33 60.1 60.3 60.5
03/05/2018 20:27:26 51.63 51.84 52.37 51.8 51.8 51.9 60.5 60.44 60.44 60.1 60.3 60.5
03/05/2018 20:27:27 51.5 51.68 52.37 51.8 51.8 51.9 60.2 60.43 60.44 60.1 60.3 60.5
03/05/2018 20:27:28 51.21 51.67 52.37 51.8 51.8 51.9 60.3 60.35 60.44 60.1 60.3 60.5
03/05/2018 20:27:29 51.47 51.54 52.37 51.8 51.8 51.9 60.43 60.42 60.44 60.1 60.3 60.5
03/05/2018 20:27:30 51.76 51.82 52.37 51.8 51.8 51.9 59.85 60.42 60.44 60.1 60.3 60.5
03/05/2018 20:27:31 51.74 51.89 52.37 51.8 51.8 51.9 60.29 60.3 60.44 60.1 60.3 60.5
03/05/2018 20:27:32 51.95 51.91 52.37 51.8 51.8 51.9 59.89 60.19 60.44 60.1 60.3 60.5
03/05/2018 20:27:33 51.8 51.98 52.37 51.8 51.8 51.9 60.45 60.46 60.46 60.1 60.3 60.5
03/05/2018 20:27:34 51.29 51.77 52.37 51.8 51.8 51.9 59.91 60.35 60.46 60.1 60.3 60.5
03/05/2018 20:27:35 51.63 51.68 52.37 51.8 51.8 51.9 59.71 60.13 60.46 60.1 60.3 60.5
03/05/2018 20:27:36 51.83 51.87 52.3 51.8 51.8 51.9 60.34 60.32 60.46 60.1 60.3 60.5
03/05/2018 20:27:37 51.47 51.79 52.05 51.8 51.8 51.9 59.93 60.54 60.54 60.1 60.3 60.5
03/05/2018 20:27:38 50.93 51.56 52.05 51.8 51.8 51.9 59.46 60.07 60.54 60.1 60.3 60.5
03/05/2018 20:27:39 52.21 51.92 52.05 51.8 51.8 51.9 59.76 59.87 60.54 60.1 60.3 60.5
03/05/2018 20:27:40 51.94 51.99 52.05 51.8 51.8 51.9 59.97 59.98 60.54 60.1 60.3 60.5
03/05/2018 20:27:41 52.2 52.28 52.28 51.8 51.8 51.9 59.84 60.07 60.54 60.1 60.3 60.5
03/05/2018 20:27:42 51.59 52.13 52.28 51.8 51.8 51.9 59.71 59.86 60.54 60 60.3 60.5
03/05/2018 20:27:43 51.74 51.85 52.28 51.8 51.8 51.9 59.64 59.78 60.54 60 60.3 60.5
03/05/2018 20:27:44 51.27 51.86 52.28 51.8 51.8 51.9 59.15 59.78 60.54 60 60.3 60.5
03/05/2018 20:27:45 51.33 51.49 52.28 51.8 51.8 51.9 59.13 59.4 60.54 60 60.3 60.5
03/05/2018 20:27:46 51.49 51.56 52.28 51.8 51.8 51.9 59.98 59.69 60.54 60 60.3 60.5
03/05/2018 20:27:47 51.81 51.68 52.28 51.8 51.8 51.9 60.27 60.2 60.54 60 60.3 60.5
03/05/2018 20:27:48 51.66 51.78 52.28 51.8 51.8 51.9 59.54 60.12 60.54 60 60.3 60.5
03/05/2018 20:27:49 51.66 51.83 52.28 51.8 51.8 51.9 59.8 59.83 60.54 60 60.3 60.5
03/05/2018 20:27:50 51.84 51.86 52.28 51.8 51.8 51.9 59.8 59.89 60.54 60 60.3 60.5
03/05/2018 20:27:51 51.48 51.86 52.28 51.8 51.8 51.9 59.94 60.07 60.54 60 60.3 60.5
03/05/2018 20:27:52 52.09 51.95 52.28 51.8 51.8 51.9 59.92 60.09 60.54 60 60.3 60.5
03/05/2018 20:27:53 51.74 51.94 52.28 51.8 51.8 51.9 60.16 60.12 60.54 60 60.3 60.5
03/05/2018 20:27:54 51.65 51.87 52.28 51.8 51.8 51.9 59.8 60.14 60.54 60 60.3 60.5
03/05/2018 20:27:55 51.69 51.81 52.28 51.8 51.8 51.9 59.8 60.01 60.54 60 60.3 60.5
03/05/2018 20:27:56 51.51 51.69 52.28 51.8 51.8 51.9 60.25 60.19 60.54 60.1 60.3 60.5
03/05/2018 20:27:57 52.01 51.92 52.28 51.8 51.8 51.9 60.2 60.29 60.54 60.1 60.3 60.5
03/05/2018 20:27:58 51.65 51.96 52.28 51.8 51.8 51.9 59.81 60.19 60.54 60.1 60.3 60.5
03/05/2018 20:27:59 51.68 51.78 52.28 51.8 51.8 51.9 59.51 59.93 60.54 60.1 60.3 60.5
03/05/2018 20:28:00 51.74 51.78 52.28 51.8 51.8 51.9 59.47 59.76 60.54 60 60.3 60.5
03/05/2018 20:28:01 51.71 51.82 52.28 51.8 51.8 51.9 59.82 59.92 60.54 60 60.3 60.5
03/05/2018 20:28:02 51.56 51.82 52.28 51.8 51.8 51.9 60.11 60.09 60.54 60 60.3 60.5
03/05/2018 20:28:03 51.72 51.77 52.28 51.8 51.8 51.9 59.76 60.08 60.54 60 60.3 60.5
03/05/2018 20:28:04 51.9 51.86 52.28 51.8 51.8 51.9 59.92 60.08 60.54 60 60.3 60.5
03/05/2018 20:28:05 51.77 51.97 52.28 51.8 51.8 51.9 59.69 59.98 60.54 60 60.3 60.5
03/05/2018 20:28:06 51.76 51.87 52.28 51.8 51.8 51.9 59.69 59.94 60.54 60 60.3 60.5
03/05/2018 20:28:07 51.83 51.87 52.28 51.8 51.8 51.9 59.85 59.93 60.29 60 60.3 60.5
03/05/2018 20:28:08 51.68 51.88 52.28 51.8 51.8 51.9 59.91 59.94 60.29 60 60.3 60.5
03/05/2018 20:28:09 51.55 51.8 52.28 51.8 51.8 51.9 59.92 60.03 60.29 60 60.3 60.5
03/05/2018 20:28:10 51.82 51.76 52.28 51.8 51.8 51.9 59.5 59.94 60.29 60 60.3 60.5
03/05/2018 20:28:11 51.41 51.77 52.13 51.8 51.8 51.9 59.33 59.79 60.29 60 60.3 60.5
03/05/2018 20:28:12 51.77 51.68 51.97 51.8 51.8 51.9 59.75 59.69 60.29 60 60.3 60.5
03/05/2018 20:28:13 51.5 51.67 51.97 51.8 51.8 51.9 59.9 59.83 60.29 60 60.3 60.5
03/05/2018 20:28:14 51.82 51.92 51.97 51.8 51.8 51.9 59.75 60.05 60.29 60 60.3 60.5
03/05/2018 20:28:15 51.38 51.67 51.97 51.8 51.8 51.9 59.28 59.74 60.29 60 60.3 60.5
03/05/2018 20:28:16 51.72 51.68 51.97 51.8 51.8 51.9 59.99 59.88 60.29 60 60.3 60.5
03/05/2018 20:28:17 51.61 51.66 51.97 51.8 51.8 51.9 60.42 60.31 60.31 60 60.3 60.5
03/05/2018 20:28:18 52.19 52.1 52.1 51.8 51.8 51.9 60.45 60.53 60.53 60 60.3 60.5
03/05/2018 20:28:19 51.93 52.11 52.11 51.8 51.8 51.9 59.6 60.34 60.53 60 60.3 60.5
03/05/2018 20:28:20 51.7 52.02 52.11 51.8 51.8 51.9 59.96 60.1 60.53 60 60.3 60.5
03/05/2018 20:28:21 51.85 51.96 52.11 51.8 51.8 51.9 59.42 60.01 60.53 60 60.3 60.5
03/05/2018 20:28:22 51.76 51.98 52.11 51.8 51.8 51.9 59.2 59.72 60.53 60 60.3 60.5
03/05/2018 20:28:23 51.53 51.75 52.11 51.8 51.8 51.9 59.55 59.61 60.53 60 60.3 60.5
03/05/2018 20:28:24 51.8 51.78 52.11 51.8 51.8 51.9 59.62 59.65 60.53 60 60.3 60.5
03/05/2018 20:28:25 51.46 51.8 52.11 51.8 51.8 51.9 59.66 59.71 60.53 60 60.3 60.5
03/05/2018 20:28:26 51.59 51.74 52.11 51.8 51.8 51.9 60.12 60.06 60.53 60 60.3 60.5
03/05/2018 20:28:27 51.85 51.86 52.11 51.8 51.8 51.9 59.69 60.03 60.53 60 60.3 60.5
03/05/2018 20:28:28 52.14 52.03 52.11 51.8 51.8 51.9 59.79 59.98 60.53 60 60.3 60.5
03/05/2018 20:28:29 52.14 52.14 52.14 51.8 51.8 51.9 59.9 60.07 60.53 60 60.3 60.5
03/05/2018 20:28:30 51.61 52.19 52.19 51.8 51.8 51.9 59.79 59.91 60.53 60 60.3 60.5
03/05/2018 20:28:31 51.95 51.91 52.19 51.8 51.8 51.9 59.75 59.95 60.53 60 60.3 60.5
03/05/2018 20:28:32 51.81 51.94 52.19 51.8 51.8 51.9 59.72 59.87 60.53 60 60.3 60.5
03/05/2018 20:28:33 50.97 51.9 52.19 51.8 51.8 51.9 59.56 59.75 60.53 60 60.3 60.5
03/05/2018 20:28:34 51.44 51.5 52.19 51.8 51.8 51.9 59.74 59.87 60.53 60 60.3 60.5
03/05/2018 20:28:35 51.92 51.85 52.19 51.8 51.8 51.9 60 59.98 60.53 60 60.3 60.5
03/05/2018 20:28:36 51.57 51.78 52.19 51.8 51.8 51.9 59.21 59.87 60.53 60 60.3 60.5
03/05/2018 20:28:37 51.62 51.82 52.19 51.8 51.8 51.9 59.31 59.59 60.53 60 60.3 60.5
03/05/2018 20:28:38 51.7 51.74 52.19 51.8 51.8 51.9 59.85 59.75 60.53 60 60.3 60.5
03/05/2018 20:28:39 51.77 51.87 52.19 51.8 51.8 51.9 60.13 60 60.53 60 60.3 60.5
03/05/2018 20:28:40 51.71 51.92 52.19 51.8 51.8 51.9 60.25 60.24 60.53 60 60.3 60.5
03/05/2018 20:28:41 51.76 51.84 52.19 51.8 51.8 51.9 59.92 60.21 60.53 60 60.3 60.5
03/05/2018 20:28:42 51.84 51.96 52.19 51.8 51.8 51.9 60.15 60.22 60.53 60 60.3 60.5
03/05/2018 20:28:43 51.74 51.88 52.19 51.8 51.8 51.9 60.06 60.14 60.53 60 60.3 60.5
03/05/2018 20:28:44 51.84 51.91 52.19 51.8 51.8 51.9 59.75 60.17 60.53 60 60.3 60.5
03/05/2018 20:28:45 52.04 52.17 52.19 51.8 51.8 51.9 59.7 59.95 60.53 60 60.3 60.5
03/05/2018 20:28:46 51.38 51.96 52.19 51.8 51.8 51.9 60.98 60.69 60.69 60 60.3 60.5
03/05/2018 20:28:47 51.84 51.9 52.19 51.8 51.8 51.9 61.71 61.52 61.52 60 60.3 60.5
03/05/2018 20:28:48 51.83 51.88 52.19 51.8 51.8 51.9 63.8 63.17 63.17 60 60.3 60.5
03/05/2018 20:28:49 51.33 51.81 52.19 51.8 51.8 51.9 62.29 63.32 63.32 60 60.3 60.5
03/05/2018 20:28:50 52.25 52.03 52.19 51.8 51.8 51.9 63.02 63.06 63.32 60 60.3 60.5
03/05/2018 20:28:51 52.09 52.11 52.19 51.8 51.8 51.9 64.13 63.82 63.82 60 60.3 60.5
03/05/2018 20:28:52 52.06 52.26 52.26 51.8 51.8 51.9 64.69 64.7 64.7 60.1 60.3 60.5
03/05/2018 20:28:53 51.72 52.01 52.26 51.8 51.8 51.9 61.48 64.21 64.7 60.1 60.3 60.5
03/05/2018 20:28:54 51.6 51.98 52.26 51.8 51.8 51.9 61.64 62.79 64.7 60.1 60.3 60.5
03/05/2018 20:28:55 51.95 51.95 52.26 51.8 51.8 51.9 63.37 63.08 64.7 60.1 60.3 60.5
03/05/2018 20:28:56 51.98 51.98 52.26 51.8 51.8 51.9 61.09 63 64.7 60.1 60.3 60.5
03/05/2018 20:28:57 51.78 52.09 52.26 51.8 51.8 51.9 60.93 61.96 64.7 60.1 60.3 60.5
03/05/2018 20:28:58 51.9 52.02 52.26 51.8 51.8 51.9 61.38 61.53 64.7 60.1 60.3 60.5
03/05/2018 20:28:59 51.97 51.99 52.26 51.8 51.8 51.9 61.75 61.67 64.7 60.1 60.4 60.5
03/05/2018 20:29:00 52.15 52.11 52.26 51.8 51.8 51.9 61.33 61.72 64.7 60.1 60.4 60.5
03/05/2018 20:29:01 52.08 52.23 52.26 51.8 51.8 51.9 61.92 61.9 64.7 60.1 60.4 60.5
03/05/2018 20:29:02 51.53 52.09 52.26 51.8 51.8 51.9 62.5 62.31 64.7 60.1 60.4 60.5
03/05/2018 20:29:03 51.6 51.84 52.26 51.8 51.8 51.9 60.65 62.21 64.7 60.1 60.4 60.5
03/05/2018 20:29:04 51.6 51.69 52.26 51.8 51.8 51.9 60.68 61.37 64.7 60.1 60.4 60.5
03/05/2018 20:29:05 51.54 51.68 52.26 51.8 51.8 51.9 60.18 61 64.7 60.1 60.4 60.5
03/05/2018 20:29:06 51.64 51.68 52.26 51.8 51.8 51.9 59.94 60.61 64.7 60.1 60.4 60.5
03/05/2018 20:29:07 51.64 51.73 52.26 51.8 51.8 51.9 59.8 60.15 64.7 60.1 60.4 60.5
03/05/2018 20:29:08 51.95 51.9 52.26 51.8 51.8 51.9 59.63 60.06 64.7 60.1 60.4 60.5
03/05/2018 20:29:09 51.78 51.89 52.26 51.8 51.8 51.9 59.83 59.9 64.7 60.1 60.4 60.5
03/05/2018 20:29:10 51.55 51.84 52.26 51.8 51.8 51.9 59.82 59.96 64.7 60.1 60.4 60.5
03/05/2018 20:29:11 51.8 51.82 52.26 51.8 51.8 51.9 59.56 60.01 64.7 60.1 60.4 60.5
03/05/2018 20:29:12 51.65 51.72 52.26 51.8 51.8 51.9 59.79 59.8 64.7 60.1 60.4 60.5
03/05/2018 20:29:13 51.5 51.71 52.26 51.8 51.8 51.9 59.41 59.79 64.7 60.1 60.4 60.5
03/05/2018 20:29:14 51.92 51.87 52.26 51.8 51.8 51.9 59.93 59.84 64.7 60.1 60.4 60.5
03/05/2018 20:29:15 51.94 52.03 52.26 51.8 51.8 51.9 59.6 60.01 64.7 60.1 60.4 60.5
03/05/2018 20:29:16 52.22 52.29 52.29 51.8 51.8 51.9 59.68 59.89 64.7 60.1 60.4 60.5
03/05/2018 20:29:17 51.79 52.02 52.29 51.8 51.8 51.9 59.68 59.69 64.7 60.1 60.4 60.5
03/05/2018 20:29:18 51.67 51.96 52.29 51.8 51.8 51.9 59.72 59.79 64.7 60.1 60.4 60.5
03/05/2018 20:29:19 51.77 51.9 52.29 51.8 51.8 51.9 59.73 59.79 64.7 60.1 60.4 60.5
03/05/2018 20:29:20 51.77 51.86 52.29 51.8 51.8 51.9 59.87 59.93 64.7 60.1 60.4 60.5
03/05/2018 20:29:21 51.59 51.86 52.29 51.8 51.8 51.9 59.66 59.87 64.7 60.1 60.4 60.5
03/05/2018 20:29:22 51.88 51.85 52.29 51.8 51.8 51.9 60.51 60.29 64.21 60.1 60.4 60.5
03/05/2018 20:29:23 52.07 52.02 52.29 51.8 51.8 51.9 59.87 60.35 63.08 60.1 60.4 60.5
03/05/2018 20:29:24 51.89 52.03 52.29 51.8 51.8 51.9 59.91 60.05 63.08 60.1 60.4 60.5
03/05/2018 20:29:25 51.84 51.95 52.29 51.7 51.8 51.9 59.86 60.02 63 60.1 60.4 60.5
03/05/2018 20:29:26 51.98 52.18 52.29 51.7 51.8 51.9 60.21 60.17 62.31 60.1 60.4 60.5
03/05/2018 20:29:27 51.8 51.96 52.29 51.7 51.8 51.9 59.87 60.18 62.31 60.1 60.4 60.5
03/05/2018 20:29:28 51.64 51.94 52.29 51.7 51.8 51.9 59.31 59.96 62.31 60.1 60.4 60.5
03/05/2018 20:29:29 51.92 51.94 52.29 51.7 51.8 51.9 59.77 59.91 62.31 60.1 60.4 60.5
03/05/2018 20:29:30 51.53 51.91 52.29 51.7 51.8 51.9 59.71 59.82 62.31 60.1 60.4 60.5
03/05/2018 20:29:31 51.57 51.8 52.29 51.7 51.8 51.9 59.46 59.69 62.31 60.1 60.4 60.5
03/05/2018 20:29:32 51.51 51.7 52.29 51.7 51.8 51.9 59.87 59.92 62.21 60.1 60.4 60.5
03/05/2018 20:29:33 51.82 51.9 52.29 51.7 51.8 51.9 59.3 59.7 61.37 60.1 60.4 60.5
03/05/2018 20:29:34 51.46 51.8 52.29 51.7 51.8 51.9 59.98 59.91 61 60.1 60.4 60.5
03/05/2018 20:29:35 52.06 52.03 52.29 51.7 51.8 51.9 59.59 59.87 60.61 60.1 60.4 60.5
03/05/2018 20:29:36 51.55 52 52.29 51.7 51.8 51.9 59.73 59.83 60.35 60.1 60.4 60.5
03/05/2018 20:29:37 52.06 52.03 52.29 51.7 51.8 51.9 59.58 59.79 60.35 60.1 60.4 60.5
03/05/2018 20:29:38 53.42 53.16 53.16 51.8 51.8 51.9 60.27 60.15 60.35 60.1 60.4 60.5
03/05/2018 20:29:39 51.9 52.74 53.16 51.8 51.8 51.9 59.88 60 60.35 60.1 60.4 60.5
03/05/2018 20:29:40 51.73 52.28 53.16 51.8 51.8 51.9 59.72 60.1 60.35 60.1 60.4 60.5
03/05/2018 20:29:41 51.67 51.95 53.16 51.8 51.8 51.9 59.69 59.89 60.35 60.1 60.4 60.5
03/05/2018 20:29:42 52.05 52.09 53.16 51.8 51.8 51.9 59.8 59.87 60.35 60.1 60.3 60.5
03/05/2018 20:29:43 51.92 52.06 53.16 51.8 51.8 51.9 59.71 59.95 60.35 60.1 60.3 60.5
03/05/2018 20:29:44 51.48 51.98 53.16 51.8 51.8 51.9 59.61 59.88 60.35 60.1 60.3 60.5
03/05/2018 20:29:45 51.53 51.67 53.16 51.7 51.8 51.9 59.81 59.92 60.35 60.1 60.3 60.5
03/05/2018 20:29:46 51.85 51.8 53.16 51.7 51.8 51.9 59.77 59.8 60.35 60.1 60.3 60.5
03/05/2018 20:29:47 51.51 51.78 53.16 51.7 51.8 51.9 59.76 59.84 60.35 60.1 60.3 60.5
03/05/2018 20:29:48 51.54 51.7 53.16 51.7 51.8 51.9 59.86 59.88 60.35 60.1 60.3 60.5
03/05/2018 20:29:49 51.88 51.87 53.16 51.7 51.8 51.9 60.16 60.11 60.35 60.1 60.3 60.5
03/05/2018 20:29:50 51.76 52.04 53.16 51.7 51.8 51.9 59.3 60.08 60.35 60.1 60.3 60.5
03/05/2018 20:29:51 51.64 51.78 53.16 51.7 51.8 51.9 59.57 59.7 60.35 60.1 60.3 60.5
03/05/2018 20:29:52 51.96 51.95 53.16 51.7 51.8 51.9 60.04 59.96 60.35 60.1 60.3 60.5
03/05/2018 20:29:53 51.68 51.92 53.16 51.7 51.8 51.9 59.78 60.02 60.18 60.1 60.3 60.5
03/05/2018 20:29:54 51.96 51.98 53.16 51.7 51.8 51.9 60.44 60.39 60.39 60.1 60.3 60.5
03/05/2018 20:29:55 51.84 51.97 53.16 51.7 51.8 51.9 59.97 60.34 60.39 60.1 60.3 60.5
03/05/2018 20:29:56 52.04 52.14 53.16 51.7 51.8 51.9 59.49 60.1 60.39 60.1 60.3 60.5
03/05/2018 20:29:57 51.37 51.96 53.16 51.7 51.8 51.9 59.48 59.81 60.39 60.1 60.3 60.5
03/05/2018 20:29:58 51.52 51.7 53.16 51.7 51.8 51.9 59.62 59.76 60.39 60.1 60.3 60.5
03/05/2018 20:29:59 51.56 51.69 53.16 51.7 51.8 51.9 59.67 59.79 60.39 60.1 60.3 60.5
03/05/2018 20:30:00 51.19 51.55 53.16 51.7 51.8 51.9 59.84 59.88 60.39 60.1 60.3 60.5
03/05/2018 20:30:01 51.59 51.63 53.16 51.7 51.8 51.9 59.79 59.9 60.39 60.1 60.3 60.5
03/05/2018 20:30:02 51.56 51.6 53.16 51.7 51.8 51.9 59.63 59.82 60.39 60.1 60.3 60.5
03/05/2018 20:30:03 51.9 51.82 53.16 51.7 51.8 51.9 59.7 59.84 60.39 60.1 60.3 60.5
03/05/2018 20:30:04 52.02 52 53.16 51.7 51.8 51.9 59.8 59.95 60.39 60.1 60.3 60.5
03/05/2018 20:30:05 51.69 51.99 53.16 51.7 51.8 51.9 59.49 59.8 60.39 60.1 60.3 60.5
03/05/2018 20:30:06 51.77 51.86 53.16 51.7 51.8 51.9 59.62 59.8 60.39 60.1 60.3 60.5
03/05/2018 20:30:07 51.96 52.08 53.16 51.7 51.8 51.9 59.86 59.84 60.39 60.1 60.3 60.5
03/05/2018 20:30:08 51.5 51.85 52.74 51.7 51.8 51.9 59.54 59.84 60.39 60.1 60.3 60.5
03/05/2018 20:30:09 52.15 52 52.28 51.7 51.8 51.9 59.78 59.8 60.39 60.1 60.3 60.5
03/05/2018 20:30:10 51.79 51.99 52.14 51.7 51.8 51.9 60.05 60.06 60.39 60.1 60.3 60.5
03/05/2018 20:30:11 51.75 51.98 52.14 51.7 51.8 51.9 59.77 60 60.39 60.1 60.3 60.5
03/05/2018 20:30:12 51.46 51.85 52.14 51.7 51.8 51.9 60.09 60.13 60.39 60.1 60.3 60.5
03/05/2018 20:30:13 51.53 51.73 52.14 51.7 51.8 51.9 59.42 60.07 60.39 60.1 60.3 60.5
03/05/2018 20:30:14 51.65 51.68 52.14 51.7 51.8 51.9 59.39 59.73 60.39 60.1 60.3 60.5
03/05/2018 20:30:15 51.74 51.76 52.14 51.7 51.8 51.9 60.63 60.41 60.41 60.1 60.3 60.5
03/05/2018 20:30:16 51.71 51.87 52.14 51.7 51.8 51.9 59.92 60.23 60.41 60.1 60.3 60.5
03/05/2018 20:30:17 51.77 51.86 52.14 51.7 51.8 51.9 59.59 60.18 60.41 60.1 60.3 60.5
03/05/2018 20:30:18 51.9 51.96 52.14 51.7 51.8 51.9 60.04 59.97 60.41 60.1 60.3 60.5
03/05/2018 20:30:19 51.67 51.96 52.14 51.7 51.8 51.9 60.04 60.1 60.41 60.1 60.3 60.5
03/05/2018 20:30:20 51.72 51.88 52.14 51.7 51.8 51.9 59.79 60.13 60.41 60.1 60.3 60.5
03/05/2018 20:30:21 51.83 51.85 52.14 51.7 51.8 51.9 59.79 60.08 60.41 60.1 60.3 60.5
03/05/2018 20:30:22 51.8 51.94 52.14 51.7 51.8 51.9 59.83 59.94 60.41 60.1 60.3 60.5
03/05/2018 20:30:23 51.85 51.92 52.14 51.7 51.8 51.9 59.69 59.92 60.41 60.1 60.2 60.5
03/05/2018 20:30:24 51.95 52.02 52.14 51.7 51.8 51.9 60.12 60.15 60.41 60.1 60.2 60.5
03/05/2018 20:30:25 51.98 52 52.14 51.7 51.8 51.9 60.01 60.11 60.41 60.1 60.2 60.5
03/05/2018 20:30:26 51.52 52.03 52.08 51.7 51.8 51.9 59.77 59.99 60.41 60.1 60.2 60.5
03/05/2018 20:30:27 52.11 51.97 52.08 51.7 51.8 51.9 59.83 60.06 60.41 60.1 60.2 60.5
03/05/2018 20:30:28 51.15 51.95 52.08 51.7 51.8 51.9 59.69 59.93 60.41 60.1 60.2 60.5
03/05/2018 20:30:29 51.47 51.71 52.08 51.7 51.8 51.9 59.38 59.7 60.41 60.1 60.2 60.5
03/05/2018 20:30:30 51.61 51.62 52.08 51.7 51.8 51.9 60.19 60.17 60.41 60.1 60.2 60.5
03/05/2018 20:30:31 51.97 51.89 52.08 51.7 51.8 51.9 59.41 60.03 60.41 60.1 60.2 60.5
03/05/2018 20:30:32 51.91 51.98 52.08 51.7 51.8 51.9 59.85 59.84 60.41 60.1 60.2 60.5
03/05/2018 20:30:33 52.06 52.08 52.08 51.7 51.8 51.9 60.49 60.29 60.41 60.1 60.2 60.5
03/05/2018 20:30:34 51.93 52.19 52.19 51.7 51.8 51.9 59.98 60.34 60.41 60.1 60.2 60.5
03/05/2018 20:30:35 51.81 52.05 52.19 51.7 51.8 51.9 60.06 60.26 60.41 60.1 60.2 60.5
03/05/2018 20:30:36 51.49 51.86 52.19 51.7 51.8 51.9 59.47 60.05 60.41 60.1 60.2 60.5
03/05/2018 20:30:37 51.57 51.67 52.19 51.7 51.8 51.9 59.96 59.95 60.41 60.1 60.2 60.5
03/05/2018 20:30:38 51.96 51.88 52.19 51.7 51.8 51.9 59.48 59.93 60.41 60.1 60.2 60.5
03/05/2018 20:30:39 51.97 51.97 52.19 51.7 51.8 51.9 59.94 59.91 60.41 60.1 60.2 60.5
03/05/2018 20:30:40 51.64 51.99 52.19 51.7 51.8 51.9 60.38 60.25 60.41 60.1 60.2 60.5
03/05/2018 20:30:41 51.97 51.95 52.19 51.7 51.8 51.9 60.55 60.46 60.46 60.1 60.2 60.5
03/05/2018 20:30:42 51.76 51.98 52.19 51.7 51.8 51.9 61.18 61.07 61.07 60.1 60.2 60.5
03/05/2018 20:30:43 51.73 52.15 52.19 51.7 51.8 51.9 62.76 62.4 62.4 60.1 60.2 60.5
03/05/2018 20:30:44 51.93 51.95 52.19 51.7 51.8 51.9 61.11 62.04 62.4 60.1 60.2 60.5
03/05/2018 20:30:45 51.46 51.95 52.19 51.7 51.8 51.9 60.82 61.58 62.4 60.1 60.2 60.5
03/05/2018 20:30:46 51.61 51.8 52.19 51.7 51.8 51.9 62.58 62.27 62.4 60.1 60.2 60.5
03/05/2018 20:30:47 51.87 51.78 52.19 51.7 51.8 51.9 65.2 64.7 64.7 60.2 60.3 60.5
03/05/2018 20:30:48 53.13 52.84 52.84 51.7 51.8 51.9 70.6 69.26 69.26 60.3 60.3 60.5
03/05/2018 20:30:49 52.55 53.02 53.02 51.7 51.8 51.9 65.06 69.33 69.33 60.3 60.3 60.5
03/05/2018 20:30:50 51.89 52.57 53.02 51.8 51.8 51.9 63.23 66.97 69.33 60.3 60.3 60.5
03/05/2018 20:30:51 51.56 52.16 53.02 51.7 51.8 51.9 63.61 65.17 69.33 60.4 60.3 60.5
03/05/2018 20:30:52 51.57 51.84 53.02 51.7 51.8 51.9 60.89 64.06 69.33 60.4 60.3 60.5
03/05/2018 20:30:53 51.94 51.89 53.02 51.7 51.8 51.9 60.79 62.43 69.33 60.4 60.3 60.5
03/05/2018 20:30:54 51.97 52.06 53.02 51.7 51.8 51.9 60.79 61.48 69.33 60.4 60.3 60.5
03/05/2018 20:30:55 51.57 52 53.02 51.7 51.8 51.9 61.08 61.32 69.33 60.4 60.3 60.5
03/05/2018 20:30:56 51.96 51.95 53.02 51.8 51.8 51.9 60.58 61.09 69.33 60.4 60.3 60.5
03/05/2018 20:30:57 51.85 51.96 53.02 51.8 51.8 51.9 60.38 60.97 69.33 60.4 60.3 60.5
03/05/2018 20:30:58 51.67 51.84 53.02 51.8 51.8 51.9 60.05 60.56 69.33 60.4 60.3 60.5
03/05/2018 20:30:59 51.73 51.85 53.02 51.7 51.8 51.9 60.17 60.46 69.33 60.4 60.3 60.5
03/05/2018 20:31:00 51.47 51.79 53.02 51.7 51.8 51.9 59.98 60.31 69.33 60.4 60.3 60.5
03/05/2018 20:31:01 52.01 51.97 53.02 51.7 51.8 51.9 60.05 60.15 69.33 60.4 60.3 60.5
03/05/2018 20:31:02 52.09 52.04 53.02 51.7 51.8 51.9 60.32 60.43 69.33 60.4 60.3 60.5
03/05/2018 20:31:03 51.51 52.04 53.02 51.7 51.8 51.9 60.09 60.2 69.33 60.4 60.3 60.5
03/05/2018 20:31:04 51.7 51.78 53.02 51.7 51.8 51.9 60.01 60.23 69.33 60.4 60.3 60.5
03/05/2018 20:31:05 52.01 52 53.02 51.8 51.8 51.9 59.89 60.11 69.33 60.4 60.3 60.5
03/05/2018 20:31:06 52.77 52.7 53.02 51.8 51.8 51.9 60.77 60.63 69.33 60.4 60.3 60.5
03/05/2018 20:31:07 51.86 52.52 53.02 51.8 51.8 51.9 59.97 60.53 69.33 60.4 60.3 60.5
03/05/2018 20:31:08 51.66 52.13 53.02 51.8 51.8 51.9 60.03 60.21 69.33 60.4 60.3 60.5
03/05/2018 20:31:09 51.73 51.88 53.02 51.8 51.8 51.9 60.18 60.4 69.33 60.4 60.3 60.5
03/05/2018 20:31:10 51.71 51.84 53.02 51.8 51.8 51.9 59.93 60.18 69.33 60.4 60.3 60.5
03/05/2018 20:31:11 51.72 51.81 53.02 51.8 51.8 51.9 60.25 60.2 69.33 60.4 60.3 60.5
03/05/2018 20:31:12 51.94 51.95 53.02 51.8 51.8 51.9 59.93 60.28 69.33 60.4 60.3 60.5
03/05/2018 20:31:13 51.47 51.9 53.02 51.8 51.8 51.9 60.07 60.19 69.33 60.4 60.3 60.5
03/05/2018 20:31:14 53.02 52.65 53.02 51.8 51.8 51.9 60.27 60.21 69.33 60.4 60.3 60.5
03/05/2018 20:31:15 51.65 52.45 53.02 51.8 51.8 51.9 60.17 60.55 69.33 60.4 60.3 60.5
03/05/2018 20:31:16 51.88 51.98 53.02 51.8 51.8 51.9 59.46 60.11 69.33 60.4 60.3 60.5
03/05/2018 20:31:17 51.45 51.98 53.02 51.8 51.8 51.9 59.81 59.9 69.33 60.4 60.3 60.5
03/05/2018 20:31:18 51.38 51.71 53.02 51.8 51.8 51.9 59.86 59.95 69.33 60.4 60.3 60.5
03/05/2018 20:31:19 52.07 51.89 52.7 51.8 51.8 51.9 59.71 59.82 66.97 60.4 60.3 60.5
03/05/2018 20:31:20 51.82 51.93 52.7 51.8 51.8 51.9 59.42 59.88 65.17 60.4 60.3 60.5
03/05/2018 20:31:21 51.91 52.04 52.7 51.8 51.8 51.9 59.54 59.83 64.06 60.4 60.3 60.5
03/05/2018 20:31:22 51.55 51.93 52.7 51.8 51.8 51.9 59.78 59.82 62.43 60.4 60.3 60.5
03/05/2018 20:31:23 51.62 51.72 52.7 51.8 51.8 51.9 59.87 59.86 61.48 60.4 60.3 60.5
03/05/2018 20:31:24 51.47 51.69 52.7 51.8 51.8 51.9 59.99 60.07 61.32 60.4 60.3 60.5
03/05/2018 20:31:25 51.73 51.75 52.7 51.8 51.8 51.9 60.02 60.08 61.09 60.4 60.3 60.5
03/05/2018 20:31:26 51.87 51.98 52.7 51.8 51.8 51.9 59.62 60.12 60.97 60.4 60.3 60.5
03/05/2018 20:31:27 51.04 51.84 52.7 51.8 51.8 51.9 59.64 59.84 60.63 60.4 60.3 60.5
03/05/2018 20:31:28 51.17 51.36 52.7 51.8 51.8 51.9 60.1 60.13 60.63 60.4 60.3 60.5
03/05/2018 20:31:29 51.69 51.63 52.7 51.8 51.8 51.9 60.6 60.5 60.63 60.4 60.3 60.5
03/05/2018 20:31:30 52.09 51.92 52.7 51.8 51.8 51.9 60.65 60.61 60.63 60.4 60.3 60.5
03/05/2018 20:31:31 51.71 51.91 52.7 51.8 51.8 51.9 59.64 60.56 60.63 60.4 60.3 60.5
03/05/2018 20:31:32 51.61 51.92 52.7 51.8 51.8 51.9 59.92 60.08 60.63 60.4 60.3 60.5
03/05/2018 20:31:33 51.18 51.64 52.7 51.8 51.8 51.9 59.97 60.05 60.63 60.4 60.3 60.5
03/05/2018 20:31:34 51.69 51.64 52.7 51.8 51.8 51.9 59.7 59.97 60.63 60.4 60.3 60.5
03/05/2018 20:31:35 51.61 51.67 52.7 51.8 51.8 51.9 59.24 59.81 60.63 60.4 60.3 60.5
03/05/2018 20:31:36 51.74 51.87 52.65 51.8 51.8 51.9 59.96 59.84 60.61 60.3 60.3 60.5
03/05/2018 20:31:37 51.47 51.69 52.65 51.8 51.8 51.9 59.73 59.9 60.61 60.3 60.3 60.5
03/05/2018 20:31:38 51.86 51.87 52.65 51.8 51.8 51.9 59.37 59.78 60.61 60.3 60.3 60.5
03/05/2018 20:31:39 51.53 51.82 52.65 51.8 51.8 51.9 59.54 59.68 60.61 60.3 60.3 60.5
03/05/2018 20:31:40 51.65 51.78 52.65 51.8 51.8 51.9 59.47 59.57 60.61 60.3 60.3 60.5
03/05/2018 20:31:41 51.86 51.86 52.65 51.8 51.8 51.9 59.51 59.56 60.61 60.3 60.3 60.5
03/05/2018 20:31:42 51.86 51.95 52.65 51.8 51.8 51.9 59.29 59.54 60.61 60.3 60.3 60.5
03/05/2018 20:31:43 51.81 51.9 52.65 51.8 51.8 51.9 59.46 59.61 60.61 60.3 60.3 60.5
03/05/2018 20:31:44 52.56 52.36 52.45 51.8 51.8 51.9 59.72 59.66 60.61 60.3 60.3 60.5
03/05/2018 20:31:45 51.93 52.37 52.37 51.8 51.8 51.9 59.25 59.62 60.61 60.3 60.3 60.5
03/05/2018 20:31:46 51.48 52.05 52.37 51.8 51.8 51.9 59.88 59.73 60.61 60.3 60.3 60.5
03/05/2018 20:31:47 51.89 52 52.37 51.8 51.8 51.9 59.78 59.83 60.61 60.3 60.3 60.5
03/05/2018 20:31:48 51.57 51.84 52.37 51.8 51.8 51.9 59.72 60.13 60.61 60.3 60.3 60.5
03/05/2018 20:31:49 51.56 51.71 52.37 51.8 51.8 51.9 60.11 60.07 60.61 60.3 60.3 60.5
03/05/2018 20:31:50 51.67 51.68 52.37 51.8 51.8 51.9 60 60.13 60.61 60.3 60.3 60.5
03/05/2018 20:31:51 51.69 51.83 52.37 51.8 51.8 51.9 59.57 59.93 60.61 60.3 60.3 60.5
03/05/2018 20:31:52 52.44 52.29 52.37 51.8 51.8 51.9 60.09 60.05 60.61 60.3 60.3 60.5
03/05/2018 20:31:53 51.97 52.3 52.37 51.8 51.8 51.9 59.99 60.14 60.61 60.3 60.3 60.5
03/05/2018 20:31:54 51.78 52.09 52.37 51.8 51.8 51.9 59.75 60.09 60.61 60.3 60.3 60.5
03/05/2018 20:31:55 51.61 51.93 52.37 51.8 51.8 51.9 60.02 60.15 60.61 60.3 60.3 60.5
03/05/2018 20:31:56 52.08 52.02 52.37 51.8 51.8 51.9 60.36 60.28 60.61 60.3 60.3 60.5
03/05/2018 20:31:57 51.86 51.97 52.37 51.8 51.8 51.9 59.79 60.21 60.61 60.3 60.3 60.5
03/05/2018 20:31:58 51.5 51.92 52.37 51.8 51.8 51.9 60.01 60.19 60.61 60.3 60.3 60.5
03/05/2018 20:31:59 51.51 51.73 52.37 51.8 51.8 51.9 59.66 60.05 60.61 60.3 60.3 60.5
03/05/2018 20:32:00 51.44 51.61 52.37 51.8 51.8 51.9 59.97 60.11 60.56 60.3 60.3 60.5
03/05/2018 20:32:01 51.51 51.67 52.37 51.8 51.8 51.9 60.36 60.33 60.33 60.3 60.3 60.5
03/05/2018 20:32:02 51.74 51.67 52.37 51.8 51.8 51.9 59.91 60.3 60.33 60.3 60.3 60.5
03/05/2018 20:32:03 51.79 51.77 52.37 51.8 51.8 51.9 59.7 59.97 60.33 60.3 60.3 60.5
03/05/2018 20:32:04 51.66 51.84 52.37 51.8 51.8 51.9 60.65 60.44 60.44 60.3 60.3 60.5
03/05/2018 20:32:05 51.59 51.74 52.37 51.8 51.8 51.9 60.25 60.53 60.53 60.4 60.3 60.5
03/05/2018 20:32:06 51.9 51.89 52.37 51.8 51.8 51.9 60.28 60.48 60.53 60.4 60.3 60.5
03/05/2018 20:32:07 51.85 51.92 52.37 51.8 51.8 51.9 59.82 60.23 60.53 60.4 60.3 60.5
03/05/2018 20:32:08 51.4 51.9 52.37 51.8 51.8 51.9 60.04 60.15 60.53 60.4 60.3 60.5
03/05/2018 20:32:09 51.62 51.7 52.37 51.8 51.8 51.9 59.63 60.06 60.53 60.4 60.3 60.5
03/05/2018 20:32:10 51.94 51.91 52.37 51.8 51.8 51.9 60.34 60.21 60.53 60.4 60.3 60.5
03/05/2018 20:32:11 52.18 52.22 52.37 51.8 51.8 51.9 60.27 60.5 60.53 60.4 60.3 60.5
03/05/2018 20:32:12 51.82 52.07 52.37 51.8 51.8 51.9 60.41 60.48 60.53 60.4 60.3 60.5
03/05/2018 20:32:13 51.84 51.93 52.37 51.8 51.8 51.9 61.39 61.18 61.18 60.4 60.3 60.5
03/05/2018 20:32:14 52.24 52.15 52.37 51.8 51.8 51.9 62.97 62.52 62.52 60.4 60.3 60.5
03/05/2018 20:32:15 52.3 52.28 52.3 51.8 51.8 51.9 62.83 62.89 62.89 60.4 60.3 60.5
03/05/2018 20:32:16 51.71 52.27 52.3 51.8 51.8 51.9 61.24 62.75 62.89 60.4 60.3 60.5
03/05/2018 20:32:17 51.97 51.99 52.3 51.8 51.8 51.9 61.02 61.78 62.89 60.4 60.3 60.5
03/05/2018 20:32:18 52.1 52.08 52.3 51.8 51.8 51.9 61 61.24 62.89 60.4 60.3 60.5
03/05/2018 20:32:19 51.68 52.07 52.3 51.8 51.8 51.9 60.26 61.06 62.89 60.4 60.3 60.5
03/05/2018 20:32:20 52 52.05 52.3 51.8 51.8 51.9 59.95 60.75 62.89 60.4 60.3 60.5
03/05/2018 20:32:21 51.91 52 52.3 51.8 51.8 51.9 59.71 60.24 62.89 60.4 60.3 60.5
03/05/2018 20:32:22 51.25 51.98 52.3 51.8 51.8 51.9 59.54 59.96 62.89 60.4 60.3 60.5
03/05/2018 20:32:23 51.67 51.66 52.28 51.8 51.8 51.9 59.73 59.88 62.89 60.4 60.3 60.5
03/05/2018 20:32:24 51.46 51.65 52.28 51.8 51.8 51.9 59.93 59.95 62.89 60.4 60.3 60.5
03/05/2018 20:32:25 51.47 51.65 52.28 51.8 51.8 51.9 60.21 60.18 62.89 60.4 60.3 60.5
03/05/2018 20:32:26 51.59 51.66 52.28 51.8 51.8 51.9 59.94 60.17 62.89 60.4 60.3 60.5
03/05/2018 20:32:27 51.7 51.67 52.28 51.8 51.8 51.9 59.85 60.15 62.89 60.4 60.3 60.5
03/05/2018 20:32:28 51.66 51.77 52.28 51.8 51.8 51.9 60.3 60.29 62.89 60.4 60.3 60.5
03/05/2018 20:32:29 51.6 51.8 52.28 51.8 51.8 51.9 60.15 60.28 62.89 60.4 60.3 60.5
03/05/2018 20:32:30 51.65 51.76 52.28 51.8 51.8 51.9 60.19 60.35 62.89 60.4 60.3 60.5
03/05/2018 20:32:31 51.87 51.83 52.28 51.8 51.8 51.9 59.71 60.19 62.89 60.4 60.3 60.5
03/05/2018 20:32:32 51.61 51.88 52.28 51.8 51.8 51.9 60.1 60.11 62.89 60.4 60.3 60.5
03/05/2018 20:32:33 52.36 52.2 52.28 51.8 51.8 51.9 59.66 60.11 62.89 60.4 60.3 60.5
03/05/2018 20:32:34 52.1 52.15 52.28 51.8 51.8 51.9 60.21 60.12 62.89 60.4 60.3 60.5
03/05/2018 20:32:35 51.92 52.15 52.28 51.8 51.8 51.9 59.71 60.1 62.89 60.4 60.3 60.5
03/05/2018 20:32:36 51.72 52.02 52.28 51.8 51.8 51.9 60.13 60.2 62.89 60.4 60.3 60.5
03/05/2018 20:32:37 52.18 52.11 52.28 51.8 51.8 51.9 60.28 60.3 62.89 60.4 60.3 60.5
03/05/2018 20:32:38 52.01 52.15 52.28 51.8 51.8 51.9 59.5 60.16 62.89 60.4 60.3 60.5
03/05/2018 20:32:39 51.8 52.22 52.28 51.8 51.8 51.9 59.85 59.92 62.89 60.4 60.3 60.5
03/05/2018 20:32:40 52.29 52.27 52.28 51.8 51.8 51.9 59.85 59.95 62.89 60.4 60.3 60.5
03/05/2018 20:32:41 51.33 52.14 52.28 51.8 51.8 51.9 59.97 60.03 62.89 60.4 60.3 60.5
03/05/2018 20:32:42 51.7 51.85 52.28 51.8 51.8 51.9 60.05 60.19 62.89 60.4 60.3 60.5
03/05/2018 20:32:43 51.86 51.89 52.28 51.8 51.8 51.9 59.69 59.99 62.89 60.4 60.3 60.5
03/05/2018 20:32:44 52.07 52.07 52.28 51.8 51.8 51.9 60.2 60.14 62.89 60.4 60.3 60.5
03/05/2018 20:32:45 51.89 52 52.27 51.8 51.8 51.9 60.24 60.26 62.75 60.4 60.3 60.5
03/05/2018 20:32:46 51.37 51.91 52.27 51.8 51.8 51.9 59.68 60.25 61.78 60.4 60.3 60.5
03/05/2018 20:32:47 52.11 52.03 52.27 51.8 51.8 51.9 60.04 60.21 61.24 60.4 60.3 60.5
03/05/2018 20:32:48 51.73 52.05 52.27 51.8 51.8 51.9 60.21 60.15 61.06 60.4 60.3 60.5
03/05/2018 20:32:49 51.89 51.95 52.27 51.8 51.8 51.9 60.02 60.17 60.75 60.4 60.3 60.5
03/05/2018 20:32:50 51.63 51.85 52.27 51.8 51.8 51.9 59.68 60.1 60.35 60.4 60.3 60.5
03/05/2018 20:32:51 52.1 52.02 52.27 51.8 51.8 51.9 59.87 59.98 60.35 60.4 60.3 60.5
03/05/2018 20:32:52 51.77 52.05 52.27 51.8 51.8 51.9 59.5 59.91 60.35 60.4 60.3 60.5
03/05/2018 20:32:53 51.42 51.86 52.27 51.8 51.8 51.9 59.77 59.9 60.35 60.4 60.3 60.5
03/05/2018 20:32:54 51.85 51.88 52.27 51.8 51.8 51.9 60.01 60.07 60.35 60.4 60.3 60.5
03/05/2018 20:32:55 51.91 51.99 52.27 51.8 51.8 51.9 59.82 60 60.35 60.4 60.3 60.5
03/05/2018 20:32:56 52.04 52.01 52.27 51.8 51.8 51.9 59.81 59.87 60.35 60.4 60.3 60.5
03/05/2018 20:32:57 51.42 51.92 52.27 51.8 51.8 51.9 59.8 59.93 60.35 60.4 60.3 60.5
03/05/2018 20:32:58 51.87 51.85 52.27 51.8 51.8 51.9 59.66 59.9 60.35 60.4 60.3 60.5
03/05/2018 20:32:59 51.38 51.88 52.27 51.8 51.8 51.9 59.57 59.83 60.35 60.4 60.3 60.5
03/05/2018 20:33:00 51.79 51.76 52.27 51.8 51.8 51.9 59.59 59.7 60.3 60.4 60.3 60.5
03/05/2018 20:33:01 51.75 51.83 52.27 51.8 51.8 51.9 59.55 59.65 60.3 60.4 60.3 60.5
03/05/2018 20:33:02 51.55 51.78 52.27 51.8 51.8 51.9 59.8 59.93 60.3 60.4 60.3 60.5
03/05/2018 20:33:03 51.73 51.81 52.27 51.8 51.8 51.9 59.61 59.92 60.3 60.4 60.3 60.5
03/05/2018 20:33:04 51.21 51.76 52.27 51.8 51.8 51.9 59.79 59.82 60.3 60.4 60.3 60.5
03/05/2018 20:33:05 51.83 51.71 52.27 51.8 51.8 51.9 60.12 60.07 60.3 60.4 60.3 60.5
03/05/2018 20:33:06 52.46 52.48 52.48 51.8 51.8 51.9 59.98 60.06 60.3 60.4 60.3 60.5
03/05/2018 20:33:07 51.85 52.18 52.48 51.8 51.8 51.9 59.78 60.05 60.26 60.4 60.3 60.5
03/05/2018 20:33:08 51.67 51.97 52.48 51.8 51.8 51.9 59.77 59.95 60.26 60.4 60.3 60.5
03/05/2018 20:33:09 51.92 51.94 52.48 51.8 51.8 51.9 59.56 59.94 60.26 60.4 60.3 60.5
03/05/2018 20:33:10 51.69 51.99 52.48 51.8 51.8 51.9 59.94 59.97 60.26 60.4 60.3 60.5
03/05/2018 20:33:11 51.98 52.11 52.48 51.8 51.8 51.9 59.72 59.88 60.26 60.4 60.3 60.5
03/05/2018 20:33:12 51.23 51.97 52.48 51.8 51.8 51.9 59.85 60.04 60.26 60.4 60.3 60.5
03/05/2018 20:33:13 51.93 51.79 52.48 51.8 51.8 51.9 59.71 59.87 60.26 60.4 60.3 60.5
03/05/2018 20:33:14 51.56 51.9 52.48 51.8 51.8 51.9 59.98 59.96 60.26 60.4 60.3 60.5
03/05/2018 20:33:15 51.64 51.78 52.48 51.8 51.8 51.9 59.85 60.06 60.25 60.4 60.3 60.5
03/05/2018 20:33:16 51.85 51.79 52.48 51.8 51.8 51.9 60.09 60.12 60.21 60.4 60.3 60.5
03/05/2018 20:33:17 51.69 51.85 52.48 51.8 51.8 51.9 59.72 60.15 60.17 60.4 60.3 60.5
03/05/2018 20:33:18 51.82 51.87 52.48 51.8 51.8 51.9 59.93 60.02 60.17 60.4 60.3 60.5
03/05/2018 20:33:19 51.88 52.04 52.48 51.8 51.8 51.9 60.24 60.21 60.21 60.4 60.3 60.5
03/05/2018 20:33:20 51.46 51.9 52.48 51.8 51.8 51.9 59.94 60.29 60.29 60.4 60.3 60.5
03/05/2018 20:33:21 51.45 51.65 52.48 51.8 51.8 51.9 59.43 60 60.29 60.4 60.3 60.5
03/05/2018 20:33:22 52.12 51.91 52.48 51.8 51.8 51.9 60.36 60.19 60.29 60.4 60.3 60.5
03/05/2018 20:33:23 51.77 51.91 52.48 51.8 51.8 51.9 60.28 60.31 60.31 60.4 60.3 60.5
03/05/2018 20:33:24 51.32 51.91 52.48 51.8 51.8 51.9 60.25 60.29 60.31 60.4 60.3 60.5
03/05/2018 20:33:25 52.15 52.03 52.48 51.8 51.8 51.9 59.92 60.33 60.33 60.4 60.3 60.5
03/05/2018 20:33:26 52.05 52.06 52.48 51.8 51.8 51.9 60.18 60.19 60.33 60.4 60.3 60.5
03/05/2018 20:33:27 51.85 52.13 52.48 51.8 51.8 51.9 59.95 60.26 60.33 60.4 60.2 60.5
03/05/2018 20:33:28 52.15 52.14 52.48 51.8 51.8 51.9 60.76 60.57 60.57 60.4 60.2 60.5
03/05/2018 20:33:29 51.98 52.19 52.48 51.8 51.8 51.9 60.92 60.81 60.81 60.4 60.3 60.5
03/05/2018 20:33:30 52.48 52.51 52.51 51.8 51.8 51.9 61.31 61.34 61.34 60.4 60.3 60.5
03/05/2018 20:33:31 52.3 52.61 52.61 51.8 51.8 51.9 61.6 61.88 61.88 60.4 60.3 60.5
03/05/2018 20:33:32 51.52 52.3 52.61 51.8 51.8 51.9 61.14 61.38 61.88 60.4 60.3 60.5
03/05/2018 20:33:33 51.32 51.91 52.61 51.8 51.8 51.9 60.35 61.34 61.88 60.4 60.3 60.5
03/05/2018 20:33:34 51.58 51.61 52.61 51.8 51.8 51.9 60.16 60.68 61.88 60.4 60.3 60.5
03/05/2018 20:33:35 51.65 51.76 52.61 51.8 51.8 51.9 60 60.39 61.88 60.4 60.3 60.5
03/05/2018 20:33:36 51.51 51.64 52.61 51.8 51.8 51.9 60.3 60.54 61.88 60.4 60.3 60.5
03/05/2018 20:33:37 52.4 52.2 52.61 51.8 51.8 51.9 60.14 60.24 61.88 60.4 60.3 60.5
03/05/2018 20:33:38 52.15 52.3 52.61 51.8 51.8 51.9 59.93 60.22 61.88 60.4 60.2 60.5
03/05/2018 20:33:39 51.73 52.11 52.61 51.8 51.8 51.9 59.83 60.09 61.88 60.4 60.2 60.5
03/05/2018 20:33:40 51.54 51.98 52.61 51.8 51.8 51.9 61.19 60.82 61.88 60.4 60.2 60.5
03/05/2018 20:33:41 51.98 51.88 52.61 51.8 51.8 51.9 59.57 60.74 61.88 60.4 60.2 60.5
03/05/2018 20:33:42 52.14 52.14 52.61 51.8 51.8 51.9 60.64 60.54 61.88 60.4 60.2 60.5
03/05/2018 20:33:43 51.81 52.04 52.61 51.8 51.8 51.9 61.19 61.14 61.88 60.5 60.2 60.5
03/05/2018 20:33:44 51.78 51.98 52.61 51.8 51.8 51.9 60.07 61.09 61.88 60.5 60.2 60.5
03/05/2018 20:33:45 52.18 52.18 52.61 51.8 51.8 51.9 59.92 60.51 61.88 60.5 60.2 60.5
03/05/2018 20:33:46 51.82 52.18 52.61 51.8 51.8 51.9 59.69 60.17 61.88 60.4 60.2 60.5
03/05/2018 20:33:47 51.8 51.99 52.61 51.8 51.8 51.9 60.25 60.17 61.88 60.4 60.2 60.5
03/05/2018 20:33:48 51.82 52 52.61 51.8 51.8 51.9 62.27 61.86 61.88 60.4 60.2 60.5
03/05/2018 20:33:49 52.01 52.06 52.61 51.8 51.8 51.9 59.9 61.43 61.88 60.4 60.2 60.5
03/05/2018 20:33:50 52.3 52.2 52.61 51.8 51.8 51.9 60.75 60.78 61.88 60.4 60.2 60.5
03/05/2018 20:33:51 51.63 52.21 52.61 51.8 51.8 51.9 59.66 60.74 61.88 60.4 60.2 60.5
03/05/2018 20:33:52 51.74 51.97 52.61 51.8 51.8 51.9 59.67 60.2 61.88 60.4 60.2 60.5
03/05/2018 20:33:53 51.66 51.84 52.61 51.8 51.8 51.9 60 59.96 61.88 60.4 60.2 60.5
03/05/2018 20:33:54 51.74 51.88 52.61 51.8 51.8 51.9 60.06 60.25 61.88 60.4 60.2 60.5
03/05/2018 20:33:55 51.78 51.9 52.61 51.8 51.8 51.9 60.05 60.12 61.88 60.3 60.2 60.5
03/05/2018 20:33:56 51.65 51.82 52.61 51.8 51.8 51.9 59.41 59.99 61.88 60.3 60.2 60.5
03/05/2018 20:33:57 52.14 52.01 52.61 51.8 51.8 51.9 59.78 59.87 61.88 60.3 60.2 60.5
03/05/2018 20:33:58 51.97 52.12 52.61 51.8 51.8 51.9 59.77 59.89 61.88 60.3 60.2 60.5
03/05/2018 20:33:59 51.51 51.95 52.61 51.8 51.8 51.9 60.33 60.17 61.88 60.3 60.2 60.5
03/05/2018 20:34:00 51.63 51.78 52.61 51.8 51.8 51.9 59.73 60.19 61.88 60.3 60.2 60.5
03/05/2018 20:34:01 51.79 51.81 52.3 51.8 51.8 51.9 60.31 60.19 61.86 60.3 60.2 60.5
03/05/2018 20:34:02 52.07 52.14 52.3 51.8 51.8 51.9 60.91 60.75 61.86 60.3 60.2 60.5
03/05/2018 20:34:03 51.78 51.9 52.3 51.8 51.8 51.9 61.08 61.19 61.86 60.3 60.2 60.5
03/05/2018 20:34:04 51.69 52.01 52.3 51.8 51.8 51.9 61.28 61.16 61.86 60.3 60.2 60.5
03/05/2018 20:34:05 51.76 51.85 52.3 51.8 51.8 51.9 60.92 61.23 61.86 60.3 60.2 60.5
03/05/2018 20:34:06 51.87 51.87 52.3 51.8 51.8 51.9 60.15 60.99 61.86 60.3 60.2 60.5
03/05/2018 20:34:07 51.63 51.93 52.3 51.8 51.8 51.9 59.54 60.48 61.86 60.3 60.2 60.5
03/05/2018 20:34:08 51.85 51.86 52.21 51.8 51.8 51.9 59.69 59.98 61.86 60.3 60.2 60.5
03/05/2018 20:34:09 51.96 52 52.21 51.8 51.8 51.9 59.69 59.98 61.86 60.3 60.2 60.5
03/05/2018 20:34:10 52.03 52.08 52.21 51.8 51.8 51.9 60.02 59.9 61.86 60.3 60.2 60.5
03/05/2018 20:34:11 51.98 52.01 52.21 51.8 51.8 51.9 60.01 60.06 61.86 60.3 60.2 60.5
03/05/2018 20:34:12 51.73 52 52.21 51.8 51.8 51.9 59.57 60 61.86 60.3 60.2 60.5
03/05/2018 20:34:13 52.03 52.06 52.21 51.8 51.8 51.9 60.05 60.06 61.86 60.3 60.2 60.5
03/05/2018 20:34:14 51.88 52.11 52.21 51.8 51.8 51.9 59.77 59.96 61.86 60.3 60.2 60.5
03/05/2018 20:34:15 51.37 51.89 52.21 51.8 51.8 51.9 59.57 59.84 61.86 60.3 60.2 60.5
03/05/2018 20:34:16 51.79 51.82 52.21 51.8 51.8 51.9 60.04 59.99 61.86 60.3 60.2 60.5
03/05/2018 20:34:17 51.7 51.8 52.21 51.8 51.8 51.9 59.63 59.93 61.86 60.3 60.2 60.5
03/05/2018 20:34:18 51.74 51.83 52.21 51.8 51.8 51.9 60.2 60.06 61.43 60.3 60.2 60.5
03/05/2018 20:34:19 51.71 51.85 52.21 51.8 51.8 51.9 60.11 60.16 61.23 60.3 60.2 60.5
03/05/2018 20:34:20 51.73 51.91 52.21 51.8 51.8 51.9 59.9 60.27 61.23 60.3 60.2 60.5
03/05/2018 20:34:21 51.74 51.87 52.14 51.8 51.8 51.9 59.69 59.96 61.23 60.3 60.2 60.5
03/05/2018 20:34:22 51.62 51.86 52.14 51.8 51.8 51.9 60.2 60.13 61.23 60.3 60.2 60.5
03/05/2018 20:34:23 52.2 52.05 52.14 51.8 51.8 51.9 60.33 60.34 61.23 60.3 60.2 60.5
03/05/2018 20:34:24 51.93 52.09 52.14 51.8 51.8 51.9 60.56 60.61 61.23 60.3 60.2 60.5
03/05/2018 20:34:25 52.1 52.15 52.15 51.8 51.8 51.9 60.23 60.51 61.23 60.3 60.2 60.5
03/05/2018 20:34:26 51.83 52.07 52.15 51.8 51.8 51.9 59.87 60.3 61.23 60.3 60.2 60.5
03/05/2018 20:34:27 51.89 52.15 52.15 51.8 51.8 51.9 60.25 60.23 61.23 60.3 60.2 60.5
03/05/2018 20:34:28 51.99 52.1 52.15 51.8 51.8 51.9 60.62 60.55 61.23 60.3 60.2 60.5
03/05/2018 20:34:29 51.8 51.99 52.15 51.8 51.8 51.9 59.96 60.39 61.23 60.3 60.2 60.5
03/05/2018 20:34:30 51.82 51.92 52.15 51.8 51.8 51.9 60.19 60.38 61.23 60.3 60.2 60.5
03/05/2018 20:34:31 52 52.12 52.15 51.8 51.8 51.9 60.71 60.53 61.23 60.3 60.2 60.5
03/05/2018 20:34:32 51.98 52.07 52.15 51.8 51.8 51.9 60.78 61.04 61.23 60.3 60.2 60.5
03/05/2018 20:34:33 52.14 52.16 52.16 51.8 51.8 51.9 60.24 60.58 61.23 60.3 60.2 60.5
03/05/2018 20:34:34 52.71 52.54 52.54 51.8 51.8 51.9 60.24 60.43 61.23 60.3 60.2 60.5
03/05/2018 20:34:35 51.69 52.52 52.54 51.8 51.8 51.9 60.11 60.37 61.04 60.3 60.2 60.5
03/05/2018 20:34:36 51.95 52.1 52.54 51.8 51.8 51.9 60.04 60.25 61.04 60.3 60.2 60.5
03/05/2018 20:34:37 51.74 52.05 52.54 51.8 51.8 51.9 60.41 60.49 61.04 60.3 60.2 60.5
03/05/2018 20:34:38 52.23 52.25 52.54 51.8 51.8 51.9 59.94 60.23 61.04 60.3 60.2 60.5
03/05/2018 20:34:39 51.73 52.06 52.54 51.8 51.8 51.9 59.77 60.05 61.04 60.3 60.2 60.5
03/05/2018 20:34:40 51.65 51.95 52.54 51.8 51.8 51.9 59.31 59.97 61.04 60.3 60.2 60.5
03/05/2018 20:34:41 51.69 51.85 52.54 51.8 51.8 51.9 60.11 59.98 61.04 60.3 60.2 60.5
03/05/2018 20:34:42 52.66 52.5 52.54 51.8 51.8 51.9 60.07 60.06 61.04 60.3 60.2 60.5
03/05/2018 20:34:43 51.93 52.4 52.54 51.8 51.8 51.9 59.95 60.16 61.04 60.3 60.2 60.5
03/05/2018 20:34:44 52.01 52.16 52.54 51.8 51.8 51.9 59.76 60.06 61.04 60.3 60.2 60.5
03/05/2018 20:34:45 52.13 52.21 52.54 51.8 51.8 51.9 59.79 59.91 61.04 60.3 60.2 60.5
03/05/2018 20:34:46 51.68 52.16 52.54 51.8 51.8 51.9 60.22 60.14 61.04 60.3 60.2 60.5
03/05/2018 20:34:47 51.61 51.92 52.54 51.8 51.8 51.9 59.37 60.1 61.04 60.3 60.2 60.4
03/05/2018 20:34:48 51.65 51.77 52.54 51.8 51.8 51.9 59.58 59.69 61.04 60.3 60.2 60.4
03/05/2018 20:34:49 51.72 51.82 52.54 51.8 51.8 51.9 59.31 59.69 61.04 60.3 60.2 60.4
03/05/2018 20:34:50 51.6 51.74 52.54 51.8 51.8 51.9 59.72 59.69 61.04 60.3 60.2 60.4
03/05/2018 20:34:51 51.49 51.73 52.54 51.8 51.8 51.9 59.58 59.75 61.04 60.3 60.2 60.4
03/05/2018 20:34:52 51.74 51.77 52.54 51.8 51.8 51.9 59.99 59.92 61.04 60.3 60.2 60.4
03/05/2018 20:34:53 51.81 51.78 52.54 51.8 51.8 51.9 59.86 59.94 61.04 60.3 60.2 60.4
03/05/2018 20:34:54 51.72 51.91 52.54 51.8 51.8 51.9 60.05 60.12 61.04 60.3 60.2 60.4
03/05/2018 20:34:55 51.5 51.72 52.54 51.8 51.8 51.9 59.86 60.01 61.04 60.3 60.2 60.4
03/05/2018 20:34:56 51.55 51.76 52.54 51.8 51.8 51.9 59.99 60.09 61.04 60.3 60.2 60.4
03/05/2018 20:34:57 51.84 51.78 52.54 51.8 51.8 51.8 61.72 61.22 61.22 60.3 60.2 60.4
03/05/2018 20:34:58 51.7 51.91 52.54 51.8 51.8 51.8 60.8 61.34 61.34 60.3 60.2 60.4
03/05/2018 20:34:59 52.04 51.98 52.54 51.8 51.8 51.8 59.96 60.87 61.34 60.3 60.2 60.4
03/05/2018 20:35:00 51.48 51.96 52.54 51.8 51.8 51.8 60.5 60.57 61.34 60.3 60.2 60.4
03/05/2018 20:35:01 51.66 51.75 52.54 51.8 51.8 51.8 60.18 60.42 61.34 60.3 60.2 60.4
03/05/2018 20:35:02 51.9 51.98 52.54 51.8 51.8 51.8 60.05 60.41 61.34 60.4 60.2 60.4
03/05/2018 20:35:03 51.49 51.76 52.54 51.8 51.8 51.8 59.91 60.14 61.34 60.4 60.2 60.4
03/05/2018 20:35:04 51.69 51.74 52.52 51.8 51.8 51.8 60.18 60.15 61.34 60.4 60.2 60.4
03/05/2018 20:35:05 51.56 51.74 52.5 51.8 51.8 51.8 59.97 60.22 61.34 60.4 60.2 60.4
03/05/2018 20:35:06 51.78 51.81 52.5 51.8 51.8 51.8 60.17 60.18 61.34 60.4 60.2 60.4
03/05/2018 20:35:07 51.47 51.76 52.5 51.8 51.8 51.8 60.22 60.35 61.34 60.4 60.2 60.4
03/05/2018 20:35:08 51.96 51.87 52.5 51.8 51.8 51.8 60.09 60.29 61.34 60.4 60.2 60.4
03/05/2018 20:35:09 51.8 51.95 52.5 51.8 51.8 51.8 59.8 60.22 61.34 60.4 60.2 60.4
03/05/2018 20:35:10 51.64 51.88 52.5 51.8 51.8 51.8 59.86 60.11 61.34 60.4 60.2 60.4
03/05/2018 20:35:11 51.82 51.86 52.5 51.8 51.8 51.8 59.81 59.98 61.34 60.4 60.2 60.4
03/05/2018 20:35:12 51.53 51.79 52.4 51.8 51.8 51.8 59.97 60.02 61.34 60.4 60.2 60.4
03/05/2018 20:35:13 52.1 51.95 52.21 51.8 51.8 51.8 60.29 60.2 61.34 60.4 60.2 60.4
03/05/2018 20:35:14 51.61 51.99 52.21 51.8 51.8 51.8 60.34 60.52 61.34 60.4 60.2 60.4
03/05/2018 20:35:15 51.72 51.78 52.16 51.8 51.8 51.8 59.73 60.26 61.34 60.4 60.2 60.4
03/05/2018 20:35:16 51.74 51.84 51.99 51.8 51.8 51.8 59.82 60.14 61.34 60.4 60.2 60.4
03/05/2018 20:35:17 51.7 51.85 51.99 51.8 51.8 51.8 60.24 60.3 61.34 60.4 60.2 60.4
03/05/2018 20:35:18 51.63 51.91 51.99 51.8 51.8 51.8 59.8 60.24 61.34 60.4 60.2 60.4
03/05/2018 20:35:19 51.63 51.71 51.99 51.8 51.8 51.8 59.93 60.14 61.34 60.4 60.2 60.4
03/05/2018 20:35:20 51.66 51.87 51.99 51.8 51.8 51.8 60.04 60.04 61.34 60.4 60.2 60.4
03/05/2018 20:35:21 51.72 51.73 51.99 51.8 51.8 51.8 59.74 60.06 61.34 60.4 60.2 60.4
03/05/2018 20:35:22 52.15 52.02 52.02 51.8 51.8 51.8 59.76 59.88 61.34 60.4 60.2 60.4
03/05/2018 20:35:23 51.69 52 52.02 51.8 51.8 51.8 59.75 59.92 61.34 60.4 60.2 60.4
03/05/2018 20:35:24 51.23 51.76 52.02 51.8 51.8 51.8 59.49 59.78 61.34 60.4 60.2 60.4
03/05/2018 20:35:25 51.86 51.76 52.02 51.8 51.8 51.8 59.52 59.67 61.34 60.4 60.2 60.4
03/05/2018 20:35:26 51.8 51.85 52.02 51.8 51.8 51.8 59.41 59.77 61.34 60.4 60.2 60.4
03/05/2018 20:35:27 51.82 51.89 52.02 51.8 51.8 51.8 59.61 59.66 61.34 60.4 60.2 60.4
03/05/2018 20:35:28 51.72 52.05 52.05 51.8 51.8 51.8 59.82 59.78 60.87 60.4 60.2 60.4
03/05/2018 20:35:29 51.62 51.77 52.05 51.8 51.8 51.8 59.14 59.64 60.57 60.4 60.2 60.4
03/05/2018 20:35:30 51.6 51.73 52.05 51.8 51.8 51.8 59.49 59.51 60.52 60.4 60.2 60.4
03/05/2018 20:35:31 51.93 51.98 52.05 51.8 51.8 51.8 59.62 59.58 60.52 60.4 60.2 60.4
03/05/2018 20:35:32 51.59 51.79 52.05 51.8 51.8 51.8 59.55 59.63 60.52 60.4 60.2 60.4
03/05/2018 20:35:33 52.09 52.16 52.16 51.8 51.8 51.8 59.79 59.84 60.52 60.4 60.2 60.4
03/05/2018 20:35:34 51.33 51.92 52.16 51.8 51.8 51.8 59.72 59.74 60.52 60.4 60.2 60.4
03/05/2018 20:35:35 51.53 51.67 52.16 51.8 51.8 51.8 59.66 59.81 60.52 60.3 60.2 60.4
03/05/2018 20:35:36 51.89 51.81 52.16 51.8 51.8 51.8 60.05 60.12 60.52 60.4 60.2 60.4
03/05/2018 20:35:37 51.53 51.78 52.16 51.8 51.8 51.8 59.57 59.94 60.52 60.4 60.2 60.4
03/05/2018 20:35:38 51.99 51.89 52.16 51.8 51.8 51.8 59.53 59.82 60.52 60.4 60.2 60.4
03/05/2018 20:35:39 51.98 52.1 52.16 51.8 51.8 51.8 59.59 59.66 60.52 60.3 60.2 60.4
03/05/2018 20:35:40 51.81 51.97 52.16 51.8 51.8 51.8 59.64 59.76 60.52 60.3 60.2 60.4
03/05/2018 20:35:41 52.08 52.02 52.16 51.8 51.8 51.8 59.77 59.77 60.52 60.3 60.2 60.4
03/05/2018 20:35:42 51.59 52.06 52.16 51.8 51.8 51.8 59.54 59.85 60.52 60.3 60.2 60.4
03/05/2018 20:35:43 51.91 51.86 52.16 51.8 51.8 51.8 59.35 59.64 60.52 60.3 60.2 60.4
03/05/2018 20:35:44 51.93 51.99 52.16 51.8 51.8 51.8 59.68 59.82 60.3 60.3 60.2 60.4
03/05/2018 20:35:45 51.86 52.07 52.16 51.8 51.8 51.8 59.38 59.65 60.3 60.3 60.2 60.4
03/05/2018 20:35:46 51.54 51.84 52.16 51.8 51.8 51.8 59.66 59.65 60.3 60.3 60.2 60.4
03/05/2018 20:35:47 51.58 51.92 52.16 51.8 51.8 51.8 59.81 59.77 60.24 60.3 60.2 60.4
03/05/2018 20:35:48 51.71 51.68 52.16 51.8 51.8 51.8 59.62 59.9 60.14 60.1 60.2 60.4
03/05/2018 20:35:49 51.85 51.91 52.16 51.8 51.8 51.8 59.89 59.88 60.12 60.1 60.2 60.4
03/05/2018 20:35:50 52.09 52.09 52.16 51.8 51.8 51.8 60.1 60.07 60.12 60.1 60.2 60.4
03/05/2018 20:35:51 52.42 52.3 52.3 51.8 51.8 51.8 60.13 60.24 60.24 60.1 60.2 60.4
03/05/2018 20:35:52 51.61 52.29 52.3 51.8 51.8 51.8 59.66 60.06 60.24 60.1 60.2 60.4
03/05/2018 20:35:53 51.61 51.89 52.3 51.8 51.8 51.8 59.65 59.81 60.24 60.1 60.2 60.4
03/05/2018 20:35:54 51.86 51.91 52.3 51.8 51.8 51.8 60.03 59.97 60.24 60 60.2 60.4
03/05/2018 20:35:55 51.57 51.89 52.3 51.8 51.8 51.8 59.53 59.94 60.24 60 60.2 60.4
03/05/2018 20:35:56 52.37 52.24 52.3 51.8 51.8 51.8 60.06 60.01 60.24 60 60.2 60.4
03/05/2018 20:35:57 51.99 52.17 52.3 51.8 51.8 51.8 60.06 60.12 60.24 60 60.2 60.4
03/05/2018 20:35:58 51.82 52.09 52.3 51.8 51.8 51.8 59.91 60.09 60.24 60 60.2 60.4
03/05/2018 20:35:59 51.61 51.93 52.3 51.8 51.8 51.8 59.95 60.13 60.24 60 60.2 60.4
03/05/2018 20:36:00 51.73 51.88 52.3 51.8 51.8 51.8 59.92 60.08 60.24 60 60.2 60.4
03/05/2018 20:36:01 52.04 52.01 52.3 51.8 51.8 51.8 60.35 60.3 60.3 60 60.2 60.4
03/05/2018 20:36:02 51.76 51.98 52.3 51.8 51.8 51.8 60.05 60.31 60.31 60 60.1 60.4
03/05/2018 20:36:03 52.09 52.02 52.3 51.8 51.8 51.8 60.05 60.15 60.31 60 60.1 60.4
03/05/2018 20:36:04 51.82 52.06 52.3 51.8 51.8 51.8 59.92 60.1 60.31 60 60.1 60.4
03/05/2018 20:36:05 51.94 52.09 52.3 51.8 51.8 51.8 60.3 60.3 60.31 60 60.2 60.4
03/05/2018 20:36:06 51.25 51.91 52.3 51.8 51.8 51.8 59.62 60.17 60.31 60 60.1 60.4
03/05/2018 20:36:07 51.7 51.67 52.3 51.8 51.8 51.8 59.56 59.92 60.31 60 60.1 60.4
03/05/2018 20:36:08 51.35 51.62 52.3 51.8 51.8 51.8 59.75 59.81 60.31 60 60.1 60.4
03/05/2018 20:36:09 52.14 51.89 52.3 51.8 51.8 51.8 62 61.37 61.37 60 60.2 60.4
03/05/2018 20:36:10 51.8 51.92 52.3 51.8 51.8 51.8 60.35 61.33 61.37 60 60.2 60.4
03/05/2018 20:36:11 51.94 52.03 52.3 51.8 51.8 51.8 59.87 60.76 61.37 60 60.2 60.4
03/05/2018 20:36:12 52.02 52.05 52.3 51.8 51.8 51.8 59.88 60.28 61.37 60 60.2 60.4
03/05/2018 20:36:13 52.17 52.25 52.3 51.8 51.8 51.8 59.77 60.13 61.37 60 60.2 60.4
03/05/2018 20:36:14 51.48 52.1 52.3 51.8 51.8 51.8 59.57 59.93 61.37 60 60.2 60.4
03/05/2018 20:36:15 51.8 51.87 52.3 51.8 51.8 51.8 59.68 59.8 61.37 60 60.2 60.4
03/05/2018 20:36:16 51.44 51.8 52.3 51.8 51.8 51.8 59.73 59.91 61.37 60 60.2 60.4
03/05/2018 20:36:17 51.63 51.68 52.3 51.8 51.8 51.8 59.61 59.85 61.37 60 60.2 60.4
03/05/2018 20:36:18 51.95 51.94 52.3 51.8 51.8 51.8 59.92 59.97 61.37 60 60.2 60.4
03/05/2018 20:36:19 51.84 52.1 52.3 51.8 51.8 51.8 60.16 60.16 61.37 60 60.2 60.4
03/05/2018 20:36:20 51.82 51.89 52.3 51.8 51.8 51.8 59.8 60.16 61.37 60 60.2 60.4
03/05/2018 20:36:21 51.47 51.86 52.29 51.8 51.8 51.8 59.81 60.01 61.37 60 60.2 60.4
03/05/2018 20:36:22 51.93 51.88 52.25 51.8 51.8 51.8 59.83 59.91 61.37 60 60.2 60.4
03/05/2018 20:36:23 51.97 52.01 52.25 51.8 51.8 51.8 59.82 60.01 61.37 60 60.2 60.4
03/05/2018 20:36:24 52.09 52.2 52.25 51.8 51.8 51.8 59.44 59.86 61.37 60 60.2 60.4
03/05/2018 20:36:25 52.06 52.06 52.25 51.8 51.8 51.8 59.86 59.85 61.37 60 60.2 60.4
03/05/2018 20:36:26 51.95 52.1 52.25 51.8 51.8 51.8 59.99 59.95 61.37 60 60.2 60.4
03/05/2018 20:36:27 51.99 52.15 52.25 51.8 51.8 51.8 59.88 60.01 61.37 60 60.2 60.4
03/05/2018 20:36:28 51.62 52.02 52.25 51.8 51.8 51.8 59.79 59.95 61.37 60 60.1 60.4
03/05/2018 20:36:29 51.34 51.89 52.25 51.8 51.8 51.8 59.74 60 61.37 60 60.2 60.4
03/05/2018 20:36:30 51.52 51.66 52.25 51.8 51.8 51.8 59.91 60.01 61.37 60 60.2 60.4
03/05/2018 20:36:31 51.36 51.57 52.25 51.8 51.8 51.8 59.79 59.92 61.37 60 60.2 60.4
03/05/2018 20:36:32 51.25 51.46 52.25 51.8 51.8 51.8 60.19 60.13 61.37 60 60.2 60.4
03/05/2018 20:36:33 51.28 51.4 52.25 51.8 51.8 51.8 60.72 60.61 61.37 60 60.2 60.4
03/05/2018 20:36:34 51.62 51.63 52.25 51.8 51.8 51.8 61.07 60.94 61.37 60 60.2 60.4
03/05/2018 20:36:35 52.12 51.99 52.25 51.8 51.8 51.8 62.69 62.04 62.04 60.1 60.2 60.4
03/05/2018 20:36:36 51.69 52.01 52.25 51.8 51.8 51.8 61.09 62.11 62.11 60.1 60.2 60.4
03/05/2018 20:36:37 52.18 52.06 52.25 51.8 51.8 51.8 60.24 61.43 62.11 60.1 60.2 60.4
03/05/2018 20:36:38 51.72 52.1 52.25 51.8 51.8 51.8 60.12 60.76 62.11 60.1 60.2 60.4
03/05/2018 20:36:39 51.94 51.97 52.25 51.8 51.8 51.8 59.98 60.33 62.11 60.1 60.2 60.4
03/05/2018 20:36:40 51.47 51.91 52.25 51.8 51.8 51.8 59.53 60.12 62.11 60.1 60.2 60.4
03/05/2018 20:36:41 51.74 51.79 52.25 51.8 51.8 51.8 60.18 60.16 62.11 60.1 60.2 60.4
03/05/2018 20:36:42 51.5 51.79 52.25 51.8 51.8 51.8 59.53 60.12 62.11 60.1 60.2 60.4
03/05/2018 20:36:43 52.18 51.97 52.2 51.8 51.8 51.8 59.75 59.93 62.11 60.1 60.2 60.4
03/05/2018 20:36:44 51.69 52 52.2 51.8 51.8 51.8 59.63 59.78 62.11 60.1 60.2 60.4
03/05/2018 20:36:45 51.55 51.87 52.2 51.8 51.8 51.8 59.69 59.83 62.11 60.1 60.2 60.4
03/05/2018 20:36:46 51.84 51.84 52.2 51.8 51.8 51.8 61.91 61.34 62.11 60.1 60.2 60.4
03/05/2018 20:36:47 51.71 51.87 52.2 51.8 51.8 51.8 61.43 61.55 62.11 60.1 60.2 60.4
03/05/2018 20:36:48 51.99 52.04 52.2 51.8 51.8 51.8 60.61 61.53 62.11 60.1 60.2 60.4
03/05/2018 20:36:49 51.38 51.93 52.2 51.8 51.8 51.8 61.05 61.07 62.11 60.1 60.2 60.4
03/05/2018 20:36:50 51.24 51.69 52.2 51.8 51.8 51.8 60.25 61.15 62.11 60.1 60.2 60.4
03/05/2018 20:36:51 51.98 51.86 52.2 51.8 51.8 51.8 59.97 60.6 62.11 60.1 60.2 60.4
03/05/2018 20:36:52 51.82 51.95 52.2 51.8 51.8 51.8 59.95 60.22 62.11 60.1 60.2 60.4
03/05/2018 20:36:53 51.45 51.78 52.2 51.8 51.8 51.8 60.32 60.33 62.11 60.1 60.2 60.4
03/05/2018 20:36:54 51.86 51.82 52.15 51.8 51.8 51.8 61.84 61.54 62.11 60.1 60.2 60.4
03/05/2018 20:36:55 51.98 51.96 52.15 51.8 51.8 51.8 60.84 61.6 62.11 60.1 60.2 60.4
03/05/2018 20:36:56 52.03 52.09 52.15 51.8 51.8 51.8 60.9 61.13 62.11 60.1 60.2 60.4
03/05/2018 20:36:57 51.67 52.07 52.1 51.8 51.8 51.8 60.37 61.15 62.11 60.1 60.2 60.4
03/05/2018 20:36:58 52.04 52.1 52.1 51.8 51.8 51.8 60.01 60.65 62.11 60.1 60.2 60.4
03/05/2018 20:36:59 51.52 51.94 52.1 51.8 51.8 51.8 59.67 60.23 62.11 60.1 60.2 60.4
03/05/2018 20:37:00 51.76 51.78 52.1 51.8 51.8 51.8 59.69 60.02 62.11 60.1 60.2 60.4
03/05/2018 20:37:01 51.84 51.89 52.1 51.8 51.8 51.8 60.02 59.95 62.11 60.1 60.2 60.4
03/05/2018 20:37:02 51.63 51.96 52.1 51.8 51.8 51.8 59.84 60 62.11 60.1 60.2 60.4
03/05/2018 20:37:03 51.87 51.88 52.1 51.8 51.8 51.8 60.04 60.13 62.11 60.1 60.2 60.4
03/05/2018 20:37:04 51.84 52.01 52.1 51.8 51.8 51.8 59.83 60.07 62.11 60.1 60.2 60.4
03/05/2018 20:37:05 51.62 51.83 52.1 51.8 51.8 51.8 59.82 59.97 62.11 60.1 60.2 60.4
03/05/2018 20:37:06 51.55 51.76 52.1 51.8 51.8 51.8 59.72 59.92 61.6 60.1 60.2 60.4
03/05/2018 20:37:07 51.91 51.83 52.1 51.8 51.8 51.8 59.81 59.87 61.6 60.1 60.2 60.4
03/05/2018 20:37:08 51.61 51.85 52.1 51.8 51.8 51.8 59.94 60 61.6 60.1 60.2 60.4
03/05/2018 20:37:09 51.61 51.78 52.1 51.8 51.8 51.8 60.24 60.34 61.6 60.1 60.2 60.4
03/05/2018 20:37:10 51.65 51.72 52.1 51.8 51.8 51.8 60.74 60.57 61.6 60.1 60.2 60.4
03/05/2018 20:37:11 51.99 51.89 52.1 51.8 51.8 51.8 60.06 60.7 61.6 60.1 60.2 60.4
03/05/2018 20:37:12 51.31 51.88 52.1 51.8 51.8 51.8 60.45 60.48 61.6 60.1 60.2 60.4
03/05/2018 20:37:13 51.74 51.67 52.1 51.8 51.8 51.8 60.89 60.88 61.6 60.1 60.2 60.4
03/05/2018 20:37:14 51.86 51.82 52.1 51.8 51.8 51.8 59.9 60.78 61.6 60.1 60.2 60.4
03/05/2018 20:37:15 51.74 51.87 52.1 51.8 51.8 51.8 59.54 60.3 61.6 60.1 60.2 60.4
03/05/2018 20:37:16 51.88 51.93 52.1 51.8 51.8 51.8 59.96 59.97 61.6 60.1 60.2 60.4
03/05/2018 20:37:17 51.56 51.91 52.1 51.8 51.8 51.8 60.37 60.37 61.6 60.1 60.2 60.4
03/05/2018 20:37:18 51.36 51.69 52.1 51.8 51.8 51.8 59.51 60.18 61.6 60.1 60.2 60.4
03/05/2018 20:37:19 51.89 51.74 52.1 51.8 51.8 51.8 60.01 60.09 61.6 60.1 60.2 60.4
03/05/2018 20:37:20 51.76 51.87 52.1 51.8 51.8 51.8 59.82 59.95 61.6 60.1 60.2 60.4
03/05/2018 20:37:21 51.86 51.97 52.1 51.8 51.8 51.8 60.21 60.17 61.6 60.1 60.2 60.4
03/05/2018 20:37:22 51.9 51.93 52.1 51.8 51.8 51.8 59.91 60.17 61.6 60.1 60.2 60.4
03/05/2018 20:37:23 51.96 51.98 52.1 51.8 51.8 51.8 60.45 60.41 61.6 60.1 60.2 60.4
03/05/2018 20:37:24 51.54 52.02 52.1 51.8 51.8 51.8 60.57 60.54 61.6 60.1 60.2 60.4
03/05/2018 20:37:25 52.04 52.01 52.1 51.8 51.8 51.8 59.94 60.54 61.15 60.1 60.2 60.4
03/05/2018 20:37:26 51.93 52.05 52.1 51.8 51.8 51.8 60.41 60.49 61.15 60.1 60.2 60.4
03/05/2018 20:37:27 51.81 52.02 52.1 51.8 51.8 51.8 59.89 60.23 60.88 60.1 60.2 60.4
03/05/2018 20:37:28 52.04 52.09 52.09 51.8 51.8 51.8 60.05 60.25 60.88 60.1 60.2 60.4
03/05/2018 20:37:29 51.56 51.96 52.09 51.8 51.8 51.8 59.81 60.03 60.88 60.1 60.2 60.4
03/05/2018 20:37:30 51.78 51.85 52.09 51.8 51.8 51.8 60.39 60.36 60.88 60.1 60.2 60.4
03/05/2018 20:37:31 52.04 51.99 52.09 51.8 51.8 51.8 59.98 60.36 60.88 60.1 60.2 60.4
03/05/2018 20:37:32 52.32 52.24 52.24 51.8 51.8 51.8 60.03 60.11 60.88 60.1 60.2 60.4
03/05/2018 20:37:33 51.79 52.22 52.24 51.8 51.8 51.8 59.7 60.11 60.88 60.1 60.2 60.4
03/05/2018 20:37:34 52.02 52.17 52.24 51.8 51.8 51.8 60.03 60.07 60.88 60.1 60.2 60.4
03/05/2018 20:37:35 51.77 52.2 52.24 51.8 51.8 51.8 59.74 60 60.88 60.1 60.2 60.4
03/05/2018 20:37:36 52.31 52.22 52.24 51.8 51.8 51.8 62.74 62.2 62.2 60.1 60.2 60.4
03/05/2018 20:37:37 51.83 52.17 52.24 51.8 51.8 51.8 64.04 63.54 63.54 60.1 60.2 60.4
03/05/2018 20:37:38 52.26 52.23 52.24 51.8 51.8 51.8 63.47 63.93 63.93 60.1 60.2 60.4
03/05/2018 20:37:39 51.78 52.17 52.24 51.8 51.8 51.8 60.38 63.27 63.93 60.1 60.2 60.4
03/05/2018 20:37:40 51.51 51.99 52.24 51.8 51.8 51.8 60.31 61.66 63.93 60.1 60.2 60.4
03/05/2018 20:37:41 51.8 51.88 52.24 51.8 51.8 51.8 60.21 60.86 63.93 60.1 60.2 60.4
03/05/2018 20:37:42 51.6 51.84 52.24 51.8 51.8 51.8 59.94 60.53 63.93 60.1 60.2 60.4
03/05/2018 20:37:43 52.05 51.93 52.24 51.8 51.8 51.8 60.02 60.23 63.93 60.1 60.2 60.4
03/05/2018 20:37:44 51.69 52.01 52.24 51.8 51.8 51.8 59.71 60.21 63.93 60.1 60.2 60.4
03/05/2018 20:37:45 51.38 51.87 52.24 51.8 51.8 51.8 59.91 60.09 63.93 60.1 60.2 60.4
03/05/2018 20:37:46 51.73 51.71 52.24 51.8 51.8 51.8 59.77 59.99 63.93 60.1 60.2 60.4
03/05/2018 20:37:47 52.41 52.15 52.24 51.8 51.8 51.8 59.64 59.84 63.93 60.1 60.2 60.4
03/05/2018 20:37:48 52.18 52.24 52.24 51.8 51.8 51.8 59.75 59.82 63.93 60.1 60.2 60.4
03/05/2018 20:37:49 51.61 52.17 52.24 51.8 51.8 51.8 59.31 59.76 63.93 60.1 60.2 60.4
03/05/2018 20:37:50 51.47 51.84 52.24 51.8 51.8 51.8 59.98 59.92 63.93 60.1 60.2 60.4
03/05/2018 20:37:51 51.42 51.67 52.24 51.8 51.8 51.8 59.78 60.03 63.93 60.1 60.2 60.4
03/05/2018 20:37:52 51.69 51.66 52.24 51.8 51.8 51.8 59.68 59.94 63.93 60.1 60.2 60.4
03/05/2018 20:37:53 53.09 52.8 52.8 51.8 51.8 51.8 60.39 60.21 63.93 60.1 60.2 60.4
03/05/2018 20:37:54 51.56 52.52 52.8 51.8 51.8 51.8 59.9 60.26 63.93 60.1 60.2 60.4
03/05/2018 20:37:55 51.37 51.98 52.8 51.8 51.8 51.8 59.54 60.08 63.93 60.1 60.2 60.4
03/05/2018 20:37:56 51.71 51.77 52.8 51.8 51.8 51.8 59.52 59.7 63.93 60.1 60.2 60.4
03/05/2018 20:37:57 51.66 51.79 52.8 51.8 51.8 51.8 59.54 59.68 63.93 60.1 60.2 60.4
03/05/2018 20:37:58 52.86 52.77 52.8 51.8 51.8 51.8 60.45 60.2 63.93 60.1 60.2 60.4
03/05/2018 20:37:59 51.91 52.52 52.8 51.8 51.8 51.8 59.9 60.14 63.93 60.1 60.2 60.4
03/05/2018 20:38:00 51.77 52.21 52.8 51.8 51.8 51.8 60.09 60.26 63.93 60.1 60.2 60.4
03/05/2018 20:38:01 51.49 51.93 52.8 51.8 51.8 51.8 59.92 60.12 63.93 60.1 60.2 60.4
03/05/2018 20:38:02 52.16 52.04 52.8 51.8 51.8 51.8 59.6 60 63.93 60.1 60.2 60.4
03/05/2018 20:38:03 51.71 52.03 52.8 51.8 51.8 51.8 59.94 59.93 63.93 60.1 60.2 60.4
03/05/2018 20:38:04 51.86 51.92 52.8 51.8 51.8 51.8 60.11 60.17 63.93 60.1 60.2 60.4
03/05/2018 20:38:05 51.58 51.82 52.8 51.8 51.8 51.8 60.03 60.17 63.93 60.1 60.2 60.4
03/05/2018 20:38:06 51.89 51.91 52.8 51.8 51.8 51.8 59.68 60.06 63.93 60.1 60.2 60.4
03/05/2018 20:38:07 52.06 52.04 52.8 51.8 51.8 51.8 59.9 59.95 63.93 60.1 60.2 60.4
03/05/2018 20:38:08 51.86 52.16 52.8 51.8 51.8 51.8 59.99 60.11 63.27 60.1 60.2 60.4
03/05/2018 20:38:09 51.7 51.98 52.8 51.8 51.8 51.8 59.66 60.1 61.66 60.1 60.2 60.4
03/05/2018 20:38:10 51.69 51.86 52.8 51.8 51.8 51.8 59.7 59.91 60.86 60.1 60.2 60.4
03/05/2018 20:38:11 51.75 51.89 52.8 51.8 51.8 51.8 59.88 59.86 60.53 60.1 60.2 60.4
03/05/2018 20:38:12 51.51 51.75 52.8 51.8 51.8 51.8 59.38 59.85 60.26 60.1 60.2 60.4
03/05/2018 20:38:13 51.66 51.69 52.8 51.8 51.8 51.8 60.25 60.14 60.26 60.1 60.2 60.4
03/05/2018 20:38:14 51.87 51.85 52.8 51.8 51.8 51.8 61 60.82 60.82 60.1 60.2 60.4
03/05/2018 20:38:15 51.82 51.95 52.8 51.8 51.8 51.8 60.1 60.83 60.83 60.1 60.2 60.4
03/05/2018 20:38:16 51.61 51.85 52.8 51.8 51.8 51.8 60.66 60.63 60.83 60.1 60.2 60.4
03/05/2018 20:38:17 51.77 51.86 52.8 51.8 51.8 51.8 59.78 60.6 60.83 60.1 60.2 60.4
03/05/2018 20:38:18 51.9 51.91 52.8 51.8 51.8 51.8 60.4 60.35 60.83 60.1 60.2 60.4
03/05/2018 20:38:19 51.86 52 52.8 51.8 51.8 51.8 61.01 60.91 60.91 60.1 60.2 60.4
03/05/2018 20:38:20 51.56 51.85 52.8 51.8 51.8 51.8 61.54 61.39 61.39 60.1 60.2 60.4
03/05/2018 20:38:21 51.79 51.8 52.8 51.8 51.8 51.8 60.15 61.17 61.39 60.1 60.2 60.4
03/05/2018 20:38:22 51.76 51.94 52.8 51.8 51.8 51.8 59.91 60.54 61.39 60.1 60.2 60.4
03/05/2018 20:38:23 51.92 51.93 52.77 51.8 51.8 51.8 60.09 60.21 61.39 60.1 60.2 60.4
03/05/2018 20:38:24 51.96 52.02 52.77 51.8 51.8 51.8 60.22 60.27 61.39 60.1 60.2 60.4
03/05/2018 20:38:25 51.85 52.02 52.77 51.8 51.8 51.8 60.53 60.59 61.39 60.1 60.2 60.4
03/05/2018 20:38:26 51.96 52.04 52.77 51.8 51.8 51.8 60.23 60.42 61.39 60.1 60.2 60.4
03/05/2018 20:38:27 52.02 52.09 52.77 51.8 51.8 51.8 60.07 60.32 61.39 60.1 60.2 60.4
03/05/2018 20:38:28 51.92 52.11 52.52 51.8 51.8 51.8 61.92 61.38 61.39 60.2 60.2 60.4
03/05/2018 20:38:29 52.05 52.2 52.21 51.8 51.8 51.8 60.84 61.28 61.39 60.2 60.2 60.4
03/05/2018 20:38:30 51.29 51.95 52.2 51.8 51.8 51.8 60.27 61 61.39 60.1 60.2 60.4
03/05/2018 20:38:31 51.86 51.82 52.2 51.8 51.8 51.8 60.65 60.86 61.39 60.1 60.2 60.4
03/05/2018 20:38:32 51.91 51.94 52.2 51.8 51.8 51.8 60.43 60.59 61.39 60.1 60.2 60.4
03/05/2018 20:38:33 51.8 51.98 52.2 51.8 51.8 51.8 61.49 61.44 61.44 60.1 60.2 60.4
03/05/2018 20:38:34 51.56 51.89 52.2 51.8 51.8 51.8 60.36 61.29 61.44 60.1 60.2 60.4
03/05/2018 20:38:35 51.98 51.9 52.2 51.8 51.8 51.8 59.96 60.73 61.44 60.1 60.2 60.4
03/05/2018 20:38:36 51.59 51.91 52.2 51.8 51.8 51.8 59.96 60.3 61.44 60.1 60.2 60.4
03/05/2018 20:38:37 51.57 51.77 52.2 51.8 51.8 51.8 60.22 60.27 61.44 60.1 60.2 60.4
03/05/2018 20:38:38 51.46 51.63 52.2 51.8 51.8 51.8 59.93 60.25 61.44 60.1 60.2 60.4
03/05/2018 20:38:39 51.56 51.64 52.2 51.8 51.8 51.8 59.99 60.1 61.44 60.1 60.2 60.4
03/05/2018 20:38:40 51.52 51.72 52.2 51.8 51.8 51.8 59.57 60.18 61.44 60.1 60.2 60.4
03/05/2018 20:38:41 51.46 51.61 52.2 51.8 51.8 51.8 60.06 60.15 61.44 60.1 60.2 60.4
03/05/2018 20:38:42 51.87 51.8 52.2 51.8 51.8 51.8 59.39 59.95 61.44 60.1 60.2 60.4
03/05/2018 20:38:43 52.04 51.95 52.2 51.8 51.8 51.8 60.03 59.99 61.44 60.1 60.2 60.4
03/05/2018 20:38:44 51.52 51.97 52.2 51.8 51.8 51.8 60.39 60.25 61.44 60.1 60.2 60.4
03/05/2018 20:38:45 52.01 52.09 52.2 51.8 51.8 51.8 60.07 60.24 61.44 60.1 60.2 60.4
03/05/2018 20:38:46 51.88 52 52.2 51.8 51.8 51.8 60.84 60.76 61.44 60.1 60.2 60.4
03/05/2018 20:38:47 51.71 51.95 52.2 51.8 51.8 51.8 59.41 60.62 61.44 60.1 60.2 60.4
03/05/2018 20:38:48 51.62 51.85 52.2 51.8 51.8 51.8 59.34 59.92 61.44 60.1 60.2 60.4
03/05/2018 20:38:49 52.05 51.96 52.2 51.8 51.8 51.8 59.69 59.67 61.44 60.1 60.2 60.4
03/05/2018 20:38:50 51.6 51.99 52.2 51.8 51.8 51.8 59.26 59.64 61.44 60.1 60.2 60.4
03/05/2018 20:38:51 52.01 52.07 52.2 51.8 51.8 51.8 59.61 59.74 61.44 60.1 60.2 60.4
03/05/2018 20:38:52 51.5 51.9 52.2 51.8 51.8 51.8 59.37 59.61 61.44 60.1 60.2 60.4
03/05/2018 20:38:53 51.97 51.9 52.2 51.8 51.8 51.8 59.73 59.73 61.44 60.1 60.2 60.4
03/05/2018 20:38:54 51.42 51.87 52.2 51.8 51.8 51.8 59.75 59.81 61.44 60.1 60.2 60.4
03/05/2018 20:38:55 51.71 51.8 52.2 51.8 51.8 51.8 59.73 59.9 61.44 60.1 60.2 60.4
03/05/2018 20:38:56 51.94 51.93 52.2 51.8 51.8 51.8 59.64 59.82 61.44 60.1 60.2 60.4
03/05/2018 20:38:57 51.54 51.92 52.2 51.8 51.8 51.8 59.76 59.87 61.44 60.1 60.2 60.4
03/05/2018 20:38:58 51.62 51.75 52.2 51.8 51.8 51.8 59.53 59.89 61.44 60.1 60.2 60.4
03/05/2018 20:38:59 51.98 51.92 52.09 51.8 51.8 51.8 60.09 59.97 61.44 60.1 60.2 60.4
03/05/2018 20:39:00 51.73 51.87 52.09 51.8 51.8 51.8 59.59 59.96 61.44 60.1 60.2 60.4
03/05/2018 20:39:01 51.69 51.92 52.09 51.8 51.8 51.8 59.54 59.72 61.44 60.1 60.2 60.4
03/05/2018 20:39:02 51.95 51.94 52.09 51.8 51.8 51.8 60.27 60.13 61.44 60.1 60.2 60.4
03/05/2018 20:39:03 51.96 51.98 52.09 51.8 51.8 51.8 59.48 60.06 61.29 60.1 60.2 60.4
03/05/2018 20:39:04 51.85 52.04 52.09 51.8 51.8 51.8 60.18 60.07 60.76 60.1 60.2 60.4
03/05/2018 20:39:05 52.02 52.04 52.09 51.8 51.8 51.8 59.99 60.14 60.76 60.1 60.2 60.4
03/05/2018 20:39:06 51.52 51.94 52.09 51.8 51.8 51.8 60.45 60.39 60.76 60.1 60.2 60.4
03/05/2018 20:39:07 51.74 51.87 52.09 51.8 51.8 51.8 60.49 60.5 60.76 60.1 60.2 60.4
03/05/2018 20:39:08 51.73 51.78 52.09 51.8 51.8 51.8 59.67 60.54 60.76 60.1 60.2 60.4
03/05/2018 20:39:09 51.62 51.77 52.09 51.8 51.8 51.8 60.18 60.2 60.76 60.1 60.2 60.3
03/05/2018 20:39:10 51.81 51.87 52.09 51.8 51.8 51.8 59.79 60.13 60.76 60.1 60.2 60.3
03/05/2018 20:39:11 51.8 51.87 52.09 51.8 51.8 51.8 60.2 60.13 60.76 60.1 60.2 60.3
03/05/2018 20:39:12 51.95 51.94 52.09 51.8 51.8 51.8 59.71 60.19 60.76 60.1 60.2 60.3
03/05/2018 20:39:13 51.7 51.93 52.09 51.8 51.8 51.8 60.07 60.03 60.76 60.1 60.2 60.3
03/05/2018 20:39:14 51.68 51.83 52.09 51.8 51.8 51.8 59.95 60.09 60.76 60.1 60.2 60.3
03/05/2018 20:39:15 51.6 51.86 52.07 51.8 51.8 51.8 59.87 60.18 60.76 60.1 60.2 60.3
03/05/2018 20:39:16 51.65 51.74 52.07 51.8 51.8 51.8 60.34 60.25 60.62 60.1 60.2 60.3
03/05/2018 20:39:17 51.67 51.83 52.07 51.8 51.8 51.8 60.02 60.28 60.54 60.1 60.2 60.3
03/05/2018 20:39:18 51.82 51.8 52.07 51.8 51.8 51.8 60.21 60.22 60.54 60.1 60.2 60.3
03/05/2018 20:39:19 51.71 51.91 52.07 51.8 51.8 51.8 59.93 60.23 60.54 60.1 60.2 60.3
03/05/2018 20:39:20 51.82 51.85 52.07 51.8 51.8 51.8 60.11 60.2 60.54 60.1 60.2 60.3
03/05/2018 20:39:21 51.85 51.92 52.04 51.8 51.8 51.8 60.57 60.52 60.54 60.1 60.2 60.3
03/05/2018 20:39:22 51.83 51.99 52.04 51.8 51.8 51.8 60.13 60.65 60.65 60.1 60.2 60.3
03/05/2018 20:39:23 51.67 51.89 52.04 51.8 51.8 51.8 60.43 60.57 60.65 60.1 60.2 60.3
03/05/2018 20:39:24 51.8 51.86 52.04 51.8 51.8 51.8 60.49 60.53 60.65 60.1 60.2 60.3
03/05/2018 20:39:25 51.68 51.8 52.04 51.8 51.8 51.8 60.64 60.76 60.76 60.1 60.2 60.3
03/05/2018 20:39:26 52.04 52.01 52.04 51.8 51.8 51.8 60.13 60.55 60.76 60.1 60.2 60.3
03/05/2018 20:39:27 51.79 52.12 52.12 51.8 51.8 51.8 60.02 60.3 60.76 60.1 60.2 60.3
03/05/2018 20:39:28 51.83 51.94 52.12 51.8 51.8 51.8 59.68 60.15 60.76 60.1 60.2 60.3
03/05/2018 20:39:29 51.88 52.06 52.12 51.8 51.8 51.8 59.69 60.02 60.76 60.1 60.2 60.3
03/05/2018 20:39:30 51.89 51.92 52.12 51.8 51.8 51.8 60.07 60 60.76 60.1 60.2 60.3
03/05/2018 20:39:31 51.62 51.9 52.12 51.8 51.8 51.8 59.33 59.95 60.76 60.1 60.2 60.3
03/05/2018 20:39:32 51.32 51.79 52.12 51.8 51.8 51.8 60.2 60.1 60.76 60.1 60.2 60.3
03/05/2018 20:39:33 51.6 51.64 52.12 51.8 51.8 51.8 60.07 60.09 60.76 60.1 60.2 60.3
03/05/2018 20:39:34 51.51 51.64 52.12 51.8 51.8 51.8 60.37 60.29 60.76 60.1 60.2 60.3
03/05/2018 20:39:35 51.71 51.79 52.12 51.8 51.8 51.8 60.12 60.46 60.76 60.1 60.2 60.3
03/05/2018 20:39:36 51.9 51.85 52.12 51.8 51.8 51.8 60.11 60.21 60.76 60.1 60.2 60.3
03/05/2018 20:39:37 52.34 52.19 52.19 51.8 51.8 51.8 60.29 60.38 60.76 60.1 60.2 60.3
03/05/2018 20:39:38 52.33 52.36 52.36 51.8 51.8 51.8 59.93 60.25 60.76 60.1 60.2 60.3
03/05/2018 20:39:39 53.22 53.04 53.04 51.8 51.8 51.8 60.05 60.29 60.76 60.1 60.2 60.3
03/05/2018 20:39:40 51.63 52.85 53.04 51.8 51.8 51.8 59.68 60.08 60.76 60.1 60.2 60.3
03/05/2018 20:39:41 52 52.23 53.04 51.8 51.8 51.8 59.79 59.98 60.76 60.1 60.2 60.3
03/05/2018 20:39:42 52.01 52.3 53.04 51.8 51.8 51.8 60.13 60.21 60.76 60.1 60.2 60.3
03/05/2018 20:39:43 52.15 52.3 53.04 51.8 51.8 51.8 59.95 60.03 60.76 60.1 60.2 60.3
03/05/2018 20:39:44 52.08 52.26 53.04 51.8 51.8 51.8 59.73 60.15 60.76 60.1 60.2 60.3
03/05/2018 20:39:45 52.21 52.27 53.04 51.8 51.8 51.8 60.42 60.23 60.76 60.1 60.2 60.3
03/05/2018 20:39:46 52.47 52.51 53.04 51.8 51.8 51.8 59.95 60.24 60.76 60.1 60.2 60.3
03/05/2018 20:39:47 51.44 52.46 53.04 51.8 51.8 51.8 59.96 60.21 60.76 60.1 60.2 60.3
03/05/2018 20:39:48 52.12 52.22 53.04 51.8 51.8 51.8 61.23 60.82 60.82 60.1 60.2 60.3
03/05/2018 20:39:49 51.57 52.14 53.04 51.8 51.8 51.8 59.68 60.8 60.82 60.1 60.2 60.3
03/05/2018 20:39:50 52.12 52.09 53.04 51.8 51.8 51.8 59.66 60.12 60.82 60.1 60.2 60.3
03/05/2018 20:39:51 52.28 52.42 53.04 51.8 51.8 51.8 60.13 60.15 60.82 60.1 60.2 60.3
03/05/2018 20:39:52 52.47 52.47 53.04 51.8 51.8 51.8 59.82 59.99 60.82 60.1 60.2 60.3
03/05/2018 20:39:53 52.19 52.34 53.04 51.8 51.8 51.8 59.91 60.01 60.82 60.1 60.2 60.3
03/05/2018 20:39:54 51.28 52.27 53.04 51.8 51.8 51.8 59.82 60.04 60.82 60.1 60.2 60.3
03/05/2018 20:39:55 51.73 51.74 53.04 51.8 51.8 51.8 60.02 60.13 60.82 60.1 60.2 60.3
03/05/2018 20:39:56 51.65 51.91 53.04 51.8 51.8 51.8 60.08 60.27 60.82 60.1 60.2 60.3
03/05/2018 20:39:57 52.33 52.24 53.04 51.8 51.8 51.8 60.14 60.2 60.82 60.1 60.2 60.3
03/05/2018 20:39:58 51.78 52.13 53.04 51.8 51.8 51.8 60.76 60.56 60.82 60.1 60.2 60.3
03/05/2018 20:39:59 52 52.14 53.04 51.8 51.8 51.8 60.45 60.7 60.82 60.1 60.2 60.3
03/05/2018 20:40:00 51.69 51.95 53.04 51.8 51.8 51.8 59.95 60.46 60.82 60.1 60.2 60.3
03/05/2018 20:40:01 52.33 52.24 53.04 51.8 51.8 51.8 60.53 60.53 60.82 60.1 60.2 60.3
03/05/2018 20:40:02 51.99 52.32 53.04 51.8 51.8 51.8 60.01 60.42 60.82 60.1 60.2 60.3
03/05/2018 20:40:03 51.87 52.02 53.04 51.8 51.8 51.8 60.08 60.19 60.82 60.1 60.2 60.3
03/05/2018 20:40:04 51.22 51.94 53.04 51.8 51.8 51.8 60.16 60.34 60.82 60.1 60.2 60.3
03/05/2018 20:40:05 51.35 51.7 53.04 51.8 51.8 51.8 60.05 60.31 60.82 60.1 60.2 60.3
03/05/2018 20:40:06 51.86 51.73 53.04 51.8 51.8 51.8 59.89 60.08 60.82 60.1 60.2 60.3
03/05/2018 20:40:07 51.5 51.71 53.04 51.8 51.8 51.8 59.55 60.04 60.82 60.1 60.2 60.3
03/05/2018 20:40:08 51.61 51.72 53.04 51.8 51.8 51.8 59.88 59.99 60.82 60.1 60.2 60.3
03/05/2018 20:40:09 51.58 51.81 52.85 51.8 51.8 51.8 59.85 59.94 60.82 60.1 60.2 60.3
03/05/2018 20:40:10 51.8 51.78 52.51 51.8 51.8 51.8 60.02 60.13 60.82 60.1 60.2 60.3
03/05/2018 20:40:11 51.67 51.81 52.51 51.8 51.8 51.8 59.81 60.08 60.82 60.1 60.2 60.3
03/05/2018 20:40:12 52.01 51.95 52.51 51.8 51.8 51.8 60.63 60.43 60.82 60.1 60.2 60.3
03/05/2018 20:40:13 51.33 51.87 52.51 51.8 51.8 51.8 60.81 60.78 60.82 60.1 60.2 60.3
03/05/2018 20:40:14 51.71 51.69 52.51 51.8 51.8 51.8 59.83 60.63 60.82 60.1 60.2 60.3
03/05/2018 20:40:15 51.56 51.69 52.51 51.8 51.8 51.8 60.07 60.18 60.82 60.1 60.2 60.3
03/05/2018 20:40:16 51.86 51.83 52.47 51.8 51.8 51.8 60.14 60.22 60.82 60.1 60.2 60.3
03/05/2018 20:40:17 51.71 51.87 52.47 51.8 51.8 51.8 59.88 60.27 60.82 60.1 60.2 60.3
03/05/2018 20:40:18 51.91 51.95 52.47 51.8 51.8 51.8 59.51 60.05 60.8 60.1 60.2 60.3
03/05/2018 20:40:19 51.81 51.99 52.47 51.8 51.8 51.8 59.55 59.67 60.78 60.1 60.2 60.3
03/05/2018 20:40:20 51.77 51.89 52.47 51.8 51.8 51.8 60.14 60 60.78 60.1 60.2 60.3
03/05/2018 20:40:21 51.54 51.86 52.47 51.8 51.8 51.8 59.91 60.06 60.78 60.1 60.2 60.3
03/05/2018 20:40:22 51.71 51.72 52.34 51.8 51.8 51.8 59.87 60.11 60.78 60.1 60.2 60.3
03/05/2018 20:40:23 51.74 51.8 52.32 51.8 51.8 51.8 59.47 59.87 60.78 60.1 60.2 60.3
03/05/2018 20:40:24 51.82 51.87 52.32 51.8 51.8 51.8 59.91 59.87 60.78 60.1 60.2 60.3
03/05/2018 20:40:25 51.58 51.92 52.32 51.8 51.8 51.8 59.91 60.04 60.78 60.1 60.2 60.3
03/05/2018 20:40:26 52.19 52.1 52.32 51.8 51.8 51.8 60.08 60.27 60.78 60.1 60.2 60.3
03/05/2018 20:40:27 52.75 52.76 52.76 51.8 51.8 51.8 60.33 60.26 60.78 60.1 60.2 60.3
03/05/2018 20:40:28 51.66 52.38 52.76 51.8 51.8 51.8 59.82 60.2 60.78 60.1 60.2 60.3
03/05/2018 20:40:29 51.88 52.02 52.76 51.8 51.8 51.8 59.96 59.99 60.78 60.1 60.2 60.3
03/05/2018 20:40:30 51.86 52.11 52.76 51.8 51.8 51.8 59.75 60.04 60.78 60.1 60.2 60.3
03/05/2018 20:40:31 51.95 51.97 52.76 51.8 51.8 51.8 59.91 59.93 60.78 60.1 60.2 60.3
03/05/2018 20:40:32 51.88 52.01 52.76 51.8 51.8 51.8 59.64 59.91 60.78 60.1 60.2 60.3
03/05/2018 20:40:33 51.74 52.03 52.76 51.8 51.8 51.8 60.39 60.18 60.78 60.1 60.2 60.3
03/05/2018 20:40:34 51.7 51.85 52.76 51.8 51.8 51.8 60.14 60.34 60.78 60.1 60.2 60.3
03/05/2018 20:40:35 51.45 51.74 52.76 51.8 51.8 51.8 60.02 60.24 60.78 60.1 60.2 60.3
03/05/2018 20:40:36 51.82 51.8 52.76 51.8 51.8 51.8 59.68 60.03 60.78 60.1 60.2 60.3
03/05/2018 20:40:37 52.13 52.14 52.76 51.8 51.8 51.8 59.56 59.85 60.78 60.1 60.2 60.3
03/05/2018 20:40:38 51.86 52.01 52.76 51.8 51.8 51.8 60.22 60.05 60.78 60.1 60.2 60.3
03/05/2018 20:40:39 52 52 52.76 51.8 51.8 51.8 59.93 60.11 60.78 60.1 60.2 60.3
03/05/2018 20:40:40 51.78 52.15 52.76 51.8 51.8 51.8 59.49 59.96 60.78 60.1 60.2 60.3
03/05/2018 20:40:41 51.48 51.8 52.76 51.8 51.8 51.8 59.77 59.83 60.78 60.1 60.2 60.3
03/05/2018 20:40:42 51.66 51.76 52.76 51.8 51.8 51.8 59.63 59.92 60.78 60.1 60.2 60.3
03/05/2018 20:40:43 51.82 51.86 52.76 51.8 51.8 51.8 59.7 59.85 60.63 60.1 60.2 60.3
03/05/2018 20:40:44 51.64 51.82 52.76 51.8 51.8 51.8 59.69 59.75 60.34 60.1 60.2 60.3
03/05/2018 20:40:45 51.66 51.79 52.76 51.8 51.8 51.8 59.83 59.86 60.34 60.1 60.2 60.3
03/05/2018 20:40:46 51.75 51.91 52.76 51.8 51.8 51.8 59.34 59.77 60.34 60.1 60.2 60.3
03/05/2018 20:40:47 51.6 51.73 52.76 51.8 51.8 51.8 59.74 59.71 60.34 60.1 60.2 60.3
03/05/2018 20:40:48 51.92 51.95 52.76 51.8 51.8 51.8 59.67 59.88 60.34 60.1 60.2 60.3
03/05/2018 20:40:49 52.03 52.05 52.76 51.8 51.8 51.8 59.9 59.9 60.34 60.1 60.2 60.3
03/05/2018 20:40:50 51.72 52.13 52.76 51.8 51.8 51.8 59.68 59.93 60.34 60.1 60.2 60.3
03/05/2018 20:40:51 51.62 51.89 52.76 51.8 51.8 51.8 59.61 59.77 60.34 60.1 60.2 60.3
03/05/2018 20:40:52 52.04 51.92 52.76 51.8 51.8 51.8 59.48 59.85 60.34 60.1 60.2 60.3
03/05/2018 20:40:53 51.72 51.97 52.76 51.8 51.8 51.8 59.83 59.78 60.34 60.1 60.2 60.3
03/05/2018 20:40:54 51.58 51.97 52.76 51.8 51.8 51.8 59.68 59.95 60.34 60.1 60.2 60.3
03/05/2018 20:40:55 51.31 51.64 52.76 51.8 51.8 51.8 59.53 59.8 60.34 60.1 60.2 60.3
03/05/2018 20:40:56 51.92 51.74 52.76 51.8 51.8 51.8 59.87 59.91 60.34 60.1 60.2 60.3
03/05/2018 20:40:57 51.49 51.73 52.38 51.8 51.8 51.8 59.75 59.8 60.34 60.1 60.2 60.3
03/05/2018 20:40:58 51.77 51.76 52.15 51.8 51.8 51.8 59.9 59.91 60.34 60.1 60.2 60.3
03/05/2018 20:40:59 52.09 52.09 52.15 51.8 51.8 51.8 60.19 60.22 60.34 60.1 60.2 60.3
03/05/2018 20:41:00 52.25 52.25 52.25 51.8 51.8 51.8 60.32 60.38 60.38 60.1 60.2 60.3
03/05/2018 20:41:01 51.52 52.15 52.25 51.8 51.8 51.8 59.66 60.21 60.38 60.1 60.2 60.3
03/05/2018 20:41:02 51.69 51.82 52.25 51.8 51.8 51.8 60.04 60.02 60.38 60.1 60.2 60.3
03/05/2018 20:41:03 51.44 51.89 52.25 51.8 51.8 51.8 59.87 60.22 60.38 60.1 60.2 60.3
03/05/2018 20:41:04 52.16 51.99 52.25 51.8 51.8 51.8 60.12 60.26 60.38 60.1 60.2 60.3
03/05/2018 20:41:05 51.82 51.99 52.25 51.8 51.8 51.8 59.18 59.95 60.38 60.1 60.2 60.3
03/05/2018 20:41:06 52.1 52.03 52.25 51.8 51.8 51.8 60.26 60.03 60.38 60.1 60.2 60.3
03/05/2018 20:41:07 51.36 52.02 52.25 51.8 51.8 51.8 59.51 60.07 60.38 60.1 60.2 60.3
03/05/2018 20:41:08 51.7 51.77 52.25 51.8 51.8 51.8 59.95 59.92 60.38 60.1 60.2 60.3
03/05/2018 20:41:09 51.75 51.83 52.25 51.8 51.8 51.8 59.98 60.05 60.38 60.1 60.2 60.3
03/05/2018 20:41:10 52.01 51.94 52.25 51.8 51.8 51.8 59.63 59.99 60.38 60.1 60.2 60.3
03/05/2018 20:41:11 51.94 52 52.25 51.8 51.8 51.8 59.84 59.91 60.38 60.1 60.2 60.3
03/05/2018 20:41:12 51.43 51.94 52.25 51.8 51.8 51.8 59.86 59.94 60.38 60.1 60.2 60.3
03/05/2018 20:41:13 51.52 51.74 52.25 51.8 51.8 51.8 59.95 60.01 60.38 60.1 60.2 60.3
03/05/2018 20:41:14 53.19 52.84 52.84 51.8 51.8 51.8 60 60.02 60.38 60.1 60.2 60.3
03/05/2018 20:41:15 51.9 52.57 52.84 51.8 51.8 51.8 60.22 60.19 60.38 60.1 60.2 60.3
03/05/2018 20:41:16 51.72 52.22 52.84 51.8 51.8 51.8 60.03 60.25 60.38 60.1 60.2 60.3
03/05/2018 20:41:17 52.01 52.1 52.84 51.8 51.8 51.8 59.62 60.04 60.38 60.1 60.2 60.3
03/05/2018 20:41:18 51.77 51.98 52.84 51.8 51.8 51.8 59.34 59.85 60.38 60.1 60.2 60.3
03/05/2018 20:41:19 51.99 52.04 52.84 51.8 51.8 51.8 59.69 59.78 60.38 60.1 60.2 60.3
03/05/2018 20:41:20 52.05 52.23 52.84 51.8 51.8 51.8 59.6 59.67 60.38 60.1 60.2 60.3
03/05/2018 20:41:21 51.84 51.98 52.84 51.8 51.8 51.8 59.74 59.79 60.38 60.1 60.2 60.3
03/05/2018 20:41:22 51.85 51.99 52.84 51.8 51.8 51.8 59.85 59.9 60.38 60.1 60.2 60.3
03/05/2018 20:41:23 52.34 52.31 52.84 51.8 51.8 51.8 59.82 60.03 60.38 60.1 60.2 60.3
03/05/2018 20:41:24 51.69 52.22 52.84 51.8 51.8 51.8 59.76 59.86 60.38 60.1 60.2 60.3
03/05/2018 20:41:25 51.76 51.9 52.84 51.8 51.8 51.8 59.54 59.89 60.38 60.1 60.2 60.3
03/05/2018 20:41:26 51.55 51.84 52.84 51.8 51.8 51.8 59.65 59.88 60.38 60.1 60.2 60.3
03/05/2018 20:41:27 51.89 51.8 52.84 51.8 51.8 51.8 59.42 59.61 60.38 60.1 60.2 60.3
03/05/2018 20:41:28 51.63 51.9 52.84 51.8 51.8 51.8 59.81 59.76 60.38 60.1 60.2 60.3
03/05/2018 20:41:29 51.9 51.94 52.84 51.8 51.8 51.8 60.05 60.06 60.38 60.1 60.2 60.3
03/05/2018 20:41:30 51.99 52.11 52.84 51.8 51.8 51.8 60.14 60.2 60.26 60.1 60.2 60.3
03/05/2018 20:41:31 51.74 51.93 52.84 51.8 51.8 51.8 59.92 60.15 60.26 60.1 60.2 60.3
03/05/2018 20:41:32 51.73 52.02 52.84 51.8 51.8 51.8 60.2 60.25 60.26 60.1 60.2 60.3
03/05/2018 20:41:33 51.87 51.92 52.84 51.8 51.8 51.8 60.01 60.4 60.4 60.1 60.2 60.3
03/05/2018 20:41:34 51.59 51.87 52.84 51.8 51.8 51.8 59.47 60.08 60.4 60.1 60.2 60.3
03/05/2018 20:41:35 51.66 51.84 52.84 51.8 51.8 51.8 59.56 59.77 60.4 60.1 60.2 60.3
03/05/2018 20:41:36 51.62 51.75 52.84 51.8 51.8 51.8 59.82 59.85 60.4 60.1 60.2 60.3
03/05/2018 20:41:37 51.71 51.79 52.84 51.8 51.8 51.8 59.44 59.85 60.4 60.1 60.2 60.3
03/05/2018 20:41:38 51.9 51.9 52.84 51.8 51.8 51.8 60.04 59.92 60.4 60.1 60.2 60.3
03/05/2018 20:41:39 51.74 51.91 52.84 51.8 51.8 51.8 59.6 59.93 60.4 60.1 60.2 60.3
03/05/2018 20:41:40 51.6 51.84 52.84 51.8 51.8 51.8 59.84 60.04 60.4 60.1 60.2 60.3
03/05/2018 20:41:41 51.67 51.82 52.84 51.8 51.8 51.8 60.24 60.16 60.4 60.1 60.2 60.3
03/05/2018 20:41:42 51.77 51.74 52.84 51.8 51.8 51.8 60.07 60.13 60.4 60.1 60.2 60.3
03/05/2018 20:41:43 51.44 51.73 52.84 51.8 51.8 51.8 60.44 60.39 60.4 60.1 60.2 60.3
03/05/2018 20:41:44 51.87 51.82 52.57 51.8 51.8 51.8 60.46 60.59 60.59 60.1 60.2 60.3
03/05/2018 20:41:45 51.67 51.87 52.31 51.8 51.8 51.8 60.2 60.57 60.59 60.1 60.2 60.3
03/05/2018 20:41:46 51.91 51.89 52.31 51.8 51.8 51.8 59.96 60.38 60.59 60.1 60.2 60.3
03/05/2018 20:41:47 51.41 51.91 52.31 51.8 51.8 51.8 60.22 60.39 60.59 60.1 60.2 60.3
03/05/2018 20:41:48 51.95 51.86 52.31 51.8 51.8 51.8 60.01 60.24 60.59 60.1 60.2 60.3
03/05/2018 20:41:49 51.92 52.05 52.31 51.8 51.8 51.8 61.36 61 61 60.1 60.2 60.3
03/05/2018 20:41:50 51.51 51.84 52.31 51.8 51.8 51.8 60.56 61.17 61.17 60.1 60.2 60.3
03/05/2018 20:41:51 51.72 51.96 52.31 51.8 51.8 51.8 59.81 60.68 61.17 60.1 60.2 60.3
03/05/2018 20:41:52 51.99 51.94 52.31 51.8 51.8 51.8 59.71 60.13 61.17 60.1 60.2 60.3
03/05/2018 20:41:53 51.66 51.96 52.22 51.8 51.8 51.8 59.77 60.05 61.17 60.1 60.2 60.3
03/05/2018 20:41:54 51.84 51.97 52.11 51.8 51.8 51.8 60.01 59.99 61.17 60.1 60.2 60.3
03/05/2018 20:41:55 51.65 51.92 52.11 51.8 51.8 51.8 59.96 60.09 61.17 60.1 60.2 60.3
03/05/2018 20:41:56 52.14 51.98 52.11 51.8 51.8 51.8 59.95 60.05 61.17 60.1 60.2 60.3
03/05/2018 20:41:57 52 52.06 52.11 51.8 51.8 51.8 59.64 60.08 61.17 60.1 60.2 60.3
03/05/2018 20:41:58 51.81 52.08 52.11 51.8 51.8 51.8 59.66 59.87 61.17 60.1 60.2 60.3
03/05/2018 20:41:59 51.98 52.02 52.11 51.8 51.8 51.8 60.05 60.05 61.17 60.1 60.2 60.3
03/05/2018 20:42:00 52.01 52.08 52.08 51.8 51.8 51.8 61.14 60.96 61.17 60.1 60.2 60.3
03/05/2018 20:42:01 51.88 52.06 52.08 51.8 51.8 51.8 60.86 61.01 61.17 60.1 60.2 60.3
03/05/2018 20:42:02 51.93 52.13 52.13 51.8 51.8 51.8 60.67 60.93 61.17 60.1 60.2 60.3
03/05/2018 20:42:03 51.72 51.9 52.13 51.8 51.8 51.8 60.84 60.96 61.17 60.1 60.2 60.3
03/05/2018 20:42:04 51.64 51.92 52.13 51.8 51.8 51.8 62.97 62.51 62.51 60.1 60.2 60.3
03/05/2018 20:42:05 51.78 51.92 52.13 51.8 51.8 51.8 60.95 62.28 62.51 60.1 60.2 60.3
03/05/2018 20:42:06 51.6 51.78 52.13 51.8 51.8 51.8 60.12 61.29 62.51 60.1 60.2 60.3
03/05/2018 20:42:07 51.44 51.66 52.13 51.8 51.8 51.8 60.07 60.63 62.51 60.1 60.2 60.3
03/05/2018 20:42:08 52.08 51.96 52.13 51.8 51.8 51.8 60.24 60.35 62.51 60.1 60.2 60.3
03/05/2018 20:42:09 51.43 51.97 52.13 51.8 51.8 51.8 59.96 60.4 62.51 60.1 60.2 60.3
03/05/2018 20:42:10 51.7 51.84 52.13 51.8 51.8 51.8 59.64 60.11 62.51 60.1 60.2 60.3
03/05/2018 20:42:11 51.19 51.64 52.13 51.8 51.8 51.8 59.58 59.83 62.51 60.1 60.2 60.3
03/05/2018 20:42:12 51.37 51.51 52.13 51.8 51.8 51.8 59.72 59.92 62.51 60.1 60.2 60.3
03/05/2018 20:42:13 51.9 51.72 52.13 51.8 51.8 51.8 59.85 59.89 62.51 60.1 60.2 60.3
03/05/2018 20:42:14 51.73 51.8 52.13 51.8 51.8 51.8 60.17 60.13 62.51 60.1 60.2 60.3
03/05/2018 20:42:15 51.78 51.95 52.13 51.8 51.8 51.8 60.04 60.13 62.51 60.1 60.2 60.3
03/05/2018 20:42:16 51.54 51.74 52.13 51.8 51.8 51.8 59.97 60.19 62.51 60.1 60.2 60.3
03/05/2018 20:42:17 51.81 51.85 52.13 51.8 51.8 51.8 60.29 60.45 62.51 60.1 60.2 60.3
03/05/2018 20:42:18 51.78 51.91 52.13 51.8 51.8 51.8 60.2 60.27 62.51 60.1 60.2 60.3
03/05/2018 20:42:19 51.62 51.79 52.13 51.8 51.8 51.8 59.91 60.27 62.51 60.1 60.2 60.3
03/05/2018 20:42:20 51.49 51.84 52.13 51.8 51.8 51.8 59.94 60.25 62.51 60.1 60.2 60.3
03/05/2018 20:42:21 51.72 51.72 52.13 51.8 51.8 51.8 59.54 59.94 62.51 60.1 60.2 60.3
03/05/2018 20:42:22 51.92 51.96 52.13 51.8 51.8 51.8 59.62 59.79 62.51 60.1 60.2 60.3
03/05/2018 20:42:23 51.76 51.95 52.13 51.8 51.8 51.8 59.99 59.88 62.51 60.1 60.2 60.3
03/05/2018 20:42:24 52.09 52.01 52.13 51.8 51.8 51.8 59.82 59.99 62.51 60.1 60.2 60.3
03/05/2018 20:42:25 52.19 52.28 52.28 51.8 51.8 51.8 59.89 60 62.51 60.1 60.2 60.3
03/05/2018 20:42:26 52.03 52.23 52.28 51.8 51.8 51.8 60.04 60.19 62.51 60.1 60.2 60.3
03/05/2018 20:42:27 51.78 52.02 52.28 51.8 51.8 51.8 60.53 60.38 62.51 60.1 60.2 60.3
03/05/2018 20:42:28 51.9 51.94 52.28 51.8 51.8 51.8 60.7 60.67 62.51 60.1 60.2 60.3
03/05/2018 20:42:29 51.46 51.93 52.28 51.8 51.8 51.8 60.01 60.6 62.51 60.1 60.2 60.3
03/05/2018 20:42:30 51.39 51.66 52.28 51.8 51.8 51.8 59.8 60.15 62.51 60.1 60.2 60.3
03/05/2018 20:42:31 51.89 51.81 52.28 51.8 51.8 51.8 59.52 59.99 62.51 60.1 60.2 60.3
03/05/2018 20:42:32 51.73 51.93 52.28 51.8 51.8 51.8 60.24 60.14 62.51 60.1 60.2 60.3
03/05/2018 20:42:33 51.45 51.79 52.28 51.8 51.8 51.8 59.97 60.17 62.51 60.1 60.2 60.3
03/05/2018 20:42:34 51.68 51.68 52.28 51.8 51.8 51.8 59.95 60.16 62.28 60.1 60.2 60.3
03/05/2018 20:42:35 52.2 52.21 52.28 51.8 51.8 51.8 60.13 60.12 61.29 60.1 60.2 60.3
03/05/2018 20:42:36 51.73 52.11 52.28 51.8 51.8 51.8 60.2 60.26 60.67 60.1 60.2 60.3
03/05/2018 20:42:37 51.97 51.99 52.28 51.8 51.8 51.8 60.07 60.36 60.67 60 60.2 60.3
03/05/2018 20:42:38 51.5 52 52.28 51.8 51.8 51.8 59.92 60.19 60.67 60 60.2 60.3
03/05/2018 20:42:39 51.83 51.9 52.28 51.8 51.8 51.8 60.24 60.25 60.67 60 60.2 60.3
03/05/2018 20:42:40 51.83 51.92 52.28 51.8 51.8 51.8 60.95 60.84 60.84 60 60.2 60.3
03/05/2018 20:42:41 52 52.08 52.28 51.8 51.8 51.8 60.42 60.83 60.84 60 60.2 60.3
03/05/2018 20:42:42 51.53 51.95 52.28 51.8 51.8 51.8 60.17 60.66 60.84 60 60.2 60.3
03/05/2018 20:42:43 51.94 51.9 52.28 51.8 51.8 51.8 60.35 60.38 60.84 60 60.2 60.3
03/05/2018 20:42:44 51.48 51.89 52.28 51.8 51.8 51.8 59.99 60.43 60.84 60 60.2 60.3
03/05/2018 20:42:45 51.86 51.87 52.28 51.8 51.8 51.8 59.72 60.11 60.84 60 60.2 60.3
03/05/2018 20:42:46 51.87 51.97 52.28 51.8 51.8 51.8 60.01 60.04 60.84 60 60.2 60.3
03/05/2018 20:42:47 51.82 51.95 52.28 51.8 51.8 51.8 59.47 60.07 60.84 60 60.2 60.3
03/05/2018 20:42:48 52.15 52.09 52.28 51.8 51.8 51.8 59.96 59.93 60.84 60 60.2 60.3
03/05/2018 20:42:49 52.48 52.33 52.33 51.8 51.8 51.8 59.84 59.96 60.84 60 60.2 60.3
03/05/2018 20:42:50 51.76 52.33 52.33 51.8 51.8 51.8 59.71 59.89 60.84 60 60.2 60.3
03/05/2018 20:42:51 51.96 51.99 52.33 51.8 51.8 51.8 59.48 59.8 60.84 60 60.2 60.3
03/05/2018 20:42:52 52.03 52.18 52.33 51.8 51.8 51.8 59.55 59.69 60.84 60 60.2 60.3
03/05/2018 20:42:53 51.73 52.04 52.33 51.8 51.8 51.8 59.7 59.77 60.84 60 60.2 60.3
03/05/2018 20:42:54 51.68 51.86 52.33 51.8 51.8 51.8 59.83 59.88 60.84 60 60.2 60.3
03/05/2018 20:42:55 51.6 51.74 52.33 51.8 51.8 51.8 59.45 59.84 60.84 60 60.2 60.3
03/05/2018 20:42:56 51.8 51.87 52.33 51.8 51.8 51.8 60.13 59.97 60.84 60 60.2 60.3
03/05/2018 20:42:57 51.27 51.78 52.33 51.8 51.8 51.8 59.86 60 60.84 60 60.2 60.3
03/05/2018 20:42:58 52.3 52.12 52.33 51.8 51.8 51.8 60.34 60.33 60.84 60 60.2 60.3
03/05/2018 20:42:59 51.72 52.03 52.33 51.8 51.8 51.8 60.05 60.27 60.84 60 60.2 60.3
03/05/2018 20:43:00 51.66 51.9 52.33 51.8 51.8 51.8 60.47 60.46 60.84 60 60.2 60.3
03/05/2018 20:43:01 51.91 51.9 52.33 51.8 51.8 51.8 60.01 60.42 60.84 60 60.2 60.3
03/05/2018 20:43:02 51.47 51.84 52.33 51.8 51.8 51.8 60.05 60.17 60.84 60 60.2 60.3
03/05/2018 20:43:03 51.73 51.78 52.33 51.8 51.8 51.8 59.73 60.15 60.84 60 60.2 60.3
03/05/2018 20:43:04 51.69 51.87 52.33 51.8 51.8 51.8 60.37 60.25 60.84 60 60.2 60.3
03/05/2018 20:43:05 51.58 51.7 52.33 51.8 51.8 51.8 60.92 60.75 60.84 60 60.2 60.3
03/05/2018 20:43:06 51.85 51.91 52.33 51.8 51.8 51.8 61.94 61.82 61.82 60 60.2 60.3
03/05/2018 20:43:07 51.87 51.92 52.33 51.8 51.8 51.8 61.6 62.12 62.12 60.1 60.2 60.3
03/05/2018 20:43:08 51.52 51.84 52.33 51.8 51.8 51.8 61.9 61.84 62.12 60.1 60.2 60.3
03/05/2018 20:43:09 51.7 51.91 52.33 51.8 51.8 51.8 62.4 62.56 62.56 60.1 60.2 60.3
03/05/2018 20:43:10 51.84 51.81 52.33 51.8 51.8 51.8 62.81 62.71 62.71 60.1 60.2 60.3
03/05/2018 20:43:11 52.01 52.07 52.33 51.8 51.8 51.8 62.58 62.83 62.83 60.1 60.2 60.3
03/05/2018 20:43:12 51.63 52.05 52.33 51.8 51.8 51.8 61.74 62.58 62.83 60.1 60.2 60.3
03/05/2018 20:43:13 51.91 51.93 52.33 51.8 51.8 51.8 61.15 61.97 62.83 60.1 60.2 60.3
03/05/2018 20:43:14 51.75 51.97 52.33 51.8 51.8 51.8 61.8 61.9 62.83 60.1 60.2 60.3
03/05/2018 20:43:15 51.94 51.93 52.33 51.8 51.8 51.8 61.1 61.66 62.83 60.1 60.2 60.3
03/05/2018 20:43:16 51.79 51.93 52.33 51.8 51.8 51.8 60.38 61.22 62.83 60.1 60.2 60.3
03/05/2018 20:43:17 52.03 52.11 52.33 51.8 51.8 51.8 64.88 64.11 64.11 60.1 60.2 60.3
03/05/2018 20:43:18 52.15 52.12 52.33 51.8 51.8 51.8 62.97 63.81 64.11 60.2 60.2 60.3
03/05/2018 20:43:19 51.33 52.12 52.33 51.8 51.8 51.8 61.58 63.5 64.11 60.2 60.2 60.3
03/05/2018 20:43:20 52.07 52.1 52.18 51.8 51.8 51.8 64.76 64.52 64.52 60.2 60.2 60.3
03/05/2018 20:43:21 51.41 52 52.18 51.8 51.8 51.8 59.64 63.85 64.52 60.2 60.2 60.3
03/05/2018 20:43:22 52.06 51.87 52.12 51.8 51.8 51.8 60.25 61.74 64.52 60.2 60.2 60.3
03/05/2018 20:43:23 51.75 51.91 52.12 51.8 51.8 51.8 59.96 60.86 64.52 60.2 60.2 60.3
03/05/2018 20:43:24 51.9 51.98 52.12 51.8 51.8 51.8 59.71 60.44 64.52 60.2 60.2 60.3
03/05/2018 20:43:25 51.49 51.87 52.12 51.8 51.8 51.8 59.35 60.03 64.52 60.2 60.2 60.3
03/05/2018 20:43:26 51.8 51.85 52.12 51.8 51.8 51.8 59.5 59.91 64.52 60.2 60.2 60.3
03/05/2018 20:43:27 51.61 51.79 52.12 51.8 51.8 51.8 59.49 59.57 64.52 60.2 60.2 60.3
03/05/2018 20:43:28 51.67 51.81 52.12 51.8 51.8 51.8 59.43 59.62 64.52 60.2 60.2 60.3
03/05/2018 20:43:29 52 51.93 52.12 51.8 51.8 51.8 59.7 59.67 64.52 60.2 60.2 60.3
03/05/2018 20:43:30 51.61 51.93 52.12 51.8 51.8 51.8 59.56 59.69 64.52 60.2 60.2 60.3
03/05/2018 20:43:31 51.75 51.81 52.12 51.8 51.8 51.8 60.16 60.03 64.52 60.2 60.2 60.3
03/05/2018 20:43:32 51.61 51.8 52.12 51.8 51.8 51.8 59.97 60.15 64.52 60.2 60.2 60.3
03/05/2018 20:43:33 51.91 51.93 52.12 51.8 51.8 51.8 60.33 60.39 64.52 60.2 60.2 60.3
03/05/2018 20:43:34 51.8 52.03 52.12 51.8 51.8 51.8 60.19 60.44 64.52 60.2 60.2 60.3
03/05/2018 20:43:35 51.76 51.83 52.12 51.8 51.8 51.8 59.95 60.24 64.52 60.1 60.2 60.3
03/05/2018 20:43:36 51.52 51.82 52.12 51.8 51.8 51.8 59.75 60.13 64.52 60.1 60.2 60.3
03/05/2018 20:43:37 51.87 51.82 52.12 51.8 51.8 51.8 59.67 59.8 64.52 60.1 60.2 60.3
03/05/2018 20:43:38 51.96 51.94 52.12 51.8 51.8 51.8 59.78 59.94 64.52 60.1 60.2 60.3
03/05/2018 20:43:39 51.47 51.9 52.12 51.8 51.8 51.8 59.92 59.99 64.52 60.1 60.2 60.3
03/05/2018 20:43:40 52.51 52.37 52.37 51.8 51.8 51.8 60.79 60.65 64.52 60.2 60.2 60.3
03/05/2018 20:43:41 51.63 52.12 52.37 51.8 51.8 51.8 60.78 60.83 64.52 60.2 60.2 60.3
03/05/2018 20:43:42 51.81 51.95 52.37 51.8 51.8 51.8 60.33 60.9 64.52 60.2 60.2 60.3
03/05/2018 20:43:43 51.64 51.84 52.37 51.8 51.8 51.8 59.7 60.49 64.52 60.2 60.2 60.3
03/05/2018 20:43:44 52.05 51.97 52.37 51.8 51.8 51.8 59.89 60.12 64.52 60.2 60.2 60.3
03/05/2018 20:43:45 52.06 52.1 52.37 51.8 51.8 51.8 59.79 60.1 64.52 60.2 60.2 60.3
03/05/2018 20:43:46 51.92 52.02 52.37 51.8 51.8 51.8 59.61 59.84 64.52 60.1 60.2 60.3
03/05/2018 20:43:47 51.65 52.11 52.37 51.8 51.8 51.8 59.64 60 64.52 60.1 60.2 60.3
03/05/2018 20:43:48 52.04 52.05 52.37 51.8 51.8 51.8 59.88 59.86 64.52 60.2 60.2 60.3
03/05/2018 20:43:49 51.81 51.95 52.37 51.8 51.8 51.8 59.82 60 64.52 60.2 60.2 60.3
03/05/2018 20:43:50 51.8 51.94 52.37 51.8 51.8 51.8 59.84 60.01 63.85 60.2 60.2 60.3
03/05/2018 20:43:51 51.76 51.91 52.37 51.8 51.8 51.8 59.52 59.83 61.74 60.2 60.2 60.3
03/05/2018 20:43:52 51.37 51.88 52.37 51.8 51.8 51.8 59.37 59.65 60.9 60.2 60.2 60.3
03/05/2018 20:43:53 51.93 51.82 52.37 51.8 51.8 51.8 59.25 59.53 60.9 60.2 60.2 60.3
03/05/2018 20:43:54 51.96 51.95 52.37 51.8 51.8 51.8 59.67 59.71 60.9 60.2 60.2 60.3
03/05/2018 20:43:55 51.7 52.06 52.37 51.8 51.8 51.8 59.89 59.94 60.9 60.2 60.2 60.3
03/05/2018 20:43:56 52.21 52.1 52.37 51.8 51.8 51.8 59.67 59.82 60.9 60.2 60.2 60.3
03/05/2018 20:43:57 51.68 52.14 52.37 51.8 51.8 51.8 60.05 59.98 60.9 60.2 60.2 60.3
03/05/2018 20:43:58 51.37 51.88 52.37 51.8 51.8 51.8 59.55 59.94 60.9 60.2 60.2 60.3
03/05/2018 20:43:59 51.34 51.53 52.37 51.8 51.8 51.8 60.25 60.13 60.9 60.2 60.2 60.3
03/05/2018 20:44:00 52.45 52.17 52.37 51.8 51.8 51.8 60.12 60.24 60.9 60.2 60.2 60.3
03/05/2018 20:44:01 52.08 52.29 52.37 51.8 51.8 51.8 60.15 60.21 60.9 60.2 60.2 60.3
03/05/2018 20:44:02 51.7 52.05 52.37 51.8 51.8 51.8 59.95 60.32 60.9 60.2 60.2 60.3
03/05/2018 20:44:03 52.04 52.02 52.37 51.8 51.8 51.8 59.48 59.99 60.9 60.2 60.2 60.3
03/05/2018 20:44:04 51.96 52.08 52.37 51.8 51.8 51.8 59.48 59.84 60.9 60.2 60.2 60.3
03/05/2018 20:44:05 51.68 52.09 52.37 51.8 51.8 51.8 59.7 59.73 60.9 60.2 60.2 60.3
03/05/2018 20:44:06 51.89 52.01 52.37 51.8 51.8 51.8 59.67 59.82 60.9 60.2 60.2 60.3
03/05/2018 20:44:07 51.65 51.9 52.37 51.8 51.8 51.8 59.7 59.81 60.9 60.1 60.2 60.3
03/05/2018 20:44:08 51.95 51.93 52.37 51.8 51.8 51.8 59.73 59.79 60.9 60.1 60.2 60.3
03/05/2018 20:44:09 52.02 52.06 52.37 51.8 51.8 51.8 60.18 60.07 60.9 60.1 60.2 60.3
03/05/2018 20:44:10 51.82 52.01 52.29 51.8 51.8 51.8 59.64 60.01 60.9 60.1 60.2 60.3
03/05/2018 20:44:11 51.46 52.02 52.29 51.8 51.8 51.8 60.05 60.05 60.9 60.1 60.2 60.3
03/05/2018 20:44:12 51.58 51.76 52.29 51.8 51.8 51.8 60.07 60.17 60.49 60.1 60.2 60.3
03/05/2018 20:44:13 51.81 51.79 52.29 51.8 51.8 51.8 59.53 60.23 60.32 60.1 60.2 60.3
03/05/2018 20:44:14 51.8 51.88 52.29 51.8 51.8 51.8 59.67 59.79 60.32 60.1 60.2 60.3
03/05/2018 20:44:15 51.57 51.73 52.29 51.8 51.8 51.8 60.05 60.02 60.32 60.1 60.2 60.3
03/05/2018 20:44:16 51.49 51.8 52.29 51.8 51.8 51.8 60.38 60.37 60.37 60.1 60.2 60.3
03/05/2018 20:44:17 51.4 51.72 52.29 51.8 51.8 51.8 60.35 60.51 60.51 60.1 60.2 60.3
03/05/2018 20:44:18 51.63 51.66 52.29 51.8 51.8 51.8 60.4 60.47 60.51 60.1 60.2 60.3
03/05/2018 20:44:19 52.06 51.93 52.29 51.8 51.8 51.8 59.66 60.31 60.51 60.1 60.2 60.3
03/05/2018 20:44:20 51.75 52 52.29 51.8 51.8 51.8 61.08 60.88 60.88 60.2 60.2 60.3
03/05/2018 20:44:21 52.15 52.07 52.29 51.8 51.8 51.8 61.69 61.68 61.68 60.2 60.2 60.3
03/05/2018 20:44:22 51.76 52.04 52.29 51.8 51.8 51.8 59.92 61.14 61.68 60.2 60.2 60.3
03/05/2018 20:44:23 51.67 51.89 52.29 51.8 51.8 51.8 59.77 60.46 61.68 60.2 60.2 60.3
03/05/2018 20:44:24 51.99 51.94 52.29 51.8 51.8 51.8 59.75 60.06 61.68 60.1 60.2 60.3
03/05/2018 20:44:25 51.71 52.01 52.29 51.8 51.8 51.8 60.24 60.21 61.68 60.1 60.2 60.3
03/05/2018 20:44:26 51.56 51.81 52.29 51.8 51.8 51.8 59.54 60.21 61.68 60.1 60.2 60.3
03/05/2018 20:44:27 51.9 51.91 52.29 51.8 51.8 51.8 60.44 60.31 61.68 60.1 60.2 60.3
03/05/2018 20:44:28 51.94 51.99 52.29 51.8 51.8 51.8 61.36 61.06 61.68 60.2 60.2 60.3
03/05/2018 20:44:29 51.89 52.1 52.29 51.8 51.8 51.8 60.94 61.28 61.68 60.2 60.2 60.3
03/05/2018 20:44:30 51.37 51.83 52.29 51.8 51.8 51.8 59.7 60.92 61.68 60.2 60.2 60.3
03/05/2018 20:44:31 51.7 51.74 52.1 51.8 51.8 51.8 59.35 60.38 61.68 60.2 60.2 60.3
03/05/2018 20:44:32 52.03 51.99 52.1 51.8 51.8 51.8 59.98 60.05 61.68 60.2 60.2 60.3
03/05/2018 20:44:33 51.34 51.9 52.1 51.8 51.8 51.8 59.75 60.16 61.68 60.2 60.2 60.3
03/05/2018 20:44:34 51.75 51.7 52.1 51.8 51.8 51.8 59.74 59.83 61.68 60.2 60.2 60.3
03/05/2018 20:44:35 51.85 51.83 52.1 51.8 51.8 51.8 60.05 60.05 61.68 60.2 60.2 60.3
03/05/2018 20:44:36 52.05 52 52.1 51.8 51.8 51.8 60.22 60.29 61.68 60.2 60.2 60.3
03/05/2018 20:44:37 51.23 51.99 52.1 51.8 51.8 51.8 59.82 60.33 61.68 60.2 60.2 60.3
03/05/2018 20:44:38 51.53 51.76 52.1 51.8 51.8 51.8 59.45 60.08 61.68 60.2 60.2 60.3
03/05/2018 20:44:39 51.65 51.71 52.1 51.8 51.8 51.8 59.7 59.7 61.68 60.1 60.2 60.3
03/05/2018 20:44:40 52.11 51.97 52.1 51.8 51.8 51.8 60.18 60.13 61.68 60.2 60.2 60.3
03/05/2018 20:44:41 51.95 52.11 52.11 51.8 51.8 51.8 59.73 59.99 61.68 60.2 60.2 60.3
03/05/2018 20:44:42 52.08 52.22 52.22 51.8 51.8 51.8 59.97 60.04 61.68 60.2 60.2 60.3
03/05/2018 20:44:43 51.82 52.05 52.22 51.8 51.8 51.8 59.5 60.05 61.68 60.1 60.2 60.3
03/05/2018 20:44:44 51.06 51.9 52.22 51.8 51.8 51.8 59.7 59.86 61.68 60.1 60.2 60.3
03/05/2018 20:44:45 51.9 51.83 52.22 51.8 51.8 51.8 59.66 59.76 61.68 60.1 60.2 60.3
03/05/2018 20:44:46 51.54 51.84 52.22 51.8 51.8 51.8 59.72 59.83 61.68 60.1 60.2 60.3
03/05/2018 20:44:47 51.48 51.73 52.22 51.8 51.8 51.8 59.8 59.97 61.68 60.1 60.2 60.3
03/05/2018 20:44:48 51.67 51.68 52.22 51.8 51.8 51.8 59.98 59.92 61.68 60.1 60.2 60.3
03/05/2018 20:44:49 51.9 51.89 52.22 51.8 51.8 51.8 59.97 60.05 61.68 60.1 60.2 60.3
03/05/2018 20:44:50 51.54 51.81 52.22 51.8 51.8 51.8 59.42 59.96 61.68 60.1 60.2 60.3
03/05/2018 20:44:51 51.48 51.74 52.22 51.8 51.8 51.8 60.44 60.26 61.28 60.1 60.2 60.3
03/05/2018 20:44:52 52.2 52.11 52.22 51.8 51.8 51.8 60.97 60.74 61.28 60.1 60.2 60.3
03/05/2018 20:44:53 51.52 52.05 52.22 51.8 51.8 51.8 60.03 60.74 61.28 60.1 60.2 60.3
03/05/2018 20:44:54 51.63 51.86 52.22 51.8 51.8 51.8 60.39 60.52 61.28 60.1 60.2 60.3
03/05/2018 20:44:55 51.49 51.81 52.22 51.8 51.8 51.8 60.04 60.41 61.28 60.1 60.2 60.3
03/05/2018 20:44:56 51.78 51.77 52.22 51.8 51.8 51.8 59.92 60.26 61.28 60.1 60.2 60.3
03/05/2018 20:44:57 51.94 51.94 52.22 51.8 51.8 51.8 59.8 60.11 61.28 60.1 60.2 60.3
03/05/2018 20:44:58 51.75 51.94 52.22 51.8 51.8 51.8 59.92 60.03 61.28 60.1 60.2 60.3
03/05/2018 20:44:59 51.63 51.91 52.22 51.8 51.8 51.8 59.87 60.05 60.92 60.1 60.2 60.3
03/05/2018 20:45:00 51.84 51.85 52.22 51.8 51.8 51.8 59.93 59.94 60.74 60.1 60.2 60.3
03/05/2018 20:45:01 51.8 51.91 52.22 51.8 51.8 51.8 59.78 59.95 60.74 60.1 60.2 60.3
03/05/2018 20:45:02 52.15 52.13 52.22 51.8 51.8 51.8 60.29 60.26 60.74 60.1 60.2 60.3
03/05/2018 20:45:03 51.59 52.01 52.22 51.8 51.8 51.8 59.5 60.17 60.74 60.1 60.2 60.3
03/05/2018 20:45:04 51.47 51.8 52.22 51.8 51.8 51.8 59.79 59.91 60.74 60.1 60.2 60.3
03/05/2018 20:45:05 51.65 51.69 52.22 51.8 51.8 51.8 59.89 59.97 60.74 60.1 60.2 60.3
03/05/2018 20:45:06 52.02 51.95 52.22 51.8 51.8 51.8 60.18 60.16 60.74 60.1 60.2 60.3
03/05/2018 20:45:07 51.91 52.03 52.22 51.8 51.8 51.8 60.06 60.25 60.74 60.1 60.2 60.3
03/05/2018 20:45:08 51.9 51.99 52.22 51.8 51.8 51.8 60.18 60.24 60.74 60.1 60.2 60.3
03/05/2018 20:45:09 51.66 51.9 52.22 51.8 51.8 51.8 60.15 60.27 60.74 60.1 60.2 60.3
03/05/2018 20:45:10 52.28 52.08 52.22 51.8 51.8 51.8 60.24 60.33 60.74 60.1 60.2 60.3
03/05/2018 20:45:11 51.63 52.11 52.22 51.8 51.8 51.8 59.99 60.28 60.74 60.1 60.2 60.3
03/05/2018 20:45:12 51.91 51.98 52.13 51.8 51.8 51.8 60.98 61.06 61.06 60.1 60.2 60.3
03/05/2018 20:45:13 51.96 52.08 52.13 51.8 51.8 51.8 60.58 61.26 61.26 60.1 60.2 60.3
03/05/2018 20:45:14 51.51 52 52.13 51.8 51.8 51.8 59.71 60.54 61.26 60.1 60.2 60.3
03/05/2018 20:45:15 51.51 51.79 52.13 51.8 51.8 51.8 60.12 60.51 61.26 60.1 60.2 60.3
03/05/2018 20:45:16 51.49 51.59 52.13 51.8 51.8 51.8 59.17 60.02 61.26 60.1 60.2 60.3
03/05/2018 20:45:17 52.04 51.9 52.13 51.8 51.8 51.8 59.65 59.68 61.26 60.1 60.2 60.3
03/05/2018 20:45:18 51.67 51.83 52.13 51.8 51.8 51.8 59.85 59.78 61.26 60.1 60.2 60.3
03/05/2018 20:45:19 51.89 51.92 52.13 51.8 51.8 51.8 59.8 59.84 61.26 60.1 60.2 60.3
03/05/2018 20:45:20 52.59 52.51 52.51 51.8 51.8 51.8 59.94 59.94 61.26 60.1 60.2 60.3
03/05/2018 20:45:21 52.29 52.66 52.66 51.8 51.8 51.8 59.94 60.03 61.26 60.1 60.2 60.3
03/05/2018 20:45:22 51.95 52.7 52.7 51.8 51.8 51.8 59.92 60.16 61.26 60.1 60.2 60.3
03/05/2018 20:45:23 52.06 52.15 52.7 51.8 51.8 51.8 60.17 60.16 61.26 60.1 60.2 60.3
03/05/2018 20:45:24 51.99 52.15 52.7 51.8 51.8 51.8 60.48 60.43 61.26 60.1 60.2 60.3
03/05/2018 20:45:25 51.61 52.11 52.7 51.8 51.8 51.8 60.21 60.52 61.26 60.1 60.2 60.3
03/05/2018 20:45:26 51.33 51.82 52.7 51.8 51.8 51.8 60.45 60.51 61.26 60.1 60.2 60.3
03/05/2018 20:45:27 51.55 51.55 52.7 51.8 51.8 51.8 60.06 60.53 61.26 60.1 60.2 60.3
03/05/2018 20:45:28 51.97 51.91 52.7 51.8 51.8 51.8 60.54 60.57 61.26 60.1 60.2 60.3
03/05/2018 20:45:29 51.55 51.83 52.7 51.8 51.8 51.8 59.82 60.48 61.26 60.1 60.2 60.3
03/05/2018 20:45:30 51.99 51.96 52.7 51.8 51.8 51.8 60.25 60.25 61.26 60.1 60.2 60.3
03/05/2018 20:45:31 51.89 52.02 52.7 51.8 51.8 51.8 60.25 60.49 61.26 60.2 60.2 60.3
03/05/2018 20:45:32 51.54 51.93 52.7 51.8 51.8 51.8 59.84 60.25 61.26 60.2 60.2 60.3
03/05/2018 20:45:33 51.77 51.8 52.7 51.8 51.8 51.8 60.01 60.26 61.26 60.2 60.2 60.3
03/05/2018 20:45:34 51.59 51.8 52.7 51.8 51.8 51.8 60.09 60.22 61.26 60.2 60.2 60.3
03/05/2018 20:45:35 51.92 51.92 52.7 51.8 51.8 51.8 59.79 60.06 61.26 60.1 60.2 60.3
03/05/2018 20:45:36 51.58 51.94 52.7 51.8 51.8 51.8 60.11 60.09 61.26 60.2 60.2 60.3
03/05/2018 20:45:37 51.95 52.02 52.7 51.8 51.8 51.8 60.37 60.4 61.26 60.2 60.2 60.3
03/05/2018 20:45:38 51.9 52.07 52.7 51.8 51.8 51.8 61.12 60.99 61.26 60.2 60.2 60.3
03/05/2018 20:45:39 51.87 51.93 52.7 51.8 51.8 51.8 60.71 61.07 61.26 60.2 60.2 60.3
03/05/2018 20:45:40 51.72 51.97 52.7 51.8 51.8 51.8 60.17 60.78 61.26 60.2 60.2 60.3
03/05/2018 20:45:41 51.55 51.76 52.7 51.8 51.8 51.8 60.59 60.68 61.26 60.2 60.2 60.3
03/05/2018 20:45:42 52.06 51.96 52.7 51.8 51.8 51.8 60.3 60.7 61.26 60.2 60.2 60.3
03/05/2018 20:45:43 51.56 51.94 52.7 51.8 51.8 51.8 59.73 60.43 61.07 60.2 60.2 60.3
03/05/2018 20:45:44 52.02 51.99 52.7 51.8 51.8 51.8 59.93 60.15 61.07 60.2 60.2 60.3
03/05/2018 20:45:45 51.81 51.97 52.7 51.8 51.8 51.8 59.61 59.98 61.07 60.2 60.2 60.3
03/05/2018 20:45:46 51.98 52.03 52.7 51.8 51.8 51.8 59.66 59.85 61.07 60.2 60.2 60.3
03/05/2018 20:45:47 51.84 51.95 52.7 51.8 51.8 51.8 60.1 59.99 61.07 60.2 60.2 60.3
03/05/2018 20:45:48 51.82 51.97 52.7 51.8 51.8 51.8 59.63 60.02 61.07 60.2 60.1 60.3
03/05/2018 20:45:49 51.94 52.02 52.7 51.8 51.8 51.8 59.7 59.8 61.07 60.2 60.1 60.3
03/05/2018 20:45:50 51.62 52.01 52.7 51.8 51.8 51.8 59.49 59.81 61.07 60.2 60.1 60.3
03/05/2018 20:45:51 51.82 51.85 52.7 51.8 51.8 51.8 59.55 59.73 61.07 60.2 60.1 60.3
03/05/2018 20:45:52 51.81 51.9 52.15 51.8 51.8 51.8 59.73 59.79 61.07 60.2 60.1 60.3
03/05/2018 20:45:53 51.63 52 52.15 51.8 51.8 51.8 59.62 59.69 61.07 60.2 60.1 60.3
03/05/2018 20:45:54 51.8 51.78 52.11 51.8 51.8 51.8 59.82 59.96 61.07 60.2 60.1 60.3
03/05/2018 20:45:55 51.92 51.99 52.07 51.8 51.8 51.8 59.86 59.94 61.07 60.2 60.1 60.3
03/05/2018 20:45:56 51.89 51.95 52.07 51.8 51.8 51.8 59.88 59.97 61.07 60.2 60.1 60.3
03/05/2018 20:45:57 51.59 51.85 52.07 51.8 51.8 51.8 60.05 60.07 61.07 60.2 60.1 60.3
03/05/2018 20:45:58 51.39 51.74 52.07 51.8 51.8 51.8 59.59 60.03 61.07 60.2 60.1 60.3
03/05/2018 20:45:59 51.56 51.66 52.07 51.8 51.8 51.8 59.49 59.83 61.07 60.2 60.1 60.3
03/05/2018 20:46:00 51.39 51.54 52.07 51.8 51.8 51.8 59.43 59.65 61.07 60.2 60.1 60.3
03/05/2018 20:46:01 51.7 51.66 52.07 51.8 51.8 51.8 59.57 59.74 61.07 60.2 60.1 60.3
03/05/2018 20:46:02 51.75 51.79 52.07 51.8 51.8 51.8 59.59 59.68 61.07 60.2 60.1 60.3
03/05/2018 20:46:03 51.53 51.73 52.07 51.8 51.8 51.8 59.42 59.55 61.07 60.2 60.1 60.3
03/05/2018 20:46:04 51.73 51.81 52.07 51.8 51.8 51.8 59.42 59.59 61.07 60.2 60.1 60.3
03/05/2018 20:46:05 51.42 51.68 52.07 51.8 51.8 51.8 59.75 59.71 61.07 60.2 60.1 60.3
03/05/2018 20:46:06 51.81 51.77 52.07 51.8 51.8 51.8 59.94 59.95 61.07 60.2 60.1 60.3
03/05/2018 20:46:07 51.41 51.85 52.07 51.8 51.8 51.8 59.4 60.04 61.07 60.2 60.1 60.3
03/05/2018 20:46:08 51.7 51.75 52.03 51.8 51.8 51.8 60.29 60.03 61.07 60.2 60.1 60.3
03/05/2018 20:46:09 51.61 51.72 52.03 51.8 51.8 51.8 59.83 60.13 60.78 60.2 60.1 60.3
03/05/2018 20:46:10 51.86 51.8 52.03 51.8 51.8 51.8 59.48 59.84 60.7 60.2 60.1 60.3
03/05/2018 20:46:11 51.84 51.9 52.03 51.8 51.8 51.8 59.8 59.82 60.7 60.2 60.1 60.3
03/05/2018 20:46:12 51.07 51.8 52.03 51.8 51.8 51.8 59.93 59.88 60.43 60.2 60.1 60.3
03/05/2018 20:46:13 52.03 51.9 52.03 51.8 51.8 51.8 59.44 59.94 60.15 60.2 60.1 60.3
03/05/2018 20:46:14 51.58 51.81 52.03 51.8 51.8 51.8 59.72 59.78 60.13 60.2 60.1 60.3
03/05/2018 20:46:15 51.49 51.7 52.03 51.8 51.8 51.8 59.22 59.72 60.13 60.2 60.1 60.3
03/05/2018 20:46:16 51.47 51.68 52.02 51.8 51.8 51.8 59.98 59.83 60.13 60.2 60.1 60.3
03/05/2018 20:46:17 51.97 51.86 52.02 51.8 51.8 51.8 60.21 60.35 60.35 60.2 60.1 60.3
03/05/2018 20:46:18 51.53 51.83 52.02 51.8 51.8 51.8 59.94 60 60.35 60.2 60.1 60.3
03/05/2018 20:46:19 51.85 51.8 52.01 51.8 51.8 51.8 60.19 60.22 60.35 60.2 60.1 60.3
03/05/2018 20:46:20 51.54 51.85 52 51.8 51.8 51.8 60.13 60.36 60.36 60.2 60.1 60.3
03/05/2018 20:46:21 52.19 52.05 52.05 51.8 51.8 51.8 60.2 60.33 60.36 60.2 60.1 60.3
03/05/2018 20:46:22 52 52.12 52.12 51.8 51.8 51.8 60.1 60.28 60.36 60.2 60.1 60.3
03/05/2018 20:46:23 52.24 52.18 52.18 51.8 51.8 51.8 60.67 60.58 60.58 60.2 60.1 60.3
03/05/2018 20:46:24 52.17 52.28 52.28 51.8 51.8 51.8 59.93 60.57 60.58 60.2 60.1 60.3
03/05/2018 20:46:25 51.89 52.23 52.28 51.8 51.8 51.8 60.38 60.41 60.58 60.2 60.1 60.3
03/05/2018 20:46:26 51.38 51.95 52.28 51.8 51.8 51.8 60.58 60.68 60.68 60.2 60.1 60.3
03/05/2018 20:46:27 51.62 51.68 52.28 51.8 51.8 51.8 60.4 60.94 60.94 60.2 60.1 60.3
03/05/2018 20:46:28 51.82 51.78 52.28 51.8 51.8 51.8 61.16 61.09 61.09 60.2 60.1 60.3
03/05/2018 20:46:29 52.04 51.99 52.28 51.8 51.8 51.8 60.96 61.64 61.64 60.2 60.1 60.3
03/05/2018 20:46:30 51.91 52 52.28 51.8 51.8 51.8 62.01 61.75 61.75 60.2 60.1 60.3
03/05/2018 20:46:31 51.75 52.1 52.28 51.8 51.8 51.8 60.97 61.83 61.83 60.2 60.1 60.3
03/05/2018 20:46:32 51.57 51.92 52.28 51.8 51.8 51.8 60.58 61.09 61.83 60.2 60.1 60.3
03/05/2018 20:46:33 52.2 52.18 52.28 51.8 51.8 51.8 62.85 62.33 62.33 60.2 60.1 60.3
03/05/2018 20:46:34 51.84 52.14 52.28 51.8 51.8 51.8 61 62.24 62.33 60.2 60.1 60.3
03/05/2018 20:46:35 51.5 51.92 52.28 51.8 51.8 51.8 60.07 61.58 62.33 60.2 60.1 60.3
03/05/2018 20:46:36 51.47 51.69 52.28 51.8 51.8 51.8 59.73 60.66 62.33 60.2 60.1 60.3
03/05/2018 20:46:37 51.94 51.94 52.28 51.8 51.8 51.8 60.21 60.35 62.33 60.2 60.1 60.3
03/05/2018 20:46:38 51.71 51.85 52.28 51.8 51.8 51.8 59.92 60.15 62.33 60.2 60.1 60.3
03/05/2018 20:46:39 52.01 52.08 52.28 51.8 51.8 51.8 59.99 60.1 62.33 60.2 60.1 60.3
03/05/2018 20:46:40 51.55 51.91 52.28 51.8 51.8 51.8 60.17 60.21 62.33 60.2 60.1 60.3
03/05/2018 20:46:41 51.87 51.88 52.28 51.8 51.8 51.8 60.44 60.37 62.33 60.2 60.1 60.3
03/05/2018 20:46:42 51.68 51.84 52.28 51.8 51.8 51.8 59.79 60.38 62.33 60.2 60.1 60.3
03/05/2018 20:46:43 51.79 51.84 52.28 51.8 51.8 51.8 59.86 60.03 62.33 60.2 60.1 60.3
03/05/2018 20:46:44 51.67 51.92 52.28 51.8 51.8 51.8 60.18 60.19 62.33 60.2 60.1 60.3
03/05/2018 20:46:45 52.07 52.04 52.28 51.8 51.8 51.8 60.01 60.23 62.33 60.2 60.1 60.3
03/05/2018 20:46:46 51.62 51.89 52.28 51.8 51.8 51.8 59.82 60.12 62.33 60.2 60.1 60.3
03/05/2018 20:46:47 51.76 51.84 52.28 51.8 51.8 51.8 60.66 60.49 62.33 60.2 60.1 60.3
03/05/2018 20:46:48 51.56 51.76 52.28 51.8 51.8 51.8 60.02 60.53 62.33 60.2 60.1 60.3
03/05/2018 20:46:49 52.03 51.91 52.28 51.8 51.8 51.8 60.1 60.22 62.33 60.2 60.1 60.3
03/05/2018 20:46:50 51.83 51.97 52.28 51.8 51.8 51.8 60.45 60.58 62.33 60.2 60.1 60.3
03/05/2018 20:46:51 51.98 52.07 52.28 51.8 51.8 51.8 60.29 60.49 62.33 60.2 60.1 60.3
03/05/2018 20:46:52 51.64 51.89 52.28 51.8 51.8 51.8 60.13 60.56 62.33 60.2 60.1 60.3
03/05/2018 20:46:53 51.76 51.82 52.28 51.8 51.8 51.8 60.14 60.4 62.33 60.2 60.1 60.3
03/05/2018 20:46:54 51.5 51.78 52.23 51.8 51.8 51.8 60.23 60.36 62.33 60.2 60.1 60.3
03/05/2018 20:46:55 51.62 51.76 52.18 51.8 51.8 51.8 60.61 60.5 62.33 60.2 60.1 60.3
03/05/2018 20:46:56 51.85 51.87 52.18 51.8 51.8 51.8 60.43 60.79 62.33 60.2 60.1 60.3
03/05/2018 20:46:57 51.58 51.87 52.18 51.8 51.8 51.8 60.46 60.69 62.33 60.2 60.1 60.3
03/05/2018 20:46:58 51.88 51.85 52.18 51.8 51.8 51.8 60.18 60.74 62.33 60.2 60.1 60.3
03/05/2018 20:46:59 51.57 51.9 52.18 51.8 51.8 51.8 60.34 60.31 62.33 60.2 60.1 60.3
03/05/2018 20:47:00 51.93 51.9 52.18 51.8 51.8 51.8 60.52 60.6 62.33 60.2 60.1 60.3
03/05/2018 20:47:01 51.44 51.86 52.18 51.8 51.8 51.8 60.66 60.67 62.33 60.2 60.1 60.3
03/05/2018 20:47:02 51.31 51.65 52.18 51.8 51.8 51.8 60.47 60.77 62.33 60.2 60.1 60.3
03/05/2018 20:47:03 51.69 51.69 52.14 51.8 51.8 51.8 61.16 61.15 62.24 60.2 60.1 60.3
03/05/2018 20:47:04 51.94 51.9 52.08 51.8 51.8 51.8 60.31 61.04 61.58 60.2 60.1 60.3
03/05/2018 20:47:05 51.93 52.03 52.08 51.8 51.8 51.8 60.26 60.69 61.15 60.2 60.1 60.3
03/05/2018 20:47:06 51.41 51.91 52.08 51.8 51.8 51.8 59.52 60.51 61.15 60.2 60.1 60.3
03/05/2018 20:47:07 51.89 51.85 52.08 51.8 51.8 51.8 59.98 60.11 61.15 60.2 60.1 60.3
03/05/2018 20:47:08 52.08 52.03 52.08 51.8 51.8 51.8 60.3 60.3 61.15 60.2 60.1 60.3
03/05/2018 20:47:09 51.91 52.14 52.14 51.8 51.8 51.8 60.46 60.57 61.15 60.2 60.1 60.3
03/05/2018 20:47:10 51.88 52.04 52.14 51.8 51.8 51.8 59.98 60.31 61.15 60.2 60.1 60.3
03/05/2018 20:47:11 51.66 51.97 52.14 51.8 51.8 51.8 60.11 60.41 61.15 60.2 60.1 60.3
03/05/2018 20:47:12 51.79 51.97 52.14 51.8 51.8 51.8 59.72 60.08 61.15 60.2 60.1 60.3
03/05/2018 20:47:13 51.75 51.88 52.14 51.8 51.8 51.8 59.65 59.85 61.15 60.2 60.1 60.3
03/05/2018 20:47:14 52 52.01 52.14 51.8 51.8 51.8 59.74 59.82 61.15 60.2 60.1 60.3
03/05/2018 20:47:15 51.94 52 52.14 51.8 51.8 51.8 60.63 60.39 61.15 60.2 60.1 60.3
03/05/2018 20:47:16 51.94 52.12 52.14 51.8 51.8 51.8 60.08 60.37 61.15 60.2 60.1 60.3
03/05/2018 20:47:17 51.43 52.04 52.14 51.8 51.8 51.8 60.73 60.71 61.15 60.2 60.1 60.3
03/05/2018 20:47:18 51.49 51.7 52.14 51.8 51.8 51.8 60.12 60.56 61.15 60.2 60.1 60.3
03/05/2018 20:47:19 51.73 51.77 52.14 51.8 51.8 51.8 60.66 60.81 61.15 60.2 60.1 60.3
03/05/2018 20:47:20 51.94 51.89 52.14 51.8 51.8 51.8 59.88 60.41 61.15 60.2 60.1 60.3
03/05/2018 20:47:21 51.96 51.99 52.14 51.8 51.8 51.8 60.49 60.59 61.15 60.2 60.1 60.3
03/05/2018 20:47:22 52.07 52.15 52.15 51.8 51.8 51.8 60.15 60.47 61.15 60.2 60.1 60.3
03/05/2018 20:47:23 51.77 52.11 52.15 51.8 51.8 51.8 59.44 60.09 61.15 60.2 60.1 60.3
03/05/2018 20:47:24 52.06 52.09 52.15 51.8 51.8 51.8 59.8 59.87 61.15 60.2 60.1 60.3
03/05/2018 20:47:25 51.72 51.99 52.15 51.8 51.8 51.8 60.14 60.09 61.15 60.2 60.1 60.3
03/05/2018 20:47:26 51.75 51.83 52.15 51.8 51.8 51.8 59.74 60.03 61.15 60.2 60.1 60.3
03/05/2018 20:47:27 51.96 51.95 52.15 51.8 51.8 51.8 59.94 60.07 61.15 60.2 60.1 60.3
03/05/2018 20:47:28 51.6 51.96 52.15 51.8 51.8 51.8 59.66 59.97 61.15 60.2 60.1 60.3
03/05/2018 20:47:29 51.85 51.86 52.15 51.8 51.8 51.8 59.94 59.95 61.15 60.2 60.1 60.3
03/05/2018 20:47:30 52.69 52.47 52.47 51.8 51.8 51.8 60.56 60.39 61.15 60.2 60.1 60.3
03/05/2018 20:47:31 52.17 52.54 52.54 51.8 51.8 51.8 60.15 60.44 61.15 60.2 60.1 60.3
03/05/2018 20:47:32 52.16 52.3 52.54 51.8 51.8 51.8 59.68 60.29 61.15 60.2 60.1 60.3
03/05/2018 20:47:33 52.11 52.25 52.54 51.8 51.8 51.8 60.92 60.77 61.04 60.2 60.1 60.3
03/05/2018 20:47:34 51.76 52.14 52.54 51.8 51.8 51.8 60.07 60.62 60.81 60.2 60.1 60.3
03/05/2018 20:47:35 51.71 51.98 52.54 51.8 51.8 51.8 60.05 60.41 60.81 60.2 60.1 60.3
03/05/2018 20:47:36 52.17 52.17 52.54 51.8 51.8 51.8 60.04 60.19 60.81 60.2 60.1 60.3
03/05/2018 20:47:37 52.11 52.13 52.54 51.8 51.8 51.8 60.02 60.17 60.81 60.2 60.1 60.3
03/05/2018 20:47:38 52.13 52.34 52.54 51.8 51.8 51.8 59.41 60.11 60.81 60.2 60.1 60.3
03/05/2018 20:47:39 51.82 52.17 52.54 51.8 51.8 51.8 59.4 59.65 60.81 60.2 60.1 60.3
03/05/2018 20:47:40 52.28 52.23 52.54 51.8 51.8 51.8 60.44 60.15 60.81 60.2 60.1 60.3
03/05/2018 20:47:41 52.38 52.4 52.54 51.8 51.8 51.8 59.89 60.2 60.81 60.2 60.1 60.3
03/05/2018 20:47:42 51.73 52.36 52.54 51.8 51.8 51.8 60.2 60.19 60.81 60.2 60.1 60.3
03/05/2018 20:47:43 51.61 52.06 52.54 51.8 51.8 51.8 60.64 60.52 60.81 60.2 60.1 60.3
03/05/2018 20:47:44 51.84 51.93 52.54 51.8 51.8 51.8 59.86 60.42 60.81 60.2 60.1 60.3
03/05/2018 20:47:45 51.91 51.97 52.54 51.8 51.8 51.8 60.18 60.24 60.81 60.2 60.1 60.3
03/05/2018 20:47:46 52.04 52.08 52.54 51.8 51.8 51.8 60.25 60.37 60.81 60.2 60.1 60.3
03/05/2018 20:47:47 51.85 52.15 52.54 51.8 51.8 51.8 60.5 60.47 60.81 60.2 60.1 60.3
03/05/2018 20:47:48 51.97 52.02 52.54 51.8 51.8 51.8 60.38 60.44 60.81 60.2 60.1 60.3
03/05/2018 20:47:49 51.46 51.95 52.54 51.8 51.8 51.8 60.57 60.56 60.77 60.2 60.1 60.3
03/05/2018 20:47:50 51.66 51.78 52.54 51.8 51.8 51.8 60.27 60.66 60.77 60.2 60.1 60.3
03/05/2018 20:47:51 52.01 51.94 52.54 51.8 51.8 51.8 60.46 60.61 60.77 60.2 60.1 60.3
03/05/2018 20:47:52 51.98 52.04 52.54 51.8 51.8 51.8 60.42 60.54 60.77 60.2 60.1 60.3
03/05/2018 20:47:53 51.99 52.08 52.54 51.8 51.8 51.8 61.26 61.18 61.18 60.2 60.1 60.3
03/05/2018 20:47:54 51.55 51.95 52.54 51.8 51.8 51.8 60.99 61.34 61.34 60.2 60.1 60.3
03/05/2018 20:47:55 51.86 51.96 52.54 51.8 51.8 51.8 60.65 61.01 61.34 60.2 60.1 60.3
03/05/2018 20:47:56 51.93 51.96 52.54 51.8 51.8 51.8 60.68 61.06 61.34 60.2 60.1 60.3
03/05/2018 20:47:57 51.89 52 52.54 51.8 51.8 51.8 61.96 61.59 61.59 60.3 60.1 60.3
03/05/2018 20:47:58 51.45 51.89 52.54 51.8 51.8 51.8 60.23 61.63 61.63 60.3 60.1 60.3
03/05/2018 20:47:59 51.44 51.71 52.54 51.8 51.8 51.8 60.6 60.89 61.63 60.3 60.1 60.3
03/05/2018 20:48:00 51.66 51.72 52.54 51.8 51.8 51.8 61.28 61.24 61.63 60.3 60.1 60.3
03/05/2018 20:48:01 52.18 52.09 52.4 51.8 51.8 51.8 61.03 61.24 61.63 60.3 60.1 60.3
03/05/2018 20:48:02 52.58 52.42 52.42 51.8 51.8 51.8 60.07 60.97 61.63 60.3 60.1 60.3
03/05/2018 20:48:03 52.25 52.45 52.45 51.8 51.8 51.8 60.24 60.46 61.63 60.3 60.1 60.3
03/05/2018 20:48:04 51.71 52.33 52.45 51.8 51.8 51.8 59.75 60.47 61.63 60.3 60.1 60.3
03/05/2018 20:48:05 51.62 51.98 52.45 51.8 51.8 51.8 60.16 60.11 61.63 60.3 60.1 60.3
03/05/2018 20:48:06 52.08 52.11 52.45 51.8 51.8 51.8 59.52 60.13 61.63 60.2 60.1 60.3
03/05/2018 20:48:07 51.69 51.98 52.45 51.8 51.8 51.8 59.61 59.84 61.63 60.2 60.1 60.3
03/05/2018 20:48:08 52.07 52.01 52.45 51.8 51.8 51.8 59.84 59.91 61.63 60.2 60.1 60.3
03/05/2018 20:48:09 51.37 52.06 52.45 51.8 51.8 51.8 59.37 59.88 61.63 60.2 60.1 60.3
03/05/2018 20:48:10 51.94 51.88 52.45 51.8 51.8 51.8 60.17 60 61.63 60.2 60.1 60.3
03/05/2018 20:48:11 51.83 51.92 52.45 51.8 51.8 51.8 59.64 60.01 61.63 60.2 60.1 60.3
03/05/2018 20:48:12 51.98 52.01 52.45 51.8 51.8 51.8 59.87 59.9 61.63 60.2 60.1 60.3
03/05/2018 20:48:13 51.62 52.02 52.45 51.8 51.8 51.8 60.16 60.08 61.63 60.2 60.1 60.3
03/05/2018 20:48:14 51.56 51.72 52.45 51.8 51.8 51.8 59.58 60.09 61.63 60.2 60.1 60.3
03/05/2018 20:48:15 51.23 51.71 52.45 51.8 51.8 51.8 59.86 59.88 61.63 60.2 60.1 60.3
03/05/2018 20:48:16 51.72 51.62 52.45 51.8 51.8 51.8 59.69 59.89 61.63 60.2 60.1 60.3
03/05/2018 20:48:17 51.79 51.78 52.45 51.8 51.8 51.8 60.53 60.28 61.63 60.1 60.1 60.3
03/05/2018 20:48:18 52.12 52.03 52.45 51.8 51.8 51.8 59.78 60.43 61.63 60.1 60.1 60.3
03/05/2018 20:48:19 51.43 52.04 52.45 51.8 51.8 51.8 59.82 60.11 61.63 60.1 60.1 60.3
03/05/2018 20:48:20 52.41 52.18 52.45 51.8 51.8 51.8 60.38 60.31 61.63 60.1 60.1 60.3
03/05/2018 20:48:21 51.67 52.15 52.45 51.8 51.8 51.8 59.94 60.13 61.63 60.1 60.1 60.3
03/05/2018 20:48:22 51.96 52 52.45 51.8 51.8 51.8 59.72 60.07 61.63 60.1 60.1 60.3
03/05/2018 20:48:23 51.78 52.09 52.45 51.8 51.8 51.8 59.88 60.02 61.63 60.1 60.1 60.3
03/05/2018 20:48:24 51.96 51.97 52.45 51.8 51.8 51.8 60.7 60.6 61.63 60.1 60.1 60.3
03/05/2018 20:48:25 52.02 52.05 52.45 51.8 51.8 51.8 60.49 60.56 61.63 60.1 60.1 60.3
03/05/2018 20:48:26 51.65 52.03 52.45 51.8 51.8 51.8 60.43 60.6 61.63 60.1 60.1 60.3
03/05/2018 20:48:27 51.82 51.98 52.45 51.8 51.8 51.8 59.93 60.58 61.63 60.1 60.1 60.3
03/05/2018 20:48:28 51.73 51.92 52.45 51.8 51.8 51.8 60.16 60.21 61.24 60.1 60.1 60.3
03/05/2018 20:48:29 51.34 51.76 52.45 51.8 51.8 51.8 59.77 60.11 61.24 60.1 60.1 60.3
03/05/2018 20:48:30 51.55 51.75 52.45 51.8 51.8 51.8 60.52 60.42 61.24 60.1 60.1 60.3
03/05/2018 20:48:31 51.75 51.68 52.45 51.8 51.8 51.8 60.58 60.47 60.97 60.1 60.1 60.3
03/05/2018 20:48:32 51.64 51.76 52.45 51.8 51.8 51.8 60.2 60.55 60.6 60.1 60.1 60.3
03/05/2018 20:48:33 52.01 51.94 52.33 51.8 51.8 51.8 60.13 60.26 60.6 60.1 60.1 60.3
03/05/2018 20:48:34 51.98 52.05 52.18 51.8 51.8 51.8 59.93 60.23 60.6 60.1 60.1 60.3
03/05/2018 20:48:35 51.74 52.03 52.18 51.8 51.8 51.8 60.2 60.18 60.6 60.1 60.1 60.3
03/05/2018 20:48:36 51.54 51.87 52.18 51.8 51.8 51.8 59.61 60.19 60.6 60.1 60.1 60.3
03/05/2018 20:48:37 51.74 51.76 52.18 51.8 51.8 51.8 59.86 59.95 60.6 60.1 60.1 60.3
03/05/2018 20:48:38 51.68 51.77 52.18 51.8 51.8 51.8 59.63 59.91 60.6 60.1 60.1 60.3
03/05/2018 20:48:39 51.67 51.95 52.18 51.8 51.8 51.8 59.87 59.96 60.6 60.1 60.1 60.3
03/05/2018 20:48:40 52.23 52.12 52.18 51.8 51.8 51.8 60.12 60.13 60.6 60.1 60.1 60.3
03/05/2018 20:48:41 51.99 52.23 52.23 51.8 51.8 51.8 60.62 60.47 60.6 60.1 60.1 60.3
03/05/2018 20:48:42 51.86 52.1 52.23 51.8 51.8 51.8 60.57 60.68 60.68 60.1 60.1 60.3
03/05/2018 20:48:43 51.78 51.96 52.23 51.8 51.8 51.8 60.68 60.76 60.76 60.1 60.1 60.3
03/05/2018 20:48:44 51.87 52.03 52.23 51.8 51.8 51.8 61.56 61.41 61.41 60.1 60.1 60.3
03/05/2018 20:48:45 51.67 51.91 52.23 51.8 51.8 51.8 61.16 61.73 61.73 60.1 60.1 60.3
03/05/2018 20:48:46 51.89 51.85 52.23 51.8 51.8 51.8 60.92 61.68 61.73 60.1 60.1 60.3
03/05/2018 20:48:47 51.74 51.96 52.23 51.8 51.8 51.8 60.06 60.81 61.73 60.1 60.1 60.3
03/05/2018 20:48:48 51.22 51.78 52.23 51.8 51.8 51.8 60.62 60.64 61.73 60.1 60.1 60.3
03/05/2018 20:48:49 51.94 51.83 52.23 51.8 51.8 51.8 60.29 60.78 61.73 60.1 60.1 60.3
03/05/2018 20:48:50 51.92 51.95 52.23 51.8 51.8 51.8 60.43 60.45 61.73 60.1 60.1 60.3
03/05/2018 20:48:51 51.94 52.05 52.23 51.8 51.8 51.8 60.8 60.73 61.73 60.1 60.1 60.3
03/05/2018 20:48:52 51.73 51.86 52.23 51.8 51.8 51.8 61.27 61.17 61.73 60.1 60.1 60.3
03/05/2018 20:48:53 51.94 51.95 52.23 51.8 51.8 51.8 60.66 61.33 61.73 60.2 60.1 60.3
03/05/2018 20:48:54 51.92 51.95 52.23 51.8 51.8 51.8 60.5 60.85 61.73 60.2 60.1 60.3
03/05/2018 20:48:55 51.39 51.91 52.23 51.8 51.8 51.8 60.98 61.03 61.73 60.2 60.1 60.3
03/05/2018 20:48:56 52 51.92 52.23 51.8 51.8 51.8 60.04 60.9 61.73 60.2 60.1 60.3
03/05/2018 20:48:57 52.29 52.21 52.23 51.8 51.8 51.8 61.44 61.3 61.73 60.2 60.1 60.3
03/05/2018 20:48:58 52.16 52.25 52.25 51.8 51.8 51.8 62.73 62.29 62.29 60.2 60.1 60.3
03/05/2018 20:48:59 52.07 52.26 52.26 51.8 51.8 51.8 60.54 62.12 62.29 60.2 60.1 60.3
03/05/2018 20:49:00 51.86 52.13 52.26 51.8 51.8 51.8 60.6 61.22 62.29 60.2 60.1 60.3
03/05/2018 20:49:01 51.46 52.04 52.26 51.8 51.8 51.8 60.03 60.86 62.29 60.2 60.1 60.3
03/05/2018 20:49:02 51.85 51.84 52.26 51.8 51.8 51.8 60.47 60.54 62.29 60.2 60.1 60.3
03/05/2018 20:49:03 51.68 51.88 52.26 51.8 51.8 51.8 59.8 60.45 62.29 60.2 60.1 60.3
03/05/2018 20:49:04 51.51 51.77 52.26 51.8 51.8 51.8 60.43 60.52 62.29 60.2 60.1 60.3
03/05/2018 20:49:05 51.71 51.77 52.26 51.8 51.8 51.8 60.08 60.25 62.29 60.2 60.1 60.3
03/05/2018 20:49:06 51.31 51.71 52.26 51.8 51.8 51.8 59.68 60.11 62.29 60.2 60.1 60.3
03/05/2018 20:49:07 52 51.93 52.26 51.8 51.8 51.8 59.77 60.01 62.29 60.2 60.1 60.3
03/05/2018 20:49:08 51.53 51.92 52.26 51.8 51.8 51.8 59.95 60.03 62.29 60.2 60.1 60.3
03/05/2018 20:49:09 51.64 51.7 52.26 51.8 51.8 51.8 60.08 60.2 62.29 60.2 60.1 60.3
03/05/2018 20:49:10 51.75 51.83 52.26 51.8 51.8 51.8 59.61 60 62.29 60.2 60.1 60.3
03/05/2018 20:49:11 51.76 52.05 52.26 51.8 51.8 51.8 60.25 60.25 62.29 60.2 60.1 60.3
03/05/2018 20:49:12 51.68 51.83 52.26 51.8 51.8 51.8 59.92 60.11 62.29 60.2 60.1 60.3
03/05/2018 20:49:13 51.68 51.81 52.26 51.8 51.8 51.8 60.44 60.35 62.29 60.2 60.1 60.3
03/05/2018 20:49:14 51.98 51.96 52.26 51.8 51.8 51.8 60.72 60.72 62.29 60.2 60.1 60.3
03/05/2018 20:49:15 51.75 52.02 52.26 51.8 51.8 51.8 60.87 61.25 62.29 60.2 60.1 60.3
03/05/2018 20:49:16 51.37 51.82 52.26 51.8 51.8 51.8 60.27 60.64 62.29 60.2 60.1 60.3
03/05/2018 20:49:17 51.86 51.78 52.26 51.8 51.8 51.8 59.71 60.52 62.29 60.2 60.1 60.3
03/05/2018 20:49:18 51.5 51.76 52.26 51.8 51.8 51.8 59.71 59.99 62.29 60.2 60.1 60.3
03/05/2018 20:49:19 52.4 52.2 52.26 51.8 51.8 51.8 60.09 60.13 62.29 60.2 60.1 60.3
03/05/2018 20:49:20 52.6 52.53 52.53 51.8 51.8 51.8 60.49 60.52 62.29 60.2 60.1 60.3
03/05/2018 20:49:21 51.92 52.53 52.53 51.8 51.8 51.8 60.6 60.66 62.29 60.2 60.2 60.3
03/05/2018 20:49:22 51.69 52.23 52.53 51.8 51.8 51.8 60.2 60.65 62.29 60.2 60.2 60.3
03/05/2018 20:49:23 51.82 52.01 52.53 51.8 51.8 51.8 60.33 60.53 62.29 60.2 60.2 60.3
03/05/2018 20:49:24 51.75 51.86 52.53 51.8 51.8 51.8 60.05 60.47 62.29 60.2 60.1 60.3
03/05/2018 20:49:25 51.64 51.95 52.53 51.8 51.8 51.8 59.77 60.29 62.29 60.2 60.1 60.3
03/05/2018 20:49:26 51.59 51.79 52.53 51.8 51.8 51.8 59.6 60.04 62.29 60.2 60.1 60.3
03/05/2018 20:49:27 51.69 51.83 52.53 51.8 51.8 51.8 60.14 60.12 62.29 60.2 60.1 60.3
03/05/2018 20:49:28 51.54 51.68 52.53 51.8 51.8 51.8 59.42 60.01 62.12 60.2 60.1 60.3
03/05/2018 20:49:29 51.51 51.68 52.53 51.8 51.8 51.8 59.6 59.71 61.25 60.2 60.1 60.3
03/05/2018 20:49:30 51.87 51.93 52.53 51.8 51.8 51.8 60.28 60.13 61.25 60.2 60.1 60.3
03/05/2018 20:49:31 51.84 51.87 52.53 51.8 51.8 51.8 59.81 60.05 61.25 60.2 60.1 60.3
03/05/2018 20:49:32 51.7 51.9 52.53 51.8 51.8 51.8 59.89 60.09 61.25 60.2 60.1 60.3
03/05/2018 20:49:33 51.95 52 52.53 51.8 51.8 51.8 60.66 60.49 61.25 60.2 60.1 60.3
03/05/2018 20:49:34 52.17 52.16 52.53 51.8 51.8 51.8 59.82 60.23 61.25 60.2 60.1 60.3
03/05/2018 20:49:35 52.48 52.47 52.53 51.8 51.8 51.8 60.05 60.16 61.25 60.2 60.1 60.3
03/05/2018 20:49:36 52.59 52.61 52.61 51.8 51.8 51.8 59.74 60 61.25 60.2 60.1 60.3
03/05/2018 20:49:37 51.9 52.52 52.61 51.8 51.8 51.8 59.97 60.06 61.25 60.2 60.1 60.3
03/05/2018 20:49:38 51.9 52.17 52.61 51.8 51.8 51.8 60.02 60.05 61.25 60.2 60.1 60.3
03/05/2018 20:49:39 52.62 52.55 52.61 51.8 51.8 51.8 59.77 60.05 61.25 60.2 60.1 60.3
03/05/2018 20:49:40 53.18 53.34 53.34 51.8 51.8 51.8 60.06 60.08 61.25 60.2 60.1 60.3
03/05/2018 20:49:41 52.04 52.79 53.34 51.8 51.8 51.8 60.14 60.15 61.25 60.2 60.1 60.3
03/05/2018 20:49:42 51.58 52.33 53.34 51.8 51.8 51.8 60.2 60.38 61.25 60.2 60.1 60.3
03/05/2018 20:49:43 51.91 51.95 53.34 51.8 51.8 51.8 60.42 60.46 61.25 60.2 60.1 60.3
03/05/2018 20:49:44 52.04 52.1 53.34 51.8 51.8 51.8 61.42 61.2 61.25 60.2 60.1 60.3
03/05/2018 20:49:45 52.02 52.09 53.34 51.8 51.8 51.8 60.65 61.03 61.2 60.2 60.1 60.3
03/05/2018 20:49:46 52.11 52.18 53.34 51.8 51.8 51.8 60.73 61.06 61.2 60.2 60.1 60.3
03/05/2018 20:49:47 52.23 52.32 53.34 51.8 51.8 51.8 60.71 61 61.2 60.2 60.2 60.3
03/05/2018 20:49:48 52.12 52.25 53.34 51.8 51.8 51.8 62.31 61.75 61.75 60.2 60.2 60.3
03/05/2018 20:49:49 52.44 52.45 53.34 51.8 51.8 51.8 63.9 63.6 63.6 60.2 60.2 60.3
03/05/2018 20:49:50 52.27 52.46 53.34 51.8 51.8 51.8 63.28 64.24 64.24 60.3 60.2 60.3
03/05/2018 20:49:51 51.82 52.42 53.34 51.8 51.8 51.8 61.53 63.23 64.24 60.3 60.2 60.3
03/05/2018 20:49:52 51.41 52.07 53.34 51.8 51.8 51.8 60.4 62.2 64.24 60.3 60.2 60.3
03/05/2018 20:49:53 51.19 51.67 53.34 51.8 51.8 51.8 59.91 61.15 64.24 60.3 60.2 60.3
03/05/2018 20:49:54 51.89 51.76 53.34 51.8 51.8 51.8 60.13 60.38 64.24 60.3 60.2 60.3
03/05/2018 20:49:55 51.4 51.72 53.34 51.8 51.8 51.8 59.48 60.25 64.24 60.3 60.2 60.3
03/05/2018 20:49:56 51.69 51.82 53.34 51.8 51.8 51.8 59.68 59.94 64.24 60.2 60.2 60.3
03/05/2018 20:49:57 52.07 52 53.34 51.8 51.8 51.8 61.14 60.73 64.24 60.3 60.2 60.3
03/05/2018 20:49:58 51.83 52.05 53.34 51.8 51.8 51.8 60.13 60.73 64.24 60.3 60.2 60.3
03/05/2018 20:49:59 51.96 52.03 53.34 51.8 51.8 51.8 61.35 61.23 64.24 60.3 60.2 60.3
03/05/2018 20:50:00 51.69 52 53.34 51.8 51.8 51.8 61.04 61.31 64.24 60.3 60.2 60.3
03/05/2018 20:50:01 51.67 51.85 53.34 51.8 51.8 51.8 61.42 61.49 64.24 60.3 60.2 60.3
03/05/2018 20:50:02 51.9 51.93 53.34 51.8 51.8 51.8 61.2 61.68 64.24 60.3 60.2 60.3
03/05/2018 20:50:03 51.79 51.88 53.34 51.8 51.8 51.8 60.48 61.2 64.24 60.3 60.2 60.3
03/05/2018 20:50:04 51.41 51.79 53.34 51.8 51.8 51.8 60.17 60.78 64.24 60.3 60.2 60.3
03/05/2018 20:50:05 51.88 51.79 53.34 51.8 51.8 51.8 59.92 60.44 64.24 60.3 60.2 60.3
03/05/2018 20:50:06 52.03 51.98 53.34 51.8 51.8 51.8 60.64 60.5 64.24 60.3 60.2 60.3
03/05/2018 20:50:07 51.57 52.03 53.34 51.8 51.8 51.8 60.17 60.55 64.24 60.3 60.2 60.3
03/05/2018 20:50:08 51.81 51.92 53.34 51.8 51.8 51.8 60.13 60.37 64.24 60.3 60.2 60.3
03/05/2018 20:50:09 52.06 52 53.34 51.8 51.8 51.8 59.78 60.26 64.24 60.3 60.2 60.3
03/05/2018 20:50:10 52.36 52.55 52.79 51.8 51.8 51.8 60.12 60.31 64.24 60.3 60.2 60.3
03/05/2018 20:50:11 51.67 52.07 52.55 51.8 51.8 51.8 59.45 60.07 64.24 60.3 60.2 60.3
03/05/2018 20:50:12 51.48 51.87 52.55 51.8 51.8 51.8 59.09 59.58 64.24 60.3 60.2 60.3
03/05/2018 20:50:13 51.85 51.86 52.55 51.8 51.8 51.8 59.8 59.76 64.24 60.3 60.2 60.3
03/05/2018 20:50:14 51.89 51.95 52.55 51.8 51.8 51.8 59.82 59.86 64.24 60.3 60.2 60.3
03/05/2018 20:50:15 51.46 51.88 52.55 51.8 51.8 51.8 59.53 59.74 64.24 60.3 60.2 60.3
03/05/2018 20:50:16 51.96 51.92 52.55 51.8 51.8 51.8 59.63 59.77 64.24 60.3 60.2 60.3
03/05/2018 20:50:17 51.87 51.96 52.55 51.8 51.8 51.8 59.61 59.7 64.24 60.3 60.2 60.3
03/05/2018 20:50:18 51.55 51.82 52.55 51.8 51.8 51.8 59.37 59.7 64.24 60.3 60.2 60.3
03/05/2018 20:50:19 51.35 51.68 52.55 51.8 51.8 51.8 59.45 59.58 64.24 60.3 60.2 60.3
03/05/2018 20:50:20 51.74 51.75 52.55 51.8 51.8 51.8 59.44 59.58 63.23 60.3 60.2 60.3
03/05/2018 20:50:21 51.89 51.82 52.55 51.8 51.8 51.8 59.7 59.72 62.2 60.3 60.2 60.3
03/05/2018 20:50:22 51.91 51.99 52.55 51.8 51.8 51.8 59.76 59.81 61.68 60.3 60.2 60.3
03/05/2018 20:50:23 51.83 51.94 52.55 51.8 51.8 51.8 59.48 59.9 61.68 60.3 60.2 60.3
03/05/2018 20:50:24 51.36 51.89 52.55 51.8 51.8 51.8 59.86 59.73 61.68 60.3 60.2 60.3
03/05/2018 20:50:25 51.75 51.77 52.55 51.8 51.8 51.8 59.74 59.91 61.68 60.3 60.2 60.3
03/05/2018 20:50:26 51.77 51.87 52.55 51.8 51.8 51.8 59.35 59.72 61.68 60.3 60.2 60.3
03/05/2018 20:50:27 51.51 51.77 52.55 51.8 51.8 51.8 60.04 59.94 61.68 60.3 60.2 60.3
03/05/2018 20:50:28 52.39 52.2 52.55 51.8 51.8 51.8 59.88 59.92 61.68 60.3 60.2 60.3
03/05/2018 20:50:29 51.89 52.27 52.55 51.8 51.8 51.8 59.61 59.94 61.68 60.3 60.2 60.3
03/05/2018 20:50:30 51.73 51.99 52.55 51.8 51.8 51.8 59.8 59.8 61.68 60.2 60.2 60.3
03/05/2018 20:50:31 51.98 51.96 52.55 51.8 51.8 51.8 59.21 59.77 61.68 60.2 60.2 60.3
03/05/2018 20:50:32 51.95 52.05 52.55 51.8 51.8 51.8 59.92 59.87 61.2 60.2 60.2 60.3
03/05/2018 20:50:33 51.69 51.98 52.55 51.8 51.8 51.8 59.57 59.87 60.78 60.2 60.2 60.3
03/05/2018 20:50:34 51.52 51.79 52.55 51.8 51.8 51.8 59.66 59.77 60.55 60.2 60.2 60.3
03/05/2018 20:50:35 51.6 51.72 52.55 51.8 51.8 51.8 59.48 59.69 60.55 60.2 60.2 60.3
03/05/2018 20:50:36 51.49 51.7 52.55 51.8 51.8 51.8 59.57 59.66 60.55 60.2 60.2 60.3
03/05/2018 20:50:37 52.03 51.86 52.55 51.8 51.8 51.8 59.78 59.81 60.37 60.2 60.2 60.3
03/05/2018 20:50:38 51.87 52 52.55 51.8 51.8 51.8 59.97 59.94 60.31 60.2 60.2 60.3
03/05/2018 20:50:39 51.52 51.9 52.55 51.8 51.8 51.8 59.68 59.92 60.31 60.2 60.2 60.3
03/05/2018 20:50:40 51.46 51.72 52.27 51.8 51.8 51.8 60.09 60.23 60.23 60.2 60.2 60.3
03/05/2018 20:50:41 51.94 51.89 52.27 51.8 51.8 51.8 59.93 60.08 60.23 60.2 60.2 60.3
03/05/2018 20:50:42 51.86 52.04 52.27 51.8 51.8 51.8 60.34 60.34 60.34 60.2 60.2 60.3
03/05/2018 20:50:43 51.98 52.01 52.27 51.8 51.8 51.8 59.92 60.24 60.34 60.2 60.2 60.3
03/05/2018 20:50:44 51.66 51.95 52.27 51.8 51.8 51.8 60.19 60.18 60.34 60.2 60.2 60.3
03/05/2018 20:50:45 51.71 51.88 52.27 51.8 51.8 51.8 59.75 60.18 60.34 60.2 60.2 60.3
03/05/2018 20:50:46 52.07 52 52.27 51.8 51.8 51.8 59.67 59.95 60.34 60.2 60.2 60.3
03/05/2018 20:50:47 52.02 52.08 52.27 51.8 51.8 51.8 60.18 60.15 60.34 60.2 60.2 60.3
03/05/2018 20:50:48 51.74 52.07 52.27 51.8 51.8 51.8 59.65 60.11 60.34 60.2 60.2 60.3
03/05/2018 20:50:49 51.82 51.92 52.27 51.8 51.8 51.8 60.24 60.15 60.34 60.2 60.2 60.3
03/05/2018 20:50:50 51.81 51.93 52.27 51.8 51.8 51.8 60.37 60.43 60.43 60.2 60.2 60.3
03/05/2018 20:50:51 51.3 51.91 52.27 51.8 51.8 51.8 59.38 60.25 60.43 60.2 60.2 60.3
03/05/2018 20:50:52 51.65 51.69 52.27 51.8 51.8 51.8 60.4 60.23 60.43 60.2 60.2 60.3
03/05/2018 20:50:53 51.89 51.84 52.27 51.8 51.8 51.8 60.04 60.15 60.43 60.2 60.2 60.3
03/05/2018 20:50:54 51.95 51.97 52.27 51.8 51.8 51.8 60.71 60.63 60.63 60.2 60.2 60.3
03/05/2018 20:50:55 51.81 51.99 52.27 51.8 51.8 51.8 60.28 60.56 60.63 60.2 60.2 60.3
03/05/2018 20:50:56 51.83 51.86 52.27 51.8 51.8 51.8 59.61 60.32 60.63 60.2 60.2 60.3
03/05/2018 20:50:57 51.55 51.92 52.27 51.8 51.8 51.8 59.95 60.02 60.63 60.2 60.2 60.3
03/05/2018 20:50:58 51.43 51.77 52.27 51.8 51.8 51.8 59.46 60.01 60.63 60.2 60.2 60.3
03/05/2018 20:50:59 51.85 51.81 52.08 51.8 51.8 51.8 59.6 59.78 60.63 60.2 60.2 60.3
03/05/2018 20:51:00 51.12 51.71 52.08 51.8 51.8 51.8 59.71 59.82 60.63 60.2 60.2 60.3
03/05/2018 20:51:01 51.67 51.7 52.08 51.8 51.8 51.8 59.66 59.85 60.63 60.2 60.2 60.3
03/05/2018 20:51:02 51.92 51.83 52.08 51.8 51.8 51.8 60.15 60.09 60.63 60.2 60.2 60.3
03/05/2018 20:51:03 51.71 51.93 52.08 51.8 51.8 51.8 59.64 59.96 60.63 60.2 60.2 60.3
03/05/2018 20:51:04 51.97 51.97 52.08 51.8 51.8 51.8 59.77 59.94 60.63 60.2 60.2 60.3
03/05/2018 20:51:05 51.98 52.14 52.14 51.8 51.8 51.8 60.5 60.45 60.63 60.2 60.2 60.3
03/05/2018 20:51:06 51.72 51.96 52.14 51.8 51.8 51.8 59.42 60.25 60.63 60.2 60.2 60.3
03/05/2018 20:51:07 52.03 52.01 52.14 51.8 51.8 51.8 59.73 59.87 60.63 60.2 60.2 60.3
03/05/2018 20:51:08 51.66 51.97 52.14 51.8 51.8 51.8 59.54 59.74 60.63 60.2 60.2 60.3
03/05/2018 20:51:09 51.72 51.82 52.14 51.8 51.8 51.8 59.25 59.72 60.63 60.2 60.2 60.3
03/05/2018 20:51:10 51.66 51.85 52.14 51.8 51.8 51.8 59.61 59.65 60.63 60.2 60.2 60.3
03/05/2018 20:51:11 52.01 51.94 52.14 51.8 51.8 51.8 59.77 59.73 60.63 60.2 60.2 60.3
03/05/2018 20:51:12 51.91 52.02 52.14 51.8 51.8 51.8 59.94 59.94 60.63 60.2 60.2 60.3
03/05/2018 20:51:13 51.9 52.01 52.14 51.8 51.8 51.8 59.29 59.91 60.63 60.2 60.2 60.3
03/05/2018 20:51:14 52.74 52.72 52.72 51.8 51.8 51.8 60.19 60.12 60.63 60.2 60.2 60.3
03/05/2018 20:51:15 51.4 52.32 52.72 51.8 51.8 51.8 59.83 60.04 60.63 60.2 60.2 60.3
03/05/2018 20:51:16 51.83 51.99 52.72 51.8 51.8 51.8 60.09 60.27 60.63 60.2 60.2 60.3
03/05/2018 20:51:17 51.83 51.85 52.72 51.8 51.8 51.8 59.46 60.01 60.63 60.2 60.2 60.3
03/05/2018 20:51:18 51.98 52 52.72 51.8 51.8 51.8 60.05 59.87 60.63 60.2 60.2 60.3
03/05/2018 20:51:19 51.54 51.93 52.72 51.8 51.8 51.8 59.86 60.02 60.63 60.2 60.2 60.3
03/05/2018 20:51:20 52.04 52 52.72 51.8 51.8 51.8 60.27 60.25 60.63 60.2 60.2 60.3
03/05/2018 20:51:21 51.5 52.06 52.72 51.8 51.8 51.8 59.67 60.19 60.63 60.2 60.2 60.3
03/05/2018 20:51:22 51.2 51.74 52.72 51.8 51.8 51.8 60.17 60.11 60.63 60.2 60.2 60.3
03/05/2018 20:51:23 51.89 51.76 52.72 51.8 51.8 51.8 60.03 60.2 60.63 60.2 60.2 60.3
03/05/2018 20:51:24 51.56 51.7 52.72 51.8 51.8 51.8 59.96 60.11 60.56 60.2 60.2 60.3
03/05/2018 20:51:25 51.87 51.83 52.72 51.8 51.8 51.8 60.02 60.09 60.45 60.2 60.2 60.3
03/05/2018 20:51:26 51.92 51.99 52.72 51.8 51.8 51.8 61.44 61.05 61.05 60.2 60.2 60.3
03/05/2018 20:51:27 51.45 51.88 52.72 51.8 51.8 51.8 59.42 60.9 61.05 60.2 60.2 60.3
03/05/2018 20:51:28 52.03 51.94 52.72 51.8 51.8 51.8 60.24 60.37 61.05 60.2 60.2 60.3
03/05/2018 20:51:29 51.68 51.98 52.72 51.8 51.8 51.8 59.85 60.42 61.05 60.2 60.2 60.3
03/05/2018 20:51:30 51.46 51.82 52.72 51.8 51.8 51.8 59.72 60.1 61.05 60.2 60.2 60.3
03/05/2018 20:51:31 51.49 51.69 52.72 51.8 51.8 51.8 60.15 60.11 61.05 60.2 60.2 60.3
03/05/2018 20:51:32 51.45 51.62 52.72 51.8 51.8 51.8 59.04 60.04 61.05 60.2 60.2 60.3
03/05/2018 20:51:33 52.09 51.91 52.72 51.8 51.8 51.8 59.85 59.78 61.05 60.2 60.2 60.3
03/05/2018 20:51:34 51.82 51.93 52.72 51.8 51.8 51.8 60.36 60.26 61.05 60.2 60.2 60.3
03/05/2018 20:51:35 51.9 51.95 52.72 51.8 51.8 51.8 59.97 60.3 61.05 60.2 60.2 60.3
03/05/2018 20:51:36 51.86 51.95 52.72 51.8 51.8 51.8 59.85 60.21 61.05 60.2 60.2 60.3
03/05/2018 20:51:37 51.66 51.92 52.72 51.8 51.8 51.8 59.78 59.94 61.05 60.2 60.2 60.3
03/05/2018 20:51:38 52.01 51.97 52.72 51.8 51.8 51.8 61.18 60.89 61.05 60.2 60.2 60.3
03/05/2018 20:51:39 51.93 52.11 52.72 51.8 51.8 51.8 59.84 60.94 61.05 60.2 60.2 60.3
03/05/2018 20:51:40 51.82 52.03 52.72 51.8 51.8 51.8 62.11 61.79 61.79 60.2 60.2 60.3
03/05/2018 20:51:41 51.48 51.92 52.72 51.8 51.8 51.8 61.17 61.99 61.99 60.2 60.2 60.3
03/05/2018 20:51:42 51.72 51.91 52.72 51.8 51.8 51.8 60.52 61.26 61.99 60.2 60.2 60.3
03/05/2018 20:51:43 52.12 52.07 52.72 51.8 51.8 51.8 61.33 61.61 61.99 60.2 60.2 60.3
03/05/2018 20:51:44 51.88 51.92 52.32 51.8 51.8 51.8 61.44 61.49 61.99 60.2 60.2 60.3
03/05/2018 20:51:45 51.74 51.92 52.11 51.8 51.8 51.8 61.28 62.03 62.03 60.2 60.2 60.3
03/05/2018 20:51:46 51.9 51.98 52.11 51.8 51.8 51.8 61.28 61.42 62.03 60.2 60.2 60.3
03/05/2018 20:51:47 51.61 51.91 52.11 51.8 51.8 51.8 61.12 61.67 62.03 60.2 60.2 60.3
03/05/2018 20:51:48 51.88 51.96 52.11 51.8 51.8 51.8 60.56 61.13 62.03 60.2 60.2 60.3
03/05/2018 20:51:49 51.89 51.93 52.11 51.8 51.8 51.8 60.03 60.83 62.03 60.2 60.2 60.3
03/05/2018 20:51:50 51.63 51.93 52.11 51.8 51.8 51.8 59.86 60.55 62.03 60.2 60.2 60.3
03/05/2018 20:51:51 51.31 51.7 52.11 51.8 51.8 51.8 59.76 60 62.03 60.2 60.2 60.3
03/05/2018 20:51:52 51.59 51.64 52.11 51.8 51.8 51.8 59.75 59.91 62.03 60.2 60.2 60.3
03/05/2018 20:51:53 51.53 51.69 52.11 51.8 51.8 51.8 59.92 60 62.03 60.2 60.2 60.3
03/05/2018 20:51:54 51.52 51.73 52.11 51.8 51.8 51.8 60.24 60.2 62.03 60.2 60.2 60.3
03/05/2018 20:51:55 51.63 51.73 52.11 51.8 51.8 51.8 59.5 60.02 62.03 60.2 60.2 60.3
03/05/2018 20:51:56 51.78 51.71 52.11 51.8 51.8 51.8 60.31 60.19 62.03 60.2 60.2 60.3
03/05/2018 20:51:57 51.54 51.77 52.11 51.8 51.8 51.8 59.7 60.28 62.03 60.2 60.2 60.3
03/05/2018 20:51:58 51.86 51.81 52.11 51.8 51.8 51.8 59.55 59.91 62.03 60.2 60.2 60.3
03/05/2018 20:51:59 51.83 51.94 52.11 51.8 51.8 51.8 60.04 60.1 62.03 60.2 60.2 60.3
03/05/2018 20:52:00 51.99 52.02 52.11 51.8 51.8 51.8 59.97 60.04 62.03 60.2 60.2 60.3
03/05/2018 20:52:01 51.95 52.06 52.11 51.8 51.8 51.8 59.8 60.05 62.03 60.2 60.2 60.3
03/05/2018 20:52:02 52.22 52.2 52.2 51.8 51.8 51.8 59.99 60.09 62.03 60.2 60.2 60.3
03/05/2018 20:52:03 51.79 52.22 52.22 51.8 51.8 51.8 59.91 60.05 62.03 60.2 60.2 60.3
03/05/2018 20:52:04 51.91 52 52.22 51.8 51.8 51.8 59.78 59.9 62.03 60.2 60.2 60.3
03/05/2018 20:52:05 51.48 51.96 52.22 51.8 51.8 51.8 59.68 59.94 62.03 60.2 60.2 60.3
03/05/2018 20:52:06 51.62 51.76 52.22 51.8 51.8 51.8 59.6 59.81 62.03 60.2 60.2 60.3
03/05/2018 20:52:07 51.81 51.88 52.22 51.8 51.8 51.8 59.67 59.83 62.03 60.2 60.2 60.3
03/05/2018 20:52:08 51.63 51.75 52.22 51.8 51.8 51.8 59.92 59.87 62.03 60.2 60.2 60.3
03/05/2018 20:52:09 51.56 51.77 52.22 51.8 51.8 51.8 60.21 60.2 62.03 60.2 60.2 60.3
03/05/2018 20:52:10 51.9 51.89 52.22 51.8 51.8 51.8 59.92 60.26 62.03 60.2 60.2 60.3
03/05/2018 20:52:11 51.59 51.83 52.22 51.8 51.8 51.8 59.7 60.03 62.03 60.2 60.2 60.3
03/05/2018 20:52:12 51.7 51.78 52.22 51.8 51.8 51.8 60.28 60.3 62.03 60.2 60.2 60.3
03/05/2018 20:52:13 51.82 52.07 52.22 51.8 51.8 51.8 59.86 60.29 62.03 60.2 60.2 60.3
03/05/2018 20:52:14 51.66 51.87 52.22 51.8 51.8 51.8 59.9 60.16 62.03 60.2 60.2 60.3
03/05/2018 20:52:15 51.57 51.88 52.22 51.8 51.8 51.8 59.84 60.13 61.67 60.2 60.2 60.3
03/05/2018 20:52:16 51.61 51.72 52.22 51.8 51.8 51.8 59.9 59.96 61.67 60.2 60.2 60.3
03/05/2018 20:52:17 51.57 51.72 52.22 51.8 51.8 51.8 59.24 59.94 61.13 60.2 60.2 60.3
03/05/2018 20:52:18 51.98 52.01 52.22 51.8 51.8 51.8 60.37 60.12 60.83 60.2 60.2 60.3
03/05/2018 20:52:19 51.83 51.95 52.22 51.8 51.8 51.8 60.52 60.44 60.55 60.2 60.2 60.3
03/05/2018 20:52:20 51.58 51.79 52.22 51.8 51.8 51.8 60.07 60.45 60.45 60.2 60.2 60.3
03/05/2018 20:52:21 52.24 52.1 52.22 51.8 51.8 51.8 59.69 60.28 60.45 60.2 60.2 60.3
03/05/2018 20:52:22 51.76 52.04 52.22 51.8 51.8 51.8 59.85 60.09 60.45 60.2 60.2 60.3
03/05/2018 20:52:23 51.48 51.9 52.22 51.8 51.8 51.8 59.67 59.92 60.45 60.2 60.2 60.3
03/05/2018 20:52:24 52.17 52.09 52.22 51.8 51.8 51.8 59.63 59.82 60.45 60.2 60.2 60.3
03/05/2018 20:52:25 51.74 52.08 52.22 51.8 51.8 51.8 59.92 59.89 60.45 60.2 60.2 60.3
03/05/2018 20:52:26 51.81 52.07 52.22 51.8 51.8 51.8 59.84 59.99 60.45 60.2 60.2 60.3
03/05/2018 20:52:27 51.61 51.9 52.22 51.8 51.8 51.8 60.21 60.19 60.45 60.2 60.2 60.3
03/05/2018 20:52:28 51.43 51.68 52.22 51.8 51.8 51.8 59.7 60.04 60.45 60.2 60.2 60.3
03/05/2018 20:52:29 51.33 51.55 52.22 51.8 51.8 51.8 59.31 59.9 60.45 60.2 60.2 60.3
03/05/2018 20:52:30 52.69 52.32 52.32 51.8 51.8 51.8 59.9 59.83 60.45 60.2 60.2 60.3
03/05/2018 20:52:31 51.91 52.36 52.36 51.8 51.8 51.8 60.32 60.22 60.45 60.2 60.2 60.3
03/05/2018 20:52:32 51.57 52.13 52.36 51.8 51.8 51.8 59.85 60.2 60.45 60.2 60.2 60.3
03/05/2018 20:52:33 51.76 51.78 52.36 51.8 51.8 51.8 59.97 60.08 60.45 60.2 60.2 60.3
03/05/2018 20:52:34 51.9 51.91 52.36 51.8 51.8 51.8 60.16 60.17 60.45 60.2 60.2 60.3
03/05/2018 20:52:35 51.74 51.89 52.36 51.8 51.8 51.8 59.85 60.12 60.45 60.2 60.2 60.3
03/05/2018 20:52:36 52.15 52.1 52.36 51.8 51.8 51.8 60 60.2 60.45 60.2 60.2 60.3
03/05/2018 20:52:37 51.8 52.12 52.36 51.8 51.8 51.8 60.64 60.6 60.6 60.2 60.2 60.3
03/05/2018 20:52:38 51.72 52.01 52.36 51.8 51.8 51.8 61.05 60.95 60.95 60.2 60.1 60.3
03/05/2018 20:52:39 52.12 52.06 52.36 51.8 51.8 51.8 60.9 61.01 61.01 60.2 60.1 60.3
03/05/2018 20:52:40 51.55 52.16 52.36 51.8 51.8 51.8 60.55 61 61.01 60.2 60.1 60.3
03/05/2018 20:52:41 51.67 51.8 52.36 51.8 51.8 51.8 60.03 60.75 61.01 60.2 60.1 60.3
03/05/2018 20:52:42 51.76 51.79 52.36 51.8 51.8 51.8 61.04 60.91 61.01 60.2 60.2 60.3
03/05/2018 20:52:43 52 51.99 52.36 51.8 51.8 51.8 61.45 61.42 61.42 60.2 60.2 60.3
03/05/2018 20:52:44 51.83 51.97 52.36 51.8 51.8 51.8 61.11 61.54 61.54 60.2 60.2 60.3
03/05/2018 20:52:45 51.54 51.84 52.36 51.8 51.8 51.8 59.89 61.05 61.54 60.2 60.2 60.3
03/05/2018 20:52:46 51.74 51.77 52.36 51.8 51.8 51.8 59.56 60.33 61.54 60.2 60.2 60.3
03/05/2018 20:52:47 51.91 51.95 52.36 51.8 51.8 51.8 60.02 60.08 61.54 60.2 60.2 60.2
03/05/2018 20:52:48 55.7 54.79 54.79 51.8 51.8 51.8 61.03 60.75 61.54 60.2 60.2 60.2
03/05/2018 20:52:49 52.94 54.28 54.79 51.8 51.8 51.8 60.15 60.59 61.54 60.2 60.2 60.2
03/05/2018 20:52:50 51.77 53.38 54.79 51.8 51.8 51.8 60.67 60.71 61.54 60.2 60.2 60.2
03/05/2018 20:52:51 51.69 52.44 54.79 51.8 51.8 51.8 60.04 60.73 61.54 60.2 60.2 60.2
03/05/2018 20:52:52 50.87 51.99 54.79 51.8 51.8 51.8 60.95 60.93 61.54 60.2 60.2 60.2
03/05/2018 20:52:53 51.99 51.9 54.79 51.8 51.8 51.8 62.16 61.85 61.85 60.2 60.2 60.2
03/05/2018 20:52:54 51.89 51.97 54.79 51.8 51.8 51.8 62.98 62.74 62.74 60.2 60.2 60.2
03/05/2018 20:52:55 51.72 51.96 54.79 51.8 51.8 51.8 60.81 62.33 62.74 60.2 60.2 60.2
03/05/2018 20:52:56 51.69 51.84 54.79 51.8 51.8 51.8 60.33 61.41 62.74 60.2 60.2 60.2
03/05/2018 20:52:57 51.67 51.86 54.79 51.8 51.8 51.8 60.05 60.86 62.74 60.2 60.2 60.2
03/05/2018 20:52:58 51.98 51.97 54.79 51.8 51.8 51.8 60.02 60.42 62.74 60.2 60.2 60.2
03/05/2018 20:52:59 51.76 51.98 54.79 51.8 51.8 51.8 59.85 60.24 62.74 60.2 60.2 60.2
03/05/2018 20:53:00 51.88 51.97 54.79 51.8 51.8 51.8 59.9 60.2 62.74 60.2 60.2 60.2
03/05/2018 20:53:01 51.99 52.04 54.79 51.8 51.8 51.8 59.59 59.89 62.74 60.2 60.2 60.2
03/05/2018 20:53:02 52.06 52.09 54.79 51.8 51.8 51.8 59.62 59.82 62.74 60.2 60.2 60.2
03/05/2018 20:53:03 51.81 52.05 54.79 51.8 51.8 51.8 59.5 59.74 62.74 60.2 60.2 60.2
03/05/2018 20:53:04 51.44 51.97 54.79 51.8 51.8 51.8 60.19 60.03 62.74 60.2 60.2 60.2
03/05/2018 20:53:05 51.48 51.77 54.79 51.8 51.8 51.8 59.76 60.08 62.74 60.2 60.2 60.2
03/05/2018 20:53:06 51.61 51.6 54.79 51.8 51.8 51.8 59.72 60.01 62.74 60.2 60.2 60.2
03/05/2018 20:53:07 51.67 51.75 54.79 51.8 51.8 51.8 60.21 60.09 62.74 60.2 60.2 60.2
03/05/2018 20:53:08 51.56 51.73 54.79 51.8 51.8 51.8 59.19 60.05 62.74 60.2 60.2 60.2
03/05/2018 20:53:09 51.54 51.69 54.79 51.8 51.8 51.8 60.38 60.17 62.74 60.2 60.2 60.2
03/05/2018 20:53:10 52.08 51.94 54.79 51.8 51.8 51.8 60.08 60.15 62.74 60.2 60.2 60.2
03/05/2018 20:53:11 51.54 51.96 54.79 51.8 51.8 51.8 59.52 60.18 62.74 60.2 60.2 60.2
03/05/2018 20:53:12 51.75 51.85 54.79 51.8 51.8 51.8 59.96 60.1 62.74 60.2 60.2 60.2
03/05/2018 20:53:13 51.64 51.85 54.79 51.8 51.8 51.8 59.72 59.87 62.74 60.2 60.2 60.2
03/05/2018 20:53:14 51.9 51.94 54.79 51.8 51.8 51.8 60.32 60.29 62.74 60.2 60.2 60.2
03/05/2018 20:53:15 51.65 51.84 54.79 51.8 51.8 51.8 59.85 60.19 62.74 60.2 60.2 60.2
03/05/2018 20:53:16 51.76 51.85 54.79 51.8 51.8 51.8 59.83 60.07 62.74 60.2 60.2 60.2
03/05/2018 20:53:17 51.97 52 54.79 51.8 51.8 51.8 60.36 60.27 62.74 60.2 60.2 60.2
03/05/2018 20:53:18 51.77 51.94 54.28 51.8 51.8 51.8 60.82 60.63 62.74 60.2 60.2 60.2
03/05/2018 20:53:19 51.81 51.9 53.38 51.8 51.8 51.8 59.77 60.62 62.74 60.2 60.2 60.2
03/05/2018 20:53:20 51.73 52.03 52.44 51.8 51.8 51.8 60.69 60.53 62.74 60.2 60.2 60.2
03/05/2018 20:53:21 51.51 51.78 52.09 51.8 51.8 51.8 60.39 60.61 62.74 60.2 60.2 60.2
03/05/2018 20:53:22 51.85 51.88 52.09 51.8 51.8 51.8 60.53 60.63 62.74 60.2 60.2 60.2
03/05/2018 20:53:23 51.86 51.91 52.09 51.8 51.8 51.8 60.03 60.67 62.74 60.2 60.2 60.2
03/05/2018 20:53:24 51.61 51.87 52.09 51.8 51.8 51.8 59.9 60.18 62.33 60.2 60.2 60.2
03/05/2018 20:53:25 51.78 51.82 52.09 51.8 51.8 51.8 59.9 60.07 61.41 60.2 60.2 60.2
03/05/2018 20:53:26 52.08 52 52.09 51.8 51.8 51.8 61.04 60.73 60.86 60.2 60.2 60.2
03/05/2018 20:53:27 53.14 53.05 53.05 51.8 51.8 51.8 65.5 64.94 64.94 60.3 60.2 60.2
03/05/2018 20:53:28 51.93 53.03 53.05 51.8 51.8 51.8 65.15 65.33 65.33 60.3 60.2 60.2
03/05/2018 20:53:29 51.62 52.35 53.05 51.8 51.8 51.8 64.74 65.39 65.39 60.3 60.2 60.2
03/05/2018 20:53:30 52.13 52.11 53.05 51.8 51.8 51.8 61.82 64.72 65.39 60.3 60.2 60.2
03/05/2018 20:53:31 51.72 52.14 53.05 51.8 51.8 51.8 61.34 63.36 65.39 60.3 60.2 60.2
03/05/2018 20:53:32 51.7 51.85 53.05 51.8 51.8 51.8 60.61 62.06 65.39 60.3 60.2 60.2
03/05/2018 20:53:33 53.88 53.58 53.58 51.8 51.8 51.8 60.78 61.24 65.39 60.3 60.2 60.2
03/05/2018 20:53:34 51.77 53.33 53.58 51.8 51.8 51.8 60.17 60.97 65.39 60.3 60.2 60.2
03/05/2018 20:53:35 51.56 52.42 53.58 51.8 51.8 51.8 61.18 61.02 65.39 60.3 60.2 60.2
03/05/2018 20:53:36 51.93 51.99 53.58 51.8 51.8 51.8 61.25 61.34 65.39 60.3 60.2 60.2
03/05/2018 20:53:37 52.15 52.19 53.58 51.8 51.8 51.8 60.51 61.62 65.39 60.3 60.2 60.2
03/05/2018 20:53:38 51.43 52.05 53.58 51.8 51.8 51.8 61.68 61.4 65.39 60.3 60.2 60.2
03/05/2018 20:53:39 51.66 51.85 53.58 51.8 51.8 51.8 60.35 61.37 65.39 60.3 60.2 60.2
03/05/2018 20:53:40 51.74 51.88 53.58 51.8 51.8 51.8 60.33 60.89 65.39 60.3 60.2 60.2
03/05/2018 20:53:41 52.13 52.02 53.58 51.8 51.8 51.8 60.49 60.61 65.39 60.3 60.2 60.3
03/05/2018 20:53:42 52.09 52.09 53.58 51.8 51.8 51.8 60.65 60.68 65.39 60.3 60.2 60.3
03/05/2018 20:53:43 52.62 52.71 53.58 51.8 51.8 51.8 60.74 60.88 65.39 60.3 60.2 60.3
03/05/2018 20:53:44 52.14 52.7 53.58 51.8 51.8 51.8 60.5 60.87 65.39 60.3 60.2 60.3
03/05/2018 20:53:45 51.75 52.14 53.58 51.8 51.8 51.8 60.48 60.6 65.39 60.3 60.2 60.3
03/05/2018 20:53:46 51.51 51.86 53.58 51.8 51.8 51.8 60.45 60.9 65.39 60.3 60.2 60.3
03/05/2018 20:53:47 51.24 51.69 53.58 51.8 51.8 51.8 60.62 60.64 65.39 60.3 60.2 60.3
03/05/2018 20:53:48 51.55 51.67 53.58 51.8 51.8 51.8 59.51 60.55 65.39 60.3 60.2 60.3
03/05/2018 20:53:49 51.77 51.77 53.58 51.8 51.8 51.8 60.06 60.1 65.39 60.3 60.2 60.3
03/05/2018 20:53:50 51.84 51.83 53.58 51.8 51.8 51.8 59.76 60 65.39 60.3 60.2 60.3
03/05/2018 20:53:51 51.92 51.92 53.58 51.8 51.8 51.8 60.43 60.3 65.39 60.3 60.2 60.3
03/05/2018 20:53:52 51.84 52.14 53.58 51.8 51.8 51.8 60.49 60.5 65.39 60.3 60.2 60.3
03/05/2018 20:53:53 51.63 51.85 53.58 51.8 51.8 51.8 61.12 60.9 65.39 60.3 60.2 60.3
03/05/2018 20:53:54 51.89 51.89 53.58 51.8 51.8 51.8 60.3 60.98 65.39 60.3 60.2 60.3
03/05/2018 20:53:55 51.64 51.84 53.58 51.8 51.8 51.8 60.12 60.5 65.39 60.3 60.2 60.3
03/05/2018 20:53:56 52 52.02 53.58 51.8 51.8 51.8 60.41 60.52 65.39 60.3 60.2 60.3
03/05/2018 20:53:57 51.77 51.94 53.58 51.8 51.8 51.8 61.38 61.18 65.39 60.3 60.2 60.3
03/05/2018 20:53:58 51.79 52.08 53.58 51.8 51.8 51.8 60.62 61.23 65.39 60.3 60.2 60.3
03/05/2018 20:53:59 51.68 51.91 53.58 51.8 51.8 51.8 60.1 60.77 64.72 60.3 60.2 60.3
03/05/2018 20:54:00 51.94 51.98 53.58 51.8 51.8 51.8 60 60.49 63.36 60.3 60.2 60.3
03/05/2018 20:54:01 51.65 51.86 53.58 51.8 51.8 51.8 60.13 60.32 62.06 60.3 60.2 60.3
03/05/2018 20:54:02 51.92 51.98 53.58 51.8 51.8 51.8 60.57 60.54 61.62 60.3 60.2 60.3
03/05/2018 20:54:03 51.8 51.92 53.33 51.8 51.8 51.8 60.52 60.7 61.62 60.3 60.2 60.3
03/05/2018 20:54:04 51.96 52.05 52.71 51.8 51.8 51.8 61.82 61.52 61.62 60.3 60.2 60.3
03/05/2018 20:54:05 54.01 53.82 53.82 51.9 51.8 51.8 66.32 65.98 65.98 60.4 60.2 60.3
03/05/2018 20:54:06 53.75 54.18 54.18 51.9 51.8 51.8 65.51 66.14 66.14 60.4 60.2 60.3
03/05/2018 20:54:07 56.63 56.76 56.76 51.9 51.8 51.8 70.86 70.91 70.91 60.5 60.3 60.3
03/05/2018 20:54:08 51.74 55.6 56.76 51.9 51.8 51.8 61.69 69.29 70.91 60.6 60.3 60.3
03/05/2018 20:54:09 51.53 53.6 56.76 51.9 51.8 51.8 61.2 66.08 70.91 60.6 60.3 60.3
03/05/2018 20:54:10 51.56 52.38 56.76 51.9 51.8 51.8 60.75 63.7 70.91 60.6 60.3 60.3
03/05/2018 20:54:11 54.86 54.5 56.76 51.9 51.8 51.8 74.05 73.3 73.3 60.9 60.4 60.3
03/05/2018 20:54:12 56.42 56.62 56.76 51.9 51.8 51.8 76.83 77.12 77.12 61.4 60.6 60.4
03/05/2018 20:54:13 53.08 55.04 56.76 51.9 51.8 51.8 59.92 74.58 77.12 61.4 60.6 60.4
03/05/2018 20:54:14 52.38 54.03 56.76 51.9 51.8 51.8 59.68 70.58 77.12 61.4 60.6 60.4
03/05/2018 20:54:15 51.41 52.91 56.76 51.9 51.8 51.8 59.25 66.89 77.12 61.4 60.6 60.4
03/05/2018 20:54:16 51.66 52.03 56.76 51.9 51.8 51.8 59.43 63.72 77.12 61.4 60.6 60.4
03/05/2018 20:54:17 51.87 51.89 56.76 51.9 51.8 51.8 59.62 61.63 77.12 61.4 60.6 60.4
03/05/2018 20:54:18 51.93 51.94 56.76 51.9 51.8 51.8 59.29 60.43 77.12 61.4 60.6 60.4
03/05/2018 20:54:19 51.94 52.12 56.76 51.9 51.8 51.8 59.76 59.85 77.12 61.4 60.6 60.4
03/05/2018 20:54:20 51.48 51.93 56.76 51.9 51.8 51.8 59.41 59.85 77.12 61.4 60.6 60.4
03/05/2018 20:54:21 52.04 51.99 56.76 51.9 51.8 51.8 59.77 59.89 77.12 61.4 60.6 60.4
03/05/2018 20:54:22 51.88 52.11 56.76 51.9 51.8 51.8 59.38 59.87 77.12 61.4 60.6 60.4
03/05/2018 20:54:23 51.95 52.18 56.76 51.9 51.8 51.8 60.04 59.83 77.12 61.4 60.6 60.3
03/05/2018 20:54:24 51.99 52.02 56.76 51.9 51.8 51.8 59.74 59.88 77.12 61.4 60.6 60.3
03/05/2018 20:54:25 51.88 52.05 56.76 51.9 51.9 51.8 59.59 59.95 77.12 61.4 60.6 60.3
03/05/2018 20:54:26 52.08 52.09 56.76 51.9 51.9 51.8 61.61 61.21 77.12 61.4 60.6 60.3
03/05/2018 20:54:27 51.38 51.97 56.76 51.9 51.8 51.8 59.72 60.68 77.12 61.4 60.6 60.3
03/05/2018 20:54:28 53.41 52.91 56.76 51.9 51.9 51.8 59.82 60.13 77.12 61.4 60.6 60.3
03/05/2018 20:54:29 51.99 52.89 56.76 51.9 51.9 51.8 59.3 59.92 77.12 61.4 60.6 60.3
03/05/2018 20:54:30 51.53 52.36 56.76 51.9 51.9 51.8 59.72 59.82 77.12 61.4 60.6 60.3
03/05/2018 20:54:31 51.68 51.95 56.76 51.9 51.9 51.8 59.57 59.66 77.12 61.4 60.6 60.3
03/05/2018 20:54:32 51.6 51.79 56.76 51.9 51.9 51.8 59.75 59.78 77.12 61.4 60.6 60.3
03/05/2018 20:54:33 52.13 52.01 56.76 51.9 51.9 51.8 59.52 59.71 77.12 61.4 60.6 60.3
03/05/2018 20:54:34 51.74 52.02 56.76 51.9 51.9 51.8 59.72 59.71 77.12 61.4 60.6 60.3
03/05/2018 20:54:35 51.63 51.92 56.76 51.9 51.9 51.8 59.65 59.77 77.12 61.4 60.6 60.3
03/05/2018 20:54:36 51.69 51.81 56.76 51.9 51.9 51.8 59.66 59.82 77.12 61.4 60.6 60.3
03/05/2018 20:54:37 51.73 51.79 56.62 51.9 51.9 51.8 59.67 59.79 77.12 61.4 60.6 60.3
03/05/2018 20:54:38 51.65 51.85 56.62 51.9 51.9 51.8 59.82 59.87 77.12 61.4 60.6 60.3
03/05/2018 20:54:39 51.54 51.77 56.62 51.9 51.8 51.8 60.01 60.06 77.12 61.4 60.6 60.3
03/05/2018 20:54:40 51.37 51.62 56.62 51.9 51.8 51.8 60.02 60.05 77.12 61.4 60.6 60.3
03/05/2018 20:54:41 51.95 51.84 56.62 51.9 51.8 51.8 59.66 60.01 77.12 61.4 60.6 60.3
03/05/2018 20:54:42 52.12 52.12 55.04 51.9 51.8 51.8 60.01 60.1 74.58 61.4 60.6 60.3
03/05/2018 20:54:43 52.12 52.29 54.03 51.9 51.8 51.8 60.21 60.18 70.58 61.4 60.6 60.3
03/05/2018 20:54:44 52.04 52.22 52.91 51.9 51.8 51.8 59.8 60.19 66.89 61.4 60.6 60.3
03/05/2018 20:54:45 51.39 52.07 52.91 51.9 51.8 51.8 59.75 59.92 63.72 61.4 60.6 60.3
03/05/2018 20:54:46 51.81 51.8 52.91 51.9 51.8 51.8 60.12 60.14 61.63 61.4 60.6 60.3
03/05/2018 20:54:47 51.89 51.91 52.91 51.9 51.8 51.8 59.9 60.31 61.21 61.4 60.6 60.3
03/05/2018 20:54:48 52 51.97 52.91 51.9 51.8 51.8 59.54 59.98 61.21 61.3 60.6 60.3
03/05/2018 20:54:49 51.77 52 52.91 51.9 51.8 51.8 60.22 60.21 61.21 61.3 60.6 60.3
03/05/2018 20:54:50 51.45 51.91 52.91 51.9 51.8 51.8 60.15 60.29 61.21 61.3 60.6 60.3
03/05/2018 20:54:51 52.24 52.05 52.91 51.9 51.8 51.8 60.29 60.48 61.21 61.3 60.6 60.3
03/05/2018 20:54:52 51.64 52.04 52.91 51.9 51.8 51.8 59.7 60.2 61.21 61.3 60.6 60.3
03/05/2018 20:54:53 51.54 51.84 52.91 51.9 51.8 51.8 59.9 59.98 61.21 61.3 60.6 60.3
03/05/2018 20:54:54 51.64 51.82 52.91 51.9 51.8 51.8 59.75 60.05 61.21 61.3 60.6 60.3
03/05/2018 20:54:55 52.41 52.2 52.91 51.9 51.8 51.8 59.86 59.99 61.21 61.3 60.6 60.3
03/05/2018 20:54:56 51.79 52.14 52.91 51.9 51.8 51.8 59.43 59.88 60.68 61.3 60.6 60.3
03/05/2018 20:54:57 51.33 51.94 52.91 51.9 51.8 51.8 60.2 60.07 60.48 61.3 60.6 60.3
03/05/2018 20:54:58 53.53 53.02 53.02 51.9 51.8 51.8 61.72 61.41 61.41 61.3 60.6 60.3
03/05/2018 20:54:59 52.23 52.84 53.02 51.9 51.8 51.8 61.14 61.22 61.41 61.3 60.6 60.3
03/05/2018 20:55:00 51.63 52.55 53.02 51.9 51.8 51.8 60.18 61.05 61.41 61.3 60.6 60.3
03/05/2018 20:55:01 52.51 52.58 53.02 51.9 51.8 51.8 60.01 60.59 61.41 61.3 60.6 60.3
03/05/2018 20:55:02 51.84 52.2 53.02 51.9 51.8 51.8 60.04 60.16 61.41 61.3 60.6 60.3
03/05/2018 20:55:03 52.09 52.22 53.02 51.9 51.8 51.8 59.62 60.1 61.41 61.3 60.6 60.3
03/05/2018 20:55:04 52.67 52.51 53.02 51.9 51.8 51.8 60 60.01 61.41 61.3 60.6 60.3
03/05/2018 20:55:05 51.43 52.45 53.02 51.9 51.8 51.8 59.52 60 61.41 61.3 60.6 60.3
03/05/2018 20:55:06 51.57 51.88 53.02 51.9 51.8 51.8 59.48 59.8 61.41 61.3 60.6 60.3
03/05/2018 20:55:07 52.11 52.06 53.02 51.9 51.9 51.8 59.72 59.78 61.41 61.3 60.6 60.3
03/05/2018 20:55:08 52.02 52.43 53.02 51.9 51.9 51.8 60.97 60.91 61.41 61.3 60.6 60.3
03/05/2018 20:55:09 51.44 51.87 53.02 51.9 51.9 51.8 59.51 60.31 61.41 61.3 60.6 60.3
03/05/2018 20:55:10 51.74 51.77 53.02 51.9 51.9 51.8 59.59 59.8 61.41 61.3 60.6 60.3
03/05/2018 20:55:11 51.86 52.02 53.02 51.9 51.9 51.8 59.45 59.93 61.41 61.3 60.6 60.3
03/05/2018 20:55:12 51.61 51.79 53.02 51.9 51.9 51.8 59.71 59.74 61.41 61.3 60.6 60.3
03/05/2018 20:55:13 52.22 52.08 53.02 51.9 51.9 51.8 59.69 59.77 61.41 61.3 60.6 60.3
03/05/2018 20:55:14 51.7 52.05 53.02 51.9 51.9 51.8 59.6 59.81 61.41 61.3 60.6 60.3
03/05/2018 20:55:15 52.01 51.97 53.02 51.9 51.9 51.8 59.74 59.78 61.41 61.3 60.6 60.3
03/05/2018 20:55:16 52.08 52.15 53.02 51.9 51.9 51.8 59.7 59.83 61.41 61.3 60.6 60.3
03/05/2018 20:55:17 52.31 52.29 53.02 51.9 51.9 51.8 59.66 59.88 61.41 61.3 60.6 60.3
03/05/2018 20:55:18 51.61 52.26 53.02 51.9 51.9 51.8 59.71 59.78 61.41 61.3 60.6 60.3
03/05/2018 20:55:19 51.67 51.96 53.02 51.9 51.9 51.8 59.58 59.81 61.41 61.3 60.6 60.3
03/05/2018 20:55:20 51.66 51.86 53.02 51.9 51.9 51.8 59.71 59.77 61.41 61.3 60.6 60.3
03/05/2018 20:55:21 51.94 51.89 53.02 51.9 51.9 51.8 60.05 59.98 61.41 61.3 60.6 60.3
03/05/2018 20:55:22 51.55 51.92 53.02 51.9 51.9 51.8 60 60.18 61.41 61.3 60.6 60.3
03/05/2018 20:55:23 51.85 51.87 53.02 51.9 51.9 51.8 60.33 60.31 61.41 61.3 60.6 60.3
03/05/2018 20:55:24 51.48 51.85 53.02 51.9 51.9 51.8 60.13 60.29 61.41 61.3 60.6 60.3
03/05/2018 20:55:25 51.39 51.61 53.02 51.9 51.9 51.8 59.67 60.21 61.41 61.3 60.6 60.3
03/05/2018 20:55:26 51.58 51.63 53.02 51.9 51.9 51.8 60.25 60.18 61.41 61.3 60.6 60.3
03/05/2018 20:55:27 51.78 51.76 53.02 51.9 51.8 51.8 60.44 60.5 61.41 61.3 60.6 60.3
03/05/2018 20:55:28 52.41 52.3 52.84 51.9 51.9 51.8 60.75 60.65 61.22 61.3 60.6 60.3
03/05/2018 20:55:29 53.28 53.12 53.12 51.9 51.9 51.8 60.54 60.95 61.05 61.3 60.6 60.3
03/05/2018 20:55:30 51.87 52.81 53.12 51.9 51.9 51.8 61 60.87 60.95 61.3 60.6 60.3
03/05/2018 20:55:31 51.36 52.25 53.12 51.9 51.9 51.8 60.17 60.79 60.95 61.3 60.6 60.3
03/05/2018 20:55:32 51.22 51.76 53.12 51.9 51.9 51.8 60.11 60.74 60.95 61.3 60.6 60.3
03/05/2018 20:55:33 51.74 51.78 53.12 51.9 51.9 51.8 60.93 60.84 60.95 61.3 60.6 60.3
03/05/2018 20:55:34 52.28 52.17 53.12 51.9 51.9 51.8 60.27 60.57 60.95 61.3 60.6 60.3
03/05/2018 20:55:35 51.99 52.19 53.12 51.9 51.9 51.8 61.15 61.11 61.11 61.3 60.6 60.3
03/05/2018 20:55:36 51.91 52.15 53.12 51.9 51.9 51.8 61.4 61.58 61.58 61.3 60.6 60.3
03/05/2018 20:55:37 52.04 52.2 53.12 51.9 51.9 51.8 61.4 61.48 61.58 61.3 60.6 60.3
03/05/2018 20:55:38 52.41 52.35 53.12 51.9 51.9 51.8 62.96 62.78 62.78 61.3 60.6 60.3
03/05/2018 20:55:39 51.95 52.34 53.12 51.9 51.9 51.8 61.74 62.83 62.83 61.3 60.6 60.3
03/05/2018 20:55:40 52.24 52.24 53.12 51.9 51.9 51.8 61.55 62.27 62.83 61.4 60.6 60.3
03/05/2018 20:55:41 52.59 52.54 53.12 52 51.9 51.8 62.31 62.5 62.83 61.4 60.6 60.3
03/05/2018 20:55:42 52.4 52.56 53.12 52 51.9 51.8 61.77 62.46 62.83 61.4 60.6 60.3
03/05/2018 20:55:43 51.94 52.45 53.12 52 51.9 51.8 61.99 62.13 62.83 61.4 60.6 60.3
03/05/2018 20:55:44 52.15 52.28 53.12 52 51.9 51.8 62.82 62.75 62.83 61.4 60.6 60.3
03/05/2018 20:55:45 52.57 52.56 53.12 52 51.9 51.8 61.64 62.62 62.83 61.4 60.6 60.3
03/05/2018 20:55:46 52.58 52.6 53.12 52 51.9 51.8 61.64 61.99 62.83 61.4 60.6 60.3
03/05/2018 20:55:47 52.51 52.66 53.12 52 51.9 51.8 62.61 62.49 62.83 61.4 60.6 60.3
03/05/2018 20:55:48 52.3 52.52 53.12 52 51.9 51.8 63.7 63.5 63.5 61.4 60.6 60.3
03/05/2018 20:55:49 52.85 52.73 53.12 52 51.9 51.8 64.89 64.59 64.59 61.4 60.7 60.3
03/05/2018 20:55:50 52.59 52.84 53.12 52 51.9 51.8 64.54 65.02 65.02 61.5 60.7 60.4
03/05/2018 20:55:51 52.4 52.61 53.12 52 51.9 51.8 63.52 64.17 65.02 61.5 60.7 60.4
03/05/2018 20:55:52 52.44 52.66 53.12 52 51.9 51.8 63.55 64.21 65.02 61.5 60.7 60.4
03/05/2018 20:55:53 52.44 52.58 53.12 52 51.9 51.8 63.34 63.99 65.02 61.5 60.7 60.4
03/05/2018 20:55:54 52.03 52.4 53.12 52 51.9 51.8 62.17 63.24 65.02 61.5 60.7 60.4
03/05/2018 20:55:55 52.26 52.33 53.12 52 51.9 51.8 62.41 62.76 65.02 61.5 60.7 60.4
03/05/2018 20:55:56 52.12 52.37 53.12 52 51.9 51.8 62.67 62.94 65.02 61.5 60.7 60.4
03/05/2018 20:55:57 52.05 52.26 53.12 52 51.9 51.8 62.78 62.91 65.02 61.5 60.7 60.4
03/05/2018 20:55:58 52.36 52.41 53.12 52 51.9 51.8 62.87 63.1 65.02 61.5 60.7 60.4
03/05/2018 20:55:59 52.23 52.47 52.84 52 51.9 51.8 61.88 63.03 65.02 61.5 60.7 60.4
03/05/2018 20:56:00 52.62 52.56 52.84 52 51.9 51.8 62.48 62.59 65.02 61.5 60.7 60.4
03/05/2018 20:56:01 52.3 52.48 52.84 52 51.9 51.8 63.38 63.09 65.02 61.6 60.7 60.4
03/05/2018 20:56:02 52.55 52.74 52.84 52 51.9 51.8 62.86 63.49 65.02 61.6 60.7 60.4
03/05/2018 20:56:03 52.2 52.44 52.84 52 51.9 51.8 61.85 62.84 65.02 61.6 60.7 60.4
03/05/2018 20:56:04 52 52.38 52.84 52 51.9 51.8 62.22 62.48 65.02 61.6 60.7 60.4
03/05/2018 20:56:05 52.55 52.5 52.84 52 51.9 51.8 63.24 63.36 65.02 61.6 60.7 60.4
03/05/2018 20:56:06 51.96 52.48 52.84 52 51.9 51.8 63.09 63.22 65.02 61.6 60.7 60.4
03/05/2018 20:56:07 52.35 52.35 52.84 52 51.9 51.8 62.93 63.24 65.02 61.6 60.7 60.4
03/05/2018 20:56:08 52.31 52.43 52.84 52 51.9 51.8 62.24 62.88 65.02 61.6 60.7 60.4
03/05/2018 20:56:09 52.09 52.33 52.84 52 51.9 51.8 62.31 62.78 65.02 61.6 60.7 60.4
03/05/2018 20:56:10 52.47 52.41 52.84 52 51.9 51.8 62.88 62.89 65.02 61.6 60.7 60.4
03/05/2018 20:56:11 52.11 52.33 52.84 52 51.9 51.8 62.96 63 65.02 61.7 60.7 60.4
03/05/2018 20:56:12 52.17 52.34 52.84 52 51.9 51.8 63.46 63.65 65.02 61.7 60.7 60.4
03/05/2018 20:56:13 52.18 52.24 52.84 52 51.9 51.8 62.74 63.35 65.02 61.7 60.8 60.4
03/05/2018 20:56:14 52.28 52.36 52.84 52 51.9 51.8 62.91 63.02 65.02 61.7 60.8 60.4
03/05/2018 20:56:15 52.36 52.47 52.84 52 51.9 51.8 62.13 63.04 65.02 61.7 60.8 60.4
03/05/2018 20:56:16 52.27 52.45 52.84 52 51.9 51.8 62.2 62.52 65.02 61.7 60.8 60.4
03/05/2018 20:56:17 52.46 52.48 52.84 52 51.9 51.8 63.03 62.99 65.02 61.7 60.8 60.4
03/05/2018 20:56:18 52.48 52.57 52.84 52 51.9 51.8 62.91 63.04 65.02 61.7 60.8 60.4
03/05/2018 20:56:19 52.54 52.72 52.84 52 51.9 51.8 64.34 64.21 65.02 61.7 60.8 60.4
03/05/2018 20:56:20 52.49 52.54 52.74 52 51.9 51.8 62.85 64.13 64.21 61.7 60.8 60.4
03/05/2018 20:56:21 52.41 52.59 52.74 52 51.9 51.8 63.07 63.51 64.21 61.8 60.8 60.4
03/05/2018 20:56:22 52.01 52.51 52.74 52 51.9 51.8 60.9 63.08 64.21 61.8 60.8 60.4
03/05/2018 20:56:23 52.36 52.4 52.74 52 51.9 51.8 61.54 61.88 64.21 61.8 60.8 60.4
03/05/2018 20:56:24 51.95 52.27 52.74 52 51.9 51.8 61.6 61.77 64.21 61.8 60.8 60.4
03/05/2018 20:56:25 51.75 52.06 52.74 52 51.9 51.8 60.67 61.74 64.21 61.8 60.8 60.4
03/05/2018 20:56:26 52.26 52.19 52.74 52 51.9 51.8 62.14 61.88 64.21 61.8 60.8 60.4
03/05/2018 20:56:27 52.12 52.27 52.74 52 51.9 51.8 61.73 62.05 64.21 61.8 60.8 60.4
03/05/2018 20:56:28 51.46 52.19 52.74 52 51.9 51.8 62.32 62.37 64.21 61.8 60.8 60.4
03/05/2018 20:56:29 52.06 51.99 52.74 52 51.9 51.8 62.42 62.41 64.21 61.8 60.8 60.4
03/05/2018 20:56:30 51.74 52.09 52.74 52 51.9 51.8 62.39 62.5 64.21 61.8 60.8 60.4
03/05/2018 20:56:31 52.32 52.18 52.74 52 51.9 51.8 61.28 62.42 64.21 61.8 60.8 60.4
03/05/2018 20:56:32 52.81 52.7 52.72 52 51.9 51.8 61.84 61.8 64.21 61.8 60.8 60.4
03/05/2018 20:56:33 52.07 52.49 52.72 52 51.9 51.8 61.68 62.02 64.21 61.8 60.8 60.4
03/05/2018 20:56:34 51.99 52.23 52.72 52 51.9 51.8 61.37 61.91 64.21 61.8 60.8 60.4
03/05/2018 20:56:35 52.22 52.22 52.72 52 51.9 51.8 61.27 61.58 64.21 61.8 60.8 60.4
03/05/2018 20:56:36 51.98 52.28 52.72 52 51.9 51.8 60.97 61.6 64.21 61.8 60.8 60.4
03/05/2018 20:56:37 51.75 52.08 52.72 52 51.9 51.8 59.89 60.96 64.21 61.8 60.8 60.4
03/05/2018 20:56:38 51.76 51.95 52.72 52 51.9 51.8 59.8 60.33 64.21 61.8 60.8 60.4
03/05/2018 20:56:39 51.71 51.83 52.72 52 51.9 51.8 59.77 60.01 64.21 61.8 60.8 60.4
03/05/2018 20:56:40 51.47 51.8 52.72 52 51.9 51.8 59.72 59.93 64.21 61.8 60.8 60.4
03/05/2018 20:56:41 52.56 52.27 52.72 52 51.9 51.8 60.65 60.68 64.21 61.8 60.8 60.4
03/05/2018 20:56:42 51.69 52.2 52.72 52 51.9 51.8 59.87 60.47 64.21 61.8 60.8 60.4
03/05/2018 20:56:43 51.54 51.95 52.72 52 51.9 51.8 61.05 61.04 64.21 61.8 60.8 60.4
03/05/2018 20:56:44 51.43 51.83 52.72 52 51.9 51.8 59.7 61.02 64.21 61.8 60.8 60.4
03/05/2018 20:56:45 53.27 53.06 53.06 52 51.9 51.8 60.05 60.26 64.21 61.8 60.8 60.4
03/05/2018 20:56:46 53.97 54.53 54.53 52.1 51.9 51.8 59.79 60.52 64.21 61.8 60.8 60.4
03/05/2018 20:56:47 52.37 53.28 54.53 52.1 51.9 51.8 59.61 59.89 64.21 61.8 60.8 60.4
03/05/2018 20:56:48 51.34 52.69 54.53 52.1 51.9 51.8 59.45 59.79 64.21 61.8 60.8 60.4
03/05/2018 20:56:49 51.8 51.95 54.53 52.1 51.9 51.8 59.67 59.78 64.13 61.8 60.8 60.4
03/05/2018 20:56:50 52.14 52.1 54.53 52.1 51.9 51.8 59.53 59.64 63.51 61.8 60.8 60.4
03/05/2018 20:56:51 51.61 52.13 54.53 52.1 51.9 51.8 59.85 59.92 63.08 61.8 60.8 60.4
03/05/2018 20:56:52 52.08 52.15 54.53 52.1 51.9 51.8 61.24 61.11 62.5 61.8 60.8 60.4
03/05/2018 20:56:53 51.97 52.13 54.53 52.1 51.9 51.8 59.87 61.04 62.5 61.8 60.8 60.4
03/05/2018 20:56:54 51.7 51.96 54.53 52.1 51.9 51.8 59.54 60.37 62.5 61.8 60.8 60.4
03/05/2018 20:56:55 51.38 51.92 54.53 52.1 51.9 51.8 59.1 59.83 62.5 61.8 60.8 60.4
03/05/2018 20:56:56 51.92 51.86 54.53 52.1 51.9 51.8 59.73 59.66 62.5 61.8 60.8 60.4
03/05/2018 20:56:57 51.84 51.9 54.53 52.1 51.9 51.8 59.42 59.67 62.5 61.8 60.8 60.4
03/05/2018 20:56:58 51.68 51.91 54.53 52.1 51.9 51.8 59.5 59.64 62.5 61.8 60.8 60.4
03/05/2018 20:56:59 52.06 52.07 54.53 52.1 51.9 51.8 59.89 59.84 62.5 61.8 60.8 60.4
03/05/2018 20:57:00 51.75 51.97 54.53 52.1 51.9 51.8 59.4 59.82 62.42 61.8 60.8 60.4
03/05/2018 20:57:01 51.7 51.91 54.53 52.1 51.9 51.8 59.78 59.76 62.02 61.8 60.8 60.4
03/05/2018 20:57:02 51.42 51.78 54.53 52.1 51.9 51.8 59.41 59.87 62.02 61.8 60.8 60.4
03/05/2018 20:57:03 51.61 51.77 54.53 52.1 51.9 51.8 59.39 59.59 61.91 61.8 60.8 60.4
03/05/2018 20:57:04 51.67 51.75 54.53 52.1 51.9 51.8 59.78 59.8 61.6 61.8 60.8 60.4
03/05/2018 20:57:05 51.98 51.89 54.53 52.1 51.9 51.8 60.65 60.57 61.6 61.8 60.8 60.4
03/05/2018 20:57:06 51.87 51.95 54.53 52.1 51.9 51.8 60.33 60.31 61.11 61.8 60.8 60.4
03/05/2018 20:57:07 52.2 52.23 54.53 52.1 51.9 51.8 60.98 61.31 61.31 61.8 60.8 60.4
03/05/2018 20:57:08 51.83 52.03 54.53 52.1 51.9 51.8 62.13 61.95 61.95 61.8 60.8 60.4
03/05/2018 20:57:09 52.26 52.21 54.53 52.1 51.9 51.8 59.55 61.76 61.95 61.8 60.8 60.4
03/05/2018 20:57:10 53.46 53.41 54.53 52.1 51.9 51.8 64.67 64.54 64.54 61.8 60.8 60.4
03/05/2018 20:57:11 55.17 55.11 55.11 52.1 51.9 51.8 66.17 66.15 66.15 61.8 60.8 60.4
03/05/2018 20:57:12 55.11 55.93 55.93 52.1 51.9 51.8 67.45 67.97 67.97 61.9 60.8 60.4
03/05/2018 20:57:13 52.32 55.04 55.93 52.1 51.9 51.8 61.62 67.01 67.97 61.9 60.8 60.4
03/05/2018 20:57:14 51.57 53.75 55.93 52.1 51.9 51.8 59.94 64.62 67.97 61.9 60.8 60.4
03/05/2018 20:57:15 51.6 52.46 55.93 52.1 51.9 51.8 60.31 62.28 67.97 61.9 60.8 60.4
03/05/2018 20:57:16 51.75 52.05 55.93 52.1 51.9 51.8 59.76 61.11 67.97 61.9 60.8 60.4
03/05/2018 20:57:17 51.75 51.88 55.93 52.1 51.9 51.8 59.85 60.35 67.97 61.9 60.8 60.4
03/05/2018 20:57:18 51.62 51.95 55.93 52.1 51.9 51.8 59.64 60.14 67.97 61.9 60.8 60.4
03/05/2018 20:57:19 51.87 51.84 55.93 52.1 51.9 51.8 61.84 61.25 67.97 61.9 60.8 60.4
03/05/2018 20:57:20 51.35 51.91 55.93 52.1 51.9 51.8 59.78 61.24 67.97 61.9 60.8 60.4
03/05/2018 20:57:21 51.7 51.75 55.93 52.1 51.9 51.8 59.9 60.41 67.97 61.9 60.8 60.4
03/05/2018 20:57:22 51.58 51.76 55.93 52.1 51.9 51.8 59.62 60.15 67.97 61.9 60.8 60.4
03/05/2018 20:57:23 51.78 51.76 55.93 52.1 51.9 51.8 59.82 59.93 67.97 61.9 60.8 60.4
03/05/2018 20:57:24 51.6 51.92 55.93 52.1 51.9 51.8 59.38 59.96 67.97 61.9 60.8 60.4
03/05/2018 20:57:25 51.81 51.9 55.93 52.1 51.9 51.8 60.01 60.01 67.97 61.9 60.8 60.4
03/05/2018 20:57:26 51.68 51.77 55.93 52.1 51.9 51.8 59.56 59.88 67.97 61.9 60.8 60.4
03/05/2018 20:57:27 52.08 51.94 55.93 52.1 51.9 51.8 59.52 59.73 67.97 61.9 60.8 60.4
03/05/2018 20:57:28 51.58 51.99 55.93 52.1 51.9 51.8 59.71 59.84 67.97 61.9 60.8 60.4
03/05/2018 20:57:29 52 52.04 55.93 52.1 51.9 51.8 60.12 59.97 67.97 61.9 60.8 60.4
03/05/2018 20:57:30 51.68 51.92 55.93 52.1 51.9 51.8 59.57 60 67.97 61.9 60.8 60.4
03/05/2018 20:57:31 51.53 51.83 55.93 52.1 51.9 51.8 60.25 60.1 67.97 61.9 60.8 60.4
03/05/2018 20:57:32 51.64 51.8 55.93 52.1 51.9 51.8 59.26 60.11 67.97 61.9 60.8 60.4
03/05/2018 20:57:33 51.52 51.79 55.93 52.1 51.9 51.8 59.7 59.75 67.97 61.9 60.8 60.4
03/05/2018 20:57:34 51.51 51.73 55.93 52.1 51.9 51.8 59.69 59.79 67.97 61.9 60.8 60.4
03/05/2018 20:57:35 51.32 51.63 55.93 52.1 51.9 51.8 59.73 59.82 67.97 61.9 60.8 60.4
03/05/2018 20:57:36 51.42 51.52 55.93 52.1 51.9 51.8 59.26 59.72 67.97 61.9 60.8 60.4
03/05/2018 20:57:37 51.93 51.77 55.93 52.1 51.9 51.8 59.73 59.74 67.97 61.9 60.8 60.4
03/05/2018 20:57:38 51.67 51.78 55.93 52.1 51.9 51.8 59.26 59.61 67.97 61.9 60.8 60.4
03/05/2018 20:57:39 52.06 51.96 55.93 52.1 51.9 51.8 59.73 59.71 67.97 61.9 60.8 60.4
03/05/2018 20:57:40 51.79 51.96 55.93 52.1 51.9 51.8 59.83 59.79 67.97 61.9 60.8 60.4
03/05/2018 20:57:41 51.87 52.01 55.93 52.1 51.9 51.8 59.68 59.8 67.97 61.9 60.8 60.4
03/05/2018 20:57:42 51.63 51.85 55.04 52.1 51.9 51.8 60.13 60.07 67.01 61.9 60.8 60.4
03/05/2018 20:57:43 51.57 51.92 53.75 52.1 51.9 51.8 59.89 60.16 64.62 61.9 60.8 60.4
03/05/2018 20:57:44 51.62 51.81 52.46 52.1 51.9 51.8 59.9 60.01 62.28 61.9 60.8 60.4
03/05/2018 20:57:45 51.99 51.93 52.05 52.1 51.9 51.8 60.39 60.28 61.25 61.9 60.8 60.4
03/05/2018 20:57:46 51.28 51.82 52.04 52.1 51.9 51.8 61.02 60.82 61.25 61.9 60.8 60.4
03/05/2018 20:57:47 51.59 51.63 52.04 52.1 51.9 51.8 60.21 60.84 61.25 61.9 60.8 60.4
03/05/2018 20:57:48 51.78 51.74 52.04 52.1 51.9 51.8 59.87 60.47 61.25 61.9 60.8 60.4
03/05/2018 20:57:49 51.75 51.84 52.04 52.1 51.9 51.8 59.43 60.07 61.24 61.9 60.8 60.4
03/05/2018 20:57:50 51.56 51.8 52.04 52.1 51.9 51.8 59.55 59.84 60.84 61.9 60.8 60.4
03/05/2018 20:57:51 51.41 51.69 52.04 52.1 51.9 51.8 59.85 59.88 60.84 61.9 60.8 60.4
03/05/2018 20:57:52 51.77 51.73 52.04 52.1 51.9 51.8 59.74 59.92 60.84 61.9 60.8 60.4
03/05/2018 20:57:53 51.86 51.82 52.04 52.1 51.9 51.8 59.9 59.96 60.84 61.9 60.8 60.4
03/05/2018 20:57:54 51.75 51.91 52.04 52.1 51.9 51.8 59.61 59.95 60.84 61.8 60.8 60.4
03/05/2018 20:57:55 51.57 51.95 52.04 52.1 51.9 51.8 59.66 59.87 60.84 61.8 60.8 60.4
03/05/2018 20:57:56 51.69 51.8 52.04 52.1 51.9 51.8 59.43 59.7 60.84 61.8 60.8 60.4
03/05/2018 20:57:57 51.76 51.81 52.04 52.1 51.9 51.8 60.11 60.01 60.84 61.8 60.8 60.4
03/05/2018 20:57:58 51.89 51.93 52.04 52.1 51.9 51.8 59.95 60.02 60.84 61.8 60.8 60.4
03/05/2018 20:57:59 51.67 51.97 52.01 52.1 51.9 51.8 59.83 60.09 60.84 61.8 60.8 60.4
03/05/2018 20:58:00 51.6 51.79 52.01 52.1 51.9 51.8 59.77 59.9 60.84 61.8 60.8 60.4
03/05/2018 20:58:01 51.82 51.9 52.01 52.1 51.9 51.8 59.58 59.85 60.84 61.8 60.8 60.4
03/05/2018 20:58:02 51.76 51.87 52.01 52.1 51.9 51.8 59.86 59.91 60.84 61.8 60.8 60.4
03/05/2018 20:58:03 51.86 51.89 52.01 52.1 51.9 51.8 60.36 60.33 60.84 61.8 60.8 60.4
03/05/2018 20:58:04 51.92 51.91 52.01 52.1 51.9 51.8 60.29 60.38 60.84 61.8 60.8 60.4
03/05/2018 20:58:05 51.87 51.97 52.01 52.1 51.9 51.8 60.05 60.2 60.84 61.8 60.8 60.4
03/05/2018 20:58:06 51.66 51.91 52.01 52.1 51.9 51.8 60.12 60.31 60.84 61.8 60.8 60.4
03/05/2018 20:58:07 51.82 51.95 52.01 52.1 51.9 51.8 60.34 60.32 60.84 61.8 60.8 60.4
03/05/2018 20:58:08 51.88 51.87 52.01 52.1 51.9 51.8 60.1 60.35 60.84 61.8 60.8 60.4
03/05/2018 20:58:09 51.67 51.9 52.01 52.1 51.9 51.8 59.74 60.24 60.84 61.8 60.8 60.4
03/05/2018 20:58:10 51.65 51.83 52.01 52.1 51.9 51.8 59.59 59.91 60.84 61.8 60.8 60.4
03/05/2018 20:58:11 51.59 51.89 51.97 52.1 51.9 51.8 60.24 60.08 60.84 61.8 60.8 60.4
03/05/2018 20:58:12 51.81 51.77 51.97 52.1 51.9 51.8 60.04 60.23 60.84 61.8 60.8 60.4
03/05/2018 20:58:13 51.95 52.01 52.01 52.1 51.9 51.8 59.48 59.98 60.84 61.8 60.8 60.4
03/05/2018 20:58:14 51.78 51.95 52.01 52.1 51.9 51.8 59.85 59.95 60.84 61.8 60.8 60.4
03/05/2018 20:58:15 51.81 51.93 52.01 52.1 51.9 51.8 59.71 59.89 60.84 61.8 60.8 60.4
03/05/2018 20:58:16 51.45 51.84 52.01 52.1 51.9 51.8 59.68 59.83 60.84 61.8 60.8 60.4
03/05/2018 20:58:17 51.85 51.82 52.01 52.1 51.9 51.8 59.86 59.93 60.47 61.8 60.8 60.4
03/05/2018 20:58:18 51.88 51.87 52.01 52.1 51.9 51.8 59.91 59.99 60.38 61.8 60.8 60.4
03/05/2018 20:58:19 52.06 52 52.01 52.1 51.9 51.8 59.76 60.05 60.38 61.8 60.8 60.4
03/05/2018 20:58:20 51.69 52.02 52.02 52.1 51.9 51.8 60.01 60.09 60.38 61.8 60.8 60.4
03/05/2018 20:58:21 51.94 51.96 52.02 52.1 51.9 51.8 59.96 59.97 60.38 61.8 60.8 60.4
03/05/2018 20:58:22 51.67 51.95 52.02 52.1 51.9 51.8 59.99 60.08 60.38 61.8 60.8 60.4
03/05/2018 20:58:23 51.41 51.79 52.02 52.1 51.9 51.8 60.01 60.13 60.38 61.8 60.8 60.4
03/05/2018 20:58:24 51.7 51.71 52.02 52.1 51.9 51.8 60.26 60.25 60.38 61.8 60.8 60.4
03/05/2018 20:58:25 51.59 51.68 52.02 52.1 51.9 51.8 60.03 60.28 60.38 61.8 60.8 60.4
03/05/2018 20:58:26 52.16 52.03 52.03 52.1 51.9 51.8 60.25 60.4 60.4 61.8 60.8 60.4
03/05/2018 20:58:27 51.34 52 52.03 52.1 51.9 51.8 60.34 60.32 60.4 61.8 60.8 60.4
03/05/2018 20:58:28 52.01 51.92 52.03 52.1 51.9 51.8 60.62 60.61 60.61 61.8 60.8 60.4
03/05/2018 20:58:29 51.99 52 52.03 52.1 51.9 51.8 60.12 60.54 60.61 61.8 60.8 60.4
03/05/2018 20:58:30 51.86 52.03 52.03 52.1 51.9 51.8 59.91 60.3 60.61 61.8 60.8 60.4
03/05/2018 20:58:31 51.74 52 52.03 52.1 51.9 51.8 59.51 60.09 60.61 61.8 60.8 60.4
03/05/2018 20:58:32 52.5 52.28 52.28 52.1 51.9 51.8 60.1 60.13 60.61 61.8 60.8 60.4
03/05/2018 20:58:33 51.9 52.19 52.28 52.1 51.9 51.8 59.62 59.91 60.61 61.8 60.8 60.4
03/05/2018 20:58:34 52.12 52.21 52.28 52.1 51.9 51.8 60.08 59.99 60.61 61.8 60.8 60.4
03/05/2018 20:58:35 52 52.34 52.34 52.1 51.9 51.8 60.03 60.13 60.61 61.8 60.8 60.4
03/05/2018 20:58:36 52.08 52.15 52.34 52.1 51.9 51.8 59.93 60.11 60.61 61.8 60.8 60.4
03/05/2018 20:58:37 51.89 52.17 52.34 52.1 51.9 51.8 60.18 60.17 60.61 61.8 60.8 60.4
03/05/2018 20:58:38 51.81 51.92 52.34 52.1 51.9 51.8 59.77 60.23 60.61 61.7 60.8 60.4
03/05/2018 20:58:39 51.9 52.04 52.34 52.1 51.9 51.8 59.87 60.08 60.61 61.7 60.8 60.4
03/05/2018 20:58:40 51.76 51.88 52.34 52.1 51.9 51.8 59.7 60.05 60.61 61.7 60.8 60.4
03/05/2018 20:58:41 51.96 52.04 52.34 52.1 51.9 51.8 59.84 59.98 60.61 61.7 60.8 60.4
03/05/2018 20:58:42 52.31 52.3 52.34 52.1 51.9 51.8 61.24 60.91 60.91 61.7 60.8 60.4
03/05/2018 20:58:43 51.94 52.33 52.34 52.1 51.9 51.8 59.99 61.02 61.02 61.7 60.8 60.4
03/05/2018 20:58:44 51.59 52.07 52.34 52.1 51.9 51.8 59.95 60.39 61.02 61.7 60.8 60.4
03/05/2018 20:58:45 52 51.92 52.34 52.1 51.9 51.8 59.98 60.1 61.02 61.7 60.8 60.4
03/05/2018 20:58:46 52.3 52.22 52.34 52.1 51.9 51.8 60.25 60.26 61.02 61.7 60.8 60.4
03/05/2018 20:58:47 51.85 52.25 52.34 52.1 51.9 51.8 60.18 60.47 61.02 61.7 60.8 60.4
03/05/2018 20:58:48 51.73 51.96 52.34 52.1 51.9 51.8 60.28 60.42 61.02 61.7 60.8 60.4
03/05/2018 20:58:49 51.74 51.92 52.34 52.1 51.9 51.8 59.52 60.2 61.02 61.7 60.8 60.4
03/05/2018 20:58:50 51.72 51.98 52.34 52.1 51.9 51.8 60.05 60.12 61.02 61.7 60.8 60.4
03/05/2018 20:58:51 52.23 52.09 52.34 52.1 51.9 51.8 59.66 59.88 61.02 61.7 60.8 60.4
03/05/2018 20:58:52 51.85 52.09 52.34 52.1 51.9 51.8 59.71 59.89 61.02 61.7 60.8 60.4
03/05/2018 20:58:53 51.58 51.95 52.34 52.1 51.9 51.8 60.12 60.03 61.02 61.7 60.8 60.4
03/05/2018 20:58:54 51.69 51.75 52.34 52.1 51.9 51.8 59.58 59.98 61.02 61.7 60.8 60.4
03/05/2018 20:58:55 51.88 51.9 52.34 52.1 51.9 51.8 59.66 59.98 61.02 61.7 60.8 60.4
03/05/2018 20:58:56 52.19 52.17 52.34 52.1 51.9 51.8 59.88 59.89 61.02 61.7 60.8 60.4
03/05/2018 20:58:57 51.79 52.03 52.34 52.1 51.9 51.8 59.98 59.97 61.02 61.7 60.8 60.4
03/05/2018 20:58:58 51.94 52 52.34 52.1 51.9 51.8 60.17 60.17 61.02 61.7 60.8 60.4
03/05/2018 20:58:59 51.85 52.21 52.34 52.1 51.9 51.8 59.75 60.15 61.02 61.7 60.8 60.4
03/05/2018 20:59:00 51.81 52.03 52.34 52.1 51.9 51.8 59.69 60.07 61.02 61.7 60.8 60.4
03/05/2018 20:59:01 51.83 51.96 52.34 52.1 51.9 51.8 60 60.04 61.02 61.7 60.8 60.4
03/05/2018 20:59:02 51.5 51.8 52.34 52.1 51.9 51.8 60 60.12 61.02 61.7 60.8 60.4
03/05/2018 20:59:03 52.07 52 52.34 52.1 51.9 51.8 60.86 60.61 61.02 61.7 60.8 60.4
03/05/2018 20:59:04 51.94 52.09 52.34 52.1 51.9 51.8 59.92 60.45 61.02 61.7 60.8 60.4
03/05/2018 20:59:05 51.72 51.84 52.33 52.1 51.9 51.8 60.27 60.37 61.02 61.7 60.8 60.4
03/05/2018 20:59:06 51.84 51.93 52.33 52 51.9 51.8 60.38 60.4 61.02 61.7 60.8 60.4
03/05/2018 20:59:07 51.82 51.92 52.33 52 51.9 51.8 61.41 61.29 61.29 61.6 60.8 60.4
03/05/2018 20:59:08 51.87 51.93 52.33 52 51.9 51.8 59.85 60.87 61.29 61.5 60.8 60.4
03/05/2018 20:59:09 51.74 51.93 52.33 52 51.9 51.8 60.17 60.33 61.29 61.5 60.8 60.4
03/05/2018 20:59:10 52.09 52.05 52.33 52 51.9 51.8 59.94 60.24 61.29 61.5 60.8 60.4
03/05/2018 20:59:11 51.67 52.05 52.33 52 51.9 51.8 60.5 60.39 61.29 61.3 60.8 60.4
03/05/2018 20:59:12 52.14 52.04 52.33 52 51.9 51.8 60.12 60.42 61.29 60.8 60.8 60.4
03/05/2018 20:59:13 52.24 52.24 52.25 52 51.9 51.8 60.91 60.74 61.29 60.8 60.8 60.4
03/05/2018 20:59:14 52.35 52.45 52.45 52 51.9 51.8 60.49 60.69 61.29 60.8 60.8 60.4
03/05/2018 20:59:15 51.92 52.24 52.45 52 51.9 51.8 59.86 60.54 61.29 60.8 60.8 60.4
03/05/2018 20:59:16 52.02 52.23 52.45 52 51.9 51.8 61.71 61.44 61.44 60.8 60.8 60.4
03/05/2018 20:59:17 51.84 52.14 52.45 52 51.9 51.8 60.39 61.49 61.49 60.8 60.8 60.4
03/05/2018 20:59:18 51.88 52.01 52.45 52 51.9 51.8 62.06 61.83 61.83 60.8 60.8 60.4
03/05/2018 20:59:19 51.46 51.92 52.45 52 51.9 51.8 61.57 61.93 61.93 60.8 60.8 60.4
03/05/2018 20:59:20 51.41 51.73 52.45 52 51.9 51.8 59.99 61.69 61.93 60.8 60.8 60.4
03/05/2018 20:59:21 51.86 51.74 52.45 52 51.9 51.8 60.28 60.75 61.93 60.8 60.8 60.4
03/05/2018 20:59:22 51.97 51.99 52.45 52 51.9 51.8 60.07 60.5 61.93 60.8 60.8 60.4
03/05/2018 20:59:23 52.06 52.09 52.45 52 51.9 51.8 60.08 60.33 61.93 60.8 60.8 60.4
03/05/2018 20:59:24 51.82 52.04 52.45 52 51.9 51.8 59.96 60.24 61.93 60.8 60.8 60.4
03/05/2018 20:59:25 52.07 52.1 52.45 52 51.9 51.8 59.54 59.97 61.93 60.8 60.8 60.4
03/05/2018 20:59:26 52.14 52.26 52.45 52 51.9 51.8 59.84 59.9 61.93 60.8 60.8 60.4
03/05/2018 20:59:27 51.85 52.27 52.45 52 51.9 51.8 60.2 60.21 61.93 60.8 60.8 60.4
03/05/2018 20:59:28 51.79 51.88 52.45 52 51.9 51.8 59.83 60.09 61.93 60.8 60.8 60.4
03/05/2018 20:59:29 51.66 51.91 52.45 52 51.9 51.8 60.51 60.62 61.93 60.8 60.8 60.4
03/05/2018 20:59:30 51.79 51.84 52.45 52 51.9 51.8 60.88 60.87 61.93 60.8 60.8 60.4
03/05/2018 20:59:31 51.51 51.89 52.45 52 51.9 51.8 59.77 60.71 61.93 60.8 60.8 60.4
03/05/2018 20:59:32 52.02 51.89 52.45 52 51.9 51.8 60.54 60.41 61.93 60.8 60.8 60.4
03/05/2018 20:59:33 51.44 51.88 52.45 52 51.9 51.8 59.97 60.45 61.93 60.8 60.8 60.4
03/05/2018 20:59:34 51.87 51.82 52.45 52 51.9 51.8 60.68 60.5 61.93 60.8 60.8 60.4
03/05/2018 20:59:35 51.68 51.85 52.45 52 51.9 51.8 60.66 60.69 61.93 60.8 60.8 60.4
03/05/2018 20:59:36 51.95 51.93 52.45 52 51.9 51.8 60.46 60.82 61.93 60.8 60.8 60.4
03/05/2018 20:59:37 51.82 52.01 52.45 52 51.9 51.8 60.91 60.84 61.93 60.8 60.8 60.4
03/05/2018 20:59:38 51.66 51.88 52.45 52 51.9 51.8 60.22 60.86 61.93 60.8 60.8 60.4
03/05/2018 20:59:39 51.44 51.77 52.45 52 51.9 51.8 60.13 60.39 61.93 60.8 60.8 60.4
03/05/2018 20:59:40 52.34 52.25 52.45 52 51.9 51.8 60.43 60.48 61.93 60.8 60.8 60.4
03/05/2018 20:59:41 52.63 52.88 52.88 52 51.9 51.8 59.84 60.42 61.93 60.8 60.8 60.4
03/05/2018 20:59:42 51.78 52.38 52.88 52 51.9 51.8 59.87 60.09 61.93 60.8 60.8 60.4
03/05/2018 20:59:43 51.51 51.93 52.88 52 51.9 51.8 60.19 60.21 61.93 60.8 60.8 60.4
03/05/2018 20:59:44 51.81 51.86 52.88 52 51.9 51.8 59.97 60.18 61.93 60.8 60.8 60.4
03/05/2018 20:59:45 52 52.02 52.88 52 51.9 51.8 60.12 60.18 61.93 60.8 60.8 60.4
03/05/2018 20:59:46 51.55 52.02 52.88 52 51.9 51.8 59.87 60.06 61.93 60.8 60.8 60.4
03/05/2018 20:59:47 51.79 51.82 52.88 52 51.9 51.8 59.47 60.02 61.93 60.8 60.8 60.4
03/05/2018 20:59:48 51.66 51.78 52.88 52 51.9 51.8 59.89 59.86 61.93 60.8 60.8 60.4
03/05/2018 20:59:49 52.06 52 52.88 52 51.9 51.8 59.71 59.92 61.69 60.8 60.8 60.4
03/05/2018 20:59:50 51.77 52.07 52.88 52 51.9 51.8 60.27 60.16 60.87 60.8 60.8 60.4
03/05/2018 20:59:51 51.95 52.08 52.88 52 51.9 51.8 59.52 60.07 60.87 60.8 60.8 60.4
03/05/2018 20:59:52 51.55 51.86 52.88 52 51.9 51.8 59.92 59.93 60.87 60.8 60.8 60.4
03/05/2018 20:59:53 51.79 51.84 52.88 52 51.9 51.8 59.49 59.85 60.87 60.8 60.8 60.4
03/05/2018 20:59:54 51.88 51.94 52.88 52 51.9 51.8 59.25 59.77 60.87 60.8 60.8 60.4
03/05/2018 20:59:55 51.64 51.86 52.88 52 51.9 51.8 59.71 59.73 60.87 60.8 60.8 60.4
03/05/2018 20:59:56 51.82 51.89 52.88 52 51.9 51.8 60.11 60.01 60.87 60.8 60.8 60.4
03/05/2018 20:59:57 52 51.98 52.88 52 51.9 51.8 59.81 59.98 60.87 60.8 60.8 60.4
03/05/2018 20:59:58 51.87 52.05 52.88 52 51.9 51.8 59.78 60.07 60.87 60.8 60.8 60.4
03/05/2018 20:59:59 52.13 52.09 52.88 52 51.9 51.8 60.32 60.14 60.87 60.8 60.8 60.4
03/05/2018 21:00:00 51.31 52.09 52.88 52 51.9 51.8 59.89 60.15 60.86 60.8 60.8 60.4
03/05/2018 21:00:01 51.69 51.74 52.88 52 51.9 51.8 59.98 60.18 60.86 60.8 60.8 60.4
03/05/2018 21:00:02 51.4 51.78 52.88 52 51.9 51.8 60.17 60.17 60.86 60.8 60.8 60.4
03/05/2018 21:00:03 51.5 51.61 52.88 52 51.9 51.8 59.71 60.19 60.86 60.8 60.8 60.4
03/05/2018 21:00:04 51.83 51.82 52.88 52 51.9 51.8 59.94 59.94 60.86 60.8 60.8 60.4
03/05/2018 21:00:05 52.41 52.23 52.88 52 51.9 51.8 60.68 60.49 60.86 60.8 60.8 60.4
03/05/2018 21:00:06 51.68 52.12 52.88 52 51.9 51.8 60.21 60.47 60.86 60.8 60.8 60.4
03/05/2018 21:00:07 51.54 51.92 52.88 52 51.9 51.8 59.38 60.29 60.86 60.8 60.8 60.4
03/05/2018 21:00:08 51.58 51.76 52.88 52 51.9 51.8 60.05 60.12 60.49 60.8 60.8 60.4
03/05/2018 21:00:09 51.92 51.88 52.88 52 51.9 51.8 60.69 60.47 60.49 60.8 60.8 60.4
03/05/2018 21:00:10 51.66 51.88 52.88 52 51.9 51.8 60.54 60.67 60.67 60.8 60.8 60.4
03/05/2018 21:00:11 51.65 51.8 52.38 52 51.9 51.8 60.15 60.5 60.67 60.8 60.8 60.4
03/05/2018 21:00:12 51.85 51.85 52.23 52 51.9 51.8 59.84 60.36 60.67 60.8 60.8 60.4
03/05/2018 21:00:13 51.94 51.93 52.23 52 51.9 51.8 59.85 60.16 60.67 60.8 60.8 60.4
03/05/2018 21:00:14 51.75 52 52.23 52 51.9 51.8 60.25 60.23 60.67 60.8 60.8 60.4
03/05/2018 21:00:15 51.98 52.04 52.23 52 51.9 51.8 59.75 60.06 60.67 60.8 60.8 60.4
03/05/2018 21:00:16 51.82 52.02 52.23 52 51.9 51.8 60.3 60.17 60.67 60.8 60.8 60.4
03/05/2018 21:00:17 51.93 52.06 52.23 52 51.9 51.8 60.05 60.22 60.67 60.8 60.8 60.4
03/05/2018 21:00:18 51.86 52 52.23 52 51.9 51.8 62.32 61.95 61.95 60.8 60.8 60.4
03/05/2018 21:00:19 51.97 52 52.23 52 51.9 51.8 62.18 62.23 62.23 60.8 60.8 60.4
03/05/2018 21:00:20 51.81 51.99 52.23 52 51.9 51.8 60.47 61.96 62.23 60.8 60.8 60.4
03/05/2018 21:00:21 52.34 52.39 52.39 52 51.9 51.8 60.27 61.19 62.23 60.8 60.8 60.4
03/05/2018 21:00:22 52.02 52.25 52.39 52 51.9 51.8 61.98 61.79 62.23 60.8 60.8 60.4
03/05/2018 21:00:23 52.13 52.27 52.39 52 51.9 51.8 61.03 61.75 62.23 60.8 60.8 60.4
03/05/2018 21:00:24 51.68 52.24 52.39 52 51.9 51.8 60.24 61.33 62.23 60.8 60.8 60.4
03/05/2018 21:00:25 51.96 51.99 52.39 52 51.9 51.8 62.89 62.64 62.64 60.9 60.8 60.4
03/05/2018 21:00:26 51.78 52.06 52.39 52 51.9 51.8 63.78 63.57 63.57 60.9 60.8 60.4
03/05/2018 21:00:27 52.12 52.1 52.39 52 51.9 51.8 63.83 64.03 64.03 60.9 60.8 60.4
03/05/2018 21:00:28 51.63 52.03 52.39 52 51.9 51.8 61.19 63.53 64.03 60.9 60.8 60.4
03/05/2018 21:00:29 52.4 52.2 52.39 52 51.9 51.8 61 62.28 64.03 60.9 60.8 60.4
03/05/2018 21:00:30 51.89 52.16 52.39 52 51.9 51.8 60.95 61.56 64.03 60.9 60.8 60.4
03/05/2018 21:00:31 52 52.11 52.39 52 51.9 51.8 60.8 61.27 64.03 60.9 60.8 60.4
03/05/2018 21:00:32 52.1 52.26 52.39 52 51.9 51.8 59.85 60.95 64.03 60.9 60.8 60.4
03/05/2018 21:00:33 51.93 52.16 52.39 52 51.9 51.8 60.68 60.61 64.03 60.9 60.8 60.4
03/05/2018 21:00:34 52.42 52.25 52.39 52 51.9 51.8 61.36 61.27 64.03 60.9 60.8 60.4
03/05/2018 21:00:35 52.26 52.3 52.39 52 51.9 51.8 61.23 61.46 64.03 60.9 60.8 60.4
03/05/2018 21:00:36 51.99 52.38 52.39 52 51.9 51.8 60.07 61.2 64.03 60.9 60.8 60.4
03/05/2018 21:00:37 51.9 52.12 52.39 52 51.9 51.8 60.37 60.61 64.03 60.9 60.8 60.4
03/05/2018 21:00:38 51.76 52 52.39 52 51.9 51.8 60.66 60.75 64.03 60.9 60.8 60.4
03/05/2018 21:00:39 52.05 52.14 52.39 52 51.9 51.8 63.15 62.61 64.03 60.9 60.8 60.4
03/05/2018 21:00:40 51.68 51.93 52.39 52 51.9 51.8 61.22 62.52 64.03 60.9 60.8 60.4
03/05/2018 21:00:41 51.78 51.93 52.39 52 51.9 51.8 60.52 61.75 64.03 60.9 60.8 60.4
03/05/2018 21:00:42 51.44 51.81 52.39 52 51.9 51.8 60.18 61.02 64.03 60.9 60.8 60.4
03/05/2018 21:00:43 51.87 51.85 52.39 52 51.9 51.8 60.8 60.84 64.03 60.9 60.8 60.4
03/05/2018 21:00:44 52.01 52 52.39 52 51.9 51.8 60.27 60.72 64.03 60.9 60.8 60.4
03/05/2018 21:00:45 51.67 51.91 52.39 52 51.9 51.8 59.83 60.43 64.03 60.8 60.8 60.4
03/05/2018 21:00:46 51.72 51.87 52.39 52 51.9 51.8 60.74 60.62 64.03 60.8 60.8 60.4
03/05/2018 21:00:47 51.91 51.93 52.39 52 51.9 51.8 60.59 60.78 64.03 60.8 60.8 60.4
03/05/2018 21:00:48 51.87 51.95 52.39 52 51.9 51.8 61.04 61.18 64.03 60.8 60.8 60.4
03/05/2018 21:00:49 51.38 51.88 52.39 51.9 51.9 51.8 60.46 60.95 64.03 60.8 60.9 60.4
03/05/2018 21:00:50 51.55 51.61 52.39 51.9 51.9 51.8 60.21 60.63 64.03 60.8 60.9 60.4
03/05/2018 21:00:51 51.9 51.8 52.38 51.9 51.9 51.8 60.13 60.43 64.03 60.8 60.9 60.4
03/05/2018 21:00:52 52.04 52 52.38 51.9 51.9 51.8 61.14 61.02 64.03 60.7 60.9 60.4
03/05/2018 21:00:53 51.8 51.95 52.38 51.9 51.9 51.8 59.86 60.86 64.03 60.7 60.9 60.4
03/05/2018 21:00:54 51.93 52.06 52.38 51.9 51.9 51.8 60.1 60.23 64.03 60.7 60.9 60.4
03/05/2018 21:00:55 51.78 51.96 52.38 51.9 51.9 51.8 60.35 60.4 64.03 60.7 60.9 60.4
03/05/2018 21:00:56 51.7 51.85 52.38 51.9 51.9 51.8 60.05 60.37 64.03 60.7 60.9 60.4
03/05/2018 21:00:57 51.39 51.78 52.38 51.9 51.9 51.8 60.32 60.34 63.53 60.7 60.9 60.4
03/05/2018 21:00:58 51.91 51.81 52.38 51.9 51.9 51.8 61.47 61.17 62.61 60.7 60.9 60.4
03/05/2018 21:00:59 51.96 52 52.38 51.9 51.9 51.8 61.48 61.44 62.61 60.7 60.9 60.4
03/05/2018 21:01:00 51.49 52.06 52.38 51.9 51.9 51.8 60.75 61.38 62.61 60.7 60.9 60.4
03/05/2018 21:01:01 51.57 51.83 52.38 51.9 51.9 51.8 60.37 61.01 62.61 60.7 60.9 60.4
03/05/2018 21:01:02 51.79 51.76 52.38 51.9 51.9 51.8 59.92 60.58 62.61 60.7 60.9 60.4
03/05/2018 21:01:03 51.56 51.79 52.38 51.9 51.9 51.8 59.83 60.26 62.61 60.7 60.9 60.4
03/05/2018 21:01:04 52.04 51.96 52.38 51.9 51.9 51.8 59.89 60.15 62.61 60.6 60.9 60.4
03/05/2018 21:01:05 51.68 51.86 52.38 51.9 51.9 51.8 60.4 60.31 62.61 60.6 60.9 60.4
03/05/2018 21:01:06 51.93 51.98 52.14 51.9 51.9 51.8 61.34 61 62.61 60.6 60.9 60.4
03/05/2018 21:01:07 51.73 51.97 52.14 51.9 51.9 51.8 60.41 60.99 62.61 60.6 60.9 60.4
03/05/2018 21:01:08 51.77 51.86 52.14 51.9 51.9 51.8 62.15 61.9 62.61 60.6 60.9 60.4
03/05/2018 21:01:09 51.95 52 52.06 51.9 51.9 51.8 62.02 62.11 62.52 60.6 60.9 60.4
03/05/2018 21:01:10 52.23 52.19 52.19 51.9 51.9 51.8 63.75 63.42 63.42 60.6 60.9 60.4
03/05/2018 21:01:11 51.94 52.26 52.26 51.9 51.9 51.8 61.38 63.14 63.42 60.6 60.9 60.4
03/05/2018 21:01:12 51.65 52.01 52.26 51.9 51.9 51.8 60.71 62.06 63.42 60.6 60.9 60.4
03/05/2018 21:01:13 51.48 51.75 52.26 51.9 51.9 51.8 60.21 61.28 63.42 60.6 60.9 60.4
03/05/2018 21:01:14 52.74 52.35 52.35 51.9 51.9 51.8 60.38 60.59 63.42 60.6 60.9 60.4
03/05/2018 21:01:15 51.87 52.31 52.35 51.9 51.9 51.8 60.2 60.53 63.42 60.6 60.9 60.4
03/05/2018 21:01:16 52.25 52.27 52.35 51.9 51.9 51.8 60.66 60.6 63.42 60.6 60.9 60.4
03/05/2018 21:01:17 51.76 52.34 52.35 51.9 51.9 51.8 61.25 61.17 63.42 60.5 60.9 60.4
03/05/2018 21:01:18 51.64 52.06 52.35 51.9 51.9 51.8 60.75 60.98 63.42 60.5 60.9 60.4
03/05/2018 21:01:19 52.03 51.97 52.35 51.9 51.9 51.8 62.21 61.9 63.42 60.5 60.9 60.4
03/05/2018 21:01:20 52 52.08 52.35 51.9 51.9 51.8 61.51 61.86 63.42 60.5 60.9 60.4
03/05/2018 21:01:21 51.73 52.05 52.35 51.9 51.9 51.8 61.04 61.68 63.42 60.5 60.9 60.4
03/05/2018 21:01:22 51.66 51.85 52.35 51.9 51.9 51.8 60.48 61.28 63.42 60.5 60.9 60.4
03/05/2018 21:01:23 51.81 51.87 52.35 51.9 51.9 51.8 60.35 60.79 63.42 60.5 60.9 60.4
03/05/2018 21:01:24 51.84 51.91 52.35 51.9 51.9 51.8 59.68 60.51 63.42 60.5 60.9 60.4
03/05/2018 21:01:25 51.66 51.92 52.35 51.9 51.9 51.8 60.04 60.18 63.42 60.5 60.9 60.4
03/05/2018 21:01:26 51.39 51.73 52.35 51.9 51.9 51.8 59.89 60.06 63.42 60.5 60.9 60.4
03/05/2018 21:01:27 51.5 51.57 52.35 51.9 51.9 51.8 60.1 60.19 63.42 60.5 60.9 60.4
03/05/2018 21:01:28 51.22 51.63 52.35 51.9 51.9 51.8 59.7 60.1 63.42 60.5 60.9 60.4
03/05/2018 21:01:29 51.61 51.56 52.35 51.9 51.9 51.8 60.06 60.03 63.42 60.5 60.9 60.4
03/05/2018 21:01:30 51.57 51.66 52.35 51.9 51.9 51.8 59.66 60.02 63.42 60.5 60.9 60.4
03/05/2018 21:01:31 52.25 52.1 52.35 51.9 51.9 51.8 60.01 60.09 63.42 60.4 60.9 60.4
03/05/2018 21:01:32 51.47 52.04 52.35 51.9 51.9 51.8 59.91 60.01 63.42 60.4 60.9 60.4
03/05/2018 21:01:33 51.89 51.9 52.35 51.9 51.9 51.8 59.69 60.05 63.42 60.4 60.9 60.4
03/05/2018 21:01:34 51.51 51.9 52.35 51.9 51.9 51.8 59.86 59.92 63.42 60.4 60.9 60.4
03/05/2018 21:01:35 51.39 51.74 52.35 51.9 51.9 51.8 59.76 59.89 63.42 60.4 60.9 60.4
03/05/2018 21:01:36 51.83 51.8 52.35 51.9 51.9 51.8 59.92 59.96 63.42 60.4 60.9 60.4
03/05/2018 21:01:37 52.1 52.06 52.35 51.9 51.9 51.8 59.79 60.12 63.42 60.4 60.9 60.4
03/05/2018 21:01:38 51.49 51.9 52.35 51.9 51.9 51.8 60.11 60.08 63.42 60.4 60.9 60.4
03/05/2018 21:01:39 51.73 51.79 52.35 51.9 51.9 51.8 59.96 60.18 63.42 60.4 60.9 60.4
03/05/2018 21:01:40 52.08 52.02 52.35 51.9 51.9 51.8 59.67 60.09 63.14 60.4 60.9 60.4
03/05/2018 21:01:41 51.41 52.05 52.35 51.9 51.9 51.8 59.67 59.79 62.06 60.4 60.9 60.4
03/05/2018 21:01:42 51.45 51.72 52.35 51.9 51.9 51.8 59.98 60.14 61.9 60.4 60.9 60.4
03/05/2018 21:01:43 51.95 51.8 52.35 51.9 51.9 51.8 59.92 59.94 61.9 60.4 60.9 60.4
03/05/2018 21:01:44 51.99 52.01 52.34 51.9 51.9 51.8 60 60.09 61.9 60.4 60.9 60.4
03/05/2018 21:01:45 51.98 52.04 52.34 51.9 51.9 51.8 59.78 60.08 61.9 60.4 60.9 60.4
03/05/2018 21:01:46 51.94 52.17 52.34 51.9 51.9 51.8 60.59 60.36 61.9 60.4 60.9 60.4
03/05/2018 21:01:47 51.92 52.12 52.17 51.9 51.9 51.8 60.35 60.54 61.9 60.4 60.9 60.4
03/05/2018 21:01:48 51.67 51.98 52.17 51.9 51.9 51.8 59.72 60.32 61.9 60.4 60.9 60.4
03/05/2018 21:01:49 51.81 51.86 52.17 51.9 51.9 51.8 59.99 60.22 61.86 60.4 60.9 60.4
03/05/2018 21:01:50 52.39 52.21 52.21 51.9 51.9 51.8 60.74 60.74 61.68 60.4 60.9 60.4
03/05/2018 21:01:51 51.98 52.11 52.21 51.9 51.9 51.8 60.1 60.44 61.28 60.4 60.9 60.4
03/05/2018 21:01:52 51.73 52.08 52.21 51.9 51.9 51.8 59.73 60.12 60.79 60.4 60.9 60.4
03/05/2018 21:01:53 51.67 51.87 52.21 51.9 51.9 51.8 59.99 60.05 60.74 60.4 60.9 60.4
03/05/2018 21:01:54 51.65 51.84 52.21 51.9 51.9 51.8 59.46 59.94 60.74 60.4 60.9 60.4
03/05/2018 21:01:55 51.98 51.98 52.21 51.9 51.9 51.8 60.26 60.06 60.74 60.4 60.9 60.4
03/05/2018 21:01:56 52.22 52.19 52.21 51.9 51.9 51.8 59.76 60.04 60.74 60.4 60.9 60.4
03/05/2018 21:01:57 51.64 52.11 52.21 51.9 51.9 51.8 59.89 60.01 60.74 60.4 60.9 60.4
03/05/2018 21:01:58 52.11 52.06 52.21 51.9 51.9 51.8 59.75 60.08 60.74 60.4 60.9 60.4
03/05/2018 21:01:59 52 52.12 52.21 51.9 51.9 51.8 60.09 60.07 60.74 60.4 60.9 60.4
03/05/2018 21:02:00 51.9 52.13 52.21 51.9 51.9 51.8 60.07 60.14 60.74 60.4 60.9 60.4
03/05/2018 21:02:01 51.78 52.04 52.21 51.9 51.9 51.8 59.94 60.08 60.74 60.4 60.9 60.4
03/05/2018 21:02:02 52.05 51.98 52.21 51.9 51.9 51.8 59.81 60.12 60.74 60.4 60.9 60.4
03/05/2018 21:02:03 52.11 52.13 52.21 51.9 51.9 51.8 59.9 60.05 60.74 60.4 60.9 60.4
03/05/2018 21:02:04 51.77 52.14 52.21 51.9 51.9 51.8 59.85 60.07 60.74 60.4 60.9 60.4
03/05/2018 21:02:05 51.67 51.92 52.21 51.9 51.9 51.8 59.72 59.92 60.74 60.4 60.9 60.4
03/05/2018 21:02:06 51.77 51.81 52.21 51.9 51.9 51.8 59.99 60.01 60.74 60.4 60.9 60.4
03/05/2018 21:02:07 51.85 51.89 52.21 51.9 51.9 51.8 59.59 59.9 60.74 60.4 60.9 60.4
03/05/2018 21:02:08 51.59 51.97 52.21 51.9 51.9 51.8 60.37 60.19 60.74 60.4 60.9 60.4
03/05/2018 21:02:09 51.53 51.73 52.21 51.9 51.9 51.8 60.11 60.23 60.74 60.4 60.9 60.4
03/05/2018 21:02:10 51.63 51.74 52.21 51.9 51.9 51.8 59.86 60.2 60.74 60.4 60.9 60.4
03/05/2018 21:02:11 51.72 51.71 52.21 51.8 51.9 51.8 60.54 60.45 60.74 60.3 60.9 60.4
03/05/2018 21:02:12 51.47 51.71 52.21 51.8 51.9 51.8 60.56 60.74 60.74 60.3 60.9 60.4
03/05/2018 21:02:13 51.61 51.72 52.21 51.8 51.9 51.8 60.02 60.55 60.74 60.3 60.9 60.4
03/05/2018 21:02:14 52.01 51.93 52.21 51.8 51.9 51.8 61.31 60.95 60.95 60.3 60.9 60.4
03/05/2018 21:02:15 51.91 51.96 52.21 51.8 51.9 51.8 60.54 60.97 60.97 60.3 60.9 60.4
03/05/2018 21:02:16 51.43 51.9 52.21 51.8 51.9 51.8 60.24 60.66 60.97 60.3 60.9 60.4
03/05/2018 21:02:17 51.79 51.75 52.21 51.8 51.9 51.8 60.04 60.41 60.97 60.3 60.9 60.4
03/05/2018 21:02:18 51.36 51.77 52.21 51.8 51.9 51.8 59.77 60.22 60.97 60.3 60.9 60.4
03/05/2018 21:02:19 51.79 51.7 52.21 51.8 51.9 51.8 60.06 60.13 60.97 60.3 60.9 60.4
03/05/2018 21:02:20 51.45 51.71 52.19 51.8 51.9 51.8 60.1 60.24 60.97 60.3 60.9 60.4
03/05/2018 21:02:21 52.07 51.92 52.19 51.8 51.9 51.8 60.27 60.41 60.97 60.3 60.9 60.4
03/05/2018 21:02:22 51.46 51.91 52.19 51.8 51.9 51.8 59.57 60.17 60.97 60.3 60.9 60.4
03/05/2018 21:02:23 51.91 51.83 52.19 51.8 51.9 51.8 60.45 60.24 60.97 60.3 60.9 60.4
03/05/2018 21:02:24 51.57 51.82 52.19 51.8 51.9 51.8 59.65 60.23 60.97 60.3 60.9 60.4
03/05/2018 21:02:25 51.9 52 52.19 51.8 51.9 51.8 59.93 60.03 60.97 60.3 60.9 60.4
03/05/2018 21:02:26 51.3 51.78 52.14 51.8 51.9 51.8 59.79 60.01 60.97 60.3 60.9 60.4
03/05/2018 21:02:27 51.61 51.65 52.14 51.8 51.9 51.8 60.15 60.15 60.97 60.3 60.9 60.4
03/05/2018 21:02:28 52.16 51.98 52.14 51.8 51.9 51.8 59.77 60.09 60.97 60.3 60.9 60.4
03/05/2018 21:02:29 51.79 52.06 52.14 51.8 51.9 51.8 59.97 60.08 60.97 60.3 60.9 60.4
03/05/2018 21:02:30 51.8 51.92 52.14 51.8 51.9 51.8 60.14 60.17 60.97 60.3 60.9 60.4
03/05/2018 21:02:31 51.88 51.99 52.14 51.8 51.9 51.8 60.37 60.34 60.97 60.3 60.9 60.4
03/05/2018 21:02:32 52.19 52.16 52.16 51.8 51.9 51.8 60.38 60.43 60.97 60.3 60.9 60.4
03/05/2018 21:02:33 52.32 52.23 52.23 51.8 51.9 51.8 61.95 61.68 61.68 60.3 60.9 60.4
03/05/2018 21:02:34 57.15 56.71 56.71 51.9 51.9 51.8 72.48 71.79 71.79 60.5 60.9 60.4
03/05/2018 21:02:35 52.82 55.49 56.71 51.9 51.9 51.8 59.82 69.94 71.79 60.5 60.9 60.4
03/05/2018 21:02:36 52.06 53.85 56.71 51.9 51.9 51.8 60.07 66.35 71.79 60.5 60.9 60.4
03/05/2018 21:02:37 55.48 55.39 56.71 51.9 51.9 51.8 69.15 68.93 71.79 60.6 61 60.4
03/05/2018 21:02:38 51.86 55.05 56.71 51.9 51.9 51.8 60.75 68.5 71.79 60.6 61 60.4
03/05/2018 21:02:39 51.9 53.39 56.71 51.9 51.9 51.8 60.21 65.33 71.79 60.6 61 60.4
03/05/2018 21:02:40 51.5 52.5 56.71 51.9 51.9 51.8 59.96 62.84 71.79 60.6 61 60.4
03/05/2018 21:02:41 51.95 52.1 56.71 51.9 51.9 51.8 59.98 61.28 71.79 60.6 61 60.4
03/05/2018 21:02:42 51.56 51.97 56.71 51.9 51.9 51.8 59.81 60.49 71.79 60.6 61 60.4
03/05/2018 21:02:43 51.82 51.94 56.71 51.9 51.9 51.8 59.79 60.19 71.79 60.6 61 60.4
03/05/2018 21:02:44 51.36 51.7 56.71 51.9 51.9 51.8 59.69 59.94 71.79 60.6 61 60.4
03/05/2018 21:02:45 52.08 51.96 56.71 51.9 51.9 51.8 59.68 59.93 71.79 60.6 61 60.4
03/05/2018 21:02:46 51.93 51.98 56.71 51.9 51.9 51.8 59.94 59.96 71.79 60.6 61 60.4
03/05/2018 21:02:47 51.97 52.05 56.71 51.9 51.9 51.8 60.25 60.31 71.79 60.6 61 60.4
03/05/2018 21:02:48 53.57 53.56 56.71 51.9 51.9 51.8 63.77 63.56 71.79 60.6 61 60.4
03/05/2018 21:02:49 53 53.18 56.71 51.9 51.9 51.8 62.83 63.01 71.79 60.7 61 60.4
03/05/2018 21:02:50 51.9 53.15 56.71 51.9 51.9 51.8 62.85 63.5 71.79 60.7 61 60.4
03/05/2018 21:02:51 53.31 53.22 56.71 51.9 51.9 51.8 62.25 62.89 71.79 60.7 61 60.4
03/05/2018 21:02:52 51.67 53.15 56.71 51.9 51.9 51.8 60.32 62.73 71.79 60.7 61 60.4
03/05/2018 21:02:53 52.39 52.48 56.71 51.9 51.9 51.8 60.56 61.34 71.79 60.7 61 60.4
03/05/2018 21:02:54 51.93 52.54 56.71 51.9 51.9 51.8 59.46 60.98 71.79 60.7 61 60.4
03/05/2018 21:02:55 52 52.27 56.71 51.9 51.9 51.8 59.82 60.27 71.79 60.7 61 60.4
03/05/2018 21:02:56 51.99 52.05 56.71 51.9 51.9 51.8 60.01 60.05 71.79 60.7 61 60.4
03/05/2018 21:02:57 51.64 51.99 56.71 51.9 51.9 51.8 60.23 60.23 71.79 60.7 61 60.4
03/05/2018 21:02:58 51.44 51.83 56.71 51.9 51.9 51.8 59.78 60.22 71.79 60.7 61 60.4
03/05/2018 21:02:59 51.45 51.66 56.71 51.9 51.9 51.8 59.74 60.03 71.79 60.7 61 60.4
03/05/2018 21:03:00 51.55 51.66 56.71 51.9 51.9 51.8 60.29 60.28 71.79 60.7 61 60.4
03/05/2018 21:03:01 52.16 51.99 56.71 51.9 51.9 51.8 60.66 60.59 71.79 60.7 61 60.4
03/05/2018 21:03:02 52.04 52.1 56.71 51.9 51.9 51.8 61.23 61.24 71.79 60.7 61 60.4
03/05/2018 21:03:03 51.89 52.07 56.71 51.9 51.9 51.8 60.96 61.28 71.79 60.7 61 60.4
03/05/2018 21:03:04 51.82 52.07 55.49 51.9 51.9 51.8 61.42 61.74 69.94 60.7 61 60.4
03/05/2018 21:03:05 52.88 52.58 55.39 51.9 51.9 51.8 61.24 61.35 68.93 60.7 61 60.4
03/05/2018 21:03:06 52.56 52.63 55.39 51.9 51.9 51.8 61.3 61.46 68.93 60.7 61 60.4
03/05/2018 21:03:07 51.91 52.63 55.05 51.9 51.9 51.8 62.51 62.33 68.5 60.7 61 60.4
03/05/2018 21:03:08 52.51 52.47 53.56 51.9 51.9 51.8 61.69 62.32 65.33 60.7 61 60.4
03/05/2018 21:03:09 52.19 52.33 53.56 51.9 51.9 51.8 61.3 61.82 63.56 60.7 61 60.4
03/05/2018 21:03:10 52.65 52.68 53.56 51.9 51.9 51.8 61.42 61.7 63.56 60.7 61 60.4
03/05/2018 21:03:11 52.04 52.58 53.56 51.9 51.9 51.8 61.46 61.89 63.56 60.7 61 60.4
03/05/2018 21:03:12 52.15 52.44 53.56 51.9 51.9 51.8 62.25 62.6 63.56 60.7 61 60.4
03/05/2018 21:03:13 51.55 52.11 53.56 51.9 51.9 51.8 60.21 61.62 63.56 60.7 61 60.4
03/05/2018 21:03:14 51.87 52.02 53.56 51.9 51.9 51.8 59.89 60.87 63.56 60.7 61 60.4
03/05/2018 21:03:15 51.96 51.98 53.56 51.9 51.9 51.8 60.1 60.32 63.56 60.7 61 60.4
03/05/2018 21:03:16 51.64 51.98 53.56 51.9 51.9 51.8 59.7 60.26 63.56 60.7 61 60.4
03/05/2018 21:03:17 51.97 52.14 53.56 51.9 51.9 51.8 59.84 60 63.56 60.7 61 60.4
03/05/2018 21:03:18 51.85 52.02 53.22 51.9 51.9 51.8 60.03 60.04 63.5 60.7 61 60.4
03/05/2018 21:03:19 52.04 52.24 53.22 51.9 51.9 51.8 59.89 60.19 63.5 60.7 61 60.4
03/05/2018 21:03:20 51.63 51.97 53.22 51.9 51.9 51.8 59.67 59.92 62.89 60.7 61 60.4
03/05/2018 21:03:21 51.8 51.94 53.15 51.9 51.9 51.8 59.56 59.74 62.73 60.7 61 60.4
03/05/2018 21:03:22 51.74 51.9 52.68 51.9 51.9 51.8 59.68 59.9 62.6 60.7 61 60.4
03/05/2018 21:03:23 51.48 51.8 52.68 51.9 51.9 51.8 59.93 59.91 62.6 60.7 61 60.4
03/05/2018 21:03:24 51.46 51.58 52.68 51.9 51.9 51.8 59.78 59.97 62.6 60.7 61 60.4
03/05/2018 21:03:25 51.9 51.82 52.68 51.9 51.9 51.8 59.93 60.07 62.6 60.7 61 60.4
03/05/2018 21:03:26 51.57 51.83 52.68 51.9 51.9 51.8 59.71 59.92 62.6 60.7 61 60.4
03/05/2018 21:03:27 51.97 51.86 52.68 51.9 51.9 51.8 59.71 59.95 62.6 60.7 61 60.4
03/05/2018 21:03:28 51.64 51.87 52.68 51.9 51.9 51.8 59.94 59.99 62.6 60.7 61 60.4
03/05/2018 21:03:29 52.37 52.16 52.68 51.9 51.9 51.8 60.46 60.42 62.6 60.7 61 60.4
03/05/2018 21:03:30 51.59 52.14 52.68 51.9 51.9 51.8 60.18 60.31 62.6 60.7 61 60.4
03/05/2018 21:03:31 52.44 52.36 52.68 51.9 51.9 51.8 60.76 60.67 62.6 60.7 61 60.4
03/05/2018 21:03:32 52.18 52.32 52.68 51.9 51.9 51.8 61.07 61.12 62.6 60.7 61 60.4
03/05/2018 21:03:33 51.84 52.24 52.68 51.9 51.9 51.8 59.76 60.78 62.6 60.7 61 60.4
03/05/2018 21:03:34 51.58 52.07 52.68 51.9 51.9 51.8 60.78 60.81 62.6 60.7 61 60.4
03/05/2018 21:03:35 51.9 51.95 52.68 51.9 51.9 51.8 63.3 62.61 62.61 60.8 61 60.4
03/05/2018 21:03:36 52.39 52.23 52.68 51.9 51.9 51.8 61.87 62.74 62.74 60.8 61 60.4
03/05/2018 21:03:37 51.81 52.17 52.68 51.9 51.9 51.8 61.31 62 62.74 60.8 61 60.4
03/05/2018 21:03:38 52.18 52.13 52.68 51.9 51.9 51.8 64.18 63.91 63.91 60.8 61 60.4
03/05/2018 21:03:39 52.67 52.52 52.68 51.9 51.9 51.8 66.89 65.99 65.99 60.8 61 60.4
03/05/2018 21:03:40 52.45 52.79 52.79 51.9 51.9 51.8 64.11 66.15 66.15 60.9 61 60.4
03/05/2018 21:03:41 52.05 52.4 52.79 51.9 51.9 51.8 59.94 64.56 66.15 60.9 61 60.4
03/05/2018 21:03:42 52.12 52.25 52.79 51.9 51.9 51.8 61.38 62.27 66.15 60.9 61 60.4
03/05/2018 21:03:43 52.27 52.37 52.79 51.9 51.9 51.8 63.05 62.72 66.15 60.9 61 60.4
03/05/2018 21:03:44 52.3 52.36 52.79 51.9 51.9 51.8 64.59 64.3 66.15 60.9 61 60.4
03/05/2018 21:03:45 52.86 52.7 52.79 51.9 51.9 51.8 66.41 65.77 66.15 60.9 61 60.4
03/05/2018 21:03:46 52.48 52.68 52.79 51.9 51.9 51.8 66.21 66.15 66.15 61 61.1 60.4
03/05/2018 21:03:47 52.45 52.64 52.79 51.9 52 51.8 65.14 66.11 66.15 61 61.1 60.4
03/05/2018 21:03:48 52.18 52.52 52.79 51.9 52 51.8 63.55 65.4 66.15 61 61.1 60.5
03/05/2018 21:03:49 51.72 52.36 52.79 51.9 52 51.8 59.66 64.28 66.15 61 61.1 60.5
03/05/2018 21:03:50 51.64 51.99 52.79 51.9 52 51.8 59.58 62.02 66.15 61 61.1 60.5
03/05/2018 21:03:51 51.65 51.87 52.79 51.9 52 51.8 59.7 60.63 66.15 61 61.1 60.5
03/05/2018 21:03:52 51.62 51.72 52.79 51.9 52 51.8 60.57 60.63 66.15 61 61.1 60.5
03/05/2018 21:03:53 51.74 51.8 52.79 51.9 52 51.8 59.86 60.43 66.15 61 61.1 60.5
03/05/2018 21:03:54 51.74 51.81 52.79 51.9 52 51.8 59.36 59.99 66.15 61 61.1 60.5
03/05/2018 21:03:55 51.69 51.89 52.79 51.9 52 51.8 59.64 59.7 66.15 61 61.1 60.5
03/05/2018 21:03:56 52.23 52.12 52.79 51.9 52 51.8 65.9 64.74 66.15 61 61.1 60.5
03/05/2018 21:03:57 52.76 52.62 52.79 51.9 52 51.8 66.38 65.94 66.15 61.1 61.1 60.5
03/05/2018 21:03:58 52.3 52.59 52.79 51.9 52 51.8 65.16 65.75 66.15 61.1 61.1 60.5
03/05/2018 21:03:59 52.53 52.74 52.79 51.9 52 51.8 65.31 65.95 66.15 61.1 61.1 60.5
03/05/2018 21:04:00 51.99 52.43 52.79 52 52 51.8 60.95 65.24 66.15 61.1 61.1 60.5
03/05/2018 21:04:01 52.17 52.27 52.79 52 52 51.8 59.98 63.02 66.15 61.1 61.1 60.5
03/05/2018 21:04:02 52.49 52.46 52.79 52 52 51.8 60.6 61.48 66.15 61.1 61.1 60.5
03/05/2018 21:04:03 52.49 52.61 52.79 52 52 51.8 61.27 61.31 66.15 61.1 61.1 60.5
03/05/2018 21:04:04 52.55 52.59 52.79 52 52 51.8 64.76 63.79 66.15 61.2 61.1 60.5
03/05/2018 21:04:05 52.16 52.53 52.79 52 52 51.8 62.71 63.46 66.15 61.2 61.1 60.5
03/05/2018 21:04:06 51.73 52.28 52.79 52 52 51.8 63.42 63.55 66.15 61.2 61.1 60.5
03/05/2018 21:04:07 52.09 52.16 52.79 52 52 51.8 61.8 63.39 66.15 61.2 61.1 60.5
03/05/2018 21:04:08 52.11 52.25 52.79 52 52 51.8 62.9 63.04 66.15 61.2 61.1 60.5
03/05/2018 21:04:09 52.9 52.77 52.79 52 52 51.8 62.72 63.34 66.15 61.2 61.1 60.5
03/05/2018 21:04:10 52.57 52.97 52.97 52 52 51.8 62.91 63.26 66.15 61.2 61.1 60.5
03/05/2018 21:04:11 53.36 53.23 53.23 52 52 51.8 63.02 63.15 66.15 61.2 61.1 60.5
03/05/2018 21:04:12 52.7 53.26 53.26 52 52 51.8 63.14 63.36 66.15 61.2 61.1 60.5
03/05/2018 21:04:13 52.44 52.95 53.26 52 52 51.8 62.6 63.23 66.15 61.2 61.1 60.5
03/05/2018 21:04:14 52.85 52.98 53.26 52 52 51.8 62.53 63.07 66.15 61.2 61.1 60.5
03/05/2018 21:04:15 53.47 53.46 53.46 52 52 51.8 62.88 63.01 66.15 61.3 61.1 60.5
03/05/2018 21:04:16 52.26 53.47 53.47 52 52 51.8 61.05 62.84 66.11 61.3 61.1 60.5
03/05/2018 21:04:17 53.13 53.28 53.47 52 52 51.8 61.87 62.31 65.95 61.3 61.1 60.5
03/05/2018 21:04:18 52.54 52.9 53.47 52 52 51.8 61.45 62.08 65.95 61.3 61.1 60.5
03/05/2018 21:04:19 52.95 52.93 53.47 52 52 51.8 62.56 62.24 65.95 61.3 61.1 60.5
03/05/2018 21:04:20 52.32 52.83 53.47 52 52 51.8 62.38 62.39 65.95 61.3 61.1 60.5
03/05/2018 21:04:21 52.13 52.54 53.47 52 52 51.8 61.28 62.41 65.95 61.3 61.1 60.5
03/05/2018 21:04:22 52 52.29 53.47 52 52 51.8 61 61.79 65.95 61.3 61.2 60.5
03/05/2018 21:04:23 52.05 52.16 53.47 52 52 51.8 61.89 61.72 65.95 61.3 61.2 60.5
03/05/2018 21:04:24 51.57 52.2 53.47 52 52 51.8 60.42 61.69 65.95 61.3 61.2 60.5
03/05/2018 21:04:25 51.51 51.79 53.47 52 52 51.8 60.52 60.99 65.95 61.3 61.2 60.5
03/05/2018 21:04:26 51.92 51.86 53.47 52 52 51.8 60.44 60.74 65.95 61.3 61.2 60.5
03/05/2018 21:04:27 51.51 51.82 53.47 52 52 51.8 64.49 63.52 65.95 61.3 61.2 60.5
03/05/2018 21:04:28 51.63 51.77 53.47 52 52 51.8 62.43 64.19 65.95 61.3 61.2 60.5
03/05/2018 21:04:29 51.93 51.91 53.47 52 52 51.8 59.71 62.57 65.24 61.3 61.2 60.5
03/05/2018 21:04:30 51.96 52.03 53.47 52 52 51.8 59.74 61.02 64.19 61.3 61.2 60.5
03/05/2018 21:04:31 51.87 51.99 53.47 52 52 51.8 59.77 60.27 64.19 61.3 61.2 60.5
03/05/2018 21:04:32 51.48 51.96 53.47 52 52 51.8 59.9 60.13 64.19 61.3 61.2 60.5
03/05/2018 21:04:33 51.77 51.87 53.47 52 52 51.8 60.4 60.31 64.19 61.3 61.2 60.5
03/05/2018 21:04:34 51.41 51.72 53.47 52 52 51.8 60.93 60.88 64.19 61.3 61.2 60.5
03/05/2018 21:04:35 52.15 51.92 53.47 52 52 51.8 63.78 63.23 64.19 61.3 61.2 60.5
03/05/2018 21:04:36 52.46 52.3 53.47 52 52 51.8 62.08 63 64.19 61.3 61.2 60.5
03/05/2018 21:04:37 51.97 52.2 53.47 52 52 51.8 62.31 62.51 64.19 61.3 61.2 60.5
03/05/2018 21:04:38 51.77 52.13 53.47 52 52 51.8 61.42 62.42 64.19 61.3 61.2 60.5
03/05/2018 21:04:39 52.38 52.21 53.47 52 52 51.8 60.96 61.91 64.19 61.3 61.2 60.5
03/05/2018 21:04:40 52.23 52.52 53.47 52 52 51.8 61.23 61.69 64.19 61.3 61.2 60.5
03/05/2018 21:04:41 52.31 52.45 53.47 52 52 51.8 62.42 62.16 64.19 61.3 61.2 60.5
03/05/2018 21:04:42 51.56 52.34 53.47 52 52 51.8 60.52 61.96 64.19 61.4 61.2 60.5
03/05/2018 21:04:43 52 52.04 53.47 52 52 51.8 61.66 61.58 64.19 61.4 61.2 60.5
03/05/2018 21:04:44 51.54 51.97 53.47 52 52 51.8 60.42 61.57 64.19 61.4 61.2 60.5
03/05/2018 21:04:45 51.37 51.81 53.47 52 52 51.8 59.59 60.81 64.19 61.4 61.2 60.5
03/05/2018 21:04:46 53.04 52.84 53.28 52 52 51.8 63.92 63.5 64.19 61.4 61.2 60.5
03/05/2018 21:04:47 57.35 56.64 56.64 52 52 51.9 72.5 71.65 71.65 61.5 61.2 60.5
03/05/2018 21:04:48 52.34 55.46 56.64 52 52 51.9 61.18 69.64 71.65 61.5 61.2 60.5
03/05/2018 21:04:49 52.68 53.82 56.64 52 52 51.9 61.9 66.34 71.65 61.6 61.2 60.5
03/05/2018 21:04:50 52.7 53.22 56.64 52 52 51.9 62.64 64.1 71.65 61.6 61.2 60.5
03/05/2018 21:04:51 52.04 52.83 56.64 52 52 51.9 63.16 63.4 71.65 61.6 61.2 60.5
03/05/2018 21:04:52 51.96 52.45 56.64 52.1 52 51.9 61.44 63.38 71.65 61.6 61.2 60.5
03/05/2018 21:04:53 52.19 52.28 56.64 52.1 52 51.9 61.87 62.52 71.65 61.6 61.2 60.5
03/05/2018 21:04:54 51.63 52.26 56.64 52.1 52 51.9 60.69 62.12 71.65 61.6 61.2 60.5
03/05/2018 21:04:55 51.78 51.84 56.64 52.1 52 51.9 59.86 61.01 71.65 61.6 61.2 60.5
03/05/2018 21:04:56 51.72 51.87 56.64 52.1 52 51.9 59.67 60.44 71.65 61.6 61.2 60.5
03/05/2018 21:04:57 51.75 51.87 56.64 52.1 52 51.9 60.68 60.46 71.65 61.6 61.2 60.5
03/05/2018 21:04:58 51.45 51.87 56.64 52 52 51.9 60.35 60.62 71.65 61.6 61.2 60.5
03/05/2018 21:04:59 52.16 52.06 56.64 52 52 51.9 61.08 60.97 71.65 61.6 61.2 60.5
03/05/2018 21:05:00 51.92 52.04 56.64 52.1 52 51.9 60.21 60.79 71.65 61.6 61.2 60.5
03/05/2018 21:05:01 51.85 52.08 56.64 52.1 52 51.9 60.47 60.62 71.65 61.6 61.2 60.5
03/05/2018 21:05:02 51.87 52 56.64 52.1 52 51.9 59.75 60.61 71.65 61.6 61.2 60.5
03/05/2018 21:05:03 51.54 51.96 56.64 52.1 52 51.9 59.91 60.11 71.65 61.6 61.2 60.5
03/05/2018 21:05:04 51.63 51.73 56.64 52.1 52 51.9 60.12 60.17 71.65 61.6 61.2 60.5
03/05/2018 21:05:05 51.93 51.88 56.64 52.1 52 51.9 60.33 60.35 71.65 61.6 61.2 60.5
03/05/2018 21:05:06 51.87 51.93 56.64 52.1 52 51.9 59.92 60.3 71.65 61.6 61.2 60.5
03/05/2018 21:05:07 52.22 52.19 56.64 52.1 52 51.9 61.5 61.28 71.65 61.6 61.2 60.5
03/05/2018 21:05:08 51.49 52.04 56.64 52.1 52 51.9 59.96 60.83 71.65 61.6 61.2 60.5
03/05/2018 21:05:09 51.92 51.99 56.64 52.1 52 51.9 60.17 60.37 71.65 61.6 61.2 60.5
03/05/2018 21:05:10 52.35 52.21 56.64 52.1 52 51.9 60.64 60.55 71.65 61.6 61.2 60.5
03/05/2018 21:05:11 52.25 52.26 56.64 52.1 52 51.9 60.74 60.71 71.65 61.6 61.2 60.5
03/05/2018 21:05:12 51.17 52.27 56.64 52.1 52 51.9 60.06 60.72 71.65 61.6 61.2 60.5
03/05/2018 21:05:13 52.12 52.08 56.64 52.1 52 51.9 59.86 60.3 71.65 61.6 61.2 60.5
03/05/2018 21:05:14 52 52.13 56.64 52.1 52 51.9 59.54 60.12 71.65 61.6 61.2 60.5
03/05/2018 21:05:15 51.91 52.11 56.64 52.1 52 51.9 59.8 59.86 71.65 61.6 61.2 60.5
03/05/2018 21:05:16 52.08 52.1 56.64 52.1 52 51.9 59.82 59.96 71.65 61.6 61.2 60.5
03/05/2018 21:05:17 51.37 52.07 55.46 52.1 52 51.9 60.4 60.32 69.64 61.6 61.2 60.5
03/05/2018 21:05:18 51.98 51.96 53.82 52.1 52 51.9 61.77 61.69 66.34 61.6 61.2 60.5
03/05/2018 21:05:19 51.62 51.79 53.22 52.1 52 51.9 61.56 61.51 64.1 61.6 61.3 60.5
03/05/2018 21:05:20 51.59 51.83 52.83 52.1 52 51.9 62.75 62.49 63.4 61.6 61.3 60.5
03/05/2018 21:05:21 52.12 51.94 52.45 52.1 52 51.9 64.33 63.97 63.97 61.6 61.3 60.5
03/05/2018 21:05:22 51.81 51.97 52.28 52.1 52 51.9 62.77 63.71 63.97 61.6 61.3 60.5
03/05/2018 21:05:23 52.16 52.14 52.27 52.1 52 51.9 63.48 63.53 63.97 61.6 61.3 60.5
03/05/2018 21:05:24 52.13 52.23 52.27 52.1 52 51.9 62.53 63.54 63.97 61.6 61.3 60.5
03/05/2018 21:05:25 52.37 52.44 52.44 52.1 52 51.9 62.07 63.03 63.97 61.6 61.3 60.5
03/05/2018 21:05:26 54.99 54.7 54.7 52.1 52 51.9 63.39 63.51 63.97 61.6 61.3 60.5
03/05/2018 21:05:27 53.96 54.84 54.84 52.1 52 51.9 67.05 67.01 67.01 61.7 61.3 60.5
03/05/2018 21:05:28 52.86 54.35 54.84 52.1 52 51.9 62.46 66.16 67.01 61.7 61.3 60.5
03/05/2018 21:05:29 52.17 53.33 54.84 52.1 52 51.9 62.67 64.13 67.01 61.7 61.3 60.5
03/05/2018 21:05:30 51.81 52.68 54.84 52.1 52 51.9 60.53 63.48 67.01 61.7 61.3 60.5
03/05/2018 21:05:31 51.9 52.18 54.84 52.1 52 51.9 60.31 61.88 67.01 61.7 61.3 60.5
03/05/2018 21:05:32 51.69 52.04 54.84 52.1 52 51.9 59.35 61.01 67.01 61.7 61.3 60.5
03/05/2018 21:05:33 51.93 52.01 54.84 52.1 52 51.9 59.99 60.14 67.01 61.7 61.3 60.5
03/05/2018 21:05:34 51.43 51.9 54.84 52.1 52 51.9 59.94 60.17 67.01 61.7 61.3 60.5
03/05/2018 21:05:35 52.16 51.98 54.84 52.1 52 51.9 60.02 60.26 67.01 61.7 61.3 60.5
03/05/2018 21:05:36 51.94 52.07 54.84 52.1 52 51.9 59.68 59.97 67.01 61.7 61.3 60.5
03/05/2018 21:05:37 51.85 51.96 54.84 52.1 52 51.9 59.79 59.85 67.01 61.7 61.3 60.5
03/05/2018 21:05:38 51.77 51.95 54.84 52.1 52 51.9 59.38 59.84 67.01 61.7 61.3 60.5
03/05/2018 21:05:39 51.25 51.88 54.84 52.1 52 51.9 59.53 59.66 67.01 61.6 61.3 60.5
03/05/2018 21:05:40 51.89 51.81 54.84 52.1 52 51.9 60.02 59.9 67.01 61.6 61.3 60.5
03/05/2018 21:05:41 51.72 51.87 54.84 52.1 52 51.9 60.22 60.17 67.01 61.6 61.3 60.5
03/05/2018 21:05:42 51.37 51.71 54.84 52.1 52 51.9 60.74 60.81 67.01 61.6 61.3 60.5
03/05/2018 21:05:43 51.65 51.69 54.84 52.1 52 51.9 59.57 60.44 67.01 61.6 61.3 60.5
03/05/2018 21:05:44 51.71 51.73 54.84 52.1 52 51.9 59.62 59.95 67.01 61.6 61.3 60.5
03/05/2018 21:05:45 51.72 51.77 54.84 52.1 52 51.9 59.76 59.87 67.01 61.6 61.3 60.5
03/05/2018 21:05:46 51.8 51.91 54.84 52.1 52 51.9 59.52 59.91 67.01 61.6 61.3 60.5
03/05/2018 21:05:47 51.78 51.86 54.84 52.1 52 51.9 59.74 59.77 67.01 61.6 61.3 60.5
03/05/2018 21:05:48 51.95 51.99 54.84 52.1 52 51.9 59.58 59.73 67.01 61.6 61.3 60.5
03/05/2018 21:05:49 51.91 51.98 54.84 52.1 52 51.9 60.01 59.97 67.01 61.6 61.3 60.5
03/05/2018 21:05:50 51.8 51.93 54.84 52.1 52 51.9 59.85 60.09 67.01 61.6 61.3 60.5
03/05/2018 21:05:51 51.55 51.97 54.84 52.1 52 51.9 59.4 59.83 67.01 61.6 61.3 60.5
03/05/2018 21:05:52 51.59 51.78 54.84 52.1 52 51.9 59.65 59.76 67.01 61.6 61.3 60.5
03/05/2018 21:05:53 51.68 51.74 54.84 52.1 52 51.9 59.91 59.87 67.01 61.6 61.3 60.5
03/05/2018 21:05:54 51.58 51.71 54.84 52.1 52 51.9 59.64 59.9 67.01 61.6 61.3 60.5
03/05/2018 21:05:55 51.89 51.81 54.84 52.1 52 51.9 59.4 59.78 67.01 61.6 61.3 60.5
03/05/2018 21:05:56 51.7 51.84 54.84 52.1 52 51.9 59.52 59.75 67.01 61.6 61.3 60.5
03/05/2018 21:05:57 52.18 52.18 54.35 52.1 52 51.9 59.94 59.89 66.16 61.6 61.3 60.5
03/05/2018 21:05:58 51.25 52 53.33 52.1 52 51.9 59.62 59.92 64.13 61.6 61.3 60.5
03/05/2018 21:05:59 51.36 51.58 52.68 52.1 52 51.9 59.64 59.71 63.48 61.6 61.3 60.5
03/05/2018 21:06:00 51.75 51.69 52.18 52.1 52 51.9 59.64 59.76 61.88 61.6 61.3 60.5
03/05/2018 21:06:01 51.67 51.91 52.18 52.1 52 51.9 59.64 59.87 61.01 61.6 61.3 60.5
03/05/2018 21:06:02 51.75 51.77 52.18 52.1 52 51.9 59.79 59.83 60.81 61.6 61.3 60.5
03/05/2018 21:06:03 51.8 51.92 52.18 52.1 52 51.9 59.3 59.75 60.81 61.6 61.3 60.5
03/05/2018 21:06:04 51.56 51.78 52.18 52.1 52 51.9 59.66 59.65 60.81 61.6 61.3 60.5
03/05/2018 21:06:05 51.42 51.7 52.18 52.1 52 51.9 60.13 60.01 60.81 61.6 61.3 60.5
03/05/2018 21:06:06 52.08 51.99 52.18 52.1 52 51.9 59.41 59.98 60.81 61.6 61.3 60.5
03/05/2018 21:06:07 51.59 51.96 52.18 52.1 52 51.9 60.42 60.41 60.81 61.6 61.3 60.5
03/05/2018 21:06:08 51.75 51.82 52.18 52.1 52 51.9 59.31 60.39 60.81 61.6 61.3 60.5
03/05/2018 21:06:09 51.73 51.82 52.18 52.1 52 51.9 59.93 59.93 60.81 61.6 61.3 60.5
03/05/2018 21:06:10 52.42 52.28 52.28 52.1 52 51.9 60.55 60.42 60.81 61.6 61.3 60.5
03/05/2018 21:06:11 51.74 52.28 52.28 52.1 52 51.9 60.03 60.23 60.81 61.6 61.3 60.5
03/05/2018 21:06:12 51.94 52 52.28 52.1 52 51.9 59.85 60.21 60.44 61.6 61.3 60.5
03/05/2018 21:06:13 51.53 51.98 52.28 52.1 52 51.9 61.62 61.48 61.48 61.6 61.3 60.5
03/05/2018 21:06:14 52.01 51.93 52.28 52.1 52 51.9 59.92 60.8 61.48 61.6 61.3 60.5
03/05/2018 21:06:15 51.73 52.06 52.28 52.1 52 51.9 59.88 60.37 61.48 61.6 61.3 60.5
03/05/2018 21:06:16 52.41 52.28 52.28 52.1 52 51.9 59.87 60.08 61.48 61.6 61.3 60.5
03/05/2018 21:06:17 51.36 52.17 52.28 52.1 52 51.9 59.52 59.95 61.48 61.6 61.3 60.5
03/05/2018 21:06:18 51.67 51.8 52.28 52.1 52 51.9 60.41 60.28 61.48 61.6 61.3 60.5
03/05/2018 21:06:19 51.49 51.83 52.28 52.1 52 51.9 60.28 60.49 61.48 61.5 61.3 60.5
03/05/2018 21:06:20 51.4 51.68 52.28 52.1 52 51.9 60.07 60.39 61.48 61.5 61.3 60.5
03/05/2018 21:06:21 51.57 51.71 52.28 52.1 52 51.9 59.51 60.12 61.48 61.5 61.3 60.5
03/05/2018 21:06:22 51.57 51.63 52.28 52.1 52 51.9 59.78 59.89 61.48 61.5 61.3 60.5
03/05/2018 21:06:23 51.3 51.56 52.28 52.1 52 51.9 59.46 59.79 61.48 61.5 61.3 60.5
03/05/2018 21:06:24 51.93 51.82 52.28 52.1 52 51.9 60.32 60.21 61.48 61.5 61.3 60.5
03/05/2018 21:06:25 51.57 51.76 52.28 52.1 52 51.9 60.77 60.63 61.48 61.5 61.3 60.5
03/05/2018 21:06:26 51.54 51.86 52.28 52.1 52 51.9 62.17 61.81 61.81 61.5 61.3 60.5
03/05/2018 21:06:27 51.64 51.7 52.28 52.1 52 51.9 59.72 61.64 61.81 61.5 61.3 60.5
03/05/2018 21:06:28 51.68 51.81 52.28 52.1 52 51.9 60.65 60.92 61.81 61.5 61.3 60.5
03/05/2018 21:06:29 51.88 51.94 52.28 52.1 52 51.9 60.01 60.68 61.81 61.5 61.3 60.5
03/05/2018 21:06:30 51.57 51.82 52.28 52.1 52 51.9 59.78 60.19 61.81 61.5 61.3 60.5
03/05/2018 21:06:31 51.22 51.64 52.28 52.1 52 51.9 59.32 59.97 61.81 61.5 61.3 60.5
03/05/2018 21:06:32 51.75 51.82 52.28 52.1 52 51.9 59.79 59.77 61.81 61.5 61.3 60.5
03/05/2018 21:06:33 51.46 51.68 52.28 52.1 52 51.9 59.77 59.92 61.81 61.5 61.3 60.5
03/05/2018 21:06:34 51.4 51.6 52.28 52.1 52 51.9 59.41 59.79 61.81 61.5 61.3 60.5
03/05/2018 21:06:35 52.04 51.87 52.28 52.1 52 51.9 59.67 59.71 61.81 61.5 61.3 60.5
03/05/2018 21:06:36 51.58 51.88 52.28 52.1 52 51.9 59.44 59.69 61.81 61.5 61.3 60.5
03/05/2018 21:06:37 51.85 51.85 52.28 52.1 52 51.9 59.96 59.91 61.81 61.5 61.3 60.5
03/05/2018 21:06:38 52.04 52.01 52.28 52.1 52 51.9 59.87 59.94 61.81 61.5 61.3 60.5
03/05/2018 21:06:39 51.83 52.1 52.28 52.1 52 51.9 59.45 59.9 61.81 61.5 61.3 60.5
03/05/2018 21:06:40 51.27 51.86 52.28 52.1 52 51.9 59.26 59.57 61.81 61.5 61.3 60.5
03/05/2018 21:06:41 51.89 51.8 52.28 52.1 52 51.9 59.86 59.78 61.81 61.5 61.3 60.5
03/05/2018 21:06:42 51.27 51.74 52.28 52.1 52 51.9 59.87 59.89 61.81 61.5 61.3 60.5
03/05/2018 21:06:43 52.13 51.85 52.28 52.1 52 51.9 59.93 60.15 61.81 61.5 61.3 60.5
03/05/2018 21:06:44 51.74 51.95 52.28 52.1 52 51.9 60.17 60.1 61.81 61.5 61.3 60.5
03/05/2018 21:06:45 51.63 51.88 52.28 52.1 52 51.9 60.12 60.24 61.81 61.5 61.3 60.5
03/05/2018 21:06:46 51.68 51.76 52.17 52.1 52 51.9 60.32 60.4 61.81 61.5 61.3 60.5
03/05/2018 21:06:47 51.67 51.74 52.1 52.1 52 51.9 59.94 60.2 61.81 61.5 61.3 60.5
03/05/2018 21:06:48 51.83 51.86 52.1 52.1 52 51.9 59.82 60.07 61.81 61.5 61.3 60.5
03/05/2018 21:06:49 51.65 51.86 52.1 52.1 52 51.9 59.75 60.03 61.81 61.5 61.3 60.5
03/05/2018 21:06:50 51.84 51.91 52.1 52.1 52 51.9 59.81 59.88 61.81 61.5 61.3 60.5
03/05/2018 21:06:51 51.65 51.9 52.1 52.1 52 51.9 59.78 59.92 61.81 61.5 61.3 60.5
03/05/2018 21:06:52 52.03 51.95 52.1 52.1 52 51.9 59.9 59.95 61.81 61.5 61.3 60.5
03/05/2018 21:06:53 51.54 52.06 52.1 52.1 52 51.9 59.88 60.05 61.81 61.5 61.3 60.5
03/05/2018 21:06:54 51.97 51.97 52.1 52.1 52 51.9 60.17 60.11 61.81 61.5 61.3 60.5
03/05/2018 21:06:55 51.87 51.95 52.1 52.1 52 51.9 59.91 60.1 61.81 61.5 61.3 60.5
03/05/2018 21:06:56 51.61 52.07 52.1 52.1 52 51.9 60.33 60.36 61.64 61.5 61.3 60.5
03/05/2018 21:06:57 51.73 51.88 52.1 52.1 52 51.9 59.47 60.22 60.92 61.5 61.3 60.5
03/05/2018 21:06:58 51.78 51.95 52.1 52.1 52 51.9 59.82 59.92 60.68 61.5 61.3 60.5
03/05/2018 21:06:59 51.61 51.75 52.1 52.1 52 51.9 59.96 59.97 60.4 61.5 61.3 60.5
03/05/2018 21:07:00 51.62 51.8 52.1 52.1 52 51.9 59.75 59.97 60.4 61.5 61.3 60.5
03/05/2018 21:07:01 51.83 51.84 52.1 52.1 52 51.9 59.86 59.93 60.4 61.5 61.3 60.5
03/05/2018 21:07:02 51.99 51.99 52.1 52.1 52 51.9 60.2 60.24 60.4 61.5 61.3 60.5
03/05/2018 21:07:03 52.1 52.21 52.21 52.1 52 51.9 60.21 60.32 60.4 61.5 61.3 60.5
03/05/2018 21:07:04 51.87 51.99 52.21 52.1 52 51.9 59.75 60.15 60.4 61.5 61.3 60.5
03/05/2018 21:07:05 51.68 51.89 52.21 52.1 52 51.9 59.74 59.99 60.4 61.5 61.3 60.5
03/05/2018 21:07:06 51.31 51.91 52.21 52.1 52 51.9 59.69 59.85 60.4 61.5 61.3 60.5
03/05/2018 21:07:07 51.88 51.79 52.21 52.1 52 51.9 59.56 59.73 60.4 61.5 61.3 60.5
03/05/2018 21:07:08 51.47 51.87 52.21 52.1 52 51.9 59.59 59.8 60.4 61.5 61.3 60.5
03/05/2018 21:07:09 51.87 51.83 52.21 52.1 52 51.9 60 60 60.4 61.5 61.3 60.5
03/05/2018 21:07:10 51.43 51.83 52.21 52.1 52 51.9 59.54 59.93 60.4 61.5 61.3 60.5
03/05/2018 21:07:11 51.61 51.73 52.21 52.1 52 51.9 59.88 59.97 60.4 61.5 61.3 60.5
03/05/2018 21:07:12 52.01 51.93 52.21 52.1 52 51.9 59.68 59.89 60.4 61.5 61.3 60.5
03/05/2018 21:07:13 51.66 51.91 52.21 52.1 52 51.9 59.85 59.91 60.4 61.5 61.3 60.5
03/05/2018 21:07:14 51.99 51.93 52.21 52.1 52 51.9 59.78 59.89 60.4 61.5 61.3 60.5
03/05/2018 21:07:15 51.45 51.99 52.21 52.1 52 51.9 59.56 59.85 60.4 61.5 61.3 60.5
03/05/2018 21:07:16 52.26 52.06 52.21 52.1 52 51.9 59.76 59.81 60.36 61.5 61.3 60.5
03/05/2018 21:07:17 51.57 52.06 52.21 52.1 52 51.9 59.67 59.83 60.36 61.5 61.3 60.5
03/05/2018 21:07:18 51.7 51.94 52.21 52.1 52 51.9 59.65 59.85 60.36 61.5 61.3 60.5
03/05/2018 21:07:19 51.92 52.03 52.21 52.1 52 51.9 59.69 59.71 60.36 61.5 61.3 60.5
03/05/2018 21:07:20 51.85 51.9 52.21 52.1 52 51.9 59.49 59.75 60.36 61.5 61.3 60.5
03/05/2018 21:07:21 51.61 51.84 52.21 52.1 52 51.9 59.39 59.66 60.36 61.5 61.3 60.5
03/05/2018 21:07:22 51.82 51.91 52.21 52.1 52 51.9 59.98 59.81 60.36 61.5 61.3 60.5
03/05/2018 21:07:23 51.83 51.87 52.21 52.1 52 51.9 60.23 60.12 60.36 61.5 61.3 60.5
03/05/2018 21:07:24 52.07 52.07 52.21 52.1 52 51.9 60.15 60.26 60.36 61.5 61.3 60.5
03/05/2018 21:07:25 51.6 52 52.21 52.1 52 51.9 60.45 60.35 60.36 61.5 61.3 60.5
03/05/2018 21:07:26 51.57 51.75 52.21 52.1 52 51.9 60.46 60.57 60.57 61.5 61.3 60.5
03/05/2018 21:07:27 51.81 51.9 52.21 52.1 52 51.9 60.8 60.81 60.81 61.5 61.3 60.5
03/05/2018 21:07:28 51.8 51.92 52.21 52.1 52 51.9 60.7 61.14 61.14 61.5 61.3 60.5
03/05/2018 21:07:29 51.54 51.8 52.21 52.1 52 51.9 59.6 60.65 61.14 61.5 61.3 60.5
03/05/2018 21:07:30 51.63 51.72 52.21 52.1 52 51.9 60.85 60.67 61.14 61.5 61.3 60.5
03/05/2018 21:07:31 51.72 51.79 52.21 52.1 52 51.9 60.61 60.92 61.14 61.5 61.3 60.5
03/05/2018 21:07:32 52.54 52.48 52.48 52.1 52 51.9 60.87 60.86 61.14 61.5 61.3 60.5
03/05/2018 21:07:33 51.81 52.39 52.48 52.1 52 51.9 60.93 60.97 61.14 61.5 61.3 60.5
03/05/2018 21:07:34 52.27 52.29 52.48 52 52 51.9 61.52 61.43 61.43 61.4 61.3 60.5
03/05/2018 21:07:35 51.9 52.22 52.48 52 52 51.9 60.42 61.35 61.43 61.4 61.3 60.5
03/05/2018 21:07:36 51.96 52.04 52.48 52 52 51.9 60.07 60.74 61.43 61.4 61.3 60.5
03/05/2018 21:07:37 51.92 52.09 52.48 52 52 51.9 59.85 60.35 61.43 61.3 61.3 60.5
03/05/2018 21:07:38 52.13 52.15 52.48 52 52 51.9 60.02 60.19 61.43 61.3 61.3 60.5
03/05/2018 21:07:39 51.48 52.15 52.48 52 52 51.9 59.83 60.17 61.43 61.3 61.3 60.5
03/05/2018 21:07:40 51.39 51.76 52.48 52 52 51.9 60.03 60.12 61.43 61.3 61.3 60.5
03/05/2018 21:07:41 51.66 51.74 52.48 52 52 51.9 59.75 60.02 61.43 61.3 61.3 60.5
03/05/2018 21:07:42 51.75 51.73 52.48 52 52 51.9 60 60.07 61.43 61.3 61.3 60.5
03/05/2018 21:07:43 51.97 51.99 52.48 52 52 51.9 59.97 60.04 61.43 61.3 61.3 60.5
03/05/2018 21:07:44 51.79 51.99 52.48 52 52 51.9 59.4 59.94 61.43 61.3 61.3 60.5
03/05/2018 21:07:45 51.43 51.89 52.48 52 52 51.9 59.71 59.76 61.43 61.3 61.3 60.5
03/05/2018 21:07:46 51.2 51.61 52.48 52 52 51.9 59.36 59.78 61.43 61.3 61.3 60.5
03/05/2018 21:07:47 51.64 51.58 52.48 52 52 51.9 59.41 59.55 61.43 61.3 61.3 60.5
03/05/2018 21:07:48 52.06 51.98 52.48 52 52 51.9 60.05 60.03 61.43 61.3 61.3 60.5
03/05/2018 21:07:49 51.48 51.89 52.48 52 52 51.9 59.7 59.89 61.43 61.3 61.3 60.5
03/05/2018 21:07:50 51.71 51.83 52.48 52 52 51.9 59.7 59.83 61.43 61.2 61.3 60.5
03/05/2018 21:07:51 51.95 51.88 52.48 52 52 51.9 60.31 60.23 61.43 61.2 61.3 60.5
03/05/2018 21:07:52 51.8 51.9 52.48 52 52 51.9 59.89 60.21 61.43 61.2 61.3 60.5
03/05/2018 21:07:53 51.74 51.84 52.48 52 52 51.9 60.38 60.3 61.43 61.2 61.3 60.5
03/05/2018 21:07:54 51.76 51.96 52.48 52 52 51.9 59.93 60.29 61.43 61.2 61.3 60.5
03/05/2018 21:07:55 51.77 51.9 52.48 52 52 51.9 60.79 60.78 61.43 61.2 61.3 60.5
03/05/2018 21:07:56 51.43 51.77 52.48 52 52 51.9 60.2 60.69 61.43 61.2 61.3 60.5
03/05/2018 21:07:57 51.18 51.64 52.48 52 52 51.9 59.85 60.41 61.43 61.2 61.3 60.5
03/05/2018 21:07:58 51.76 51.67 52.48 52 52 51.9 59.51 60.08 61.43 61.2 61.3 60.5
03/05/2018 21:07:59 51.7 51.78 52.48 52 52 51.9 59.59 59.93 61.43 61.2 61.3 60.5
03/05/2018 21:08:00 51.66 51.74 52.48 52 52 51.9 60.07 59.94 61.43 61.2 61.3 60.5
03/05/2018 21:08:01 51.72 51.77 52.48 52 52 51.9 59.95 60.01 61.43 61.2 61.3 60.5
03/05/2018 21:08:02 51.68 51.82 52.39 52 52 51.9 59.83 60.05 61.43 61.2 61.3 60.5
03/05/2018 21:08:03 52.07 52.05 52.29 52 52 51.9 61.21 61.07 61.43 61.2 61.3 60.5
03/05/2018 21:08:04 52.32 52.34 52.34 52 52 51.9 59.86 60.92 61.35 61.2 61.3 60.5
03/05/2018 21:08:05 51.79 52.43 52.43 52 52 51.9 59.65 60.31 61.07 61.2 61.3 60.5
03/05/2018 21:08:06 51.76 51.97 52.43 52 52 51.9 60.5 60.42 61.07 61.2 61.3 60.5
03/05/2018 21:08:07 51.48 52 52.43 52 52 51.9 60.32 60.5 61.07 61.2 61.3 60.5
03/05/2018 21:08:08 51.53 51.72 52.43 52 52 51.9 60.05 60.25 61.07 61.2 61.3 60.5
03/05/2018 21:08:09 51.79 51.79 52.43 52 52 51.9 59.17 60.12 61.07 61.2 61.3 60.5
03/05/2018 21:08:10 51.69 51.81 52.43 52 52 51.9 59.86 59.99 61.07 61.2 61.3 60.5
03/05/2018 21:08:11 51.97 51.96 52.43 52 52 51.9 59.82 59.85 61.07 61.2 61.3 60.5
03/05/2018 21:08:12 52.17 52.2 52.43 52 52 51.9 60.72 60.44 61.07 61.2 61.3 60.5
03/05/2018 21:08:13 51.91 52.09 52.43 52 52 51.9 60.67 60.78 61.07 61.2 61.3 60.5
03/05/2018 21:08:14 51.85 52.09 52.43 52 52 51.9 60.61 60.91 61.07 61.2 61.3 60.5
03/05/2018 21:08:15 51.79 52.08 52.43 52 52 51.9 60.84 60.87 61.07 61.2 61.3 60.5
03/05/2018 21:08:16 51.66 51.85 52.43 52 52 51.9 60.04 60.82 61.07 61.2 61.3 60.5
03/05/2018 21:08:17 51.44 51.79 52.43 52 52 51.9 60.11 60.43 61.07 61.2 61.3 60.5
03/05/2018 21:08:18 51.86 51.83 52.43 52 52 51.9 60.57 60.5 61.07 61.2 61.3 60.5
03/05/2018 21:08:19 52.06 52.19 52.43 52 52 51.9 59.85 60.48 61.07 61.2 61.3 60.5
03/05/2018 21:08:20 51.64 51.83 52.43 52 52 51.9 59.98 60.13 61.07 61.2 61.3 60.5
03/05/2018 21:08:21 51.57 51.76 52.43 52 52 51.9 60.21 60.29 61.07 61.2 61.3 60.5
03/05/2018 21:08:22 52.01 51.92 52.43 52 52 51.9 61.32 61.15 61.15 61.2 61.3 60.5
03/05/2018 21:08:23 51.42 51.9 52.43 52 52 51.9 60.43 60.84 61.15 61.2 61.3 60.5
03/05/2018 21:08:24 52.07 51.95 52.43 52 52 51.9 61.09 61.03 61.15 61.2 61.3 60.5
03/05/2018 21:08:25 51.72 51.93 52.43 52 52 51.9 60.44 60.84 61.15 61.2 61.3 60.5
03/05/2018 21:08:26 51.51 51.96 52.43 52 52 51.9 60.34 60.66 61.15 61.2 61.3 60.5
03/05/2018 21:08:27 52.56 52.35 52.43 52 52 51.9 60.66 60.72 61.15 61.2 61.3 60.5
03/05/2018 21:08:28 52.03 52.27 52.43 52 52 51.9 60.6 60.76 61.15 61.2 61.3 60.5
03/05/2018 21:08:29 51.81 52.17 52.43 52 52 51.9 61.2 61.12 61.15 61.2 61.3 60.5
03/05/2018 21:08:30 51.83 52.04 52.43 52 52 51.9 60.82 61.29 61.29 61.2 61.3 60.5
03/05/2018 21:08:31 52.17 52.13 52.43 52 52 51.9 61.4 61.43 61.43 61.2 61.3 60.5
03/05/2018 21:08:32 52.09 52.17 52.43 52 52 51.9 65.79 64.97 64.97 61.2 61.3 60.5
03/05/2018 21:08:33 52.18 52.28 52.43 52 52 51.9 63.23 64.52 64.97 61.3 61.3 60.5
03/05/2018 21:08:34 52.09 52.18 52.43 52 52 51.9 61.53 63.71 64.97 61.3 61.3 60.5
03/05/2018 21:08:35 52.15 52.23 52.35 52 52 51.9 59.93 62.38 64.97 61.2 61.3 60.5
03/05/2018 21:08:36 52.32 52.55 52.55 52 52 51.9 59.8 60.99 64.97 61.2 61.3 60.5
03/05/2018 21:08:37 51.45 52.25 52.55 52 52 51.9 59.85 60.31 64.97 61.2 61.3 60.5
03/05/2018 21:08:38 51.72 51.81 52.55 52 52 51.9 60.04 60.19 64.97 61.2 61.3 60.5
03/05/2018 21:08:39 52.23 52.09 52.55 52 52 51.9 59.79 60.09 64.97 61.2 61.3 60.5
03/05/2018 21:08:40 51.54 52.03 52.55 52 52 51.9 59.79 60.02 64.97 61.2 61.3 60.5
03/05/2018 21:08:41 52.2 52.15 52.55 52 52 51.9 60.82 60.58 64.97 61.2 61.3 60.5
03/05/2018 21:08:42 51.9 52.1 52.55 52 52 51.9 60.58 60.89 64.97 61.2 61.3 60.5
03/05/2018 21:08:43 52.21 52.13 52.55 52 52 51.9 60.17 60.65 64.97 61.1 61.3 60.5
03/05/2018 21:08:44 51.63 52.12 52.55 52 52 51.9 59.71 60.22 64.97 61.1 61.3 60.5
03/05/2018 21:08:45 52.36 52.31 52.55 52 52 51.9 59.56 60 64.97 61.1 61.3 60.5
03/05/2018 21:08:46 51.84 52.21 52.55 51.9 52 51.9 59.63 59.81 64.97 61 61.3 60.5
03/05/2018 21:08:47 52.35 52.23 52.55 51.9 52 51.9 59.56 59.78 64.97 61 61.3 60.5
03/05/2018 21:08:48 52.02 52.34 52.55 51.9 52 51.9 60.14 60.02 64.97 61 61.3 60.5
03/05/2018 21:08:49 51.69 52.22 52.55 51.9 52 51.9 59.53 59.99 64.97 61 61.3 60.5
03/05/2018 21:08:50 51.87 51.87 52.55 51.9 52 51.9 59.58 59.74 64.97 61 61.3 60.5
03/05/2018 21:08:51 51.58 51.92 52.55 51.9 52 51.9 59.65 59.77 64.97 61 61.3 60.5
03/05/2018 21:08:52 51.99 51.93 52.55 51.9 52 51.9 59.42 59.63 64.97 61 61.3 60.5
03/05/2018 21:08:53 52.07 52.2 52.55 51.9 52 51.9 59.93 59.85 64.97 61 61.3 60.5
03/05/2018 21:08:54 51.49 51.95 52.55 51.9 52 51.9 59.31 59.69 64.97 61 61.3 60.5
03/05/2018 21:08:55 51.85 51.84 52.55 51.9 52 51.9 59.61 59.67 64.97 61 61.3 60.5
03/05/2018 21:08:56 51.99 52.01 52.55 51.9 52 51.9 59.78 59.78 64.97 61 61.3 60.5
03/05/2018 21:08:57 51.85 52.01 52.55 51.9 52 51.9 59.83 59.86 64.97 60.9 61.3 60.5
03/05/2018 21:08:58 51.63 52.03 52.55 51.9 52 51.9 59.4 59.91 64.97 60.9 61.3 60.5
03/05/2018 21:08:59 51.6 51.83 52.55 51.9 52 51.9 59.67 59.71 64.97 60.9 61.3 60.5
03/05/2018 21:09:00 51.8 51.77 52.55 51.9 52 51.9 59.67 59.83 64.97 60.9 61.3 60.5
03/05/2018 21:09:01 51.57 51.85 52.55 51.9 52 51.9 59.8 59.8 64.97 60.9 61.3 60.5
03/05/2018 21:09:02 51.63 51.76 52.55 51.9 52 51.9 59.43 59.81 64.52 60.9 61.3 60.5
03/05/2018 21:09:03 51.95 51.98 52.55 51.9 52 51.9 59.88 59.88 63.71 60.9 61.3 60.5
03/05/2018 21:09:04 51.38 51.92 52.55 51.9 52 51.9 59.41 59.75 62.38 60.8 61.3 60.5
03/05/2018 21:09:05 51.58 51.64 52.55 51.9 52 51.9 59.53 59.7 60.99 60.8 61.2 60.5
03/05/2018 21:09:06 52.2 51.97 52.34 51.9 52 51.9 59.95 59.89 60.89 60.8 61.2 60.5
03/05/2018 21:09:07 51.63 52.02 52.34 51.9 52 51.9 59.62 59.97 60.89 60.8 61.2 60.5
03/05/2018 21:09:08 51.56 51.8 52.34 51.9 52 51.9 59.47 59.75 60.89 60.8 61.2 60.5
03/05/2018 21:09:09 51.7 51.84 52.34 51.9 52 51.9 59.97 59.87 60.89 60.8 61.2 60.5
03/05/2018 21:09:10 51.49 51.73 52.34 51.9 52 51.9 59.7 59.91 60.89 60.8 61.2 60.5
03/05/2018 21:09:11 51.25 51.62 52.34 51.9 52 51.9 59.01 59.8 60.89 60.8 61.1 60.5
03/05/2018 21:09:12 51.87 51.73 52.34 51.9 52 51.9 59.59 59.51 60.65 60.7 60.9 60.5
03/05/2018 21:09:13 51.32 51.72 52.34 51.9 52 51.9 59.42 59.58 60.22 60.7 60.9 60.5
03/05/2018 21:09:14 52.05 51.87 52.34 51.9 52 51.9 59.64 59.6 60.02 60.7 60.9 60.5
03/05/2018 21:09:15 51.24 51.8 52.34 51.9 52 51.9 59.41 59.71 60.02 60.7 60.9 60.5
03/05/2018 21:09:16 52.14 51.93 52.34 51.9 52 51.9 59.65 59.58 60.02 60.7 60.9 60.5
03/05/2018 21:09:17 52 52.02 52.34 51.9 52 51.9 59.8 59.76 60.02 60.7 60.9 60.5
03/05/2018 21:09:18 51.73 52.01 52.22 51.9 52 51.9 59.81 59.96 59.99 60.7 60.9 60.5
03/05/2018 21:09:19 51.52 51.84 52.2 51.9 52 51.9 59.78 59.87 59.97 60.7 60.9 60.5
03/05/2018 21:09:20 51.87 51.92 52.2 51.9 52 51.9 59.8 59.9 59.97 60.7 60.9 60.5
03/05/2018 21:09:21 51.86 51.97 52.2 51.9 52 51.9 59.33 59.85 59.97 60.7 60.9 60.5
03/05/2018 21:09:22 51.63 51.86 52.2 51.9 52 51.9 59.47 59.59 59.97 60.7 60.9 60.5
03/05/2018 21:09:23 52.01 51.97 52.03 51.9 52 51.9 59.73 59.83 59.97 60.6 60.9 60.5
03/05/2018 21:09:24 51.19 51.92 52.03 51.9 52 51.9 59.62 59.72 59.97 60.6 60.9 60.5
03/05/2018 21:09:25 51.71 51.62 52.03 51.9 52 51.9 59.7 59.73 59.97 60.6 60.9 60.5
03/05/2018 21:09:26 52.43 52.18 52.18 51.9 52 51.9 59.94 59.99 59.99 60.6 60.9 60.5
03/05/2018 21:09:27 51.98 52.24 52.24 51.9 52 51.9 59.6 59.88 59.99 60.6 60.9 60.5
03/05/2018 21:09:28 51.93 52.11 52.24 51.9 52 51.9 59.7 59.81 59.99 60.6 60.9 60.5
03/05/2018 21:09:29 51.48 52.06 52.24 51.9 51.9 51.9 59.74 59.83 59.99 60.6 60.9 60.5
03/05/2018 21:09:30 51.6 51.78 52.24 51.9 52 51.9 60.06 60.2 60.2 60.6 60.9 60.5
03/05/2018 21:09:31 52.19 52.12 52.24 51.9 52 51.9 59.42 60.15 60.2 60.6 60.9 60.5
03/05/2018 21:09:32 51.59 52.14 52.24 51.9 52 51.9 59.93 59.91 60.2 60.6 60.9 60.5
03/05/2018 21:09:33 51.91 51.94 52.24 51.9 52 51.9 60.13 60.12 60.2 60.6 60.9 60.5
03/05/2018 21:09:34 51.61 51.83 52.24 51.9 52 51.9 59.82 60.01 60.2 60.6 60.9 60.5
03/05/2018 21:09:35 51.95 51.95 52.24 51.9 52 51.9 59.52 60.02 60.2 60.6 60.9 60.5
03/05/2018 21:09:36 52.23 52.22 52.24 51.9 52 51.9 59.65 59.84 60.2 60.6 60.9 60.5
03/05/2018 21:09:37 52.16 52.2 52.24 51.9 52 51.9 59.85 59.88 60.2 60.6 60.9 60.5
03/05/2018 21:09:38 51.52 52.14 52.24 51.9 52 51.9 59.65 59.83 60.2 60.6 60.9 60.5
03/05/2018 21:09:39 51.89 51.95 52.24 51.9 52 51.9 59.71 59.82 60.2 60.6 60.9 60.5
03/05/2018 21:09:40 51.97 52.01 52.24 51.9 52 51.9 59.36 59.69 60.2 60.6 60.9 60.5
03/05/2018 21:09:41 52.5 52.43 52.43 51.9 52 51.9 59.87 59.77 60.2 60.5 60.9 60.5
03/05/2018 21:09:42 52.74 53 53 51.9 52 51.9 59.44 59.9 60.2 60.5 60.9 60.5
03/05/2018 21:09:43 51.57 52.47 53 51.9 52 51.9 59.47 59.68 60.2 60.5 60.9 60.5
03/05/2018 21:09:44 51.6 51.97 53 51.9 52 51.9 59.92 59.77 60.2 60.5 60.9 60.5
03/05/2018 21:09:45 51.75 51.79 53 51.9 52 51.9 59.66 59.79 60.2 60.5 60.9 60.5
03/05/2018 21:09:46 51.58 51.78 53 51.9 52 51.9 59.53 59.74 60.2 60.5 60.9 60.5
03/05/2018 21:09:47 51.8 51.81 53 51.8 52 51.9 60 59.94 60.2 60.3 60.9 60.5
03/05/2018 21:09:48 52.1 52.01 53 51.8 52 51.9 60.22 60.21 60.21 60.3 60.9 60.5
03/05/2018 21:09:49 51.9 52.08 53 51.8 52 51.9 59.61 60.09 60.21 60.3 60.9 60.5
03/05/2018 21:09:50 51.33 52.01 53 51.8 52 51.9 59.3 59.95 60.21 60.3 60.9 60.5
03/05/2018 21:09:51 51.66 51.69 53 51.8 52 51.9 59.53 59.72 60.21 60.2 60.9 60.5
03/05/2018 21:09:52 51.52 51.67 53 51.8 52 51.9 59.39 59.5 60.21 60.2 60.9 60.5
03/05/2018 21:09:53 51.63 51.72 53 51.8 52 51.9 59.76 59.75 60.21 60.2 60.9 60.5
03/05/2018 21:09:54 51.7 51.7 53 51.8 52 51.9 59.48 59.74 60.21 60.2 60.9 60.5
03/05/2018 21:09:55 51.55 51.7 53 51.8 52 51.9 60.03 59.92 60.21 60.2 60.9 60.5
03/05/2018 21:09:56 51.81 51.88 53 51.8 52 51.9 59.62 59.99 60.21 60.2 60.9 60.5
03/05/2018 21:09:57 51.72 51.87 53 51.8 52 51.9 59.49 59.82 60.21 60.2 60.9 60.5
03/05/2018 21:09:58 51.42 51.78 53 51.8 51.9 51.9 59.78 59.83 60.21 60.2 60.9 60.5
03/05/2018 21:09:59 51.97 51.89 53 51.8 51.9 51.9 59.54 59.69 60.21 60.2 60.9 60.5
03/05/2018 21:10:00 51.62 51.92 53 51.8 51.9 51.9 59.71 59.72 60.21 60.2 60.9 60.5
03/05/2018 21:10:01 51.88 51.86 53 51.8 51.9 51.9 59.64 59.8 60.21 60.2 60.9 60.5
03/05/2018 21:10:02 51.86 51.96 53 51.8 51.9 51.9 59.76 59.76 60.21 60.2 60.9 60.5
03/05/2018 21:10:03 51.72 51.82 53 51.8 51.9 51.9 59.9 59.95 60.21 60.2 60.9 60.5
03/05/2018 21:10:04 51.32 51.78 53 51.8 51.9 51.9 59.89 60.02 60.21 60.2 60.9 60.5
03/05/2018 21:10:05 51.75 51.67 53 51.8 51.9 51.9 59.4 59.88 60.21 60.2 60.9 60.5
03/05/2018 21:10:06 51.54 51.67 53 51.8 51.9 51.9 59.79 59.82 60.21 60.2 60.9 60.5
03/05/2018 21:10:07 51.9 51.88 53 51.8 51.9 51.9 59.53 59.92 60.21 60.2 60.9 60.5
03/05/2018 21:10:08 51.46 51.77 53 51.8 51.9 51.9 59.38 59.77 60.21 60.2 60.9 60.5
03/05/2018 21:10:09 51.48 51.69 53 51.8 51.9 51.9 60.03 60.07 60.21 60.2 60.9 60.5
03/05/2018 21:10:10 52.06 52.02 53 51.8 51.9 51.9 59.6 59.88 60.21 60.2 60.9 60.5
03/05/2018 21:10:11 51.99 51.99 53 51.8 51.9 51.9 59.76 59.86 60.21 60.2 60.9 60.5
03/05/2018 21:10:12 51.95 52.08 52.47 51.8 51.9 51.9 59.65 59.85 60.21 60.2 60.9 60.5
03/05/2018 21:10:13 51.84 51.98 52.08 51.8 51.9 51.9 59.66 59.71 60.21 60.2 60.9 60.5
03/05/2018 21:10:14 51.87 52.11 52.11 51.8 51.9 51.9 59.59 59.86 60.21 60.2 60.9 60.5
03/05/2018 21:10:15 52 52.01 52.11 51.8 51.9 51.9 59.85 59.8 60.21 60.2 60.9 60.5
03/05/2018 21:10:16 51.62 51.98 52.11 51.8 51.9 51.9 59.52 59.82 60.21 60.2 60.9 60.5
03/05/2018 21:10:17 52.2 52.05 52.11 51.8 51.9 51.9 59.92 59.87 60.21 60.2 60.9 60.5
03/05/2018 21:10:18 52.01 52.19 52.19 51.8 51.9 51.9 59.39 59.87 60.09 60.2 60.9 60.5
03/05/2018 21:10:19 52.23 52.22 52.22 51.8 51.9 51.9 59.82 59.79 60.07 60.2 60.9 60.5
03/05/2018 21:10:20 51.82 52.19 52.22 51.8 51.9 51.9 59.96 60.04 60.07 60.2 60.9 60.5
03/05/2018 21:10:21 52.11 52.24 52.24 51.8 51.9 51.9 59.62 59.91 60.07 60.1 60.9 60.5
03/05/2018 21:10:22 51.86 52.05 52.24 51.8 51.9 51.9 59.45 59.83 60.07 60.1 60.9 60.5
03/05/2018 21:10:23 51.66 52 52.24 51.8 51.9 51.9 60.01 59.88 60.07 60.1 60.9 60.5
03/05/2018 21:10:24 51.62 51.83 52.24 51.8 51.9 51.9 60.07 60.02 60.07 60.1 60.9 60.5
03/05/2018 21:10:25 51.82 51.88 52.24 51.8 51.9 51.9 59.77 59.99 60.07 60.1 60.9 60.5
03/05/2018 21:10:26 51.98 51.94 52.24 51.8 51.9 51.9 59.91 60.08 60.08 60.1 60.9 60.5
03/05/2018 21:10:27 51.93 52.06 52.24 51.8 51.9 51.9 60.14 60.13 60.13 60 60.9 60.5
03/05/2018 21:10:28 51.77 52.01 52.24 51.8 51.9 51.9 61.1 60.84 60.84 60 60.9 60.5
03/05/2018 21:10:29 51.99 51.97 52.24 51.8 51.9 51.9 60.72 60.92 60.92 60 60.9 60.5
03/05/2018 21:10:30 51.76 52 52.24 51.8 51.9 51.9 60.46 60.8 60.92 60 60.9 60.5
03/05/2018 21:10:31 52.39 52.31 52.31 51.8 51.9 51.9 60.02 60.56 60.92 60 60.9 60.5
03/05/2018 21:10:32 51.4 52.18 52.31 51.8 51.9 51.9 59.56 60.33 60.92 60 60.9 60.5
03/05/2018 21:10:33 51.69 51.87 52.31 51.8 51.9 51.9 59.36 59.75 60.92 60 60.9 60.5
03/05/2018 21:10:34 52.08 52.05 52.31 51.8 51.9 51.9 59.62 59.78 60.92 60 60.9 60.5
03/05/2018 21:10:35 51.63 52.01 52.31 51.8 51.9 51.9 59.97 59.84 60.92 60 60.9 60.5
03/05/2018 21:10:36 52.4 52.38 52.38 51.8 51.9 51.9 59.58 59.93 60.92 60 60.9 60.5
03/05/2018 21:10:37 51.65 52.17 52.38 51.8 51.9 51.9 59.57 59.7 60.92 60 60.9 60.5
03/05/2018 21:10:38 51.27 51.91 52.38 51.8 51.9 51.9 59.37 59.7 60.92 60 60.9 60.5
03/05/2018 21:10:39 52.17 51.97 52.38 51.8 51.9 51.9 59.98 59.84 60.92 60 60.9 60.5
03/05/2018 21:10:40 51.63 52.03 52.38 51.8 51.9 51.9 59.63 59.84 60.92 60 60.9 60.5
03/05/2018 21:10:41 52.03 52 52.38 51.8 51.9 51.9 59.94 59.9 60.92 60 60.9 60.5
03/05/2018 21:10:42 51.92 52.07 52.38 51.8 51.9 51.9 60.05 60.33 60.92 60 60.9 60.5
03/05/2018 21:10:43 51.87 51.96 52.38 51.8 51.9 51.9 60.07 60.08 60.92 60 60.9 60.5
03/05/2018 21:10:44 51.64 51.94 52.38 51.8 51.9 51.9 59.54 60.1 60.92 60 60.9 60.5
03/05/2018 21:10:45 51.81 51.85 52.38 51.8 51.9 51.9 59.13 59.73 60.92 60 60.9 60.5
03/05/2018 21:10:46 51.43 51.85 52.38 51.8 51.9 51.9 59.29 59.52 60.92 60 60.9 60.5
03/05/2018 21:10:47 51.6 51.63 52.38 51.8 51.9 51.9 59.76 59.64 60.92 60 60.9 60.5
03/05/2018 21:10:48 51.93 51.94 52.38 51.8 51.9 51.9 59.61 59.73 60.92 60 60.9 60.5
03/05/2018 21:10:49 51.98 52.04 52.38 51.8 51.9 51.9 60.22 60.09 60.92 60 60.9 60.5
03/05/2018 21:10:50 51.83 51.98 52.38 51.8 51.9 51.9 59.99 60.23 60.92 60 60.8 60.5
03/05/2018 21:10:51 51.84 52.06 52.38 51.8 51.9 51.9 59.43 59.99 60.92 60 60.8 60.5
03/05/2018 21:10:52 51.89 52.02 52.38 51.8 51.9 51.9 59.8 59.9 60.92 60 60.8 60.5
03/05/2018 21:10:53 52.07 52.14 52.38 51.8 51.9 51.9 60.91 60.69 60.92 60 60.8 60.5
03/05/2018 21:10:54 51.67 52.01 52.38 51.8 51.9 51.9 60.8 60.8 60.92 60 60.8 60.5
03/05/2018 21:10:55 51.74 51.86 52.38 51.8 51.9 51.9 60.94 60.96 60.96 60 60.8 60.5
03/05/2018 21:10:56 51.71 51.93 52.38 51.8 51.9 51.9 59.99 60.85 60.96 60 60.8 60.5
03/05/2018 21:10:57 51.92 51.91 52.38 51.8 51.9 51.9 60.08 60.45 60.96 60 60.8 60.5
03/05/2018 21:10:58 51.87 52 52.38 51.8 51.9 51.9 59.82 60.14 60.96 60 60.8 60.5
03/05/2018 21:10:59 51.64 51.88 52.38 51.8 51.9 51.9 59.91 60.06 60.96 60 60.8 60.5
03/05/2018 21:11:00 51.96 52 52.38 51.8 51.9 51.9 59.52 60 60.96 60 60.8 60.5
03/05/2018 21:11:01 51.96 52.08 52.38 51.8 51.9 51.9 60.43 60.26 60.96 60 60.8 60.5
03/05/2018 21:11:02 51.58 51.98 52.38 51.8 51.9 51.9 60.17 60.36 60.96 60 60.8 60.5
03/05/2018 21:11:03 51.72 51.92 52.38 51.8 51.9 51.9 59.85 60.22 60.96 60 60.8 60.5
03/05/2018 21:11:04 52.06 51.94 52.38 51.8 51.9 51.9 60.08 60.09 60.96 60 60.8 60.5
03/05/2018 21:11:05 52.01 52.07 52.38 51.8 51.9 51.9 59.92 60.13 60.96 60 60.8 60.5
03/05/2018 21:11:06 51.7 52.05 52.17 51.8 51.9 51.9 59.92 60.27 60.96 60 60.8 60.5
03/05/2018 21:11:07 51.81 51.92 52.14 51.8 51.9 51.9 59.72 59.99 60.96 60 60.8 60.5
03/05/2018 21:11:08 51.45 51.82 52.14 51.8 51.9 51.9 59.8 59.89 60.96 60 60.8 60.5
03/05/2018 21:11:09 51.84 51.88 52.14 51.8 51.9 51.9 59.66 59.95 60.96 60 60.8 60.5
03/05/2018 21:11:10 51.29 51.73 52.14 51.8 51.9 51.9 59.24 59.7 60.96 60 60.8 60.5
03/05/2018 21:11:11 51.59 51.67 52.14 51.8 51.9 51.9 59.4 59.52 60.96 60 60.8 60.5
03/05/2018 21:11:12 51.46 51.68 52.14 51.8 51.9 51.9 59.6 59.66 60.96 60 60.8 60.5
03/05/2018 21:11:13 52.16 51.98 52.14 51.8 51.9 51.9 59.65 59.64 60.96 60 60.8 60.5
03/05/2018 21:11:14 52.29 52.44 52.44 51.8 51.9 51.9 59.58 59.78 60.96 60 60.8 60.5
03/05/2018 21:11:15 52.24 52.26 52.44 51.8 51.9 51.9 59.54 59.79 60.96 60 60.8 60.5
03/05/2018 21:11:16 51.81 52.23 52.44 51.8 51.9 51.9 60 59.86 60.96 60 60.8 60.5
03/05/2018 21:11:17 51.88 51.99 52.44 51.8 51.9 51.9 59.51 59.81 60.96 60 60.7 60.5
03/05/2018 21:11:18 52.09 52.12 52.44 51.8 51.9 51.9 59.74 59.79 60.96 60 60.7 60.5
03/05/2018 21:11:19 51.75 52.01 52.44 51.8 51.9 51.9 59.69 59.83 60.96 60 60.7 60.5
03/05/2018 21:11:20 51.9 52.05 52.44 51.8 51.9 51.9 59.58 59.78 60.96 60 60.7 60.5
03/05/2018 21:11:21 51.3 51.86 52.44 51.8 51.9 51.9 59.72 59.87 60.96 60 60.7 60.5
03/05/2018 21:11:22 52.29 52.19 52.44 51.8 51.9 51.9 60.14 60.19 60.96 60 60.7 60.5
03/05/2018 21:11:23 52.2 52.39 52.44 51.8 51.9 51.9 60.37 60.26 60.96 60 60.7 60.5
03/05/2018 21:11:24 51.81 52.08 52.44 51.8 51.9 51.9 59.56 60.32 60.96 60 60.7 60.5
03/05/2018 21:11:25 51.88 52.01 52.44 51.8 51.9 51.9 59.99 60.06 60.85 60 60.7 60.5
03/05/2018 21:11:26 51.9 52.05 52.44 51.8 51.9 51.9 59.6 59.93 60.45 60 60.7 60.5
03/05/2018 21:11:27 51.68 51.95 52.44 51.8 51.9 51.9 60.13 60.12 60.36 60 60.7 60.5
03/05/2018 21:11:28 52.41 52.31 52.44 51.8 51.9 51.9 59.87 60.19 60.36 60 60.7 60.5
03/05/2018 21:11:29 51.67 52.05 52.44 51.8 51.9 51.9 60.11 60.14 60.36 60 60.7 60.5
03/05/2018 21:11:30 51.42 51.86 52.44 51.8 51.9 51.9 60.14 60.24 60.36 60 60.7 60.5
03/05/2018 21:11:31 51.23 51.69 52.44 51.8 51.9 51.9 60.13 60.15 60.36 60 60.7 60.5
03/05/2018 21:11:32 52.14 51.96 52.44 51.8 51.9 51.9 60.55 60.6 60.6 60 60.7 60.5
03/05/2018 21:11:33 52.02 52 52.44 51.8 51.9 51.9 60.23 60.56 60.6 60 60.7 60.5
03/05/2018 21:11:34 51.55 52.01 52.44 51.8 51.9 51.9 59.77 60.25 60.6 60 60.7 60.5
03/05/2018 21:11:35 51.43 51.86 52.44 51.8 51.9 51.9 59.5 60.05 60.6 60 60.7 60.5
03/05/2018 21:11:36 51.66 51.74 52.44 51.8 51.9 51.9 59.38 59.72 60.6 60 60.7 60.5
03/05/2018 21:11:37 51.44 51.61 52.44 51.8 51.9 51.9 59.59 59.7 60.6 60 60.7 60.5
03/05/2018 21:11:38 51.43 51.58 52.44 51.8 51.9 51.9 59.72 59.87 60.6 60 60.7 60.5
03/05/2018 21:11:39 51.74 51.69 52.44 51.8 51.9 51.9 59.89 59.93 60.6 60 60.7 60.5
03/05/2018 21:11:40 51.68 51.82 52.44 51.8 51.9 51.9 60.23 60.14 60.6 60 60.7 60.5
03/05/2018 21:11:41 51.56 51.66 52.44 51.8 51.9 51.9 59.67 60.09 60.6 60 60.7 60.5
03/05/2018 21:11:42 51.57 51.73 52.44 51.8 51.9 51.9 59.27 59.87 60.6 60 60.7 60.5
03/05/2018 21:11:43 51.93 51.9 52.44 51.8 51.9 51.9 59.52 59.63 60.6 60 60.7 60.5
03/05/2018 21:11:44 51.58 51.96 52.39 51.8 51.9 51.9 59.67 59.69 60.6 60 60.7 60.5
03/05/2018 21:11:45 51.34 51.77 52.39 51.8 51.9 51.9 59.78 59.78 60.6 60 60.7 60.5
03/05/2018 21:11:46 52.22 52.05 52.39 51.8 51.9 51.9 59.6 59.87 60.6 60 60.7 60.5
03/05/2018 21:11:47 51.83 52.2 52.39 51.8 51.9 51.9 60.18 60.04 60.6 60 60.7 60.5
03/05/2018 21:11:48 51.18 51.8 52.39 51.8 51.9 51.9 59.09 59.99 60.6 60 60.7 60.5
03/05/2018 21:11:49 51.56 51.67 52.39 51.8 51.9 51.9 59.8 59.81 60.6 60 60.7 60.5
03/05/2018 21:11:50 51.26 51.53 52.39 51.8 51.9 51.9 59.68 59.84 60.6 60 60.7 60.5
03/05/2018 21:11:51 51.67 51.61 52.39 51.8 51.9 51.9 59.73 59.87 60.6 60 60.7 60.5
03/05/2018 21:11:52 51.6 51.71 52.39 51.8 51.9 51.9 59.73 59.84 60.6 60 60.7 60.5
03/05/2018 21:11:53 51.84 51.76 52.31 51.8 51.9 51.9 59.96 59.95 60.6 60 60.7 60.5
03/05/2018 21:11:54 51.96 52.03 52.31 51.8 51.9 51.9 59.9 59.98 60.6 60 60.7 60.5
03/05/2018 21:11:55 51.89 52.05 52.31 51.8 51.9 51.9 60.18 60.26 60.6 60 60.7 60.5
03/05/2018 21:11:56 52.05 52.12 52.31 51.8 51.9 51.9 60.18 60.26 60.6 60 60.7 60.5
03/05/2018 21:11:57 51.55 52.03 52.31 51.8 51.9 51.9 59.62 60.22 60.6 60 60.7 60.5
03/05/2018 21:11:58 51.85 51.89 52.2 51.8 51.9 51.9 59.93 59.98 60.6 60 60.7 60.5
03/05/2018 21:11:59 51.69 51.87 52.2 51.8 51.9 51.9 60.2 60.15 60.6 60 60.7 60.5
03/05/2018 21:12:00 52.51 52.33 52.33 51.8 51.9 51.9 60.97 60.82 60.82 60 60.7 60.5
03/05/2018 21:12:01 51.67 52.32 52.33 51.8 51.9 51.9 59.6 60.7 60.82 60 60.7 60.5
03/05/2018 21:12:02 51.87 52.01 52.33 51.8 51.9 51.9 59.63 60.2 60.82 60 60.7 60.5
03/05/2018 21:12:03 51.73 51.96 52.33 51.8 51.9 51.9 59.94 59.9 60.82 60 60.7 60.5
03/05/2018 21:12:04 51.98 51.96 52.33 51.8 51.9 51.9 59.82 59.97 60.82 60 60.7 60.5
03/05/2018 21:12:05 51.77 51.96 52.33 51.8 51.9 51.9 59.78 59.97 60.82 60 60.7 60.5
03/05/2018 21:12:06 51.66 51.81 52.33 51.8 51.9 51.9 59.92 59.91 60.82 60 60.7 60.5
03/05/2018 21:12:07 51.95 51.95 52.33 51.8 51.9 51.9 59.92 60.02 60.82 60 60.7 60.5
03/05/2018 21:12:08 52.21 52.16 52.33 51.8 51.9 51.9 59.77 59.93 60.82 60 60.7 60.5
03/05/2018 21:12:09 51.41 52.18 52.33 51.8 51.9 51.9 59.43 59.93 60.82 60 60.7 60.5
03/05/2018 21:12:10 51.72 51.81 52.33 51.8 51.9 51.9 59.49 59.67 60.82 60 60.7 60.5
03/05/2018 21:12:11 51.94 51.94 52.33 51.8 51.9 51.9 59.58 59.69 60.82 60 60.7 60.5
03/05/2018 21:12:12 51.65 51.93 52.33 51.8 51.9 51.9 60.05 60.02 60.82 60 60.7 60.5
03/05/2018 21:12:13 51.86 51.88 52.33 51.8 51.9 51.9 59.93 60.03 60.82 60 60.7 60.5
03/05/2018 21:12:14 51.97 51.96 52.33 51.8 51.9 51.9 59.9 60.06 60.82 60 60.7 60.5
03/05/2018 21:12:15 51.64 52.06 52.33 51.8 51.9 51.9 60.56 60.39 60.82 60 60.7 60.5
03/05/2018 21:12:16 51.91 52.02 52.33 51.8 51.9 51.9 59.73 60.32 60.82 60 60.7 60.5
03/05/2018 21:12:17 51.9 52.03 52.33 51.8 51.9 51.9 59.92 60.13 60.82 60 60.7 60.5
03/05/2018 21:12:18 51.95 51.99 52.33 51.8 51.9 51.9 60.41 60.24 60.82 60 60.7 60.5
03/05/2018 21:12:19 52.18 52.11 52.33 51.8 51.9 51.9 59.66 60.26 60.82 60 60.6 60.5
03/05/2018 21:12:20 52.15 52.29 52.33 51.8 51.9 51.9 60.21 60.22 60.82 60 60.6 60.5
03/05/2018 21:12:21 51.53 52.12 52.33 51.8 51.9 51.9 60.33 60.39 60.82 60 60.6 60.5
03/05/2018 21:12:22 51.86 51.91 52.33 51.8 51.9 51.9 59.95 60.36 60.82 60 60.7 60.5
03/05/2018 21:12:23 51.69 51.87 52.33 51.8 51.9 51.9 59.95 60.12 60.82 60 60.7 60.5
03/05/2018 21:12:24 51.95 52 52.33 51.8 51.9 51.9 59.69 59.97 60.82 60 60.7 60.5
03/05/2018 21:12:25 52.2 52.15 52.33 51.8 51.9 51.9 59.51 59.85 60.82 60 60.7 60.5
03/05/2018 21:12:26 51.76 52.14 52.33 51.8 51.9 51.9 60.19 60.1 60.82 60 60.7 60.5
03/05/2018 21:12:27 51.47 51.92 52.33 51.8 51.9 51.9 59.58 60.01 60.82 60 60.7 60.5
03/05/2018 21:12:28 51.9 51.88 52.33 51.8 51.9 51.9 60.6 60.38 60.82 60 60.7 60.5
03/05/2018 21:12:29 51.56 51.95 52.33 51.8 51.9 51.9 59.5 60.44 60.82 60 60.7 60.5
03/05/2018 21:12:30 52 51.98 52.32 51.8 51.9 51.9 60.49 60.37 60.7 60 60.7 60.5
03/05/2018 21:12:31 51.48 51.86 52.29 51.8 51.9 51.9 61.31 61.04 61.04 60 60.7 60.5
03/05/2018 21:12:32 51.15 51.64 52.29 51.8 51.9 51.9 61.42 61.38 61.38 60 60.7 60.5
03/05/2018 21:12:33 51.34 51.5 52.29 51.8 51.9 51.9 59.93 61.27 61.38 60 60.7 60.5
03/05/2018 21:12:34 51.88 51.72 52.29 51.8 51.9 51.9 60.29 60.58 61.38 60 60.7 60.5
03/05/2018 21:12:35 54.69 54.33 54.33 51.8 51.9 51.9 62.48 62.32 62.32 60 60.7 60.5
03/05/2018 21:12:36 51.73 54.11 54.33 51.8 51.9 51.9 59.84 62.11 62.32 60 60.7 60.5
03/05/2018 21:12:37 51.5 52.77 54.33 51.8 51.9 51.9 59.96 60.86 62.32 60 60.7 60.5
03/05/2018 21:12:38 51.63 52.1 54.33 51.8 51.9 51.9 60.1 60.32 62.32 60 60.7 60.5
03/05/2018 21:12:39 51.63 51.87 54.33 51.8 51.9 51.9 62.11 61.71 62.32 60 60.7 60.5
03/05/2018 21:12:40 51.66 51.7 54.33 51.8 51.9 51.9 60.31 61.58 62.32 60 60.7 60.5
03/05/2018 21:12:41 51.67 51.79 54.33 51.8 51.9 51.9 59.69 60.76 62.32 60 60.7 60.5
03/05/2018 21:12:42 51.73 51.8 54.33 51.8 51.9 51.9 59.7 60.14 62.32 60 60.7 60.5
03/05/2018 21:12:43 51.89 51.86 54.33 51.8 51.9 51.9 59.73 59.94 62.32 60 60.7 60.5
03/05/2018 21:12:44 51.74 52 54.33 51.8 51.9 51.9 59.76 59.95 62.32 60 60.7 60.5
03/05/2018 21:12:45 51.86 51.92 54.33 51.8 51.9 51.9 59.89 59.94 62.32 60 60.7 60.5
03/05/2018 21:12:46 51.88 51.98 54.33 51.8 51.9 51.9 59.3 59.9 62.32 60 60.7 60.5
03/05/2018 21:12:47 52.23 52.27 54.33 51.8 51.9 51.9 60.51 60.18 62.32 60 60.7 60.5
03/05/2018 21:12:48 52.23 52.26 54.33 51.8 51.9 51.9 60.1 60.23 62.32 60 60.7 60.5
03/05/2018 21:12:49 51.96 52.28 54.33 51.8 51.9 51.9 59.5 60.11 62.32 60 60.7 60.5
03/05/2018 21:12:50 51.55 52.07 54.33 51.8 51.9 51.9 59.94 59.96 62.32 60 60.7 60.5
03/05/2018 21:12:51 51.33 51.84 54.33 51.8 51.9 51.9 59.82 60.02 62.32 60 60.7 60.5
03/05/2018 21:12:52 51.61 51.63 54.33 51.8 51.9 51.9 59.95 60.07 62.32 60 60.7 60.5
03/05/2018 21:12:53 51.33 51.63 54.33 51.8 51.9 51.9 59.69 60.03 62.32 60 60.7 60.5
03/05/2018 21:12:54 51.66 51.66 54.33 51.8 51.9 51.9 59.49 59.86 62.32 60 60.7 60.5
03/05/2018 21:12:55 51.78 51.81 54.33 51.8 51.9 51.9 59.93 60.02 62.32 60 60.7 60.5
03/05/2018 21:12:56 51.84 51.88 54.33 51.8 51.9 51.9 60.13 60.08 62.32 60 60.7 60.5
03/05/2018 21:12:57 51.98 52.02 54.33 51.8 51.9 51.9 59.85 60.13 62.32 60 60.7 60.5
03/05/2018 21:12:58 51.89 51.99 54.33 51.8 51.9 51.9 60.2 60.18 62.32 60 60.7 60.5
03/05/2018 21:12:59 51.53 51.93 54.33 51.8 51.9 51.9 60.27 60.33 62.32 60 60.7 60.5
03/05/2018 21:13:00 51.63 51.72 54.33 51.8 51.9 51.9 60.67 60.55 62.32 60 60.7 60.5
03/05/2018 21:13:01 51.79 51.84 54.33 51.8 51.9 51.9 60.38 60.67 62.32 60 60.7 60.5
03/05/2018 21:13:02 51.85 51.88 54.33 51.8 51.9 51.9 60.49 60.61 62.32 60 60.7 60.5
03/05/2018 21:13:03 51.74 51.83 54.33 51.8 51.9 51.9 59.75 60.47 62.32 60 60.7 60.5
03/05/2018 21:13:04 52.16 52.09 54.33 51.8 51.9 51.9 59.25 60.12 62.32 60 60.7 60.5
03/05/2018 21:13:05 51.56 52.06 54.11 51.8 51.9 51.9 59.51 59.66 62.11 60 60.7 60.5
03/05/2018 21:13:06 51.62 51.8 52.77 51.8 51.9 51.9 59.9 59.99 61.71 60 60.7 60.5
03/05/2018 21:13:07 51.66 51.8 52.28 51.8 51.9 51.9 60.01 60.02 61.71 60 60.7 60.5
03/05/2018 21:13:08 51.58 51.79 52.28 51.8 51.9 51.9 59.42 59.91 61.71 60 60.7 60.5
03/05/2018 21:13:09 51.86 51.93 52.28 51.8 51.9 51.9 59.66 59.75 61.58 60 60.7 60.5
03/05/2018 21:13:10 51.34 51.74 52.28 51.8 51.9 51.9 59.57 59.84 60.76 60 60.7 60.5
03/05/2018 21:13:11 51.66 51.74 52.28 51.8 51.9 51.9 59.88 59.84 60.67 60 60.7 60.5
03/05/2018 21:13:12 51.75 51.76 52.28 51.8 51.9 51.9 59.68 59.87 60.67 60 60.7 60.5
03/05/2018 21:13:13 51.29 51.79 52.28 51.8 51.9 51.9 59.31 59.86 60.67 60 60.7 60.5
03/05/2018 21:13:14 52.02 51.91 52.28 51.8 51.9 51.9 59.89 59.84 60.67 60 60.7 60.5
03/05/2018 21:13:15 51.7 51.84 52.28 51.8 51.9 51.9 59.83 59.95 60.67 60 60.7 60.5
03/05/2018 21:13:16 51.44 51.83 52.28 51.8 51.9 51.9 59.39 59.87 60.67 60 60.7 60.5
03/05/2018 21:13:17 52.02 51.89 52.28 51.8 51.9 51.9 59.58 59.66 60.67 60 60.7 60.5
03/05/2018 21:13:18 52.54 52.52 52.52 51.8 51.9 51.9 59.57 59.68 60.67 60 60.7 60.5
03/05/2018 21:13:19 51.88 52.24 52.52 51.8 51.9 51.9 59.94 59.86 60.67 60 60.7 60.5
03/05/2018 21:13:20 51.73 52.27 52.52 51.8 51.9 51.9 59.86 59.98 60.67 60 60.7 60.5
03/05/2018 21:13:21 51.78 51.92 52.52 51.8 51.9 51.9 59.76 59.96 60.67 60 60.7 60.5
03/05/2018 21:13:22 52.32 52.21 52.52 51.8 51.9 51.9 59.87 59.94 60.67 60 60.7 60.5
03/05/2018 21:13:23 51.84 52.26 52.52 51.8 51.9 51.9 59.81 59.99 60.67 60 60.7 60.5
03/05/2018 21:13:24 52 52.06 52.52 51.8 51.9 51.9 59.63 60 60.67 59.9 60.7 60.5
03/05/2018 21:13:25 51.82 52 52.52 51.8 51.9 51.9 59.69 59.79 60.67 59.9 60.7 60.5
03/05/2018 21:13:26 51.96 51.99 52.52 51.8 51.9 51.9 59.76 59.91 60.67 59.9 60.7 60.5
03/05/2018 21:13:27 51.78 52.01 52.52 51.8 51.9 51.9 59.84 59.98 60.67 59.9 60.7 60.5
03/05/2018 21:13:28 51.74 51.96 52.52 51.8 51.9 51.9 60.16 60.14 60.67 59.9 60.7 60.5
03/05/2018 21:13:29 52.11 52.03 52.52 51.8 51.9 51.9 61.11 60.97 60.97 59.9 60.7 60.5
03/05/2018 21:13:30 51.51 52.15 52.52 51.8 51.9 51.9 60.47 61.12 61.12 59.9 60.7 60.5
03/05/2018 21:13:31 52.22 52.06 52.52 51.8 51.9 51.9 61.1 61.22 61.22 59.9 60.7 60.5
03/05/2018 21:13:32 52.17 52.2 52.52 51.8 51.9 51.9 59.92 60.89 61.22 59.9 60.7 60.5
03/05/2018 21:13:33 51.86 52.17 52.52 51.8 51.9 51.9 59.92 60.29 61.22 59.9 60.7 60.5
03/05/2018 21:13:34 51.5 51.88 52.52 51.8 51.9 51.9 60.52 60.47 61.22 59.9 60.7 60.5
03/05/2018 21:13:35 51.71 51.82 52.52 51.8 51.9 51.9 61.89 61.46 61.46 59.9 60.7 60.5
03/05/2018 21:13:36 51.7 51.85 52.52 51.8 51.9 51.9 61.7 61.9 61.9 59.9 60.7 60.5
03/05/2018 21:13:37 51.53 51.75 52.52 51.8 51.9 51.9 60.97 61.45 61.9 59.9 60.7 60.5
03/05/2018 21:13:38 51.96 51.98 52.52 51.8 51.9 51.9 61.27 61.46 61.9 59.9 60.7 60.5
03/05/2018 21:13:39 51.89 52.05 52.52 51.8 51.9 51.9 60.66 61.32 61.9 59.9 60.7 60.5
03/05/2018 21:13:40 51.27 51.89 52.52 51.8 51.9 51.9 60.12 60.9 61.9 59.9 60.7 60.5
03/05/2018 21:13:41 51.61 51.7 52.52 51.8 51.9 51.9 60.34 60.57 61.9 59.9 60.7 60.5
03/05/2018 21:13:42 52 51.83 52.52 51.8 51.9 51.9 60.29 60.46 61.9 59.9 60.7 60.5
03/05/2018 21:13:43 51.94 51.94 52.52 51.8 51.9 51.9 60.23 60.63 61.9 59.9 60.7 60.5
03/05/2018 21:13:44 51.54 51.94 52.52 51.8 51.9 51.9 59.93 60.18 61.9 59.9 60.7 60.5
03/05/2018 21:13:45 51.97 52 52.52 51.8 51.9 51.9 60 60.23 61.9 59.9 60.7 60.5
03/05/2018 21:13:46 51.84 51.9 52.52 51.8 51.9 51.9 59.5 59.96 61.9 59.9 60.7 60.5
03/05/2018 21:13:47 51.64 51.93 52.52 51.8 51.9 51.9 60.31 60.21 61.9 59.9 60.7 60.5
03/05/2018 21:13:48 51.78 51.93 52.27 51.8 51.9 51.9 60.11 60.21 61.9 59.9 60.7 60.5
03/05/2018 21:13:49 52.03 52 52.27 51.8 51.9 51.9 60.17 60.33 61.9 59.9 60.7 60.5
03/05/2018 21:13:50 51.75 51.99 52.26 51.8 51.9 51.9 59.97 60.24 61.9 59.9 60.7 60.5
03/05/2018 21:13:51 51.69 51.89 52.26 51.8 51.9 51.9 59.98 60.3 61.9 59.9 60.7 60.5
03/05/2018 21:13:52 51.31 51.76 52.26 51.8 51.9 51.9 60.06 60.16 61.9 59.9 60.7 60.5
03/05/2018 21:13:53 51.61 51.69 52.2 51.8 51.9 51.9 59.93 60.06 61.9 59.9 60.7 60.5
03/05/2018 21:13:54 52.32 52.12 52.2 51.8 51.9 51.9 63.25 62.62 62.62 59.9 60.7 60.5
03/05/2018 21:13:55 52.14 52.16 52.2 51.8 51.9 51.9 64.8 64.75 64.75 60 60.7 60.5
03/05/2018 21:13:56 51.71 52.08 52.2 51.8 51.9 51.9 59.81 63.6 64.75 60 60.7 60.5
03/05/2018 21:13:57 51.61 51.92 52.2 51.8 51.9 51.9 60.56 61.65 64.75 60 60.7 60.5
03/05/2018 21:13:58 51.89 51.86 52.2 51.8 51.9 51.9 61.51 61.49 64.75 60 60.7 60.5
03/05/2018 21:13:59 52.05 52.01 52.2 51.8 51.9 51.9 62.82 62.5 64.75 60 60.7 60.5
03/05/2018 21:14:00 51.87 52.05 52.2 51.8 51.9 51.9 61.96 62.37 64.75 60 60.7 60.5
03/05/2018 21:14:01 52.1 52.08 52.2 51.8 51.9 51.9 63.32 63.15 64.75 60 60.7 60.5
03/05/2018 21:14:02 51.86 52.09 52.17 51.8 51.9 51.9 61.79 62.69 64.75 60 60.7 60.5
03/05/2018 21:14:03 52.01 52.11 52.16 51.8 51.9 51.9 62.03 62.31 64.75 60 60.7 60.5
03/05/2018 21:14:04 52.1 52.12 52.16 51.8 51.9 51.9 61.75 62.21 64.75 60 60.7 60.5
03/05/2018 21:14:05 51.83 52.11 52.16 51.8 51.9 51.9 59.31 61.85 64.75 60 60.7 60.5
03/05/2018 21:14:06 51.55 52 52.16 51.8 51.9 51.9 59.72 60.51 64.75 60 60.7 60.5
03/05/2018 21:14:07 51.63 51.77 52.16 51.8 51.9 51.9 60.28 60.22 64.75 60 60.7 60.5
03/05/2018 21:14:08 52.1 51.99 52.16 51.8 51.9 51.9 61.51 61.15 64.75 60 60.7 60.5
03/05/2018 21:14:09 52.18 52.22 52.22 51.8 51.9 51.9 62.15 61.9 64.75 60.1 60.7 60.5
03/05/2018 21:14:10 51.99 52.19 52.22 51.8 51.9 51.9 62.04 62.1 64.75 60.1 60.7 60.5
03/05/2018 21:14:11 51.47 52.01 52.22 51.8 51.9 51.9 61.79 61.97 64.75 60.1 60.7 60.5
03/05/2018 21:14:12 51.91 51.94 52.22 51.8 51.9 51.9 62.05 62.08 64.75 60.1 60.7 60.5
03/05/2018 21:14:13 51.91 51.96 52.22 51.8 51.9 51.9 61.97 62.11 64.75 60.1 60.7 60.5
03/05/2018 21:14:14 52.56 52.43 52.43 51.8 51.9 51.9 62.51 62.41 64.75 60.1 60.7 60.5
03/05/2018 21:14:15 52.34 52.5 52.5 51.8 51.9 51.9 62.97 62.87 64.75 60.1 60.7 60.5
03/05/2018 21:14:16 52.09 52.42 52.5 51.8 51.9 51.9 62.12 62.81 64.75 60.1 60.7 60.5
03/05/2018 21:14:17 52.2 52.33 52.5 51.8 51.9 51.9 62.26 62.5 64.75 60.1 60.7 60.5
03/05/2018 21:14:18 51.87 52.21 52.5 51.8 51.9 51.9 62.33 62.45 64.75 60.2 60.7 60.5
03/05/2018 21:14:19 51.91 52.25 52.5 51.8 51.9 51.9 62.73 62.66 64.75 60.2 60.7 60.5
03/05/2018 21:14:20 52.27 52.17 52.5 51.8 51.9 51.9 63.12 63.12 64.75 60.2 60.7 60.5
03/05/2018 21:14:21 51.92 52.12 52.5 51.8 51.9 51.9 62.8 63 64.75 60.2 60.7 60.5
03/05/2018 21:14:22 52.07 52.15 52.5 51.8 51.9 51.9 62.11 62.93 64.75 60.2 60.7 60.5
03/05/2018 21:14:23 51.76 52.12 52.5 51.8 51.9 51.9 62.59 62.79 64.75 60.2 60.7 60.5
03/05/2018 21:14:24 51.67 52 52.5 51.8 51.9 51.9 62.52 62.74 64.75 60.2 60.7 60.5
03/05/2018 21:14:25 51.96 51.99 52.5 51.8 51.9 51.9 62.31 62.72 63.6 60.2 60.7 60.5
03/05/2018 21:14:26 51.73 51.9 52.5 51.8 51.9 51.9 62.48 62.51 63.15 60.3 60.7 60.5
03/05/2018 21:14:27 51.84 51.93 52.5 51.8 51.9 51.9 62.22 62.5 63.15 60.3 60.8 60.5
03/05/2018 21:14:28 51.93 52.07 52.5 51.8 51.9 51.9 61.7 62.36 63.15 60.3 60.8 60.5
03/05/2018 21:14:29 51.72 51.89 52.5 51.8 51.9 51.9 62.06 62.16 63.15 60.3 60.8 60.5
03/05/2018 21:14:30 51.99 52.04 52.5 51.8 51.9 51.9 62.91 62.77 63.15 60.3 60.8 60.5
03/05/2018 21:14:31 51.95 52.1 52.5 51.8 51.9 51.9 61.32 62.77 63.12 60.3 60.8 60.5
03/05/2018 21:14:32 51.49 51.99 52.5 51.8 51.9 51.9 60.41 61.79 63.12 60.3 60.8 60.5
03/05/2018 21:14:33 51.41 51.67 52.5 51.8 51.9 51.9 59.96 60.98 63.12 60.3 60.8 60.5
03/05/2018 21:14:34 51.39 51.57 52.5 51.8 51.9 51.9 59.85 60.41 63.12 60.3 60.8 60.5
03/05/2018 21:14:35 51.88 51.8 52.5 51.8 51.9 51.9 60.4 60.31 63.12 60.3 60.8 60.5
03/05/2018 21:14:36 51.9 51.89 52.5 51.8 51.9 51.9 59.73 60.35 63.12 60.3 60.8 60.5
03/05/2018 21:14:37 51.89 51.95 52.5 51.8 51.9 51.9 60.21 60.27 63.12 60.3 60.8 60.5
03/05/2018 21:14:38 51.54 51.98 52.5 51.8 51.9 51.9 60.1 60.3 63.12 60.3 60.8 60.5
03/05/2018 21:14:39 51.93 51.91 52.5 51.8 51.9 51.9 60.46 60.43 63.12 60.3 60.8 60.5
03/05/2018 21:14:40 51.51 51.9 52.5 51.8 51.9 51.9 60.23 60.38 63.12 60.3 60.8 60.5
03/05/2018 21:14:41 51.87 51.84 52.5 51.8 51.9 51.9 60.15 60.46 63.12 60.3 60.8 60.5
03/05/2018 21:14:42 51.38 51.77 52.5 51.8 51.9 51.9 59.86 60.22 63.12 60.3 60.8 60.5
03/05/2018 21:14:43 52.01 51.87 52.5 51.8 51.9 51.9 60.39 60.34 63.12 60.3 60.8 60.5
03/05/2018 21:14:44 51.56 51.84 52.5 51.8 51.9 51.9 60.01 60.29 63.12 60.3 60.8 60.5
03/05/2018 21:14:45 51.95 51.91 52.42 51.8 51.9 51.9 60.29 60.36 63.12 60.3 60.8 60.5
03/05/2018 21:14:46 51.88 52.1 52.33 51.8 51.9 51.9 60.3 60.38 63.12 60.3 60.8 60.5
03/05/2018 21:14:47 51.55 51.82 52.25 51.8 51.9 51.9 60.22 60.39 63.12 60.3 60.8 60.5
03/05/2018 21:14:48 51.58 51.81 52.25 51.8 51.9 51.9 59.94 60.23 63.12 60.3 60.8 60.5
03/05/2018 21:14:49 52.37 52.11 52.17 51.8 51.9 51.9 59.74 60.12 63.12 60.3 60.8 60.5
03/05/2018 21:14:50 51.92 52.07 52.15 51.8 51.9 51.9 60.25 60.26 63 60.3 60.8 60.5
03/05/2018 21:14:51 52.2 52.15 52.15 51.8 51.9 51.9 59.94 60.27 62.93 60.3 60.8 60.5
03/05/2018 21:14:52 51.75 52.27 52.27 51.8 51.9 51.9 59.79 60.08 62.79 60.3 60.8 60.5
03/05/2018 21:14:53 51.8 51.89 52.27 51.8 51.9 51.9 59.42 59.95 62.77 60.3 60.8 60.5
03/05/2018 21:14:54 51.83 51.93 52.27 51.8 51.9 51.9 59.88 59.8 62.77 60.3 60.8 60.5
03/05/2018 21:14:55 51.58 51.87 52.27 51.8 51.9 51.9 59.44 59.91 62.77 60.3 60.8 60.5
03/05/2018 21:14:56 51.67 51.75 52.27 51.8 51.9 51.9 59.43 59.67 62.77 60.3 60.8 60.5
03/05/2018 21:14:57 51.79 51.84 52.27 51.8 51.9 51.9 59.93 59.86 62.77 60.3 60.8 60.5
03/05/2018 21:14:58 51.77 51.91 52.27 51.8 51.9 51.9 59.97 60.12 62.77 60.3 60.8 60.5
03/05/2018 21:14:59 51.88 51.91 52.27 51.8 51.9 51.9 60.05 60.05 62.77 60.3 60.8 60.5
03/05/2018 21:15:00 56.22 55.69 55.69 51.9 51.9 51.9 68.95 68.28 68.28 60.4 60.8 60.5
03/05/2018 21:15:01 51.66 54.29 55.69 51.9 51.9 51.9 59.74 66.07 68.28 60.4 60.8 60.5
03/05/2018 21:15:02 51.75 52.82 55.69 51.9 51.9 51.9 59.87 63.26 68.28 60.4 60.8 60.5
03/05/2018 21:15:03 51.83 52.25 55.69 51.9 51.9 51.9 59.68 61.48 68.28 60.4 60.8 60.5
03/05/2018 21:15:04 52.05 52.11 55.69 51.9 51.9 51.9 59.89 60.46 68.28 60.4 60.8 60.5
03/05/2018 21:15:05 51.9 52.15 55.69 51.9 51.9 51.9 59.88 60.28 68.28 60.4 60.8 60.5
03/05/2018 21:15:06 52.15 52.19 55.69 51.9 51.9 51.9 59.9 60.11 68.28 60.4 60.8 60.5
03/05/2018 21:15:07 51.99 52.31 55.69 51.9 51.9 51.9 63.64 63.31 68.28 60.4 60.8 60.5
03/05/2018 21:15:08 51.67 51.9 55.69 51.9 51.9 51.9 59.79 61.81 68.28 60.4 60.8 60.5
03/05/2018 21:15:09 52.03 52 55.69 51.9 51.9 51.9 60.03 60.7 68.28 60.4 60.8 60.5
03/05/2018 21:15:10 51.62 52.01 55.69 51.9 51.9 51.9 59.62 60.35 68.28 60.4 60.8 60.5
03/05/2018 21:15:11 51.94 51.91 55.69 51.9 51.9 51.9 60.31 60.32 68.28 60.4 60.8 60.5
03/05/2018 21:15:12 51.61 51.92 55.69 51.9 51.9 51.9 59.96 60.2 68.28 60.4 60.8 60.5
03/05/2018 21:15:13 51.74 51.9 55.69 51.9 51.9 51.9 59.98 60.22 68.28 60.4 60.8 60.5
03/05/2018 21:15:14 51.97 51.91 55.69 51.9 51.9 51.9 59.52 60.09 68.28 60.4 60.8 60.5
03/05/2018 21:15:15 52.44 52.33 55.69 51.9 51.9 51.9 60.68 60.52 68.28 60.4 60.8 60.5
03/05/2018 21:15:16 51.48 52.27 55.69 51.9 51.9 51.9 59.75 60.43 68.28 60.4 60.8 60.5
03/05/2018 21:15:17 51.79 51.99 55.69 51.9 51.9 51.9 60.05 60.22 68.28 60.4 60.8 60.5
03/05/2018 21:15:18 51.87 51.91 55.69 51.9 51.9 51.9 60.13 60.14 68.28 60.4 60.8 60.5
03/05/2018 21:15:19 51.81 51.96 55.69 51.9 51.9 51.9 60.4 60.4 68.28 60.4 60.8 60.5
03/05/2018 21:15:20 51.43 51.85 55.69 51.9 51.9 51.9 60.35 60.54 68.28 60.5 60.8 60.5
03/05/2018 21:15:21 51.66 51.68 55.69 51.9 51.9 51.9 60.34 60.64 68.28 60.5 60.8 60.5
03/05/2018 21:15:22 51.56 51.74 55.69 51.9 51.9 51.9 60 60.37 68.28 60.5 60.8 60.5
03/05/2018 21:15:23 51.28 51.66 55.69 51.8 51.9 51.9 59.62 60.08 68.28 60.5 60.8 60.5
03/05/2018 21:15:24 51.48 51.51 55.69 51.8 51.9 51.9 60.25 60.17 68.28 60.5 60.8 60.5
03/05/2018 21:15:25 51.66 51.74 55.69 51.8 51.9 51.9 60.36 60.31 68.28 60.5 60.8 60.5
03/05/2018 21:15:26 51.86 51.88 55.69 51.8 51.9 51.9 60.98 60.91 68.28 60.5 60.8 60.5
03/05/2018 21:15:27 52.04 51.99 55.69 51.8 51.9 51.9 61.52 61.45 68.28 60.5 60.8 60.5
03/05/2018 21:15:28 52 52.03 55.69 51.8 51.9 51.9 60.22 61.35 68.28 60.5 60.8 60.5
03/05/2018 21:15:29 51.97 52.11 55.69 51.8 51.9 51.9 60.4 60.64 68.28 60.5 60.8 60.5
03/05/2018 21:15:30 52.49 52.49 54.29 51.9 51.9 51.9 60.66 60.94 66.07 60.5 60.8 60.5
03/05/2018 21:15:31 52.14 52.74 52.82 51.9 51.9 51.9 60.11 60.54 63.31 60.5 60.8 60.5
03/05/2018 21:15:32 52.69 52.8 52.8 51.9 51.9 51.9 60.5 60.79 63.31 60.5 60.8 60.5
03/05/2018 21:15:33 51.72 52.37 52.8 51.9 51.9 51.9 60.17 60.41 63.31 60.5 60.8 60.5
03/05/2018 21:15:34 51.95 52.05 52.8 51.9 51.9 51.9 60.67 60.71 63.31 60.5 60.8 60.5
03/05/2018 21:15:35 52.07 52.14 52.8 51.9 51.9 51.9 60.16 60.44 63.31 60.5 60.8 60.5
03/05/2018 21:15:36 51.58 52.05 52.8 51.9 51.9 51.9 60.87 60.78 63.31 60.5 60.8 60.5
03/05/2018 21:15:37 51.92 52 52.8 51.9 51.9 51.9 60.42 61.12 61.81 60.5 60.8 60.5
03/05/2018 21:15:38 51.51 51.91 52.8 51.9 51.9 51.9 59.95 60.45 61.45 60.5 60.8 60.5
03/05/2018 21:15:39 52.01 52 52.8 51.9 51.9 51.9 60.78 60.65 61.45 60.5 60.8 60.5
03/05/2018 21:15:40 51.91 52.04 52.8 51.9 51.9 51.9 60.39 60.75 61.45 60.5 60.8 60.5
03/05/2018 21:15:41 51.74 52.05 52.8 51.9 51.9 51.9 59.3 60.5 61.45 60.5 60.8 60.5
03/05/2018 21:15:42 51.65 51.8 52.8 51.9 51.9 51.9 60.38 60.37 61.45 60.5 60.8 60.5
03/05/2018 21:15:43 51.54 51.75 52.8 51.9 51.9 51.9 60.55 60.86 61.45 60.5 60.8 60.5
03/05/2018 21:15:44 51.63 51.68 52.8 51.9 51.9 51.9 59.49 60.39 61.45 60.5 60.8 60.5
03/05/2018 21:15:45 51.7 51.77 52.8 51.9 51.9 51.9 61.83 61.37 61.45 60.5 60.8 60.5
03/05/2018 21:15:46 52.19 52.03 52.8 51.9 51.9 51.9 60.5 61.33 61.45 60.5 60.8 60.5
03/05/2018 21:15:47 51.57 52.14 52.8 51.9 51.9 51.9 60.3 60.82 61.45 60.5 60.8 60.5
03/05/2018 21:15:48 51.95 51.99 52.8 51.9 51.9 51.9 61.57 61.34 61.45 60.5 60.8 60.5
03/05/2018 21:15:49 51.62 51.95 52.8 51.9 51.9 51.9 60.36 61.32 61.45 60.5 60.8 60.5
03/05/2018 21:15:50 51.82 51.91 52.8 51.9 51.9 51.9 59.46 60.59 61.45 60.5 60.8 60.5
03/05/2018 21:15:51 51.81 51.99 52.8 51.9 51.9 51.9 59.62 59.99 61.45 60.5 60.8 60.5
03/05/2018 21:15:52 51.65 51.84 52.8 51.9 51.9 51.9 59.55 59.79 61.45 60.5 60.8 60.5
03/05/2018 21:15:53 51.58 51.89 52.8 51.9 51.9 51.9 60.76 60.65 61.45 60.5 60.8 60.5
03/05/2018 21:15:54 51.45 51.77 52.8 51.9 51.9 51.9 59.44 60.68 61.45 60.5 60.8 60.5
03/05/2018 21:15:55 51.6 51.66 52.8 51.8 51.9 51.9 59.43 60.01 61.45 60.5 60.8 60.5
03/05/2018 21:15:56 51.83 51.79 52.8 51.9 51.9 51.9 60.18 59.99 61.45 60.5 60.8 60.5
03/05/2018 21:15:57 51.84 51.96 52.8 51.8 51.9 51.9 59.9 60.09 61.37 60.5 60.8 60.5
03/05/2018 21:15:58 52.21 52.22 52.8 51.9 51.9 51.9 60.28 60.19 61.37 60.5 60.8 60.5
03/05/2018 21:15:59 51.63 52.04 52.8 51.9 51.9 51.9 59.99 60.23 61.37 60.5 60.8 60.5
03/05/2018 21:16:00 51.9 52 52.8 51.9 51.9 51.9 60.59 60.52 61.37 60.5 60.8 60.5
03/05/2018 21:16:01 52.06 52.03 52.8 51.9 51.9 51.9 59.72 60.4 61.37 60.5 60.8 60.5
03/05/2018 21:16:02 52.24 52.28 52.37 51.9 51.9 51.9 60.33 60.37 61.37 60.5 60.8 60.5
03/05/2018 21:16:03 52.1 52.17 52.28 51.9 51.9 51.9 62.39 61.89 61.89 60.5 60.8 60.5
03/05/2018 21:16:04 51.81 52.17 52.28 51.9 51.9 51.9 62.48 62.37 62.37 60.5 60.8 60.5
03/05/2018 21:16:05 51.85 52.06 52.28 51.9 51.9 51.9 62.7 62.68 62.68 60.5 60.8 60.5
03/05/2018 21:16:06 51.76 51.94 52.28 51.9 51.9 51.9 61.45 62.49 62.68 60.5 60.8 60.5
03/05/2018 21:16:07 51.86 52.04 52.28 51.9 51.9 51.9 62.19 62.33 62.68 60.5 60.8 60.5
03/05/2018 21:16:08 51.71 51.91 52.28 51.9 51.9 51.9 61.5 62.08 62.68 60.5 60.8 60.5
03/05/2018 21:16:09 52.07 52.1 52.28 51.9 51.9 51.9 61.37 62.16 62.68 60.6 60.8 60.5
03/05/2018 21:16:10 51.75 52 52.28 51.9 51.9 51.9 60.48 61.36 62.68 60.6 60.8 60.5
03/05/2018 21:16:11 51.86 52.14 52.28 51.9 51.9 51.9 62.04 61.66 62.68 60.6 60.8 60.5
03/05/2018 21:16:12 51.7 51.79 52.28 51.9 51.9 51.9 62.52 62.48 62.68 60.6 60.8 60.5
03/05/2018 21:16:13 52.01 52.02 52.28 51.9 51.9 51.9 63.86 63.33 63.33 60.6 60.8 60.5
03/05/2018 21:16:14 52.07 52.06 52.28 51.9 51.9 51.9 61.78 63.28 63.33 60.6 60.8 60.5
03/05/2018 21:16:15 51.6 52.09 52.28 51.9 51.9 51.9 60.82 62.34 63.33 60.6 60.8 60.5
03/05/2018 21:16:16 51.58 51.75 52.28 51.9 51.9 51.9 61.16 61.48 63.33 60.6 60.8 60.5
03/05/2018 21:16:17 51.76 51.82 52.28 51.9 51.9 51.9 61.64 61.63 63.33 60.6 60.8 60.5
03/05/2018 21:16:18 51.85 51.84 52.28 51.9 51.9 51.9 61.11 61.49 63.33 60.6 60.8 60.5
03/05/2018 21:16:19 51.66 51.82 52.28 51.9 51.9 51.9 60.85 61.35 63.33 60.6 60.8 60.5
03/05/2018 21:16:20 51.52 51.78 52.28 51.9 51.9 51.9 60.62 61.08 63.33 60.6 60.8 60.5
03/05/2018 21:16:21 51.92 51.88 52.28 51.9 51.9 51.9 61.09 61.07 63.33 60.6 60.8 60.5
03/05/2018 21:16:22 52.06 52 52.28 51.9 51.9 51.9 61 61.21 63.33 60.6 60.8 60.5
03/05/2018 21:16:23 51.93 52.02 52.28 51.9 51.9 51.9 60.93 61.11 63.33 60.6 60.8 60.5
03/05/2018 21:16:24 51.95 52.05 52.28 51.9 51.9 51.9 60.84 61.11 63.33 60.6 60.8 60.5
03/05/2018 21:16:25 52.07 52.12 52.28 51.9 51.9 51.9 61.65 61.41 63.33 60.6 60.8 60.5
03/05/2018 21:16:26 51.79 52 52.28 51.9 51.9 51.9 61.4 61.53 63.33 60.7 60.8 60.5
03/05/2018 21:16:27 51.73 51.93 52.28 51.9 51.9 51.9 61.06 61.49 63.33 60.7 60.8 60.5
03/05/2018 21:16:28 51.62 51.82 52.28 51.8 51.9 51.9 60.79 61.29 63.33 60.7 60.8 60.5
03/05/2018 21:16:29 52.18 52.02 52.28 51.9 51.9 51.9 60.57 60.96 63.33 60.7 60.8 60.5
03/05/2018 21:16:30 51.83 52.03 52.28 51.9 51.9 51.9 61.1 61.06 63.33 60.7 60.8 60.5
03/05/2018 21:16:31 52.1 52.08 52.28 51.9 51.9 51.9 63.12 62.76 63.33 60.7 60.8 60.5
03/05/2018 21:16:32 52.52 52.43 52.43 51.9 51.9 51.9 63.45 63.54 63.54 60.7 60.8 60.5
03/05/2018 21:16:33 51.66 52.47 52.47 51.9 51.9 51.9 61.4 63.44 63.54 60.7 60.8 60.5
03/05/2018 21:16:34 51.98 52.04 52.47 51.9 51.9 51.9 61.62 62.27 63.54 60.7 60.8 60.5
03/05/2018 21:16:35 51.87 52.05 52.47 51.9 51.9 51.9 61.45 61.96 63.54 60.7 60.8 60.5
03/05/2018 21:16:36 51.8 51.92 52.47 51.9 51.9 51.9 60.97 61.6 63.54 60.7 60.8 60.5
03/05/2018 21:16:37 52.26 52.15 52.47 51.9 51.9 51.9 63.16 62.72 63.54 60.7 60.8 60.5
03/05/2018 21:16:38 51.86 52.14 52.47 51.9 51.9 51.9 62.24 62.86 63.54 60.7 60.8 60.5
03/05/2018 21:16:39 52.27 52.18 52.47 51.9 51.9 51.9 61.71 62.35 63.54 60.7 60.8 60.5
03/05/2018 21:16:40 51.84 52.19 52.47 51.9 51.9 51.9 61.74 62.09 63.54 60.7 60.8 60.5
03/05/2018 21:16:41 52.04 52.13 52.47 51.9 51.9 51.9 61.23 61.85 63.54 60.8 60.8 60.5
03/05/2018 21:16:42 51.65 52.11 52.47 51.9 51.9 51.9 60.8 61.52 63.54 60.8 60.8 60.5
03/05/2018 21:16:43 51.72 51.84 52.47 51.9 51.9 51.9 60.96 61.19 63.54 60.8 60.8 60.5
03/05/2018 21:16:44 51.75 51.92 52.47 51.9 51.9 51.9 60.78 61.06 63.54 60.8 60.8 60.5
03/05/2018 21:16:45 51.94 51.96 52.47 51.9 51.9 51.9 60.98 61.02 63.54 60.8 60.8 60.5
03/05/2018 21:16:46 51.98 52.05 52.47 51.9 51.9 51.9 60.77 61 63.54 60.8 60.8 60.5
03/05/2018 21:16:47 51.61 52.01 52.47 51.9 51.9 51.9 61.01 61.21 63.54 60.8 60.8 60.5
03/05/2018 21:16:48 51.89 51.88 52.47 51.9 51.9 51.9 60.55 60.95 63.54 60.8 60.8 60.5
03/05/2018 21:16:49 51.96 51.98 52.47 51.9 51.9 51.9 61.14 61.03 63.54 60.8 60.8 60.5
03/05/2018 21:16:50 51.45 51.98 52.47 51.9 51.9 51.9 60.75 61.13 63.54 60.8 60.8 60.5
03/05/2018 21:16:51 51.94 51.92 52.47 51.9 51.9 51.9 60.91 60.99 63.54 60.8 60.8 60.5
03/05/2018 21:16:52 51.82 52.04 52.47 51.9 51.9 51.9 60.67 61.15 63.54 60.8 60.8 60.5
03/05/2018 21:16:53 51.58 51.9 52.47 51.9 51.9 51.9 60.76 60.9 63.54 60.8 60.8 60.5
03/05/2018 21:16:54 51.99 51.9 52.47 51.9 51.9 51.9 60.92 60.86 63.54 60.8 60.8 60.5
03/05/2018 21:16:55 51.8 51.97 52.47 51.9 51.9 51.9 61.06 61.08 63.54 60.8 60.8 60.5
03/05/2018 21:16:56 51.88 51.95 52.47 51.9 51.9 51.9 60.88 61.18 63.54 60.8 60.8 60.5
03/05/2018 21:16:57 52.07 52.17 52.47 51.9 51.9 51.9 60.96 61.08 63.54 60.8 60.8 60.5
03/05/2018 21:16:58 51.73 51.93 52.47 51.9 51.9 51.9 60.77 61.17 63.54 60.8 60.8 60.5
03/05/2018 21:16:59 52.2 52.15 52.47 51.9 51.9 51.9 60.88 61.03 63.54 60.8 60.8 60.5
03/05/2018 21:17:00 51.58 52.1 52.47 51.9 51.9 51.9 60.34 60.81 63.54 60.8 60.8 60.5
03/05/2018 21:17:01 52.05 52.03 52.47 51.9 51.9 51.9 60.46 60.67 63.54 60.8 60.8 60.5
03/05/2018 21:17:02 51.49 52.01 52.47 51.9 51.9 51.9 60.94 60.88 63.44 60.8 60.8 60.5
03/05/2018 21:17:03 51.93 51.88 52.19 51.9 51.9 51.9 60.71 60.85 62.86 60.8 60.8 60.5
03/05/2018 21:17:04 51.79 51.92 52.19 51.9 51.9 51.9 60.91 60.92 62.86 60.8 60.8 60.5
03/05/2018 21:17:05 52.06 52.01 52.19 51.9 51.9 51.9 60.56 60.91 62.86 60.8 60.8 60.5
03/05/2018 21:17:06 51.82 51.99 52.19 51.9 51.9 51.9 60.71 60.87 62.86 60.8 60.8 60.5
03/05/2018 21:17:07 51.77 51.92 52.19 51.9 51.9 51.9 60.79 60.83 62.86 60.8 60.8 60.5
03/05/2018 21:17:08 51.9 51.96 52.19 51.9 51.9 51.9 60.94 60.93 62.35 60.8 60.8 60.5
03/05/2018 21:17:09 51.6 51.91 52.19 51.9 51.9 51.9 61.09 61.15 62.09 60.8 60.8 60.5
03/05/2018 21:17:10 51.62 51.83 52.17 51.9 51.9 51.9 60.98 61.16 61.85 60.8 60.8 60.5
03/05/2018 21:17:11 51.82 51.89 52.17 51.9 51.9 51.9 60.99 61.13 61.52 60.8 60.8 60.5
03/05/2018 21:17:12 51.65 51.74 52.17 51.9 51.9 51.9 60.98 61.14 61.21 60.8 60.8 60.5
03/05/2018 21:17:13 51.92 51.91 52.17 51.9 51.9 51.9 60.64 60.97 61.21 60.9 60.8 60.5
03/05/2018 21:17:14 52.19 52.15 52.17 51.9 51.9 51.9 61.86 61.7 61.7 60.9 60.8 60.5
03/05/2018 21:17:15 52.19 52.21 52.21 51.9 51.9 51.9 61.23 61.65 61.7 60.9 60.8 60.5
03/05/2018 21:17:16 51.94 52.17 52.21 51.9 51.9 51.9 61.11 61.42 61.7 60.9 60.8 60.5
03/05/2018 21:17:17 52.11 52.26 52.26 51.9 51.9 51.9 61.03 61.35 61.7 60.9 60.8 60.6
03/05/2018 21:17:18 51.71 52.14 52.26 51.9 51.9 51.9 61.17 61.2 61.7 60.9 60.8 60.6
03/05/2018 21:17:19 51.94 52.08 52.26 51.9 51.9 51.9 60.79 61.35 61.7 60.9 60.8 60.6
03/05/2018 21:17:20 52.04 52.08 52.26 51.9 51.9 51.9 60.83 61.02 61.7 60.9 60.8 60.6
03/05/2018 21:17:21 51.94 52.09 52.26 51.9 51.9 51.9 60.66 60.92 61.7 60.9 60.8 60.6
03/05/2018 21:17:22 51.83 52.1 52.26 51.9 51.9 51.9 60.99 61.01 61.7 60.9 60.8 60.6
03/05/2018 21:17:23 51.99 52.04 52.26 51.9 51.9 51.9 60.75 60.99 61.7 60.9 60.8 60.6
03/05/2018 21:17:24 51.85 51.99 52.26 51.9 51.9 51.9 60.73 60.92 61.7 60.9 60.8 60.6
03/05/2018 21:17:25 51.9 52 52.26 51.9 51.9 51.9 60.71 60.82 61.7 60.9 60.8 60.6
03/05/2018 21:17:26 51.81 52.01 52.26 51.9 51.9 51.9 61.19 61.11 61.7 60.9 60.8 60.5
03/05/2018 21:17:27 51.93 51.96 52.26 51.9 51.9 51.9 60.9 61.25 61.7 60.9 60.8 60.5
03/05/2018 21:17:28 51.58 51.96 52.26 51.9 51.9 51.9 61.23 61.24 61.7 60.9 60.8 60.5
03/05/2018 21:17:29 52.15 52.08 52.26 51.9 51.9 51.9 60.37 61.09 61.7 60.9 60.8 60.5
03/05/2018 21:17:30 52.2 52.21 52.26 51.9 51.9 51.9 60.65 60.78 61.7 60.9 60.8 60.5
03/05/2018 21:17:31 52.15 52.21 52.26 51.9 51.9 51.9 61.41 61.19 61.7 60.9 60.8 60.5
03/05/2018 21:17:32 52.03 52.29 52.29 51.9 51.9 51.9 61.17 61.36 61.7 60.9 60.8 60.5
03/05/2018 21:17:33 51.79 52.07 52.29 51.9 51.9 51.9 61.2 61.35 61.7 60.9 60.8 60.5
03/05/2018 21:17:34 51.86 51.99 52.29 51.9 51.9 51.9 60.81 61.18 61.7 60.9 60.8 60.5
03/05/2018 21:17:35 51.92 52.08 52.29 51.9 51.9 51.9 60.8 61.08 61.7 60.9 60.8 60.5
03/05/2018 21:17:36 52.02 52.09 52.29 51.9 51.9 51.9 60.71 60.89 61.7 60.9 60.8 60.5
03/05/2018 21:17:37 51.57 51.94 52.29 51.9 51.9 51.9 60.72 60.85 61.7 60.9 60.8 60.6
03/05/2018 21:17:38 51.58 51.89 52.29 51.9 51.9 51.9 60.71 60.89 61.7 60.9 60.8 60.6
03/05/2018 21:17:39 52.27 52.08 52.29 51.9 51.9 51.9 60.72 60.93 61.7 60.9 60.8 60.6
03/05/2018 21:17:40 52.28 52.32 52.32 51.9 51.9 51.9 60.91 60.94 61.7 60.9 60.8 60.6
03/05/2018 21:17:41 51.52 52.31 52.32 51.9 51.9 51.9 60.81 60.94 61.7 60.9 60.8 60.6
03/05/2018 21:17:42 51.67 51.95 52.32 51.9 51.9 51.9 60.62 60.85 61.7 60.9 60.8 60.6
03/05/2018 21:17:43 51.61 51.68 52.32 51.9 51.9 51.9 60.74 60.8 61.7 60.9 60.8 60.6
03/05/2018 21:17:44 51.67 51.7 52.32 51.9 51.9 51.9 60.6 60.89 61.65 60.9 60.8 60.6
03/05/2018 21:17:45 51.62 51.78 52.32 51.9 51.9 51.9 60.68 60.91 61.42 60.9 60.8 60.6
03/05/2018 21:17:46 51.98 51.88 52.32 51.9 51.9 51.9 60.74 60.79 61.36 60.9 60.8 60.6
03/05/2018 21:17:47 51.75 52 52.32 51.9 51.9 51.9 60.52 60.78 61.36 60.9 60.8 60.6
03/05/2018 21:17:48 52.11 52.07 52.32 51.9 51.9 51.9 61.11 61.12 61.36 60.9 60.8 60.6
03/05/2018 21:17:49 51.94 52.09 52.32 51.9 51.9 51.9 61.01 61.23 61.36 60.9 60.8 60.5
03/05/2018 21:17:50 52.26 52.35 52.35 51.9 51.9 51.9 61.12 61.13 61.36 60.9 60.8 60.6
03/05/2018 21:17:51 51.88 52.22 52.35 51.9 51.9 51.9 61.11 61.31 61.36 60.9 60.8 60.6
03/05/2018 21:17:52 52.07 52.1 52.35 51.9 51.9 51.9 61.4 61.52 61.52 60.9 60.8 60.6
03/05/2018 21:17:53 55.46 55.25 55.25 51.9 51.9 51.9 69.14 68.67 68.67 61 60.8 60.6
03/05/2018 21:17:54 56.43 56.54 56.54 51.9 51.9 51.9 71.43 71.42 71.42 61.2 60.8 60.6
03/05/2018 21:17:55 52.84 55.92 56.54 51.9 51.9 51.9 63.92 70.63 71.42 61.2 60.8 60.6
03/05/2018 21:17:56 51.76 54.21 56.54 51.9 51.9 51.9 60.91 67.65 71.42 61.2 60.8 60.6
03/05/2018 21:17:57 51.99 52.86 56.54 51.9 51.9 51.9 61.43 64.68 71.42 61.2 60.8 60.6
03/05/2018 21:17:58 52.22 52.3 56.54 51.9 51.9 51.9 61.34 62.92 71.42 61.2 60.8 60.6
03/05/2018 21:17:59 52.05 52.38 56.54 51.9 51.9 51.9 63.26 63.34 71.42 61.2 60.8 60.6
03/05/2018 21:18:00 52.08 52.16 56.54 51.9 51.9 51.9 61.01 62.51 71.42 61.2 60.8 60.6
03/05/2018 21:18:01 52 52.23 56.54 51.9 51.9 51.9 60.83 61.72 71.42 61.2 60.8 60.6
03/05/2018 21:18:02 51.89 52.12 56.54 51.9 51.9 51.9 60.98 61.26 71.42 61.2 60.8 60.6
03/05/2018 21:18:03 52.2 52.23 56.54 51.9 51.9 51.9 61.55 61.54 71.42 61.2 60.8 60.6
03/05/2018 21:18:04 51.39 52.23 56.54 51.9 51.9 51.9 61.09 61.51 71.42 61.2 60.8 60.6
03/05/2018 21:18:05 51.63 51.77 56.54 51.9 51.9 51.9 61.06 61.28 71.42 61.2 60.8 60.6
03/05/2018 21:18:06 52.23 52.06 56.54 51.9 51.9 51.9 61.53 61.54 71.42 61.2 60.8 60.6
03/05/2018 21:18:07 51.67 52.13 56.54 51.9 51.9 51.9 60.36 61.54 71.42 61.2 60.8 60.6
03/05/2018 21:18:08 52.12 52.06 56.54 51.9 51.9 51.9 60.94 61.01 71.42 61.2 60.8 60.6
03/05/2018 21:18:09 51.65 52.11 56.54 51.9 51.9 51.9 60.9 61.11 71.42 61.2 60.8 60.6
03/05/2018 21:18:10 51.59 51.99 56.54 51.9 51.9 51.9 60.46 60.9 71.42 61.2 60.8 60.6
03/05/2018 21:18:11 51.86 51.82 56.54 51.9 51.9 51.9 60.93 60.87 71.42 61.2 60.8 60.6
03/05/2018 21:18:12 51.83 52.02 56.54 51.9 51.9 51.9 61.08 61.08 71.42 61.2 60.8 60.6
03/05/2018 21:18:13 51.92 51.97 56.54 51.9 51.9 51.9 60.78 61.13 71.42 61.2 60.8 60.6
03/05/2018 21:18:14 51.36 51.93 56.54 51.9 51.9 51.9 60.75 60.86 71.42 61.3 60.8 60.6
03/05/2018 21:18:15 52.06 51.9 56.54 51.9 51.9 51.9 61.25 61.13 71.42 61.3 60.8 60.6
03/05/2018 21:18:16 52 52.19 56.54 51.9 51.9 51.9 61.49 61.53 71.42 61.3 60.8 60.6
03/05/2018 21:18:17 51.76 52 56.54 51.9 51.9 51.9 61.04 61.29 71.42 61.3 60.8 60.6
03/05/2018 21:18:18 51.95 51.95 56.54 51.9 51.9 51.9 61.41 61.38 71.42 61.3 60.8 60.6
03/05/2018 21:18:19 51.49 52.04 56.54 51.9 51.9 51.9 60.91 61.32 71.42 61.3 60.8 60.6
03/05/2018 21:18:20 52.1 51.94 56.54 51.9 51.9 51.9 61.12 61.25 71.42 61.3 60.9 60.6
03/05/2018 21:18:21 51.33 51.97 56.54 51.9 51.9 51.9 60.82 61.2 71.42 61.3 60.9 60.6
03/05/2018 21:18:22 51.8 51.78 56.54 51.9 51.9 51.9 61.31 61.26 71.42 61.3 60.9 60.6
03/05/2018 21:18:23 51.76 51.87 56.54 51.9 51.9 51.9 60.76 61.29 71.42 61.3 60.9 60.6
03/05/2018 21:18:24 51.83 51.89 55.92 51.9 51.9 51.9 60.98 61.01 70.63 61.3 60.9 60.6
03/05/2018 21:18:25 51.49 51.83 54.21 51.9 51.9 51.9 60.85 61.03 67.65 61.3 60.9 60.6
03/05/2018 21:18:26 51.78 51.78 52.86 51.9 51.9 51.9 61.27 61.21 64.68 61.3 60.9 60.6
03/05/2018 21:18:27 51.86 51.87 52.38 51.9 51.9 51.9 61.25 61.3 63.34 61.3 60.9 60.6
03/05/2018 21:18:28 51.96 52 52.38 51.9 51.9 51.9 60.78 61.2 63.34 61.3 60.9 60.6
03/05/2018 21:18:29 51.98 52.04 52.23 51.9 51.9 51.9 61.14 61.17 62.51 61.3 60.9 60.6
03/05/2018 21:18:30 52.21 52.24 52.24 51.9 51.9 51.9 61.23 61.26 61.72 61.3 60.9 60.6
03/05/2018 21:18:31 51.86 52.15 52.24 51.9 51.9 51.9 61.39 61.46 61.54 61.3 60.9 60.6
03/05/2018 21:18:32 51.82 52.01 52.24 51.9 51.9 51.9 61.03 61.27 61.54 61.3 60.9 60.6
03/05/2018 21:18:33 51.5 51.9 52.24 51.9 51.9 51.9 60.63 61.29 61.54 61.3 60.9 60.6
03/05/2018 21:18:34 51.91 51.91 52.24 51.9 51.9 51.9 60.64 60.93 61.54 61.3 60.9 60.6
03/05/2018 21:18:35 51.7 51.89 52.24 51.9 51.9 51.9 60.74 60.85 61.54 61.3 60.9 60.6
03/05/2018 21:18:36 52.04 52.06 52.24 51.9 51.9 51.9 60.83 61 61.54 61.3 60.9 60.6
03/05/2018 21:18:37 51.68 51.96 52.24 51.9 51.9 51.9 61.15 61.24 61.53 61.3 60.9 60.6
03/05/2018 21:18:38 51.55 51.75 52.24 51.9 51.9 51.9 60.62 60.98 61.53 61.3 60.9 60.6
03/05/2018 21:18:39 51.9 51.91 52.24 51.9 51.9 51.9 60.56 60.8 61.53 61.3 60.8 60.6
03/05/2018 21:18:40 52.02 52.04 52.24 51.9 51.9 51.9 60.72 60.78 61.53 61.3 60.8 60.6
03/05/2018 21:18:41 51.71 52.06 52.24 51.9 51.9 51.9 61.09 61 61.53 61.3 60.8 60.6
03/05/2018 21:18:42 52.12 52.07 52.24 51.9 51.9 51.9 60.96 61.13 61.53 61.3 60.8 60.6
03/05/2018 21:18:43 52.15 52.19 52.24 51.9 51.9 51.9 60.92 61.12 61.53 61.3 60.8 60.6
03/05/2018 21:18:44 51.62 52.19 52.24 51.9 51.9 51.9 61 61.16 61.53 61.3 60.8 60.6
03/05/2018 21:18:45 52.12 52.04 52.24 51.9 51.9 51.9 60.75 61.05 61.53 61.3 60.8 60.6
03/05/2018 21:18:46 54.39 54.19 54.19 51.9 51.9 51.9 64.76 64.4 64.4 61.3 60.8 60.6
03/05/2018 21:18:47 56.71 56.03 56.03 52 51.9 51.9 67.43 66.56 66.56 61.4 60.8 60.6
03/05/2018 21:18:48 52.98 56.16 56.16 52 51.9 51.9 63.65 67.02 67.02 61.4 60.8 60.6
03/05/2018 21:18:49 52 54.13 56.16 52 51.9 51.9 61.17 64.59 67.02 61.4 60.8 60.6
03/05/2018 21:18:50 52.1 52.88 56.16 52 51.9 51.9 61.48 62.8 67.02 61.4 60.8 60.6
03/05/2018 21:18:51 52.04 52.49 56.16 52 51.9 51.9 61.06 62.07 67.02 61.4 60.8 60.6
03/05/2018 21:18:52 51.78 52.19 56.16 52 51.9 51.9 61.65 61.69 67.02 61.4 60.8 60.6
03/05/2018 21:18:53 51.44 51.92 56.16 52 51.9 51.9 60.87 61.61 67.02 61.4 60.8 60.6
03/05/2018 21:18:54 51.72 51.8 56.16 52 51.9 51.9 61.36 61.47 67.02 61.4 60.8 60.6
03/05/2018 21:18:55 51.77 51.84 56.16 52 51.9 51.9 60.62 61.33 67.02 61.4 60.8 60.6
03/05/2018 21:18:56 51.79 51.84 56.16 52 51.9 51.9 61.43 61.29 67.02 61.4 60.8 60.6
03/05/2018 21:18:57 51.98 51.95 56.16 52 51.9 51.9 60.63 61.3 67.02 61.4 60.8 60.6
03/05/2018 21:18:58 52.11 52.07 56.16 52 51.9 51.9 61.04 61.15 67.02 61.4 60.8 60.6
03/05/2018 21:18:59 51.52 52.05 56.16 52 51.9 51.9 60.8 60.99 67.02 61.4 60.8 60.6
03/05/2018 21:19:00 51.76 51.84 56.16 52 51.9 51.9 60.93 61.07 67.02 61.4 60.8 60.6
03/05/2018 21:19:01 52.11 52.02 56.16 52 51.9 51.9 60.65 60.94 67.02 61.4 60.8 60.6
03/05/2018 21:19:02 51.88 52.11 56.16 52 51.9 51.9 61.24 61.28 67.02 61.4 60.8 60.6
03/05/2018 21:19:03 51.79 51.99 56.16 52 51.9 51.9 61.11 61.29 67.02 61.4 60.8 60.6
03/05/2018 21:19:04 51.65 51.83 56.16 52 51.9 51.9 60.9 61.07 67.02 61.4 60.8 60.6
03/05/2018 21:19:05 51.8 52.01 56.16 52 51.9 51.9 60.91 61.18 67.02 61.4 60.8 60.6
03/05/2018 21:19:06 51.81 51.84 56.16 52 51.9 51.9 60.93 61.16 67.02 61.4 60.8 60.6
03/05/2018 21:19:07 51.44 51.88 56.16 52 51.9 51.9 61.44 61.3 67.02 61.4 60.8 60.6
03/05/2018 21:19:08 51.59 51.67 56.16 52 51.9 51.9 61.29 61.34 67.02 61.4 60.8 60.6
03/05/2018 21:19:09 51.82 51.76 56.16 52 51.9 51.9 61.13 61.39 67.02 61.4 60.8 60.6
03/05/2018 21:19:10 52.26 52.08 56.16 52 51.9 51.9 60.73 61.36 67.02 61.4 60.8 60.6
03/05/2018 21:19:11 51.68 52.02 56.16 52 51.9 51.9 61.05 61.09 67.02 61.4 60.8 60.6
03/05/2018 21:19:12 51.63 51.81 56.16 52 51.9 51.9 60.92 61.09 67.02 61.4 60.8 60.6
03/05/2018 21:19:13 51.72 51.75 56.16 52 51.9 51.9 60.55 60.96 67.02 61.4 60.8 60.6
03/05/2018 21:19:14 51.65 51.85 56.16 52 51.9 51.9 60.59 60.82 67.02 61.3 60.8 60.6
03/05/2018 21:19:15 51.58 51.67 56.16 52 51.9 51.9 61 60.94 67.02 61.3 60.8 60.6
03/05/2018 21:19:16 51.53 51.74 56.16 52 51.9 51.9 60.98 61.08 67.02 61.3 60.8 60.6
03/05/2018 21:19:17 51.71 51.73 56.16 52 51.9 51.9 60.74 60.91 67.02 61.3 60.7 60.6
03/05/2018 21:19:18 51.7 51.84 54.13 52 51.9 51.9 61.16 61.21 64.59 61.3 60.7 60.6
03/05/2018 21:19:19 51.56 51.76 52.88 52 51.9 51.9 61.11 61.23 62.8 61.3 60.7 60.6
03/05/2018 21:19:20 52.07 51.97 52.49 52 51.9 51.9 61.76 61.64 62.07 61.3 60.7 60.6
03/05/2018 21:19:21 51.81 52.04 52.19 52 51.9 51.9 61.7 61.77 61.77 61.3 60.7 60.6
03/05/2018 21:19:22 52.03 52.04 52.11 52 51.9 51.9 60.97 61.71 61.77 61.3 60.7 60.6
03/05/2018 21:19:23 51.76 52.14 52.14 52 51.9 51.9 61.02 61.19 61.77 61.3 60.7 60.6
03/05/2018 21:19:24 51.56 51.83 52.14 52 51.9 51.9 61.19 61.29 61.77 61.3 60.7 60.6
03/05/2018 21:19:25 51.31 51.7 52.14 52 51.9 51.9 60.63 61.13 61.77 61.3 60.7 60.6
03/05/2018 21:19:26 51.86 51.78 52.14 52 51.9 51.9 60.59 61.05 61.77 61.3 60.7 60.6
03/05/2018 21:19:27 51.67 51.78 52.14 52 51.9 51.9 61.06 60.97 61.77 61.3 60.7 60.6
03/05/2018 21:19:28 51.68 51.74 52.14 52 51.9 51.9 60.7 61.1 61.77 61.3 60.7 60.6
03/05/2018 21:19:29 51.93 51.87 52.14 52 51.9 51.9 60.82 60.95 61.77 61.3 60.7 60.6
03/05/2018 21:19:30 51.84 51.94 52.14 52 51.9 51.9 60.79 61.01 61.77 61.3 60.7 60.6
03/05/2018 21:19:31 51.65 51.88 52.14 52 51.9 51.9 60.88 60.97 61.77 61.3 60.7 60.6
03/05/2018 21:19:32 51.77 51.84 52.14 52 51.9 51.9 60.91 61.02 61.77 61.3 60.7 60.6
03/05/2018 21:19:33 51.55 51.85 52.14 52 51.9 51.9 61.12 61.14 61.77 61.3 60.7 60.6
03/05/2018 21:19:34 51.68 51.74 52.14 52 51.9 51.9 61.7 61.67 61.77 61.3 60.7 60.6
03/05/2018 21:19:35 51.62 51.77 52.14 52 51.9 51.9 60.96 61.62 61.77 61.3 60.7 60.6
03/05/2018 21:19:36 52.05 51.89 52.14 52 51.9 51.9 60.84 61.22 61.77 61.3 60.7 60.6
03/05/2018 21:19:37 51.84 52 52.14 52 51.9 51.9 60.63 61.02 61.77 61.3 60.7 60.6
03/05/2018 21:19:38 51.55 51.83 52.14 52 51.9 51.9 61.14 61.14 61.77 61.3 60.7 60.6
03/05/2018 21:19:39 51.54 51.73 52.14 52 51.9 51.9 61.25 61.28 61.77 61.3 60.7 60.6
03/05/2018 21:19:40 52.22 52.03 52.14 52 51.9 51.9 61 61.23 61.77 61.3 60.7 60.6
03/05/2018 21:19:41 51.95 52.13 52.14 52 51.9 51.9 61.3 61.36 61.77 61.3 60.7 60.6
03/05/2018 21:19:42 52.42 52.35 52.35 52 51.9 51.9 61.02 61.22 61.77 61.3 60.7 60.6
03/05/2018 21:19:43 52.48 52.87 52.87 52 51.9 51.9 61.09 61.28 61.77 61.3 60.7 60.6
03/05/2018 21:19:44 51.75 52.3 52.87 52 51.9 51.9 61.06 61.17 61.77 61.3 60.7 60.6
03/05/2018 21:19:45 51.64 52.13 52.87 52 51.9 51.9 60.95 61.13 61.77 61.3 60.7 60.6
03/05/2018 21:19:46 52.13 52.08 52.87 52 51.9 51.9 61.04 61.17 61.77 61.3 60.7 60.6
03/05/2018 21:19:47 51.69 52.1 52.87 52 51.9 51.9 61.3 61.33 61.77 61.3 60.7 60.6
03/05/2018 21:19:48 55.15 54.46 54.46 52 51.9 51.9 61.48 61.52 61.77 61.3 60.7 60.6
03/05/2018 21:19:49 53.13 53.97 54.46 52 51.9 51.9 61.05 61.38 61.77 61.3 60.7 60.6
03/05/2018 21:19:50 52.01 53.36 54.46 52 51.9 51.9 60.87 61.21 61.77 61.3 60.7 60.6
03/05/2018 21:19:51 52.03 52.59 54.46 52 51.9 51.9 60.91 61.07 61.71 61.3 60.7 60.6
03/05/2018 21:19:52 52.04 52.26 54.46 52 51.9 51.9 60.71 60.99 61.67 61.3 60.7 60.6
03/05/2018 21:19:53 52.05 52.18 54.46 52 51.9 51.9 60.87 60.97 61.67 61.3 60.7 60.6
03/05/2018 21:19:54 51.81 52.1 54.46 52 51.9 51.9 61.05 61.09 61.67 61.3 60.7 60.6
03/05/2018 21:19:55 51.82 51.98 54.46 52 51.9 51.9 60.99 61.04 61.67 61.3 60.7 60.6
03/05/2018 21:19:56 51.95 52 54.46 52 51.9 51.9 60.84 61.17 61.67 61.3 60.7 60.6
03/05/2018 21:19:57 51.46 52.01 54.46 52 51.9 51.9 60.57 61.01 61.67 61.3 60.7 60.6
03/05/2018 21:19:58 51.99 51.96 54.46 52 51.9 51.9 61.09 61.06 61.67 61.3 60.7 60.6
03/05/2018 21:19:59 51.75 51.94 54.46 52 51.9 51.9 60.83 60.99 61.67 61.3 60.7 60.6
03/05/2018 21:20:00 51.75 51.9 54.46 52 51.9 51.9 61.11 61.19 61.67 61.3 60.7 60.6
03/05/2018 21:20:01 51.47 51.84 54.46 52 51.9 51.9 61.35 61.28 61.67 61.3 60.7 60.6
03/05/2018 21:20:02 51.82 51.77 54.46 52 51.9 51.9 61.01 61.32 61.67 61.3 60.7 60.6
03/05/2018 21:20:03 51.96 51.94 54.46 52 51.9 51.9 60.94 61.2 61.67 61.3 60.7 60.6
03/05/2018 21:20:04 52.01 51.98 54.46 52 51.9 51.9 61.35 61.29 61.62 61.3 60.7 60.6
03/05/2018 21:20:05 52.09 52.11 54.46 52 51.9 51.9 61.48 61.46 61.52 61.3 60.7 60.6
03/05/2018 21:20:06 51.42 52.04 54.46 52 51.9 51.9 60.7 61.43 61.52 61.3 60.7 60.6
03/05/2018 21:20:07 51.89 51.99 54.46 52 51.9 51.9 60.81 61.02 61.52 61.3 60.7 60.6
03/05/2018 21:20:08 51.76 51.92 54.46 52 51.9 51.9 60.61 60.96 61.52 61.3 60.7 60.6
03/05/2018 21:20:09 51.9 51.91 54.46 52 51.9 51.9 61.3 61.16 61.52 61.3 60.7 60.6
03/05/2018 21:20:10 51.87 51.97 54.46 52 51.9 51.9 61.02 61.18 61.52 61.3 60.7 60.6
03/05/2018 21:20:11 51.75 51.97 54.46 52 51.9 51.9 60.84 61.18 61.52 61.3 60.7 60.6
03/05/2018 21:20:12 52.07 52.02 54.46 52 51.9 51.9 60.96 61.07 61.52 61.3 60.7 60.6
03/05/2018 21:20:13 51.58 52.01 54.46 52 51.9 51.9 60.75 61.04 61.52 61.3 60.7 60.6
03/05/2018 21:20:14 51.87 51.96 54.46 52 51.9 51.9 61.22 61.11 61.52 61.3 60.7 60.6
03/05/2018 21:20:15 51.86 51.91 54.46 52 51.9 51.9 61.14 61.16 61.52 61.3 60.7 60.6
03/05/2018 21:20:16 52.05 52.08 54.46 52 51.9 51.9 60.78 61.14 61.52 61.3 60.7 60.6
03/05/2018 21:20:17 51.64 52.05 54.46 52 51.9 51.9 61.34 61.33 61.52 61.3 60.7 60.6
03/05/2018 21:20:18 53.83 53.34 53.97 52 51.9 51.9 61.6 61.55 61.55 61.3 60.7 60.6
03/05/2018 21:20:19 52.2 53.18 53.36 52 51.9 51.9 61.15 61.48 61.55 61.3 60.7 60.6
03/05/2018 21:20:20 51.87 52.63 53.34 52 51.9 51.9 61.8 61.73 61.73 61.3 60.7 60.6
03/05/2018 21:20:21 52.03 52.29 53.34 52 51.9 51.9 62.16 62.08 62.08 61.3 60.7 60.6
03/05/2018 21:20:22 51.62 52.13 53.34 52 51.9 51.9 63.36 62.94 62.94 61.3 60.7 60.6
03/05/2018 21:20:23 51.9 52.05 53.34 52 51.9 51.9 62.48 63.14 63.14 61.3 60.7 60.6
03/05/2018 21:20:24 52.02 51.94 53.34 52 51.9 51.9 64.35 63.85 63.85 61.4 60.7 60.6
03/05/2018 21:20:25 52.06 52.09 53.34 52 51.9 51.9 64.46 64.26 64.26 61.4 60.7 60.6
03/05/2018 21:20:26 52.07 52.17 53.34 52 51.9 51.9 63.96 64.49 64.49 61.4 60.7 60.6
03/05/2018 21:20:27 51.86 52.04 53.34 52 51.9 51.9 62.33 63.89 64.49 61.4 60.7 60.6
03/05/2018 21:20:28 51.86 52.17 53.34 52 51.9 51.9 62.15 63.01 64.49 61.4 60.7 60.6
03/05/2018 21:20:29 52.2 52.16 53.34 52 51.9 51.9 61.47 62.43 64.49 61.4 60.7 60.6
03/05/2018 21:20:30 52.15 52.23 53.34 52 51.9 51.9 62.95 62.82 64.49 61.4 60.7 60.6
03/05/2018 21:20:31 51.71 52.24 53.34 52 51.9 51.9 61.27 62.85 64.49 61.4 60.7 60.6
03/05/2018 21:20:32 51.75 51.99 53.34 52 51.9 51.9 61.23 61.92 64.49 61.4 60.7 60.6
03/05/2018 21:20:33 51.62 51.86 53.34 52 51.9 51.9 60.51 61.48 64.49 61.4 60.7 60.6
03/05/2018 21:20:34 52.02 52.02 53.34 52 51.9 51.9 61.29 61.28 64.49 61.4 60.7 60.6
03/05/2018 21:20:35 52.09 52.07 53.34 52 51.9 51.9 60.84 61.3 64.49 61.4 60.7 60.6
03/05/2018 21:20:36 51.81 52.05 53.34 52 51.9 51.9 60.94 61.1 64.49 61.4 60.7 60.6
03/05/2018 21:20:37 51.86 51.96 53.34 52 51.9 51.9 62.93 62.57 64.49 61.4 60.7 60.6
03/05/2018 21:20:38 51.81 51.92 53.34 52 51.9 51.9 63.62 63.33 64.49 61.4 60.7 60.6
03/05/2018 21:20:39 51.86 51.96 53.34 52 51.9 51.9 61.98 63.24 64.49 61.5 60.7 60.6
03/05/2018 21:20:40 51.7 51.97 53.34 52 51.9 51.9 61.09 62.49 64.49 61.5 60.7 60.6
03/05/2018 21:20:41 51.56 51.78 53.34 52 51.9 51.9 61.1 61.71 64.49 61.5 60.7 60.6
03/05/2018 21:20:42 51.47 51.69 53.34 52 51.9 51.9 60.92 61.44 64.49 61.5 60.7 60.6
03/05/2018 21:20:43 51.9 51.85 53.34 52 51.9 51.9 60.95 61.2 64.49 61.5 60.7 60.6
03/05/2018 21:20:44 51.78 51.89 53.34 52 51.9 51.9 61.07 61.27 64.49 61.5 60.7 60.6
03/05/2018 21:20:45 51.75 51.85 53.34 52 51.9 51.9 60.87 61.09 64.49 61.5 60.7 60.6
03/05/2018 21:20:46 51.95 52 53.34 52 51.9 51.9 60.47 60.9 64.49 61.5 60.7 60.6
03/05/2018 21:20:47 51.4 51.88 53.34 52 51.9 51.9 61 61.03 64.49 61.5 60.7 60.6
03/05/2018 21:20:48 51.36 51.58 53.18 52 51.9 51.9 61.81 61.6 64.49 61.5 60.7 60.6
03/05/2018 21:20:49 51.99 51.84 52.63 52 51.9 51.9 61.26 61.62 64.49 61.5 60.7 60.6
03/05/2018 21:20:50 51.6 51.9 52.29 52 51.9 51.9 60.82 61.43 64.49 61.5 60.7 60.6
03/05/2018 21:20:51 51.78 51.82 52.24 52 51.9 51.9 60.89 61.13 64.49 61.5 60.7 60.6
03/05/2018 21:20:52 51.67 51.78 52.24 52 51.9 51.9 60.98 61.18 64.49 61.5 60.7 60.6
03/05/2018 21:20:53 52.08 52.11 52.24 52 51.9 51.9 61.09 61.17 64.49 61.5 60.7 60.6
03/05/2018 21:20:54 51.84 51.99 52.24 52 51.9 51.9 60.7 61.16 64.49 61.5 60.7 60.6
03/05/2018 21:20:55 51.68 51.86 52.24 52 51.9 51.9 61.56 61.43 64.49 61.5 60.7 60.6
03/05/2018 21:20:56 51.95 51.96 52.24 52 51.9 51.9 61.11 61.28 63.89 61.5 60.7 60.6
03/05/2018 21:20:57 52.08 52.15 52.24 52 51.9 51.9 61.64 61.77 63.33 61.5 60.7 60.6
03/05/2018 21:20:58 51.75 52.05 52.24 52 51.9 51.9 61.78 62.04 63.33 61.5 60.7 60.6
03/05/2018 21:20:59 51.95 51.96 52.24 52 51.9 51.9 61.06 61.66 63.33 61.5 60.7 60.6
03/05/2018 21:21:00 51.76 52.01 52.24 52 51.9 51.9 61.94 61.77 63.33 61.5 60.7 60.6
03/05/2018 21:21:01 51.61 51.87 52.15 52 51.9 51.9 62.41 62.25 63.33 61.5 60.7 60.6
03/05/2018 21:21:02 51.65 51.8 52.15 52 51.9 51.9 62.07 62.2 63.33 61.5 60.7 60.6
03/05/2018 21:21:03 51.94 51.94 52.15 52 51.9 51.9 61.97 62.24 63.33 61.5 60.7 60.6
03/05/2018 21:21:04 52.07 52.11 52.15 52 51.9 51.9 61.71 61.99 63.33 61.5 60.7 60.6
03/05/2018 21:21:05 51.62 52.05 52.15 52 51.9 51.9 61.94 62.08 63.33 61.5 60.7 60.6
03/05/2018 21:21:06 51.73 51.84 52.15 52 51.9 51.9 62 62.13 63.33 61.5 60.7 60.6
03/05/2018 21:21:07 51.92 51.93 52.15 52 51.9 51.9 62.03 62.27 63.33 61.5 60.7 60.6
03/05/2018 21:21:08 51.33 51.92 52.15 52 51.9 51.9 61.95 62.2 63.24 61.5 60.7 60.6
03/05/2018 21:21:09 51.78 51.78 52.15 52 51.9 51.9 61.04 61.99 62.49 61.5 60.7 60.6
03/05/2018 21:21:10 51.8 51.86 52.15 52 51.9 51.9 62.41 62.11 62.27 61.5 60.7 60.6
03/05/2018 21:21:11 51.69 51.94 52.15 52 51.9 51.9 62.36 62.36 62.36 61.5 60.7 60.6
03/05/2018 21:21:12 51.87 51.89 52.15 52 51.9 51.9 62.09 62.46 62.46 61.5 60.7 60.6
03/05/2018 21:21:13 53.46 53.01 53.01 52 51.9 51.9 61.85 62.34 62.46 61.5 60.7 60.6
03/05/2018 21:21:14 53.39 53.93 53.93 52 51.9 51.9 61.6 62.19 62.46 61.5 60.7 60.6
03/05/2018 21:21:15 51.89 53.02 53.93 52 51.9 51.9 61.02 61.77 62.46 61.5 60.7 60.6
03/05/2018 21:21:16 51.93 52.35 53.93 52 51.9 51.9 61.1 61.29 62.46 61.5 60.7 60.6
03/05/2018 21:21:17 52.03 52.31 53.93 52 51.9 51.9 61.89 61.72 62.46 61.5 60.8 60.6
03/05/2018 21:21:18 51.71 52.14 53.93 52 51.9 51.9 62.01 61.95 62.46 61.5 60.8 60.6
03/05/2018 21:21:19 52.17 52.21 53.93 52 51.9 51.9 61.61 61.86 62.46 61.5 60.8 60.6
03/05/2018 21:21:20 52.1 52.13 53.93 52 51.9 51.9 61.22 61.74 62.46 61.5 60.8 60.6
03/05/2018 21:21:21 51.36 52.12 53.93 52 51.9 51.9 60.99 61.45 62.46 61.5 60.8 60.6
03/05/2018 21:21:22 52.23 52.18 53.93 52 51.9 51.9 61.44 61.43 62.46 61.5 60.8 60.6
03/05/2018 21:21:23 52.25 52.27 53.93 52 51.9 51.9 62.53 62.15 62.46 61.5 60.8 60.6
03/05/2018 21:21:24 52.03 52.1 53.93 52 51.9 51.9 62.61 62.45 62.46 61.5 60.8 60.6
03/05/2018 21:21:25 51.9 52.13 53.93 52 51.9 51.9 61.68 62.39 62.46 61.5 60.8 60.6
03/05/2018 21:21:26 52 52.14 53.93 52 51.9 51.9 62.05 62.26 62.46 61.5 60.8 60.6
03/05/2018 21:21:27 51.98 52.09 53.93 52 51.9 51.9 61.72 61.96 62.46 61.5 60.8 60.6
03/05/2018 21:21:28 51.88 52 53.93 52 51.9 51.9 61.96 62 62.46 61.5 60.8 60.6
03/05/2018 21:21:29 51.64 51.98 53.93 52 51.9 51.9 60.96 61.95 62.46 61.5 60.8 60.6
03/05/2018 21:21:30 51.9 51.92 53.93 52 51.9 51.9 61.5 61.53 62.46 61.5 60.8 60.6
03/05/2018 21:21:31 52.2 52.2 53.93 52 51.9 51.9 61.81 61.84 62.46 61.5 60.8 60.6
03/05/2018 21:21:32 51.62 52.03 53.93 52 51.9 51.9 62.43 62.34 62.46 61.5 60.8 60.6
03/05/2018 21:21:33 53.5 53.11 53.93 52 51.9 51.9 62.02 62.67 62.67 61.5 60.8 60.6
03/05/2018 21:21:34 51.56 52.79 53.93 52 51.9 51.9 61.44 62.06 62.67 61.5 60.8 60.6
03/05/2018 21:21:35 51.88 52.17 53.93 52 51.9 51.9 61.33 61.73 62.67 61.5 60.8 60.6
03/05/2018 21:21:36 51.61 52.05 53.93 52 51.9 51.9 61.71 61.72 62.67 61.5 60.8 60.6
03/05/2018 21:21:37 51.68 51.74 53.93 52 51.9 51.9 61.14 61.71 62.67 61.5 60.8 60.6
03/05/2018 21:21:38 51.98 51.95 53.93 52 51.9 51.9 61.12 61.51 62.67 61.5 60.8 60.6
03/05/2018 21:21:39 51.85 51.95 53.93 52 51.9 51.9 61.14 61.37 62.67 61.5 60.8 60.6
03/05/2018 21:21:40 51.82 51.99 53.93 52 51.9 51.9 61.65 61.74 62.67 61.5 60.8 60.6
03/05/2018 21:21:41 51.73 51.95 53.93 52 51.9 51.9 60.78 61.5 62.67 61.5 60.8 60.6
03/05/2018 21:21:42 52.01 51.98 53.93 52 51.9 51.9 61.34 61.27 62.67 61.5 60.8 60.6
03/05/2018 21:21:43 51.75 51.98 53.93 52 51.9 51.9 60.78 61.27 62.67 61.5 60.8 60.6
03/05/2018 21:21:44 51.96 52 53.11 52 51.9 51.9 62.08 61.79 62.67 61.5 60.8 60.6
03/05/2018 21:21:45 52.1 52.1 53.11 52 51.9 51.9 62.43 62.47 62.67 61.5 60.8 60.6
03/05/2018 21:21:46 51.66 52.09 53.11 52 51.9 51.9 61.13 62.08 62.67 61.5 60.8 60.6
03/05/2018 21:21:47 51.66 51.87 53.11 52 51.9 51.9 61.24 61.56 62.67 61.5 60.8 60.6
03/05/2018 21:21:48 53.27 52.76 53.11 52 51.9 51.9 61.26 61.43 62.67 61.5 60.8 60.6
03/05/2018 21:21:49 52 52.77 53.11 52 51.9 51.9 60.66 61.3 62.67 61.5 60.8 60.6
03/05/2018 21:21:50 51.86 52.24 53.11 52 51.9 51.9 61.04 61.11 62.67 61.5 60.8 60.6
03/05/2018 21:21:51 52.18 52.2 53.11 52 51.9 51.9 61.27 61.26 62.67 61.5 60.8 60.6
03/05/2018 21:21:52 51.89 52.14 53.11 52 51.9 51.9 61.29 61.5 62.67 61.5 60.8 60.6
03/05/2018 21:21:53 51.93 52.12 53.11 52 51.9 51.9 61.59 61.63 62.67 61.5 60.8 60.6
03/05/2018 21:21:54 52.15 52.29 53.11 52 51.9 51.9 61.48 61.52 62.67 61.5 60.8 60.6
03/05/2018 21:21:55 52.16 52.27 53.11 52 51.9 51.9 60.9 61.6 62.67 61.5 60.8 60.6
03/05/2018 21:21:56 52.06 52.19 53.11 52 51.9 51.9 61.12 61.25 62.67 61.5 60.8 60.6
03/05/2018 21:21:57 52.14 52.37 53.11 52 51.9 51.9 60.99 61.18 62.67 61.5 60.8 60.6
03/05/2018 21:21:58 51.7 52.19 53.11 52 51.9 51.9 61.25 61.34 62.67 61.5 60.8 60.6
03/05/2018 21:21:59 51.85 52.01 53.11 52 51.9 51.9 61.98 61.87 62.67 61.5 60.8 60.6
03/05/2018 21:22:00 51.91 51.98 53.11 52 51.9 51.9 62.05 62.23 62.67 61.6 60.8 60.6
03/05/2018 21:22:01 51.79 52.05 53.11 52 51.9 51.9 61.34 61.93 62.67 61.6 60.8 60.6
03/05/2018 21:22:02 51.62 51.8 53.11 52 51.9 51.9 60.73 61.61 62.67 61.6 60.8 60.6
03/05/2018 21:22:03 51.75 51.76 52.79 52 51.9 51.9 61.12 61.24 62.47 61.6 60.8 60.6
03/05/2018 21:22:04 51.47 51.77 52.77 52 51.9 51.9 61.28 61.35 62.47 61.6 60.8 60.6
03/05/2018 21:22:05 51.77 51.77 52.77 52 51.9 51.9 61.2 61.34 62.47 61.6 60.8 60.6
03/05/2018 21:22:06 51.9 51.9 52.77 52 51.9 51.9 61.61 61.53 62.47 61.6 60.8 60.6
03/05/2018 21:22:07 52 52.02 52.77 52 51.9 51.9 62.11 61.97 62.47 61.6 60.8 60.6
03/05/2018 21:22:08 51.87 52.01 52.77 52 51.9 51.9 61.84 61.98 62.47 61.6 60.8 60.6
03/05/2018 21:22:09 51.78 51.97 52.77 52 51.9 51.9 61.71 62.18 62.47 61.6 60.8 60.6
03/05/2018 21:22:10 51.96 51.97 52.77 52 51.9 51.9 62.57 62.46 62.47 61.6 60.8 60.6
03/05/2018 21:22:11 51.53 52.03 52.77 52 51.9 51.9 61.27 62.21 62.47 61.6 60.8 60.6
03/05/2018 21:22:12 51.67 51.85 52.77 52 51.9 51.9 61.72 61.82 62.47 61.6 60.8 60.6
03/05/2018 21:22:13 51.95 51.9 52.77 52 51.9 51.9 62.8 62.52 62.52 61.6 60.9 60.6
03/05/2018 21:22:14 51.73 51.85 52.77 52 51.9 51.9 61.6 62.38 62.52 61.6 60.9 60.6
03/05/2018 21:22:15 51.88 52 52.77 52 51.9 51.9 61.85 61.98 62.52 61.6 60.9 60.6
03/05/2018 21:22:16 52.1 52.08 52.77 52 51.9 51.9 61.85 62.13 62.52 61.6 60.9 60.6
03/05/2018 21:22:17 51.73 52.03 52.77 52 51.9 51.9 60.95 61.76 62.52 61.6 60.9 60.6
03/05/2018 21:22:18 51.95 52.12 52.77 52 51.9 51.9 60.61 61.29 62.52 61.6 60.9 60.6
03/05/2018 21:22:19 51.85 51.96 52.37 52 51.9 51.9 61.01 61.1 62.52 61.6 60.9 60.6
03/05/2018 21:22:20 51.84 51.93 52.37 52 51.9 51.9 60.96 61.11 62.52 61.6 60.9 60.6
03/05/2018 21:22:21 51.85 51.99 52.37 52 51.9 51.9 60.82 60.97 62.52 61.6 60.9 60.6
03/05/2018 21:22:22 51.49 51.92 52.37 52 51.9 51.9 60.57 61 62.52 61.6 60.9 60.7
03/05/2018 21:22:23 51.64 51.81 52.37 52 51.9 51.9 61.03 61 62.52 61.6 60.9 60.7
03/05/2018 21:22:24 51.86 51.82 52.37 52 51.9 51.9 61.46 61.32 62.52 61.6 60.9 60.7
03/05/2018 21:22:25 52.04 52.01 52.37 52 51.9 51.9 61.15 61.3 62.52 61.6 60.9 60.7
03/05/2018 21:22:26 51.68 51.99 52.37 52 51.9 51.9 60.88 61.3 62.52 61.6 60.9 60.7
03/05/2018 21:22:27 51.34 51.83 52.19 52 51.9 51.9 61.32 61.31 62.52 61.6 60.9 60.7
03/05/2018 21:22:28 51.97 51.93 52.12 52 51.9 51.9 61.12 61.33 62.52 61.6 60.9 60.7
03/05/2018 21:22:29 51.74 51.96 52.12 52 51.9 51.9 61.33 61.31 62.52 61.6 60.9 60.7
03/05/2018 21:22:30 51.49 51.78 52.12 52 51.9 51.9 60.9 61.39 62.52 61.6 60.9 60.7
03/05/2018 21:22:31 51.98 51.9 52.12 52 51.9 51.9 61.3 61.3 62.52 61.6 60.9 60.7
03/05/2018 21:22:32 51.73 51.96 52.12 52 51.9 51.9 61.33 61.46 62.52 61.6 60.9 60.7
03/05/2018 21:22:33 51.51 51.73 52.12 52 51.9 51.9 60.9 61.38 62.52 61.6 60.9 60.7
03/05/2018 21:22:34 52.44 52.13 52.13 52 51.9 51.9 64.84 64.35 64.35 61.6 60.9 60.7
03/05/2018 21:22:35 51.83 52.2 52.2 52 51.9 51.9 61.37 64.31 64.35 61.6 60.9 60.7
03/05/2018 21:22:36 51.75 51.93 52.2 52 51.9 51.9 61.07 62.65 64.35 61.6 60.9 60.7
03/05/2018 21:22:37 51.88 51.92 52.2 52 51.9 51.9 61.3 61.83 64.35 61.6 60.9 60.7
03/05/2018 21:22:38 52.14 52.14 52.2 52 51.9 51.9 60.86 61.49 64.35 61.6 60.9 60.7
03/05/2018 21:22:39 51.92 52.13 52.2 52 51.9 51.9 61.11 61.27 64.35 61.6 60.9 60.7
03/05/2018 21:22:40 51.65 52.06 52.2 52 51.9 51.9 60.65 61.18 64.35 61.6 60.9 60.7
03/05/2018 21:22:41 51.67 51.8 52.2 52 51.9 51.9 60.68 60.99 64.35 61.6 60.9 60.7
03/05/2018 21:22:42 51.97 51.91 52.2 52 51.9 51.9 60.91 60.9 64.35 61.6 60.9 60.7
03/05/2018 21:22:43 51.75 51.92 52.2 52 51.9 51.9 60.96 61.03 64.35 61.6 60.9 60.7
03/05/2018 21:22:44 51.93 51.96 52.2 52 51.9 51.9 60.64 61.01 64.35 61.6 60.9 60.7
03/05/2018 21:22:45 51.58 51.9 52.2 52 51.9 51.9 60.64 60.86 64.35 61.6 60.9 60.7
03/05/2018 21:22:46 51.74 51.82 52.2 52 51.9 51.9 60.75 60.82 64.35 61.6 60.9 60.7
03/05/2018 21:22:47 51.77 51.79 52.2 52 51.9 51.9 61.16 61.17 64.35 61.6 60.9 60.7
03/05/2018 21:22:48 52.19 52.09 52.2 52 51.9 51.9 60.79 61.07 64.35 61.6 60.9 60.7
03/05/2018 21:22:49 51.81 52.08 52.2 52 51.9 51.9 61.08 61.04 64.35 61.6 60.9 60.7
03/05/2018 21:22:50 51.89 52.08 52.2 52 51.9 51.9 60.6 61.08 64.35 61.6 60.9 60.7
03/05/2018 21:22:51 51.82 51.92 52.2 52 51.9 51.9 61.01 61.01 64.35 61.6 60.9 60.7
03/05/2018 21:22:52 51.61 51.86 52.2 52 51.9 51.9 60.72 60.96 64.35 61.6 60.9 60.7
03/05/2018 21:22:53 51.95 51.91 52.2 52 51.9 51.9 60.85 61.02 64.35 61.5 60.9 60.7
03/05/2018 21:22:54 51.9 52.02 52.2 51.9 51.9 51.9 61.12 61.06 64.35 61.4 60.9 60.7
03/05/2018 21:22:55 51.99 52.02 52.2 51.9 51.9 51.9 60.77 61.09 64.35 61.4 60.9 60.7
03/05/2018 21:22:56 51.73 52.1 52.2 51.9 51.9 51.9 60.94 60.96 64.35 61.4 60.9 60.7
03/05/2018 21:22:57 51.81 51.86 52.2 51.9 51.9 51.9 60.86 60.98 64.35 61.4 60.9 60.7
03/05/2018 21:22:58 51.34 51.86 52.2 51.9 51.9 51.9 60.43 60.95 64.35 61.4 60.9 60.7
03/05/2018 21:22:59 51.53 51.59 52.2 51.9 51.9 51.9 60.86 60.88 64.35 61.4 60.9 60.7
03/05/2018 21:23:00 52.14 52 52.2 51.9 51.9 51.9 60.89 60.89 64.35 61.4 60.9 60.7
03/05/2018 21:23:01 53.24 53.14 53.14 51.9 51.9 51.9 64.22 63.89 64.35 61.4 60.9 60.7
03/05/2018 21:23:02 51.87 52.78 53.14 51.9 51.9 51.9 60.73 63.18 64.35 61.4 60.9 60.7
03/05/2018 21:23:03 51.87 52.31 53.14 51.9 51.9 51.9 60.92 61.84 64.35 61.4 60.9 60.7
03/05/2018 21:23:04 51.79 52.15 53.14 51.9 51.9 51.9 60.82 61.3 64.31 61.4 60.9 60.7
03/05/2018 21:23:05 54.24 53.95 53.95 52 51.9 51.9 60.79 61.05 63.89 61.4 60.9 60.7
03/05/2018 21:23:06 53.69 54.68 54.68 52 51.9 51.9 61.29 61.42 63.89 61.4 60.9 60.7
03/05/2018 21:23:07 52.01 53.48 54.68 52 51.9 51.9 61.3 61.32 63.89 61.4 60.9 60.7
03/05/2018 21:23:08 51.88 52.67 54.68 52 51.9 51.9 61.22 61.31 63.89 61.4 60.9 60.7
03/05/2018 21:23:09 52.24 52.33 54.68 52 51.9 51.9 60.72 61.23 63.89 61.4 60.9 60.7
03/05/2018 21:23:10 52.37 52.44 54.68 52 51.9 51.9 60.98 61.08 63.89 61.4 60.9 60.7
03/05/2018 21:23:11 51.52 52.42 54.68 52 51.9 51.9 61.35 61.39 63.89 61.4 60.9 60.7
03/05/2018 21:23:12 51.76 51.85 54.68 52 51.9 51.9 60.48 61.14 63.89 61.4 60.9 60.7
03/05/2018 21:23:13 52.19 52.14 54.68 52 51.9 51.9 60.89 61.05 63.89 61.4 60.9 60.7
03/05/2018 21:23:14 51.95 52.21 54.68 52 51.9 51.9 60.84 60.94 63.89 61.4 60.9 60.7
03/05/2018 21:23:15 51.83 52.11 54.68 52 51.9 51.9 60.81 60.99 63.89 61.4 60.9 60.7
03/05/2018 21:23:16 51.7 51.96 54.68 52 51.9 51.9 60.81 60.95 63.89 61.4 60.9 60.7
03/05/2018 21:23:17 51.76 51.88 54.68 52 51.9 51.9 60.57 60.88 63.89 61.4 60.9 60.7
03/05/2018 21:23:18 51.72 51.92 54.68 52 51.9 51.9 61.07 60.92 63.89 61.4 60.9 60.7
03/05/2018 21:23:19 51.23 51.73 54.68 52 51.9 51.9 61.07 61.13 63.89 61.4 60.9 60.7
03/05/2018 21:23:20 52.03 51.84 54.68 52 51.9 51.9 61.11 61.23 63.89 61.4 60.9 60.7
03/05/2018 21:23:21 52.13 52.08 54.68 52 51.9 51.9 60.62 61.11 63.89 61.4 60.9 60.7
03/05/2018 21:23:22 51.89 52.09 54.68 52 51.9 51.9 60.8 60.89 63.89 61.4 60.9 60.7
03/05/2018 21:23:23 52.11 52.15 54.68 52 51.9 51.9 60.68 60.85 63.89 61.4 60.9 60.7
03/05/2018 21:23:24 51.95 52.15 54.68 52 51.9 51.9 60.77 60.98 63.89 61.4 60.9 60.7
03/05/2018 21:23:25 51.38 51.98 54.68 52 51.9 51.9 60.84 60.92 63.89 61.4 60.9 60.7
03/05/2018 21:23:26 51.51 51.69 54.68 52 51.9 51.9 60.87 61.01 63.89 61.4 60.9 60.7
03/05/2018 21:23:27 51.72 51.73 54.68 52 51.9 51.9 61.01 61.12 63.89 61.4 60.9 60.7
03/05/2018 21:23:28 52.17 52.06 54.68 52 51.9 51.9 61.11 61.15 63.89 61.4 60.9 60.7
03/05/2018 21:23:29 51.91 52.17 54.68 52 51.9 51.9 60.96 61.2 63.89 61.4 60.9 60.7
03/05/2018 21:23:30 51.98 52 54.68 52 51.9 51.9 61.01 61.18 63.89 61.4 60.9 60.7
03/05/2018 21:23:31 52.09 52.12 54.68 52 51.9 51.9 60.77 61.1 63.18 61.4 60.9 60.7
03/05/2018 21:23:32 52.11 52.21 54.68 52 51.9 51.9 60.88 61.08 61.84 61.4 60.9 60.7
03/05/2018 21:23:33 51.87 52.12 54.68 52 51.9 51.9 60.75 60.94 61.42 61.4 60.9 60.7
03/05/2018 21:23:34 51.8 52.06 54.68 52 51.9 51.9 61.15 61.07 61.42 61.4 60.9 60.7
03/05/2018 21:23:35 51.64 51.89 54.68 52 51.9 51.9 60.64 61.11 61.42 61.4 60.9 60.7
03/05/2018 21:23:36 51.89 51.84 53.48 52 51.9 51.9 60.6 60.83 61.39 61.4 60.9 60.7
03/05/2018 21:23:37 51.81 51.95 52.67 52 51.9 51.9 60.82 60.88 61.39 61.4 60.9 60.7
03/05/2018 21:23:38 51.92 51.94 52.44 52 51.9 51.9 61.06 61.06 61.39 61.4 60.9 60.7
03/05/2018 21:23:39 52.24 52.19 52.44 52 51.9 51.9 60.8 60.98 61.39 61.4 60.9 60.7
03/05/2018 21:23:40 51.72 52.26 52.42 52 51.9 51.9 60.59 60.98 61.39 61.4 60.9 60.7
03/05/2018 21:23:41 51.91 51.94 52.26 52 51.9 51.9 61 60.97 61.23 61.4 60.9 60.7
03/05/2018 21:23:42 51.94 52 52.26 52 51.9 51.9 61 61.15 61.23 61.4 60.9 60.7
03/05/2018 21:23:43 51.96 52.15 52.26 52 51.9 51.9 60.72 61.07 61.23 61.4 60.9 60.7
03/05/2018 21:23:44 52.11 52.17 52.26 52 51.9 51.9 60.8 61.01 61.23 61.4 60.9 60.7
03/05/2018 21:23:45 51.7 52.05 52.26 52 51.9 51.9 60.29 60.74 61.23 61.4 60.9 60.7
03/05/2018 21:23:46 52.03 52.03 52.26 52 51.9 51.9 60.99 60.84 61.23 61.4 60.9 60.7
03/05/2018 21:23:47 52.7 52.56 52.56 51.9 51.9 51.9 61.21 61.28 61.28 61.3 60.9 60.7
03/05/2018 21:23:48 51.86 52.57 52.57 51.9 51.9 51.9 61.34 61.3 61.3 61.3 60.9 60.7
03/05/2018 21:23:49 52.02 52.19 52.57 51.9 51.9 51.9 63.27 63 63 61.3 60.9 60.7
03/05/2018 21:23:50 51.84 52.06 52.57 51.9 51.9 51.9 61.25 62.26 63 61.3 60.9 60.7
03/05/2018 21:23:51 52.12 52.19 52.57 51.9 51.9 51.9 61.12 61.84 63 61.3 60.9 60.7
03/05/2018 21:23:52 51.63 52.06 52.57 51.9 51.9 51.9 60.96 61.34 63 61.3 60.9 60.7
03/05/2018 21:23:53 51.8 51.9 52.57 51.9 51.9 51.9 61.33 61.47 63 61.3 60.9 60.7
03/05/2018 21:23:54 51.7 51.96 52.57 51.9 51.9 51.9 61.48 61.47 63 61.3 60.9 60.7
03/05/2018 21:23:55 51.79 51.96 52.57 51.9 51.9 51.9 63.4 63.14 63.14 61.3 60.9 60.7
03/05/2018 21:23:56 51.68 51.79 52.57 51.9 51.9 51.9 61.26 62.42 63.14 61.3 60.9 60.7
03/05/2018 21:23:57 51.84 51.84 52.57 51.9 51.9 51.9 61.17 61.77 63.14 61.3 60.9 60.7
03/05/2018 21:23:58 51.73 51.91 52.57 51.9 51.9 51.9 60.92 61.46 63.14 61.3 60.9 60.7
03/05/2018 21:23:59 51.84 51.9 52.57 51.9 51.9 51.9 61.25 61.3 63.14 61.3 60.9 60.7
03/05/2018 21:24:00 51.98 52.06 52.57 51.9 51.9 51.9 61.02 61.35 63.14 61.3 61 60.7
03/05/2018 21:24:01 51.77 51.98 52.57 51.9 51.9 51.9 60.83 61.07 63.14 61.3 61 60.7
03/05/2018 21:24:02 51.58 51.93 52.57 51.9 51.9 51.9 60.74 61.02 63.14 61.3 61 60.7
03/05/2018 21:24:03 51.5 51.68 52.57 51.9 51.9 51.9 60.75 60.94 63.14 61.3 61 60.7
03/05/2018 21:24:04 51.74 51.8 52.57 51.9 51.9 51.9 61.06 61.01 63.14 61.3 61 60.7
03/05/2018 21:24:05 51.57 51.71 52.57 51.9 51.9 51.9 60.87 61.07 63.14 61.3 61 60.7
03/05/2018 21:24:06 51.64 51.72 52.57 51.9 51.9 51.9 61.15 61.28 63.14 61.3 61 60.7
03/05/2018 21:24:07 52.21 52.07 52.57 51.9 51.9 51.9 61.37 61.36 63.14 61.3 61 60.7
03/05/2018 21:24:08 51.97 52.13 52.57 51.9 51.9 51.9 60.84 61.35 63.14 61.3 61 60.7
03/05/2018 21:24:09 51.63 52.14 52.57 51.9 51.9 51.9 60.56 61.1 63.14 61.3 61 60.7
03/05/2018 21:24:10 52.07 52.01 52.57 51.9 51.9 51.9 61.31 61.15 63.14 61.3 61 60.7
03/05/2018 21:24:11 51.71 52.01 52.57 51.9 51.9 51.9 60.71 61.09 63.14 61.3 61 60.7
03/05/2018 21:24:12 52.8 52.72 52.72 51.9 51.9 51.9 62.9 62.53 63.14 61.3 61 60.7
03/05/2018 21:24:13 51.49 52.4 52.72 51.9 51.9 51.9 61.23 62.23 63.14 61.3 61 60.7
03/05/2018 21:24:14 52.06 52.08 52.72 51.9 51.9 51.9 61.61 61.92 63.14 61.3 61 60.7
03/05/2018 21:24:15 51.39 52.05 52.72 51.9 51.9 51.9 60.96 61.62 63.14 61.3 61 60.7
03/05/2018 21:24:16 51.95 51.94 52.72 51.9 51.9 51.9 60.65 61.13 63.14 61.3 61 60.7
03/05/2018 21:24:17 51.8 51.89 52.72 51.9 51.9 51.9 60.98 61.06 63.14 61.3 61 60.7
03/05/2018 21:24:18 51.92 52.04 52.72 51.9 51.9 51.9 61.19 61.27 63.14 61.3 61 60.7
03/05/2018 21:24:19 51.45 51.91 52.72 51.9 51.9 51.9 61.66 61.79 63.14 61.3 61 60.7
03/05/2018 21:24:20 52.27 52.19 52.72 51.9 51.9 51.9 62.56 62.35 63.14 61.4 61 60.7
03/05/2018 21:24:21 53.47 53.3 53.3 51.9 51.9 51.9 66.18 65.79 65.79 61.4 61 60.7
03/05/2018 21:24:22 53.47 53.88 53.88 51.9 51.9 51.9 64.38 65.92 65.92 61.4 61 60.7
03/05/2018 21:24:23 53.75 54.2 54.2 52 51.9 51.9 64.37 65.56 65.92 61.4 61 60.7
03/05/2018 21:24:24 57.35 57.18 57.18 52 51.9 51.9 75.19 74.72 74.72 61.7 61.1 60.7
03/05/2018 21:24:25 52.51 56.78 57.18 52 51.9 51.9 68.69 74.23 74.72 61.8 61.2 60.7
03/05/2018 21:24:26 55.45 55.73 57.18 52 51.9 51.9 69.18 71.33 74.72 61.9 61.2 60.7
03/05/2018 21:24:27 53.79 55.68 57.18 52 51.9 51.9 68.08 70.81 74.72 61.9 61.2 60.7
03/05/2018 21:24:28 53.3 54.89 57.18 52 51.9 51.9 66.2 69.9 74.72 61.9 61.2 60.7
03/05/2018 21:24:29 52.56 53.89 57.18 52 51.9 51.9 61.6 67.53 74.72 61.9 61.2 60.7
03/05/2018 21:24:30 51.98 53.07 57.18 52 51.9 51.9 61.07 64.73 74.72 61.9 61.2 60.7
03/05/2018 21:24:31 51.49 52.44 57.18 52 51.9 51.9 60.67 62.87 74.72 61.9 61.2 60.7
03/05/2018 21:24:32 52.08 52.09 57.18 52 51.9 51.9 60.9 61.88 74.72 61.9 61.2 60.7
03/05/2018 21:24:33 51.45 51.97 57.18 52 51.9 51.9 59.96 61.09 74.72 61.9 61.2 60.7
03/05/2018 21:24:34 51.84 51.83 57.18 52 51.9 51.9 60.84 60.88 74.72 61.9 61.2 60.7
03/05/2018 21:24:35 51.99 51.96 57.18 52 51.9 51.9 61.49 61.62 74.72 61.9 61.2 60.7
03/05/2018 21:24:36 51.76 52.01 57.18 52 51.9 51.9 59.89 61.13 74.72 61.9 61.2 60.7
03/05/2018 21:24:37 51.31 51.91 57.18 52 51.9 51.9 59.4 60.4 74.72 61.9 61.2 60.7
03/05/2018 21:24:38 51.19 51.57 57.18 52 51.9 51.9 59.75 59.83 74.72 61.9 61.2 60.7
03/05/2018 21:24:39 51.85 51.75 57.18 52 51.9 51.9 59.44 59.79 74.72 61.9 61.2 60.7
03/05/2018 21:24:40 51.84 51.83 57.18 52 51.9 51.9 60.13 60.01 74.72 61.9 61.2 60.7
03/05/2018 21:24:41 51.66 51.98 57.18 52 51.9 51.9 59.59 60.08 74.72 61.9 61.2 60.7
03/05/2018 21:24:42 51.55 51.71 57.18 52 51.9 51.9 60.05 60.02 74.72 61.9 61.2 60.7
03/05/2018 21:24:43 51.87 51.9 57.18 52 51.9 51.9 60.18 60.23 74.72 61.9 61.2 60.7
03/05/2018 21:24:44 51.82 51.92 57.18 52 51.9 51.9 59.53 60.13 74.72 61.9 61.2 60.7
03/05/2018 21:24:45 52.04 52.04 57.18 52 51.9 51.9 59.92 60.03 74.72 61.9 61.2 60.7
03/05/2018 21:24:46 51.46 52 57.18 52 51.9 51.9 59.49 59.79 74.72 61.9 61.2 60.7
03/05/2018 21:24:47 51.8 51.81 57.18 52 51.9 51.9 60.17 60.06 74.72 61.9 61.2 60.7
03/05/2018 21:24:48 51.35 51.84 57.18 52 51.9 51.9 59.77 60.08 74.72 61.9 61.2 60.7
03/05/2018 21:24:49 51.79 51.77 57.18 52 51.9 51.9 59.87 59.96 74.72 61.9 61.2 60.7
03/05/2018 21:24:50 51.25 51.63 57.18 52 51.9 51.9 59.9 60.05 74.72 61.9 61.2 60.7
03/05/2018 21:24:51 51.61 51.68 57.18 52 51.9 51.9 59.34 59.87 74.72 61.9 61.2 60.7
03/05/2018 21:24:52 51.44 51.56 57.18 52 51.9 51.9 59.61 59.67 74.72 61.9 61.2 60.7
03/05/2018 21:24:53 51.02 51.49 57.18 52 51.9 51.9 59.62 59.7 74.72 61.9 61.2 60.7
03/05/2018 21:24:54 51.76 51.65 56.78 52 51.9 51.9 59.39 59.73 74.23 61.9 61.2 60.7
03/05/2018 21:24:55 51.76 51.83 55.73 52 51.9 51.9 59.48 59.73 71.33 61.9 61.2 60.7
03/05/2018 21:24:56 52.27 52.12 55.68 52 51.9 51.9 59.75 59.74 70.81 61.9 61.2 60.7
03/05/2018 21:24:57 51.52 52.11 54.89 52 51.9 51.9 59.65 59.78 69.9 61.9 61.2 60.7
03/05/2018 21:24:58 51.49 51.7 53.89 52 51.9 51.9 59.41 59.69 67.53 61.9 61.2 60.7
03/05/2018 21:24:59 51.79 51.84 53.07 52 51.9 51.9 59.38 59.56 64.73 61.9 61.2 60.7
03/05/2018 21:25:00 51.61 51.74 52.44 52 51.9 51.9 60.87 60.48 62.87 61.9 61.2 60.7
03/05/2018 21:25:01 51.46 51.71 52.12 52 51.9 51.9 59.67 60.34 61.88 61.9 61.2 60.7
03/05/2018 21:25:02 51.97 51.87 52.12 52 51.9 51.9 60.27 60.27 61.62 61.9 61.2 60.7
03/05/2018 21:25:03 52.01 52.14 52.14 52 51.9 51.9 60.67 60.86 61.62 61.9 61.2 60.7
03/05/2018 21:25:04 51.5 51.95 52.14 52 51.9 51.9 60.73 60.89 61.62 61.9 61.2 60.7
03/05/2018 21:25:05 51.69 51.74 52.14 52 51.9 51.9 60.52 61.07 61.13 61.8 61.2 60.7
03/05/2018 21:25:06 51.7 51.86 52.14 52 51.9 51.9 59.42 60.48 61.07 61.8 61.2 60.7
03/05/2018 21:25:07 51.59 51.76 52.14 52 51.9 51.9 59.75 59.84 61.07 61.8 61.2 60.7
03/05/2018 21:25:08 51.37 51.67 52.14 52 51.9 51.9 59.59 59.91 61.07 61.8 61.2 60.7
03/05/2018 21:25:09 51.72 51.74 52.14 52 51.9 51.9 60.06 60 61.07 61.8 61.2 60.7
03/05/2018 21:25:10 51.85 51.86 52.14 52 51.9 51.9 59.6 59.95 61.07 61.8 61.2 60.7
03/05/2018 21:25:11 51.49 51.77 52.14 52 51.9 51.9 59.61 59.87 61.07 61.8 61.2 60.7
03/05/2018 21:25:12 52.11 51.99 52.14 52 51.9 51.9 59.28 59.84 61.07 61.8 61.2 60.7
03/05/2018 21:25:13 51.83 51.98 52.14 52 51.9 51.9 59.72 59.73 61.07 61.8 61.2 60.7
03/05/2018 21:25:14 51.56 51.9 52.14 52 51.9 51.9 59.78 59.89 61.07 61.8 61.2 60.7
03/05/2018 21:25:15 51.57 51.77 52.14 52 51.9 51.9 59.42 59.75 61.07 61.8 61.2 60.7
03/05/2018 21:25:16 51.48 51.69 52.14 52 51.9 51.9 60.75 60.36 61.07 61.8 61.2 60.7
03/05/2018 21:25:17 51.78 51.73 52.14 52 51.9 51.9 59.83 60.34 61.07 61.8 61.2 60.7
03/05/2018 21:25:18 51.72 51.76 52.14 52 51.9 51.9 60.2 60.21 61.07 61.8 61.2 60.7
03/05/2018 21:25:19 51.32 51.7 52.14 52 51.9 51.9 59.3 60.19 61.07 61.8 61.2 60.7
03/05/2018 21:25:20 51.62 51.79 52.14 52 51.9 51.9 60.98 60.94 61.07 61.8 61.2 60.7
03/05/2018 21:25:21 51.5 51.68 52.14 52 51.9 51.9 60.22 60.38 61.07 61.8 61.2 60.7
03/05/2018 21:25:22 51.49 51.63 52.14 52 51.9 51.9 60.22 60.45 61.07 61.8 61.2 60.7
03/05/2018 21:25:23 51.41 51.57 52.14 52 51.9 51.9 59.99 60.21 61.07 61.8 61.2 60.7
03/05/2018 21:25:24 51.23 51.53 52.14 52 51.9 51.9 59.75 60.06 61.07 61.8 61.2 60.7
03/05/2018 21:25:25 51.76 51.65 52.14 52 51.9 51.9 60.1 60.2 61.07 61.7 61.2 60.7
03/05/2018 21:25:26 51.55 51.72 52.14 52 51.9 51.9 59.82 60.15 61.07 61.7 61.2 60.7
03/05/2018 21:25:27 51.73 51.83 52.14 52 51.9 51.9 59.86 59.99 61.07 61.7 61.2 60.7
03/05/2018 21:25:28 51.48 51.76 52.14 52 51.9 51.9 60.61 60.67 61.07 61.7 61.2 60.7
03/05/2018 21:25:29 51.81 51.76 52.14 52 51.9 51.9 59.96 60.36 61.07 61.7 61.2 60.7
03/05/2018 21:25:30 51.42 51.8 52.14 52 51.9 51.9 59.86 60.06 61.07 61.7 61.2 60.7
03/05/2018 21:25:31 52.02 51.98 52.14 52 51.9 51.9 60.9 60.71 61.07 61.7 61.2 60.7
03/05/2018 21:25:32 51.93 52.03 52.14 52 51.9 51.9 59.91 60.71 61.07 61.7 61.2 60.7
03/05/2018 21:25:33 51.8 52.05 52.05 52 51.9 51.9 60.29 60.4 61.07 61.7 61.2 60.7
03/05/2018 21:25:34 51.69 51.91 52.05 52 51.9 51.9 59.8 60.33 61.07 61.7 61.2 60.7
03/05/2018 21:25:35 51.34 51.79 52.05 52 51.9 51.9 60.15 60.23 60.94 61.7 61.2 60.7
03/05/2018 21:25:36 51.77 51.72 52.05 52 51.9 51.9 60 60.27 60.94 61.7 61.2 60.7
03/05/2018 21:25:37 51.69 51.79 52.05 52 51.9 51.9 59.61 60.09 60.94 61.7 61.2 60.7
03/05/2018 21:25:38 51.82 51.87 52.05 52 51.9 51.9 60.11 60.19 60.94 61.7 61.2 60.7
03/05/2018 21:25:39 51.63 51.78 52.05 51.9 51.9 51.9 59.67 59.97 60.94 61.7 61.2 60.7
03/05/2018 21:25:40 51.74 51.81 52.05 52 51.9 51.9 60.44 60.41 60.94 61.7 61.2 60.7
03/05/2018 21:25:41 51.85 51.89 52.05 52 51.9 51.9 61.08 60.94 60.94 61.7 61.2 60.7
03/05/2018 21:25:42 51.99 52.01 52.05 52 51.9 51.9 61.69 61.47 61.47 61.7 61.2 60.7
03/05/2018 21:25:43 51.61 51.89 52.05 52 51.9 51.9 60.3 61.36 61.47 61.7 61.2 60.7
03/05/2018 21:25:44 51.68 51.86 52.05 52 51.9 51.9 60.22 60.74 61.47 61.7 61.2 60.7
03/05/2018 21:25:45 51.15 51.73 52.05 51.9 51.9 51.9 60.14 60.6 61.47 61.7 61.2 60.7
03/05/2018 21:25:46 51.86 51.73 52.05 51.9 51.9 51.9 61.16 60.85 61.47 61.7 61.2 60.7
03/05/2018 21:25:47 51.9 51.97 52.05 52 51.9 51.9 59.67 60.83 61.47 61.7 61.2 60.7
03/05/2018 21:25:48 51.32 51.81 52.05 52 51.9 51.9 60.06 60.24 61.47 61.7 61.2 60.7
03/05/2018 21:25:49 51.65 51.7 52.05 51.9 51.9 51.9 60.08 60.22 61.47 61.6 61.2 60.7
03/05/2018 21:25:50 52.22 52.08 52.08 52 51.9 51.9 60.24 60.32 61.47 61.6 61.2 60.7
03/05/2018 21:25:51 51.65 52.07 52.08 52 51.9 51.9 59.9 60.27 61.47 61.6 61.2 60.7
03/05/2018 21:25:52 51.96 52.02 52.08 52 51.9 51.9 59.97 60.22 61.47 61.6 61.2 60.7
03/05/2018 21:25:53 51.87 52.02 52.08 52 51.9 51.9 59.6 60.1 61.47 61.6 61.2 60.7
03/05/2018 21:25:54 51.4 51.98 52.08 52 51.9 51.9 59.85 59.85 61.47 61.6 61.2 60.7
03/05/2018 21:25:55 51.47 51.65 52.08 51.9 51.9 51.9 59.65 59.9 61.47 61.6 61.2 60.7
03/05/2018 21:25:56 51.64 51.76 52.08 51.9 51.9 51.9 59.85 59.91 61.47 61.6 61.2 60.7
03/05/2018 21:25:57 51.6 51.8 52.08 51.9 51.9 51.9 59.84 59.96 61.47 61.6 61.2 60.7
03/05/2018 21:25:58 51.48 51.65 52.08 51.9 51.9 51.9 59.68 59.94 61.47 61.6 61.2 60.7
03/05/2018 21:25:59 51.72 51.71 52.08 51.9 51.9 51.9 60.1 59.99 61.47 61.6 61.2 60.7
03/05/2018 21:26:00 51.72 51.81 52.08 51.9 51.9 51.9 60.12 60.22 61.47 61.6 61.2 60.7
03/05/2018 21:26:01 51.76 51.86 52.08 51.9 51.9 51.9 59.72 60.08 61.47 61.6 61.2 60.7
03/05/2018 21:26:02 52.08 52.08 52.08 51.9 51.9 51.9 59.47 59.91 61.47 61.6 61.2 60.7
03/05/2018 21:26:03 51.19 51.93 52.08 51.9 51.9 51.9 59.46 59.74 61.47 61.6 61.2 60.7
03/05/2018 21:26:04 51.69 51.74 52.08 51.9 51.9 51.9 59.73 59.73 61.47 61.6 61.2 60.7
03/05/2018 21:26:05 51.32 51.71 52.08 51.9 51.9 51.9 59.54 59.8 61.47 61.6 61.2 60.7
03/05/2018 21:26:06 51.56 51.59 52.08 51.9 51.9 51.9 59.55 59.71 61.47 61.6 61.2 60.7
03/05/2018 21:26:07 51.44 51.53 52.08 51.9 51.9 51.9 59.73 59.81 61.47 61.6 61.2 60.7
03/05/2018 21:26:08 51.54 51.63 52.08 51.9 51.9 51.9 59.87 59.87 61.47 61.6 61.2 60.7
03/05/2018 21:26:09 51.67 51.67 52.08 51.9 51.9 51.9 59.53 59.77 61.47 61.6 61.2 60.7
03/05/2018 21:26:10 52.07 51.98 52.08 51.9 51.9 51.9 59.65 59.75 61.47 61.5 61.2 60.7
03/05/2018 21:26:11 51.81 51.98 52.08 51.9 51.9 51.9 60.28 60.18 61.47 61.5 61.2 60.7
03/05/2018 21:26:12 51.7 51.86 52.08 51.9 51.9 51.9 60.81 60.73 61.36 61.5 61.2 60.7
03/05/2018 21:26:13 53.74 53.22 53.22 51.9 51.9 51.9 62.92 62.26 62.26 61.5 61.2 60.7
03/05/2018 21:26:14 51.46 52.81 53.22 51.9 51.9 51.9 59.44 61.99 62.26 61.5 61.2 60.7
03/05/2018 21:26:15 51.8 52.08 53.22 51.9 51.9 51.9 59.85 60.56 62.26 61.5 61.2 60.7
03/05/2018 21:26:16 51.73 51.94 53.22 51.9 51.9 51.9 59.69 60.13 62.26 61.5 61.2 60.7
03/05/2018 21:26:17 51.87 51.89 53.22 51.9 51.9 51.9 59.86 59.96 62.26 61.5 61.2 60.7
03/05/2018 21:26:18 52.25 52.41 53.22 51.9 51.9 51.9 59.93 60.11 62.26 61.5 61.2 60.7
03/05/2018 21:26:19 51.64 52.13 53.22 51.9 51.9 51.9 59.93 60.06 62.26 61.5 61.2 60.7
03/05/2018 21:26:20 51.5 51.91 53.22 51.9 51.9 51.9 59.45 60.05 62.26 61.5 61.2 60.7
03/05/2018 21:26:21 51.79 51.77 53.22 51.9 51.9 51.9 60.03 59.94 62.26 61.5 61.2 60.7
03/05/2018 21:26:22 51.49 51.78 53.22 51.9 51.9 51.9 59.56 59.97 62.26 61.5 61.2 60.7
03/05/2018 21:26:23 52.19 52.02 53.22 51.9 51.9 51.9 60.21 60.11 62.26 61.5 61.2 60.7
03/05/2018 21:26:24 51.52 52.02 53.22 51.9 51.9 51.9 59.64 60.16 62.26 61.5 61.2 60.7
03/05/2018 21:26:25 52.11 51.96 53.22 51.9 51.9 51.9 60.44 60.32 62.26 61.5 61.2 60.7
03/05/2018 21:26:26 52.45 52.48 53.22 51.9 51.9 51.9 61.55 61.25 62.26 61.5 61.2 60.7
03/05/2018 21:26:27 52.13 52.47 53.22 51.9 51.9 51.9 59.82 60.93 62.26 61.5 61.2 60.7
03/05/2018 21:26:28 51.76 52.11 53.22 51.9 51.9 51.9 59.56 60.37 62.26 61.5 61.2 60.7
03/05/2018 21:26:29 51.62 51.98 53.22 51.9 51.9 51.9 59.97 60.03 62.26 61.5 61.2 60.7
03/05/2018 21:26:30 51.67 51.78 53.22 51.9 51.9 51.9 60.09 60.16 62.26 61.5 61.2 60.7
03/05/2018 21:26:31 51.97 51.97 53.22 51.9 51.9 51.9 59.78 60.12 62.26 61.4 61.2 60.7
03/05/2018 21:26:32 51.42 51.92 53.22 51.9 51.9 51.9 60.49 60.31 62.26 61.4 61.2 60.7
03/05/2018 21:26:33 51.56 51.67 53.22 51.9 51.9 51.9 59.6 60.28 62.26 61.4 61.2 60.7
03/05/2018 21:26:34 51.75 51.83 53.22 51.9 51.9 51.9 59.94 60.01 62.26 61.4 61.2 60.7
03/05/2018 21:26:35 51.95 51.92 53.22 51.9 51.9 51.9 59.31 59.98 62.26 61.4 61.2 60.7
03/05/2018 21:26:36 51.49 51.81 53.22 51.9 51.9 51.9 59.54 59.65 62.26 61.4 61.2 60.7
03/05/2018 21:26:37 52.28 52.32 53.22 51.9 51.9 51.9 60.23 60.22 62.26 61.4 61.2 60.7
03/05/2018 21:26:38 51.75 51.97 53.22 51.9 51.9 51.9 60.44 60.4 62.26 61.4 61.2 60.7
03/05/2018 21:26:39 51.57 51.83 53.22 51.9 51.9 51.9 60.68 60.58 62.26 61.4 61.2 60.7
03/05/2018 21:26:40 51.75 51.79 53.22 51.9 51.9 51.9 60.38 60.56 62.26 61.4 61.2 60.7
03/05/2018 21:26:41 51.51 51.86 53.22 51.9 51.9 51.9 60.65 60.68 62.26 61.4 61.2 60.7
03/05/2018 21:26:42 51.68 51.73 53.22 51.9 51.9 51.9 61.04 60.98 62.26 61.4 61.2 60.7
03/05/2018 21:26:43 52.16 52.18 52.81 51.9 51.9 51.9 62.2 62.17 62.17 61.4 61.2 60.7
03/05/2018 21:26:44 51.8 52.17 52.48 51.9 51.9 51.9 61.17 62.15 62.17 61.4 61.2 60.7
03/05/2018 21:26:45 51.75 51.98 52.48 51.9 51.9 51.9 60.89 61.72 62.17 61.4 61.2 60.7
03/05/2018 21:26:46 52.04 52.12 52.48 51.9 51.9 51.9 62.33 62.15 62.17 61.4 61.2 60.7
03/05/2018 21:26:47 52.05 52.17 52.48 51.9 51.9 51.9 64.14 63.66 63.66 61.4 61.3 60.7
03/05/2018 21:26:48 52.34 52.33 52.48 51.9 51.9 51.9 60.82 62.95 63.66 61.4 61.3 60.7
03/05/2018 21:26:49 52.12 52.27 52.48 51.9 51.9 51.9 60.43 61.78 63.66 61.4 61.3 60.8
03/05/2018 21:26:50 51.76 52.23 52.48 51.9 51.9 51.9 59.78 60.98 63.66 61.4 61.3 60.8
03/05/2018 21:26:51 52.25 52.24 52.48 51.9 51.9 51.9 62.38 61.89 63.66 61.4 61.3 60.8
03/05/2018 21:26:52 51.86 52.12 52.48 51.9 51.9 51.9 60.2 61.89 63.66 61.4 61.3 60.8
03/05/2018 21:26:53 51.63 51.96 52.48 51.9 51.9 51.9 60.12 60.99 63.66 61.4 61.3 60.8
03/05/2018 21:26:54 51.44 51.73 52.48 51.9 51.9 51.9 60.06 60.31 63.66 61.4 61.3 60.8
03/05/2018 21:26:55 51.54 51.73 52.48 51.9 51.9 51.9 59.26 60.14 63.66 61.4 61.3 60.8
03/05/2018 21:26:56 52.25 52.05 52.47 51.9 51.9 51.9 59.55 59.69 63.66 61.4 61.3 60.8
03/05/2018 21:26:57 51.3 51.98 52.33 51.9 51.9 51.9 59.25 59.68 63.66 61.4 61.3 60.8
03/05/2018 21:26:58 51.27 51.61 52.33 51.9 51.9 51.9 59.28 59.66 63.66 61.4 61.3 60.8
03/05/2018 21:26:59 51.56 51.59 52.33 51.9 51.9 51.9 58.98 59.36 63.66 61.4 61.3 60.8
03/05/2018 21:27:00 51.49 51.57 52.33 51.9 51.9 51.9 59.97 59.73 63.66 61.4 61.3 60.8
03/05/2018 21:27:01 51.33 51.58 52.33 51.9 51.9 51.9 59.51 59.76 63.66 61.4 61.3 60.8
03/05/2018 21:27:02 51.43 51.58 52.33 51.9 51.9 51.9 59.6 59.87 63.66 61.4 61.3 60.8
03/05/2018 21:27:03 51.6 51.61 52.33 51.9 51.9 51.9 59.72 59.77 63.66 61.4 61.3 60.8
03/05/2018 21:27:04 51.23 51.57 52.33 51.9 51.9 51.9 60.17 60.13 63.66 61.4 61.3 60.8
03/05/2018 21:27:05 51.42 51.51 52.33 51.9 51.9 51.9 59.63 59.96 63.66 61.4 61.3 60.8
03/05/2018 21:27:06 51.62 51.6 52.33 51.9 51.9 51.9 59.67 59.91 63.66 61.4 61.3 60.8
03/05/2018 21:27:07 51.24 51.55 52.33 51.9 51.9 51.9 60.42 60.43 63.66 61.3 61.3 60.8
03/05/2018 21:27:08 51.39 51.52 52.33 51.9 51.9 51.9 60.37 60.63 63.66 61.3 61.3 60.8
03/05/2018 21:27:09 51.49 51.51 52.33 51.9 51.9 51.9 60.02 60.43 63.66 61.3 61.3 60.8
03/05/2018 21:27:10 51.46 51.63 52.33 51.9 51.9 51.9 59.31 60.08 63.66 61.3 61.3 60.8
03/05/2018 21:27:11 51.37 51.48 52.33 51.9 51.9 51.9 59.07 59.75 63.66 61.3 61.3 60.8
03/05/2018 21:27:12 51.53 51.6 52.33 51.9 51.9 51.9 59.09 59.32 63.66 61.3 61.3 60.8
03/05/2018 21:27:13 51.56 51.71 52.33 51.9 51.9 51.9 60.18 59.93 63.66 61.3 61.3 60.8
03/05/2018 21:27:14 51.51 51.56 52.33 51.9 51.9 51.9 59.51 59.87 63.66 61.3 61.3 60.8
03/05/2018 21:27:15 51.76 51.8 52.33 51.9 51.9 51.9 60.23 60.11 63.66 61.3 61.3 60.8
03/05/2018 21:27:16 51.46 51.82 52.33 51.9 51.9 51.9 59.98 60.19 63.66 61.3 61.3 60.8
03/05/2018 21:27:17 51.84 51.76 52.33 51.9 51.9 51.9 60.16 60.28 62.95 61.3 61.3 60.8
03/05/2018 21:27:18 51.46 51.79 52.27 51.9 51.9 51.9 59.3 60.26 61.89 61.3 61.3 60.8
03/05/2018 21:27:19 51.6 51.66 52.24 51.9 51.9 51.9 59.28 59.65 61.89 61.3 61.3 60.8
03/05/2018 21:27:20 51.67 51.73 52.24 51.9 51.9 51.9 60.35 60.38 61.89 61.3 61.3 60.8
03/05/2018 21:27:21 51.67 51.91 52.12 51.9 51.9 51.9 60.29 60.82 61.89 61.3 61.3 60.8
03/05/2018 21:27:22 51.79 51.82 52.05 51.9 51.9 51.9 59.91 60.23 60.99 61.3 61.3 60.8
03/05/2018 21:27:23 51.77 51.93 52.05 51.9 51.9 51.9 59.57 59.96 60.82 61.3 61.3 60.8
03/05/2018 21:27:24 51.65 51.81 52.05 51.9 51.9 51.9 59.89 59.94 60.82 61.3 61.3 60.8
03/05/2018 21:27:25 51.41 51.71 52.05 51.9 51.9 51.9 59.88 59.95 60.82 61.3 61.3 60.8
03/05/2018 21:27:26 52.01 51.89 51.98 51.9 51.9 51.9 60.01 60.1 60.82 61.3 61.3 60.8
03/05/2018 21:27:27 51.76 51.92 51.93 51.9 51.9 51.9 59.94 60.02 60.82 61.3 61.3 60.8
03/05/2018 21:27:28 51.62 51.9 51.93 51.9 51.9 51.9 60.01 60.08 60.82 61.3 61.3 60.8
03/05/2018 21:27:29 51.72 51.77 51.93 51.9 51.9 51.9 60.74 60.58 60.82 61.2 61.3 60.8
03/05/2018 21:27:30 52.07 51.98 51.98 51.9 51.9 51.9 60.41 60.77 60.82 61.2 61.3 60.8
03/05/2018 21:27:31 51.46 51.93 51.98 51.9 51.9 51.9 59.66 60.41 60.82 61.2 61.3 60.8
03/05/2018 21:27:32 51.51 51.67 51.98 51.9 51.9 51.9 59.58 59.94 60.82 61.2 61.3 60.8
03/05/2018 21:27:33 51.52 51.78 51.98 51.9 51.9 51.9 59.6 59.87 60.82 61.2 61.3 60.8
03/05/2018 21:27:34 51.49 51.6 51.98 51.9 51.9 51.9 59.5 59.77 60.82 61.2 61.3 60.8
03/05/2018 21:27:35 51.9 51.8 51.98 51.9 51.9 51.9 59.85 59.84 60.82 61.2 61.2 60.8
03/05/2018 21:27:36 51.42 51.79 51.98 51.9 51.9 51.9 59.79 59.89 60.82 61.2 61.2 60.8
03/05/2018 21:27:37 51.72 51.72 51.98 51.9 51.9 51.9 59.64 59.84 60.82 61.2 61.2 60.8
03/05/2018 21:27:38 51.71 51.79 51.98 51.9 51.9 51.9 60.49 60.35 60.82 61.2 61.2 60.8
03/05/2018 21:27:39 51.36 51.7 51.98 51.9 51.9 51.9 59.44 60.36 60.82 61.2 61.2 60.8
03/05/2018 21:27:40 51.35 51.54 51.98 51.9 51.9 51.9 59.21 59.75 60.82 61.2 61.2 60.8
03/05/2018 21:27:41 51.82 51.76 51.98 51.9 51.9 51.9 59.71 59.72 60.82 61.2 61.2 60.8
03/05/2018 21:27:42 51.52 51.75 51.98 51.9 51.9 51.9 60.04 59.96 60.82 61.2 61.2 60.8
03/05/2018 21:27:43 51.76 51.81 51.98 51.9 51.9 51.9 60.24 60.24 60.82 61.2 61.2 60.8
03/05/2018 21:27:44 51.43 51.69 51.98 51.9 51.9 51.9 60.48 60.48 60.82 61.2 61.2 60.8
03/05/2018 21:27:45 51.57 51.64 51.98 51.9 51.9 51.9 59.94 60.36 60.82 61.2 61.2 60.8
03/05/2018 21:27:46 51.68 51.8 51.98 51.9 51.9 51.9 59.7 60.3 60.82 61.2 61.2 60.8
03/05/2018 21:27:47 51.37 51.64 51.98 51.9 51.9 51.9 60.35 60.26 60.82 61.2 61.2 60.8
03/05/2018 21:27:48 51.08 51.6 51.98 51.9 51.9 51.9 60.99 60.69 60.82 61.2 61.2 60.8
03/05/2018 21:27:49 51.42 51.38 51.98 51.9 51.9 51.9 60.42 60.72 60.82 61.2 61.2 60.8
03/05/2018 21:27:50 51.69 51.66 51.98 51.9 51.9 51.9 60.01 60.59 60.82 61.2 61.2 60.8
03/05/2018 21:27:51 51.85 51.82 51.98 51.9 51.9 51.9 60.85 60.96 60.96 61.2 61.3 60.8
03/05/2018 21:27:52 51.37 51.72 51.98 51.9 51.9 51.9 60.51 60.57 60.96 61.2 61.3 60.8
03/05/2018 21:27:53 51.84 51.99 51.99 51.9 51.9 51.9 61.8 61.55 61.55 61.2 61.3 60.8
03/05/2018 21:27:54 51.75 51.77 51.99 51.9 51.9 51.9 59.3 61.21 61.55 61.2 61.3 60.8
03/05/2018 21:27:55 51.37 51.76 51.99 51.9 51.9 51.9 60.69 60.65 61.55 61.2 61.3 60.8
03/05/2018 21:27:56 51.58 51.7 51.99 51.9 51.9 51.9 60.9 61 61.55 61.2 61.3 60.8
03/05/2018 21:27:57 51.81 51.8 51.99 51.9 51.9 51.9 60.33 61 61.55 61.2 61.3 60.8
03/05/2018 21:27:58 51.6 51.85 51.99 51.9 51.9 51.9 61.23 61.03 61.55 61.2 61.3 60.8
03/05/2018 21:27:59 51.33 51.68 51.99 51.9 51.9 51.9 60.43 61.31 61.55 61.2 61.3 60.8
03/05/2018 21:28:00 51.39 51.6 51.99 51.9 51.9 51.9 61.66 61.43 61.55 61.2 61.3 60.8
03/05/2018 21:28:01 51.92 51.95 51.99 51.9 51.9 51.9 60.83 61.46 61.55 61.2 61.3 60.8
03/05/2018 21:28:02 51.99 51.95 51.99 51.9 51.9 51.9 60.42 61.08 61.55 61.2 61.3 60.8
03/05/2018 21:28:03 51.55 51.98 51.99 51.9 51.9 51.9 61.65 61.62 61.62 61.2 61.3 60.8
03/05/2018 21:28:04 51.4 51.73 51.99 51.9 51.9 51.9 60.66 61.18 61.62 61.2 61.3 60.8
03/05/2018 21:28:05 51.7 51.76 51.99 51.8 51.9 51.9 60.64 60.92 61.62 61.2 61.3 60.8
03/05/2018 21:28:06 51.66 51.86 51.99 51.8 51.9 51.9 59.84 60.84 61.62 61.2 61.3 60.8
03/05/2018 21:28:07 51.91 51.83 51.99 51.8 51.9 51.9 60.17 60.41 61.62 61.1 61.3 60.8
03/05/2018 21:28:08 51.7 51.85 51.99 51.8 51.9 51.9 60.85 60.75 61.62 61.1 61.3 60.8
03/05/2018 21:28:09 51.22 51.77 51.99 51.8 51.9 51.9 60.24 60.67 61.62 61.1 61.3 60.8
03/05/2018 21:28:10 52.17 51.99 51.99 51.8 51.9 51.9 60.64 60.74 61.62 61.1 61.3 60.8
03/05/2018 21:28:11 51.79 51.98 51.99 51.8 51.9 51.9 60.42 60.55 61.62 61.1 61.3 60.8
03/05/2018 21:28:12 51.63 51.9 51.99 51.8 51.9 51.9 60.08 60.5 61.62 61.1 61.3 60.8
03/05/2018 21:28:13 51.49 51.78 51.99 51.8 51.9 51.9 60.43 60.56 61.62 61.1 61.3 60.8
03/05/2018 21:28:14 51.73 51.69 51.99 51.8 51.9 51.9 60.4 60.47 61.62 61.1 61.3 60.8
03/05/2018 21:28:15 51.6 51.71 51.99 51.8 51.9 51.9 60.38 60.43 61.62 61.1 61.3 60.8
03/05/2018 21:28:16 51.34 51.64 51.99 51.8 51.9 51.9 60.53 60.57 61.62 61.1 61.3 60.8
03/05/2018 21:28:17 51.61 51.72 51.99 51.8 51.9 51.9 60.2 60.55 61.62 61.1 61.3 60.8
03/05/2018 21:28:18 51.47 51.64 51.99 51.8 51.9 51.9 60.15 60.42 61.62 61.1 61.3 60.8
03/05/2018 21:28:19 51.6 51.61 51.99 51.8 51.9 51.9 60.37 60.5 61.62 61.1 61.3 60.8
03/05/2018 21:28:20 52.11 52.19 52.19 51.8 51.9 51.9 60.46 60.5 61.62 61.1 61.3 60.8
03/05/2018 21:28:21 51.57 51.96 52.19 51.8 51.9 51.9 60.38 60.62 61.62 61.1 61.3 60.8
03/05/2018 21:28:22 51.77 51.9 52.19 51.8 51.9 51.9 60.31 60.46 61.62 61.1 61.3 60.8
03/05/2018 21:28:23 51.9 51.9 52.19 51.8 51.9 51.9 60.76 60.7 61.62 61.1 61.3 60.8
03/05/2018 21:28:24 52.1 52.09 52.19 51.8 51.9 51.9 62.12 61.7 61.7 61.1 61.3 60.8
03/05/2018 21:28:25 51.48 51.98 52.19 51.8 51.9 51.9 60.54 61.52 61.7 61.1 61.3 60.8
03/05/2018 21:28:26 51.5 51.72 52.19 51.8 51.9 51.9 60.11 60.89 61.7 61.1 61.3 60.8
03/05/2018 21:28:27 51.85 51.85 52.19 51.8 51.9 51.9 60.69 60.69 61.7 61.1 61.3 60.8
03/05/2018 21:28:28 51.55 51.96 52.19 51.8 51.9 51.9 60.7 60.84 61.7 61.1 61.3 60.8
03/05/2018 21:28:29 51.66 51.69 52.19 51.8 51.9 51.9 60.19 60.82 61.7 61.1 61.3 60.8
03/05/2018 21:28:30 51.48 51.64 52.19 51.8 51.9 51.9 60.24 60.46 61.7 61.1 61.3 60.8
03/05/2018 21:28:31 51.64 51.67 52.19 51.8 51.9 51.9 60.43 60.49 61.7 61.1 61.3 60.8
03/05/2018 21:28:32 51.51 51.67 52.19 51.8 51.9 51.9 59.7 60.42 61.7 61.1 61.3 60.8
03/05/2018 21:28:33 51.66 51.72 52.19 51.8 51.9 51.9 59.2 59.88 61.7 61.1 61.3 60.8
03/05/2018 21:28:34 51.94 51.91 52.19 51.8 51.9 51.9 59.85 59.85 61.7 61.1 61.3 60.8
03/05/2018 21:28:35 51.47 51.85 52.19 51.8 51.9 51.9 59.27 59.79 61.7 61.1 61.3 60.8
03/05/2018 21:28:36 51.95 51.92 52.19 51.8 51.9 51.9 59.28 59.6 61.7 61.1 61.3 60.8
03/05/2018 21:28:37 51.65 51.85 52.19 51.8 51.9 51.9 59.49 59.55 61.7 61.1 61.3 60.8
03/05/2018 21:28:38 51.48 51.75 52.19 51.8 51.9 51.9 59.26 59.45 61.7 61.1 61.3 60.8
03/05/2018 21:28:39 51.11 51.72 52.19 51.8 51.9 51.9 58.9 59.35 61.7 61.1 61.3 60.8
03/05/2018 21:28:40 51.74 51.66 52.19 51.8 51.9 51.9 59.19 59.27 61.7 61.1 61.3 60.8
03/05/2018 21:28:41 51.76 51.74 52.19 51.8 51.9 51.9 59.61 59.6 61.7 61.1 61.3 60.8
03/05/2018 21:28:42 51.82 51.88 52.19 51.8 51.9 51.9 59.57 59.57 61.7 61.1 61.3 60.8
03/05/2018 21:28:43 51.57 51.91 52.19 51.8 51.9 51.9 59.88 59.76 61.7 61.1 61.3 60.8
03/05/2018 21:28:44 51.27 51.69 52.19 51.8 51.9 51.9 59.64 59.87 61.7 61.1 61.3 60.8
03/05/2018 21:28:45 51.42 51.58 52.19 51.8 51.9 51.9 60.11 60.1 61.7 61.1 61.3 60.8
03/05/2018 21:28:46 51.44 51.54 52.19 51.8 51.9 51.9 59.95 59.98 61.7 61.1 61.3 60.8
03/05/2018 21:28:47 51.86 51.79 52.19 51.8 51.9 51.9 60.38 60.29 61.7 61.1 61.3 60.8
03/05/2018 21:28:48 51.43 51.8 52.19 51.8 51.9 51.9 60.69 60.6 61.7 61.1 61.3 60.8
03/05/2018 21:28:49 51.67 51.69 52.19 51.8 51.9 51.9 61.3 61.1 61.7 61.1 61.3 60.8
03/05/2018 21:28:50 51.63 51.83 52.09 51.8 51.9 51.9 61.71 61.58 61.7 61.1 61.3 60.8
03/05/2018 21:28:51 51.74 51.76 52.09 51.8 51.9 51.9 60.23 61.45 61.7 61.1 61.3 60.8
03/05/2018 21:28:52 51.7 51.78 52.09 51.8 51.9 51.9 60.75 60.95 61.7 61.1 61.3 60.8
03/05/2018 21:28:53 51.48 51.73 52.09 51.8 51.9 51.9 59.87 60.71 61.7 61 61.3 60.8
03/05/2018 21:28:54 51.52 51.82 51.98 51.8 51.9 51.9 61.1 60.91 61.58 61 61.3 60.8
03/05/2018 21:28:55 51.78 51.73 51.96 51.8 51.9 51.9 60.84 60.97 61.58 61 61.3 60.8
03/05/2018 21:28:56 51.99 51.94 51.96 51.8 51.9 51.9 62.49 62.16 62.16 61 61.3 60.8
03/05/2018 21:28:57 51.75 51.91 51.96 51.8 51.9 51.9 62.68 62.66 62.66 61 61.3 60.8
03/05/2018 21:28:58 51.74 51.86 51.94 51.8 51.9 51.9 62.24 62.61 62.66 61.1 61.3 60.8
03/05/2018 21:28:59 51.75 51.91 51.94 51.8 51.9 51.9 61.55 62.4 62.66 61.1 61.3 60.8
03/05/2018 21:29:00 51.77 51.83 51.94 51.8 51.9 51.9 62.09 62.1 62.66 61.1 61.3 60.8
03/05/2018 21:29:01 52.39 52.22 52.22 51.8 51.9 51.9 66.02 64.97 64.97 61.1 61.3 60.8
03/05/2018 21:29:02 52.23 52.29 52.29 51.8 51.9 51.9 64.94 65.22 65.22 61.1 61.3 60.8
03/05/2018 21:29:03 52.21 52.28 52.29 51.8 51.9 51.9 63.81 64.77 65.22 61.1 61.3 60.8
03/05/2018 21:29:04 52.35 52.38 52.38 51.8 51.9 51.9 67.25 66.66 66.66 61.2 61.3 60.8
03/05/2018 21:29:05 51.9 52.39 52.39 51.8 51.9 51.9 61.29 66.25 66.66 61.2 61.3 60.8
03/05/2018 21:29:06 51.75 52.01 52.39 51.8 51.9 51.9 61.31 63.74 66.66 61.2 61.3 60.8
03/05/2018 21:29:07 51.32 51.9 52.39 51.8 51.9 51.9 60.42 62.48 66.66 61.2 61.3 60.8
03/05/2018 21:29:08 51.29 51.55 52.39 51.8 51.9 51.9 59.67 61.19 66.66 61.2 61.3 60.8
03/05/2018 21:29:09 52.13 51.97 52.39 51.8 51.9 51.9 59.72 60.38 66.66 61.2 61.3 60.8
03/05/2018 21:29:10 51.99 52.06 52.39 51.8 51.9 51.9 59.72 60.01 66.66 61.2 61.3 60.8
03/05/2018 21:29:11 51.51 52.01 52.39 51.8 51.9 51.9 60.57 60.56 66.66 61.2 61.3 60.8
03/05/2018 21:29:12 51.77 51.81 52.39 51.8 51.9 51.9 61.15 61.42 66.66 61.1 61.3 60.8
03/05/2018 21:29:13 51.78 51.92 52.39 51.8 51.9 51.9 59.73 60.75 66.66 61.1 61.3 60.8
03/05/2018 21:29:14 51.74 51.87 52.39 51.8 51.9 51.9 60.2 60.41 66.66 61.1 61.3 60.8
03/05/2018 21:29:15 51.89 51.89 52.39 51.8 51.9 51.9 59.79 60.25 66.66 61.1 61.3 60.8
03/05/2018 21:29:16 51.48 51.88 52.39 51.8 51.9 51.9 59.5 59.97 66.66 61.1 61.3 60.8
03/05/2018 21:29:17 51.47 51.72 52.39 51.8 51.9 51.9 59.96 59.95 66.66 61.1 61.3 60.8
03/05/2018 21:29:18 51.37 51.59 52.39 51.8 51.9 51.9 60.11 60.04 66.66 61.1 61.3 60.8
03/05/2018 21:29:19 51.46 51.54 52.39 51.8 51.9 51.9 59.51 60.17 66.66 61.1 61.3 60.8
03/05/2018 21:29:20 51.65 51.74 52.39 51.8 51.9 51.9 59.49 59.69 66.66 61.1 61.3 60.8
03/05/2018 21:29:21 51.86 51.78 52.39 51.8 51.9 51.9 59.72 59.84 66.66 61.1 61.3 60.8
03/05/2018 21:29:22 51.78 51.93 52.39 51.8 51.9 51.9 59.49 59.72 66.66 61.1 61.3 60.8
03/05/2018 21:29:23 51.54 51.91 52.39 51.8 51.9 51.9 59.74 59.83 66.66 61 61.3 60.8
03/05/2018 21:29:24 51.66 51.68 52.39 51.7 51.9 51.9 59.17 59.71 66.66 60.7 61.2 60.8
03/05/2018 21:29:25 51.25 51.65 52.39 51.7 51.9 51.9 58.83 59.5 66.66 60.6 61.2 60.8
03/05/2018 21:29:26 51.59 51.64 52.39 51.7 51.9 51.9 59.21 59.34 66.66 60.5 61.2 60.8
03/05/2018 21:29:27 51.7 51.78 52.39 51.7 51.9 51.9 59.57 59.52 66.66 60.4 61.2 60.8
03/05/2018 21:29:28 51.59 51.69 52.39 51.7 51.9 51.9 59.15 59.48 66.66 60.4 61.2 60.8
03/05/2018 21:29:29 51.36 51.68 52.39 51.7 51.9 51.9 59.52 59.49 66.66 60.3 61.2 60.8
03/05/2018 21:29:30 51.38 51.58 52.39 51.7 51.9 51.9 58.57 59.43 66.66 60.3 61.2 60.8
03/05/2018 21:29:31 51.84 51.75 52.39 51.7 51.9 51.9 59.43 59.33 66.66 60.3 61.2 60.8
03/05/2018 21:29:32 51.46 51.84 52.39 51.7 51.9 51.9 59.85 59.77 66.66 60.3 61.2 60.8
03/05/2018 21:29:33 51.53 51.62 52.39 51.7 51.9 51.9 59.61 59.81 66.66 60.3 61.2 60.8
03/05/2018 21:29:34 51.42 51.65 52.39 51.7 51.9 51.9 60.68 60.55 66.25 60.3 61.2 60.8
03/05/2018 21:29:35 51.39 51.51 52.06 51.7 51.9 51.9 60.16 60.38 63.74 60.3 61.2 60.8
03/05/2018 21:29:36 51.88 51.77 52.06 51.7 51.9 51.9 60.04 60.37 62.48 60.3 61.2 60.8
03/05/2018 21:29:37 51.53 51.8 52.06 51.7 51.9 51.9 59.56 60.05 61.42 60.3 61.2 60.8
03/05/2018 21:29:38 51.68 51.79 52.06 51.7 51.9 51.9 59.42 59.85 61.42 60.3 61.2 60.8
03/05/2018 21:29:39 51.8 51.89 52.06 51.7 51.9 51.9 59.36 59.66 61.42 60.3 61.2 60.8
03/05/2018 21:29:40 51.49 51.77 52.01 51.7 51.9 51.9 59.63 59.68 61.42 60.3 61.2 60.8
03/05/2018 21:29:41 50.99 51.6 51.93 51.7 51.9 51.9 59.89 59.95 61.42 60.3 61.2 60.8
03/05/2018 21:29:42 51.6 51.51 51.93 51.7 51.9 51.9 59.62 60.04 60.75 60.3 61.2 60.8
03/05/2018 21:29:43 52.3 52.23 52.23 51.7 51.9 51.9 59.82 59.86 60.55 60.3 61.2 60.8
03/05/2018 21:29:44 52.26 52.62 52.62 51.7 51.9 51.9 59.45 59.91 60.55 60.3 61.2 60.8
03/05/2018 21:29:45 51.28 52.16 52.62 51.7 51.9 51.9 59.07 59.52 60.55 60.3 61.2 60.8
03/05/2018 21:29:46 51.41 51.78 52.62 51.7 51.9 51.9 59.63 59.64 60.55 60.3 61.2 60.8
03/05/2018 21:29:47 51.4 51.47 52.62 51.7 51.9 51.9 59.23 59.54 60.55 60.3 61.2 60.8
03/05/2018 21:29:48 51.55 51.65 52.62 51.7 51.9 51.9 59.75 59.75 60.55 60.3 61.2 60.8
03/05/2018 21:29:49 51.35 51.7 52.62 51.7 51.9 51.9 59.87 60.13 60.55 60.3 61.2 60.8
03/05/2018 21:29:50 51.38 51.43 52.62 51.7 51.9 51.9 60.26 60.22 60.55 60.3 61.2 60.8
03/05/2018 21:29:51 51.5 51.61 52.62 51.7 51.9 51.9 59.52 60.32 60.55 60.3 61.2 60.8
03/05/2018 21:29:52 51.59 51.62 52.62 51.7 51.9 51.9 61.99 61.39 61.39 60.3 61.2 60.8
03/05/2018 21:29:53 51.53 51.74 52.62 51.7 51.9 51.9 61.33 61.43 61.43 60.3 61.2 60.8
03/05/2018 21:29:54 51.56 51.61 52.62 51.7 51.9 51.9 59.69 61.3 61.43 60.3 61.2 60.8
03/05/2018 21:29:55 51.57 51.7 52.62 51.7 51.9 51.9 59.49 60.37 61.43 60.3 61.2 60.8
03/05/2018 21:29:56 51.33 51.55 52.62 51.7 51.9 51.9 59.75 59.99 61.43 60.3 61.2 60.8
03/05/2018 21:29:57 51.61 51.59 52.62 51.7 51.9 51.9 60.39 60.4 61.43 60.3 61.2 60.8
03/05/2018 21:29:58 51.42 51.69 52.62 51.7 51.9 51.9 59.78 60.26 61.43 60.3 61.2 60.8
03/05/2018 21:29:59 51.62 51.64 52.62 51.7 51.9 51.9 59.46 59.98 61.43 60.3 61.2 60.8
03/05/2018 21:30:00 51.37 51.65 52.62 51.7 51.9 51.9 59.36 59.73 61.43 60.3 61.2 60.8
03/05/2018 21:30:01 51.51 51.6 52.62 51.7 51.9 51.9 59.34 59.51 61.43 60.3 61.2 60.8
03/05/2018 21:30:02 51.7 51.65 52.62 51.7 51.9 51.9 59.55 59.58 61.43 60.3 61.2 60.8
03/05/2018 21:30:03 51.26 51.66 52.62 51.7 51.9 51.9 59.31 59.72 61.43 60.3 61.2 60.8
03/05/2018 21:30:04 52.01 51.85 52.62 51.7 51.9 51.9 59.42 59.43 61.43 60.3 61.2 60.8
03/05/2018 21:30:05 51.32 51.82 52.62 51.7 51.9 51.9 59.26 59.5 61.43 60.3 61.2 60.8
03/05/2018 21:30:06 51.6 51.71 52.62 51.7 51.9 51.9 59.43 59.49 61.43 60.3 61.2 60.8
03/05/2018 21:30:07 51.56 51.65 52.62 51.7 51.9 51.9 59.95 59.8 61.43 60.3 61.2 60.8
03/05/2018 21:30:08 51.81 51.78 52.62 51.7 51.9 51.9 60.01 59.94 61.43 60.3 61.2 60.8
03/05/2018 21:30:09 51.91 51.92 52.62 51.7 51.9 51.9 59.61 59.96 61.43 60.3 61.2 60.8
03/05/2018 21:30:10 51.44 51.89 52.62 51.7 51.9 51.9 59.56 59.78 61.43 60.3 61.2 60.8
03/05/2018 21:30:11 51.6 51.73 52.62 51.7 51.9 51.9 60.01 60.01 61.43 60.3 61.2 60.8
03/05/2018 21:30:12 52.07 52.03 52.62 51.7 51.9 51.9 59.4 59.94 61.43 60.3 61.2 60.8
03/05/2018 21:30:13 51.77 51.96 52.62 51.7 51.9 51.9 59.74 59.88 61.43 60.3 61.2 60.8
03/05/2018 21:30:14 51.91 52.01 52.16 51.7 51.9 51.9 60.32 60.19 61.43 60.3 61.2 60.8
03/05/2018 21:30:15 52.15 52.1 52.1 51.7 51.9 51.9 60.56 60.56 61.43 60.3 61.2 60.8
03/05/2018 21:30:16 52.08 52.26 52.26 51.7 51.9 51.9 60.72 60.79 61.43 60.3 61.2 60.8
03/05/2018 21:30:17 51.66 52.08 52.26 51.7 51.9 51.9 60.83 61.03 61.43 60.3 61.2 60.8
03/05/2018 21:30:18 51.55 51.9 52.26 51.7 51.9 51.9 60.06 60.88 61.43 60.3 61.2 60.8
03/05/2018 21:30:19 51.64 51.7 52.26 51.7 51.9 51.9 60.44 60.59 61.43 60.3 61.2 60.8
03/05/2018 21:30:20 51.39 51.66 52.26 51.7 51.9 51.9 59.93 60.33 61.43 60.3 61.2 60.8
03/05/2018 21:30:21 51.58 51.56 52.26 51.7 51.9 51.9 59.38 60.07 61.43 60.3 61.2 60.8
03/05/2018 21:30:22 51.51 51.6 52.26 51.7 51.9 51.9 61.05 60.73 61.43 60.3 61.2 60.8
03/05/2018 21:30:23 51.36 51.63 52.26 51.7 51.9 51.9 60.55 61.11 61.3 60.3 61.2 60.8
03/05/2018 21:30:24 51.51 51.65 52.26 51.7 51.9 51.9 59.9 60.49 61.11 60.3 61.2 60.8
03/05/2018 21:30:25 51.68 51.68 52.26 51.7 51.9 51.9 59.49 60.14 61.11 60.3 61.2 60.8
03/05/2018 21:30:26 51.71 51.83 52.26 51.7 51.9 51.9 59.44 59.83 61.11 60.3 61.2 60.8
03/05/2018 21:30:27 51.27 51.66 52.26 51.7 51.9 51.9 59.12 59.59 61.11 60.3 61.2 60.8
03/05/2018 21:30:28 51.69 51.78 52.26 51.7 51.9 51.9 60.2 60.04 61.11 60.3 61.2 60.8
03/05/2018 21:30:29 51.79 51.86 52.26 51.7 51.9 51.9 59.44 59.76 61.11 60.3 61.2 60.8
03/05/2018 21:30:30 51.81 51.83 52.26 51.7 51.9 51.9 59.72 59.77 61.11 60.3 61.2 60.8
03/05/2018 21:30:31 51.84 51.87 52.26 51.7 51.9 51.9 60.12 60.03 61.11 60.3 61.2 60.8
03/05/2018 21:30:32 51.66 51.9 52.26 51.7 51.9 51.9 59.4 60.06 61.11 60.3 61.2 60.8
03/05/2018 21:30:33 51.78 51.83 52.26 51.7 51.9 51.9 59.22 59.66 61.11 60.3 61.2 60.8
03/05/2018 21:30:34 51.43 51.94 52.26 51.7 51.9 51.9 59.55 59.66 61.11 60.3 61.2 60.8
03/05/2018 21:30:35 51.63 51.79 52.26 51.7 51.9 51.9 59.34 59.61 61.11 60.3 61.2 60.8
03/05/2018 21:30:36 51.69 51.71 52.26 51.7 51.9 51.9 59.54 59.57 61.11 60.3 61.2 60.8
03/05/2018 21:30:37 51.79 51.81 52.26 51.7 51.9 51.9 60.01 59.91 61.11 60.3 61.2 60.8
03/05/2018 21:30:38 51.59 51.84 52.26 51.7 51.9 51.9 60.64 60.45 61.11 60.3 61.2 60.8
03/05/2018 21:30:39 51.67 51.8 52.26 51.7 51.9 51.9 61.64 61.31 61.31 60.3 61.2 60.8
03/05/2018 21:30:40 51.69 51.84 52.26 51.7 51.9 51.9 59.82 61.08 61.31 60.3 61.2 60.8
03/05/2018 21:30:41 51.7 51.82 52.26 51.7 51.9 51.9 60.14 60.33 61.31 60.3 61.2 60.8
03/05/2018 21:30:42 51.61 51.77 52.26 51.7 51.9 51.9 59.91 60.29 61.31 60.3 61.2 60.8
03/05/2018 21:30:43 51.16 51.63 52.26 51.7 51.9 51.9 59.4 60.12 61.31 60.3 61.2 60.8
03/05/2018 21:30:44 51.53 51.52 52.26 51.7 51.9 51.9 59.99 59.99 61.31 60.3 61.2 60.8
03/05/2018 21:30:45 52.27 52.16 52.26 51.7 51.9 51.9 59.98 60.05 61.31 60.3 61.2 60.8
03/05/2018 21:30:46 51.65 52.15 52.16 51.7 51.9 51.9 64.87 63.8 63.8 60.3 61.2 60.8
03/05/2018 21:30:47 51.74 51.85 52.16 51.7 51.9 51.9 60.01 63.72 63.8 60.3 61.2 60.8
03/05/2018 21:30:48 51.38 51.78 52.16 51.7 51.9 51.9 61.04 61.82 63.8 60.3 61.2 60.8
03/05/2018 21:30:49 51.63 51.69 52.16 51.7 51.9 51.9 62.58 62.45 63.8 60.3 61.2 60.7
03/05/2018 21:30:50 51.56 51.74 52.16 51.7 51.9 51.9 60.26 62.19 63.8 60.3 61.2 60.7
03/05/2018 21:30:51 51.51 51.71 52.16 51.7 51.9 51.9 59.47 61.03 63.8 60.3 61.2 60.7
03/05/2018 21:30:52 51.6 51.76 52.16 51.7 51.9 51.9 59.5 60.21 63.8 60.3 61.2 60.7
03/05/2018 21:30:53 51.89 51.84 52.16 51.7 51.9 51.9 59.96 59.94 63.8 60.3 61.2 60.7
03/05/2018 21:30:54 51.58 51.77 52.16 51.7 51.9 51.9 59.41 59.94 63.8 60.3 61.2 60.7
03/05/2018 21:30:55 51.7 51.79 52.16 51.7 51.9 51.9 59.93 59.84 63.8 60.3 61.2 60.7
03/05/2018 21:30:56 51.59 51.81 52.16 51.7 51.9 51.9 59.51 59.78 63.8 60.3 61.2 60.7
03/05/2018 21:30:57 51.58 51.7 52.16 51.7 51.9 51.9 59.63 59.74 63.8 60.3 61.2 60.7
03/05/2018 21:30:58 51.54 51.71 52.16 51.7 51.9 51.9 59.67 59.83 63.8 60.3 61.2 60.7
03/05/2018 21:30:59 51.6 51.66 52.16 51.7 51.9 51.9 59.74 59.77 63.8 60.3 61.2 60.7
03/05/2018 21:31:00 51.56 51.72 52.16 51.7 51.9 51.9 59.5 59.75 63.8 60.3 61.2 60.7
03/05/2018 21:31:01 51.76 51.76 52.16 51.7 51.9 51.9 59.41 59.67 63.8 60.3 61.2 60.7
03/05/2018 21:31:02 51.73 51.81 52.16 51.7 51.9 51.9 59.93 59.81 63.8 60.3 61.2 60.7
03/05/2018 21:31:03 51.42 51.77 52.16 51.7 51.9 51.9 59.68 60.05 63.8 60.3 61.2 60.7
03/05/2018 21:31:04 51.4 51.54 52.16 51.7 51.9 51.9 59.22 59.69 63.8 60.3 61.2 60.7
03/05/2018 21:31:05 51.47 51.65 52.16 51.7 51.9 51.9 59.43 59.6 63.8 60.3 61.2 60.7
03/05/2018 21:31:06 51.4 51.51 52.16 51.7 51.9 51.9 59.33 59.43 63.8 60.3 61.2 60.7
03/05/2018 21:31:07 51.65 51.57 52.16 51.7 51.9 51.9 59.73 59.62 63.8 60.3 61.2 60.7
03/05/2018 21:31:08 51.74 51.78 52.16 51.7 51.9 51.9 59.79 59.83 63.8 60.3 61.2 60.7
03/05/2018 21:31:09 51.66 51.79 52.16 51.7 51.9 51.9 59.5 59.76 63.8 60.3 61.2 60.7
03/05/2018 21:31:10 51.99 51.93 52.16 51.7 51.9 51.9 59.56 59.72 63.8 60.3 61.2 60.7
03/05/2018 21:31:11 51.55 51.92 52.16 51.7 51.9 51.9 59.16 59.6 63.8 60.3 61.2 60.7
03/05/2018 21:31:12 51.77 51.84 52.16 51.7 51.9 51.9 59.59 59.55 63.8 60.3 61.2 60.7
03/05/2018 21:31:13 52.95 52.85 52.85 51.7 51.9 51.9 59.91 59.82 63.8 60.3 61.2 60.7
03/05/2018 21:31:14 51.86 52.94 52.94 51.7 51.9 51.9 59.84 60.01 63.8 60.3 61.2 60.7
03/05/2018 21:31:15 51.68 52.23 52.94 51.7 51.9 51.9 60.1 60.13 63.8 60.3 61.2 60.7
03/05/2018 21:31:16 51.58 51.96 52.94 51.7 51.9 51.9 60.07 60.17 63.72 60.3 61.2 60.7
03/05/2018 21:31:17 51.65 51.77 52.94 51.7 51.9 51.9 59.95 60.14 62.45 60.3 61.2 60.7
03/05/2018 21:31:18 52.09 51.99 52.94 51.7 51.9 51.9 61.05 60.8 62.45 60.3 61.2 60.7
03/05/2018 21:31:19 51.64 51.98 52.94 51.7 51.9 51.9 60.96 61.16 62.19 60.3 61.2 60.7
03/05/2018 21:31:20 51.5 51.73 52.94 51.7 51.9 51.9 60.02 60.77 61.16 60.3 61.2 60.7
03/05/2018 21:31:21 51.91 51.87 52.94 51.7 51.9 51.9 59.86 60.39 61.16 60.3 61.2 60.7
03/05/2018 21:31:22 51.21 51.85 52.94 51.7 51.9 51.9 59.87 60.19 61.16 60.3 61.1 60.7
03/05/2018 21:31:23 51.56 51.62 52.94 51.7 51.9 51.9 59.99 60.26 61.16 60.3 61.1 60.7
03/05/2018 21:31:24 51.85 51.78 52.94 51.7 51.9 51.9 59.83 59.98 61.16 60.3 61.1 60.7
03/05/2018 21:31:25 51.6 51.81 52.94 51.7 51.9 51.9 59.88 60 61.16 60.3 61.1 60.7
03/05/2018 21:31:26 51.92 51.9 52.94 51.7 51.9 51.9 59.29 59.93 61.16 60.3 61.1 60.7
03/05/2018 21:31:27 52.01 52.03 52.94 51.7 51.9 51.9 59.48 59.68 61.16 60.3 61.1 60.7
03/05/2018 21:31:28 51.66 51.94 52.94 51.7 51.9 51.9 59.81 59.76 61.16 60.3 61.1 60.7
03/05/2018 21:31:29 51.86 51.9 52.94 51.7 51.9 51.9 60.73 60.43 61.16 60.3 61.1 60.7
03/05/2018 21:31:30 51.13 51.88 52.94 51.7 51.9 51.9 59.84 60.44 61.16 60.3 61.1 60.7
03/05/2018 21:31:31 51.56 51.63 52.94 51.7 51.9 51.9 59.65 60.14 61.16 60.3 61.1 60.7
03/05/2018 21:31:32 51.33 51.57 52.94 51.7 51.9 51.9 59.59 59.86 61.16 60.3 61.1 60.7
03/05/2018 21:31:33 51.32 51.56 52.94 51.7 51.9 51.9 59.38 59.83 61.16 60.3 61.1 60.7
03/05/2018 21:31:34 51.4 51.48 52.94 51.7 51.9 51.9 59.54 59.63 61.16 60.3 61.1 60.7
03/05/2018 21:31:35 51.78 51.72 52.94 51.7 51.9 51.9 59.38 59.65 61.16 60.3 61.1 60.7
03/05/2018 21:31:36 51.41 51.67 52.94 51.7 51.9 51.9 59.47 59.61 61.16 60.3 61.1 60.7
03/05/2018 21:31:37 51.53 51.64 52.94 51.7 51.9 51.9 59.68 59.64 61.16 60.3 61.1 60.7
03/05/2018 21:31:38 51.85 51.79 52.94 51.7 51.9 51.9 59.9 59.9 61.16 60.3 61.1 60.7
03/05/2018 21:31:39 51.53 51.8 52.94 51.7 51.9 51.9 59.4 59.91 61.16 60.3 61.1 60.7
03/05/2018 21:31:40 51.73 51.81 52.94 51.7 51.9 51.9 59.52 59.67 61.16 60.3 61.1 60.7
03/05/2018 21:31:41 51.63 51.72 52.94 51.7 51.9 51.9 59.56 59.67 61.16 60.3 61.1 60.7
03/05/2018 21:31:42 51.64 51.78 52.94 51.7 51.9 51.9 59.25 59.73 61.16 60.3 61.1 60.7
03/05/2018 21:31:43 51.76 51.82 52.94 51.7 51.9 51.9 59.31 59.42 61.16 60.3 61.1 60.7
03/05/2018 21:31:44 51.71 51.89 52.23 51.7 51.9 51.9 59.6 59.55 61.16 60.3 61.1 60.7
03/05/2018 21:31:45 51.61 51.76 52.03 51.6 51.9 51.9 59.59 59.64 61.16 60.3 61.1 60.7
03/05/2018 21:31:46 51.64 51.71 52.03 51.6 51.9 51.9 59.38 59.64 61.16 60.3 61.1 60.7
03/05/2018 21:31:47 51.59 51.73 52.03 51.6 51.9 51.9 59.83 59.81 61.16 60.2 61.1 60.7
03/05/2018 21:31:48 51.89 51.84 52.03 51.6 51.9 51.9 59.84 59.87 61.16 60.2 61.1 60.7
03/05/2018 21:31:49 52.05 52.1 52.1 51.6 51.9 51.9 59.31 59.81 60.77 60.2 61.1 60.7
03/05/2018 21:31:50 51.47 52.02 52.1 51.6 51.9 51.9 59.52 59.69 60.44 60.2 61.1 60.7
03/05/2018 21:31:51 51.78 51.79 52.1 51.6 51.9 51.9 59.55 59.69 60.44 60.2 61.1 60.7
03/05/2018 21:31:52 51.94 51.95 52.1 51.6 51.9 51.9 59.22 59.58 60.44 60.2 61.1 60.7
03/05/2018 21:31:53 51.65 51.98 52.1 51.6 51.9 51.9 59.24 59.34 60.44 60.2 61.1 60.7
03/05/2018 21:31:54 51.86 51.91 52.1 51.6 51.9 51.9 60.03 59.84 60.44 60.2 61.1 60.7
03/05/2018 21:31:55 51.55 51.86 52.1 51.6 51.9 51.9 59.02 59.8 60.44 60.2 61.1 60.7
03/05/2018 21:31:56 51.45 51.81 52.1 51.6 51.9 51.9 59.94 59.82 60.44 60.2 61.1 60.7
03/05/2018 21:31:57 51.96 51.81 52.1 51.6 51.9 51.9 59.42 59.69 60.44 60.2 61.1 60.7
03/05/2018 21:31:58 51.65 51.83 52.1 51.6 51.9 51.9 59.36 59.62 60.44 60.2 61.1 60.7
03/05/2018 21:31:59 51.35 51.7 52.1 51.6 51.9 51.9 59.15 59.48 60.44 60.2 61.1 60.7
03/05/2018 21:32:00 51.54 51.66 52.1 51.6 51.9 51.9 59.59 59.52 60.14 60.2 61.1 60.7
03/05/2018 21:32:01 51.74 51.75 52.1 51.6 51.9 51.9 59.97 59.89 59.91 60.2 61.1 60.7
03/05/2018 21:32:02 51.63 51.74 52.1 51.6 51.9 51.9 60 59.99 59.99 60.2 61.1 60.7
03/05/2018 21:32:03 51.36 51.8 52.1 51.6 51.9 51.9 59.69 60.17 60.17 60.2 61.1 60.7
03/05/2018 21:32:04 51.76 51.71 52.1 51.6 51.9 51.9 60.01 60.08 60.17 60.2 61.1 60.7
03/05/2018 21:32:05 51.9 51.92 52.1 51.6 51.9 51.9 59.45 59.97 60.17 60.2 61.1 60.7
03/05/2018 21:32:06 51.73 51.81 52.1 51.6 51.9 51.9 59.43 59.72 60.17 60.2 61.1 60.7
03/05/2018 21:32:07 51.19 51.87 52.1 51.6 51.9 51.9 60.13 59.96 60.17 60.2 61.1 60.7
03/05/2018 21:32:08 51.38 51.45 52.1 51.6 51.9 51.9 59.63 59.95 60.17 60.2 61.1 60.7
03/05/2018 21:32:09 51.91 51.8 52.1 51.7 51.9 51.9 59.85 60 60.17 60.2 61.1 60.7
03/05/2018 21:32:10 51.84 51.83 52.1 51.7 51.9 51.9 59.9 59.95 60.17 60.2 61.1 60.7
03/05/2018 21:32:11 51.73 51.86 52.1 51.7 51.9 51.9 59.59 59.9 60.17 60.2 61.1 60.7
03/05/2018 21:32:12 51.62 51.86 52.1 51.7 51.9 51.9 59.3 59.8 60.17 60.2 61.1 60.7
03/05/2018 21:32:13 51.76 51.86 52.1 51.7 51.9 51.9 59.88 59.86 60.17 60.2 61.1 60.7
03/05/2018 21:32:14 51.98 52.01 52.1 51.7 51.9 51.9 60.11 60.14 60.17 60.2 61.1 60.7
03/05/2018 21:32:15 51.82 51.9 52.1 51.7 51.9 51.9 59.64 60.03 60.17 60.2 61.1 60.7
03/05/2018 21:32:16 51.46 51.91 52.1 51.7 51.9 51.9 59.68 59.83 60.17 60.2 61.1 60.7
03/05/2018 21:32:17 51.28 51.63 52.1 51.7 51.9 51.9 59.43 59.79 60.17 60.2 61.1 60.7
03/05/2018 21:32:18 51.59 51.57 52.1 51.7 51.8 51.9 59.5 59.69 60.17 60.2 61.1 60.7
03/05/2018 21:32:19 51.48 51.61 52.02 51.7 51.8 51.9 59.84 59.76 60.17 60.2 61.1 60.7
03/05/2018 21:32:20 51.75 51.7 52.01 51.7 51.8 51.9 59.83 60.04 60.17 60.2 61.1 60.7
03/05/2018 21:32:21 51.68 51.73 52.01 51.7 51.8 51.9 59.27 59.77 60.17 60.2 61.1 60.7
03/05/2018 21:32:22 51.48 51.81 52.01 51.7 51.8 51.9 59.69 59.66 60.17 60.2 61.1 60.7
03/05/2018 21:32:23 51.76 51.81 52.01 51.7 51.8 51.9 59.62 59.71 60.17 60.2 61.1 60.7
03/05/2018 21:32:24 51.83 51.82 52.01 51.7 51.8 51.9 59.9 59.87 60.17 60.2 61.1 60.7
03/05/2018 21:32:25 50.97 51.75 52.01 51.7 51.8 51.9 59.7 59.88 60.17 60.2 61.1 60.7
03/05/2018 21:32:26 51.41 51.48 52.01 51.7 51.8 51.9 59.42 59.83 60.17 60.2 61.1 60.7
03/05/2018 21:32:27 51.5 51.53 52.01 51.6 51.8 51.9 59.93 59.9 60.17 60.2 61.1 60.7
03/05/2018 21:32:28 51.91 51.87 52.01 51.7 51.8 51.9 60.03 60.07 60.17 60.2 61.1 60.7
03/05/2018 21:32:29 51.31 51.78 52.01 51.6 51.8 51.9 60.03 60.07 60.17 60.2 61.1 60.7
03/05/2018 21:32:30 51.57 51.72 52.01 51.6 51.8 51.9 60.03 60.08 60.17 60.2 61.1 60.7
03/05/2018 21:32:31 51.24 51.64 52.01 51.6 51.8 51.9 59.67 59.98 60.17 60.2 61.1 60.7
03/05/2018 21:32:32 51.96 51.74 52.01 51.6 51.8 51.9 59.88 59.91 60.17 60.2 61.1 60.7
03/05/2018 21:32:33 51.3 51.78 52.01 51.6 51.8 51.9 60.22 60.16 60.16 60.2 61.1 60.7
03/05/2018 21:32:34 52.2 51.98 52.01 51.6 51.8 51.9 59.85 60.13 60.16 60.2 61.1 60.7
03/05/2018 21:32:35 51.61 52.11 52.11 51.6 51.8 51.9 59.67 60.01 60.16 60.2 61 60.7
03/05/2018 21:32:36 51.81 51.85 52.11 51.7 51.8 51.9 60.03 59.98 60.16 60.2 61 60.7
03/05/2018 21:32:37 51.26 51.76 52.11 51.6 51.8 51.9 59.95 60.1 60.16 60.2 61 60.7
03/05/2018 21:32:38 51.46 51.64 52.11 51.6 51.8 51.9 60.3 60.3 60.3 60.2 61 60.7
03/05/2018 21:32:39 51.7 51.65 52.11 51.6 51.8 51.9 59.83 60.24 60.3 60.2 61 60.7
03/05/2018 21:32:40 51.76 51.89 52.11 51.7 51.8 51.9 59.61 60.08 60.3 60.2 61 60.7
03/05/2018 21:32:41 51.75 51.72 52.11 51.7 51.8 51.9 59.73 60 60.3 60.2 61 60.7
03/05/2018 21:32:42 51.97 51.93 52.11 51.7 51.8 51.9 59.68 59.8 60.3 60.2 61 60.7
03/05/2018 21:32:43 51.37 51.93 52.11 51.7 51.8 51.9 59.74 59.86 60.3 60.2 61 60.7
03/05/2018 21:32:44 51.76 51.79 52.11 51.7 51.8 51.9 59.24 59.66 60.3 60.2 61 60.7
03/05/2018 21:32:45 51.94 51.93 52.11 51.7 51.8 51.9 59.68 59.69 60.3 60.2 61 60.7
03/05/2018 21:32:46 51.59 51.96 52.11 51.7 51.8 51.9 59.83 59.87 60.3 60.2 61 60.7
03/05/2018 21:32:47 51.47 51.72 52.11 51.7 51.8 51.9 59.92 59.95 60.3 60.2 61 60.7
03/05/2018 21:32:48 51.68 51.86 52.11 51.7 51.8 51.9 59.5 59.9 60.3 60.2 61 60.7
03/05/2018 21:32:49 51.43 51.59 52.11 51.7 51.8 51.9 60.04 59.99 60.3 60.2 61 60.7
03/05/2018 21:32:50 51.75 51.78 52.11 51.7 51.8 51.9 60.11 60.08 60.3 60.2 61 60.7
03/05/2018 21:32:51 51.5 51.75 52.11 51.7 51.8 51.9 60.32 60.33 60.33 60.2 61 60.7
03/05/2018 21:32:52 52.04 51.91 52.11 51.7 51.8 51.9 60.26 60.34 60.34 60.2 61 60.7
03/05/2018 21:32:53 51.57 51.87 52.11 51.7 51.8 51.9 60.3 60.44 60.44 60.2 61 60.7
03/05/2018 21:32:54 51.85 51.89 52.11 51.7 51.8 51.9 59.89 60.3 60.44 60.2 61 60.7
03/05/2018 21:32:55 51.77 51.99 52.11 51.7 51.8 51.9 60.48 60.39 60.44 60.2 61 60.7
03/05/2018 21:32:56 51.47 51.81 52.11 51.7 51.8 51.9 60.14 60.63 60.63 60.2 61 60.7
03/05/2018 21:32:57 51.81 51.86 52.11 51.7 51.8 51.9 60.14 60.49 60.63 60.2 60.9 60.7
03/05/2018 21:32:58 51.34 51.79 52.11 51.7 51.8 51.9 59.97 60.24 60.63 60.2 60.9 60.7
03/05/2018 21:32:59 51.82 51.8 52.11 51.7 51.8 51.9 60.09 60.13 60.63 60.2 60.9 60.7
03/05/2018 21:33:00 51.88 51.81 52.11 51.7 51.8 51.9 60.52 60.44 60.63 60.2 60.9 60.7
03/05/2018 21:33:01 51.43 51.82 52.11 51.7 51.8 51.9 60.65 60.8 60.8 60.2 60.9 60.7
03/05/2018 21:33:02 51.67 51.69 52.11 51.7 51.8 51.9 60.66 60.67 60.8 60.2 60.9 60.7
03/05/2018 21:33:03 51.52 51.79 52.11 51.7 51.8 51.9 62.96 62.4 62.4 60.2 60.9 60.7
03/05/2018 21:33:04 51.24 51.55 52.11 51.7 51.8 51.9 60.36 62.3 62.4 60.2 60.9 60.7
03/05/2018 21:33:05 52.11 51.96 51.99 51.7 51.8 51.9 60.66 61.32 62.4 60.2 60.9 60.7
03/05/2018 21:33:06 51.8 52.04 52.04 51.7 51.8 51.9 60.19 60.83 62.4 60.2 60.9 60.7
03/05/2018 21:33:07 52.05 52.08 52.08 51.7 51.8 51.9 60.29 60.65 62.4 60.2 60.9 60.7
03/05/2018 21:33:08 51.93 52.04 52.08 51.7 51.8 51.9 61.55 61.47 62.4 60.2 60.9 60.7
03/05/2018 21:33:09 51.73 51.89 52.08 51.7 51.8 51.9 62.27 62.38 62.4 60.2 60.9 60.7
03/05/2018 21:33:10 51.55 51.88 52.08 51.7 51.8 51.9 65.05 64.37 64.37 60.2 61 60.7
03/05/2018 21:33:11 51.68 51.81 52.08 51.7 51.8 51.9 60.91 63.87 64.37 60.2 61 60.7
03/05/2018 21:33:12 51.86 51.96 52.08 51.7 51.8 51.9 60.74 62.25 64.37 60.2 61 60.7
03/05/2018 21:33:13 51.92 51.94 52.08 51.7 51.8 51.9 60.66 61.53 64.37 60.2 61 60.7
03/05/2018 21:33:14 51.96 52.07 52.08 51.7 51.8 51.9 59.53 61.09 64.37 60.2 61 60.7
03/05/2018 21:33:15 52.15 52.21 52.21 51.7 51.8 51.9 59.74 60.21 64.37 60.2 60.9 60.7
03/05/2018 21:33:16 51.78 52.07 52.21 51.7 51.8 51.9 59.86 59.99 64.37 60.2 60.9 60.7
03/05/2018 21:33:17 51.73 51.94 52.21 51.7 51.8 51.9 59.52 59.92 64.37 60.2 60.9 60.7
03/05/2018 21:33:18 51.48 51.81 52.21 51.7 51.8 51.9 59.91 59.94 64.37 60.2 60.9 60.7
03/05/2018 21:33:19 51.77 51.89 52.21 51.7 51.8 51.9 59.81 60.15 64.37 60.2 60.9 60.7
03/05/2018 21:33:20 51.75 51.77 52.21 51.7 51.8 51.9 59.74 59.81 64.37 60.2 60.9 60.7
03/05/2018 21:33:21 51.8 51.85 52.21 51.7 51.8 51.9 59.22 59.77 64.37 60.2 60.9 60.7
03/05/2018 21:33:22 51.52 51.91 52.21 51.7 51.8 51.9 59.58 59.67 64.37 60.2 60.9 60.7
03/05/2018 21:33:23 51.54 51.67 52.21 51.7 51.8 51.9 59.25 59.64 64.37 60.2 60.9 60.7
03/05/2018 21:33:24 51.53 51.74 52.21 51.7 51.8 51.9 59.88 59.87 64.37 60.2 60.9 60.7
03/05/2018 21:33:25 51.96 51.9 52.21 51.7 51.8 51.9 59.28 59.61 64.37 60.2 60.9 60.7
03/05/2018 21:33:26 51.72 51.91 52.21 51.7 51.8 51.9 59.78 59.72 64.37 60.2 60.9 60.7
03/05/2018 21:33:27 51.66 51.84 52.21 51.7 51.8 51.9 59.56 59.74 64.37 60.2 60.9 60.7
03/05/2018 21:33:28 51.49 51.74 52.21 51.7 51.8 51.9 59.28 59.65 64.37 60.2 60.9 60.7
03/05/2018 21:33:29 51.92 51.88 52.21 51.7 51.8 51.9 59.8 59.77 64.37 60.2 60.9 60.7
03/05/2018 21:33:30 51.39 51.77 52.21 51.7 51.8 51.9 59.34 59.64 64.37 60.2 60.9 60.7
03/05/2018 21:33:31 51.41 51.6 52.21 51.7 51.8 51.9 59.45 59.51 64.37 60.2 60.9 60.7
03/05/2018 21:33:32 51.54 51.7 52.21 51.7 51.8 51.9 59.58 59.65 64.37 60.2 60.9 60.7
03/05/2018 21:33:33 51.4 51.6 52.21 51.7 51.8 51.9 59.48 59.69 64.37 60.2 60.9 60.7
03/05/2018 21:33:34 51.35 51.46 52.21 51.7 51.8 51.9 59.63 59.63 64.37 60.2 60.9 60.7
03/05/2018 21:33:35 51.53 51.63 52.21 51.7 51.8 51.9 60.01 59.94 64.37 60.2 60.9 60.7
03/05/2018 21:33:36 51.83 51.82 52.21 51.7 51.8 51.9 59.66 59.96 64.37 60.2 60.9 60.7
03/05/2018 21:33:37 51.52 51.74 52.21 51.7 51.8 51.9 59.42 59.76 64.37 60.2 60.9 60.7
03/05/2018 21:33:38 51.3 51.7 52.21 51.7 51.8 51.9 59.23 59.54 64.37 60.2 60.9 60.7
03/05/2018 21:33:39 51.72 51.82 52.21 51.7 51.8 51.9 59.35 59.6 64.37 60.2 60.9 60.7
03/05/2018 21:33:40 51.61 51.73 52.21 51.7 51.8 51.9 59.33 59.46 63.87 60.2 60.9 60.7
03/05/2018 21:33:41 52.09 51.92 52.21 51.7 51.8 51.9 59.82 59.7 62.25 60.2 60.9 60.7
03/05/2018 21:33:42 51.53 51.93 52.21 51.7 51.8 51.9 58.98 59.65 61.53 60.2 60.9 60.7
03/05/2018 21:33:43 51.68 51.74 52.21 51.7 51.8 51.9 59.27 59.37 61.09 60.2 60.9 60.7
03/05/2018 21:33:44 51.29 51.69 52.21 51.7 51.8 51.9 59.59 59.57 60.21 60.2 60.9 60.7
03/05/2018 21:33:45 51.52 51.6 52.07 51.7 51.8 51.9 59.72 59.63 60.15 60.2 60.9 60.7
03/05/2018 21:33:46 51.62 51.66 51.94 51.7 51.8 51.9 59.49 59.68 60.15 60.2 60.9 60.7
03/05/2018 21:33:47 51.78 51.72 51.93 51.7 51.8 51.9 59.51 59.58 60.15 60.2 60.9 60.7
03/05/2018 21:33:48 51.71 51.83 51.93 51.7 51.8 51.9 59.75 59.79 60.15 60.2 60.9 60.7
03/05/2018 21:33:49 51.89 51.93 51.93 51.7 51.8 51.9 59.69 59.91 59.96 60.2 60.9 60.7
03/05/2018 21:33:50 51.59 51.88 51.93 51.7 51.8 51.9 59.35 59.73 59.96 60.2 60.9 60.7
03/05/2018 21:33:51 51.73 51.76 51.93 51.7 51.8 51.9 59.8 59.7 59.96 60.2 60.9 60.7
03/05/2018 21:33:52 51.56 51.76 51.93 51.7 51.8 51.9 59.84 60.06 60.06 60.1 60.9 60.7
03/05/2018 21:33:53 51.53 51.65 51.93 51.7 51.8 51.9 60.05 60.07 60.07 60.1 60.9 60.7
03/05/2018 21:33:54 51.64 51.75 51.93 51.7 51.8 51.9 59.28 60.11 60.11 60.1 60.9 60.7
03/05/2018 21:33:55 51.88 51.88 51.93 51.7 51.8 51.9 59.85 59.8 60.11 60.1 60.9 60.7
03/05/2018 21:33:56 51.53 51.86 51.93 51.7 51.8 51.9 59.83 59.88 60.11 60.1 60.9 60.7
03/05/2018 21:33:57 51.68 51.75 51.93 51.7 51.8 51.9 59.91 60.02 60.11 60.1 60.9 60.7
03/05/2018 21:33:58 51.88 52.03 52.03 51.7 51.8 51.9 60.22 60.34 60.34 60.1 60.9 60.7
03/05/2018 21:33:59 51.8 51.84 52.03 51.7 51.8 51.9 59.89 60.11 60.34 60.1 60.9 60.7
03/05/2018 21:34:00 51.78 51.89 52.03 51.7 51.8 51.9 59.98 60.03 60.34 60.1 60.9 60.7
03/05/2018 21:34:01 51.78 51.83 52.03 51.7 51.8 51.9 60.2 60.26 60.34 60 60.9 60.7
03/05/2018 21:34:02 51.98 51.99 52.03 51.7 51.8 51.9 60.32 60.43 60.43 60 60.9 60.7
03/05/2018 21:34:03 51.73 51.91 52.03 51.7 51.8 51.9 60.32 60.46 60.46 60 60.9 60.7
03/05/2018 21:34:04 51.54 51.95 52.03 51.7 51.8 51.9 60.99 60.89 60.89 59.9 60.9 60.7
03/05/2018 21:34:05 51.74 51.75 52.03 51.7 51.8 51.9 59.88 60.7 60.89 59.9 60.9 60.7
03/05/2018 21:34:06 51.58 51.72 52.03 51.7 51.8 51.9 60.71 60.69 60.89 59.9 60.9 60.7
03/05/2018 21:34:07 51.84 51.85 52.03 51.7 51.8 51.9 60.55 60.79 60.89 59.9 60.9 60.7
03/05/2018 21:34:08 51.25 51.76 52.03 51.7 51.8 51.9 60.37 60.59 60.89 59.9 60.9 60.7
03/05/2018 21:34:09 52.04 51.87 52.03 51.7 51.8 51.9 61.08 60.93 60.93 59.9 60.9 60.7
03/05/2018 21:34:10 51.6 51.86 52.03 51.7 51.8 51.9 60.15 60.88 60.93 59.9 60.9 60.7
03/05/2018 21:34:11 51.46 51.72 52.03 51.7 51.8 51.9 60.66 60.78 60.93 59.9 60.9 60.7
03/05/2018 21:34:12 51.61 51.64 52.03 51.7 51.8 51.9 60.64 60.72 60.93 59.9 60.9 60.7
03/05/2018 21:34:13 51.48 51.68 52.03 51.7 51.8 51.9 60.13 60.66 60.93 59.9 60.9 60.7
03/05/2018 21:34:14 51.72 51.68 52.03 51.7 51.8 51.9 60.31 60.4 60.93 59.9 60.9 60.7
03/05/2018 21:34:15 51.55 51.72 52.03 51.6 51.8 51.9 59.99 60.35 60.93 59.9 60.9 60.7
03/05/2018 21:34:16 51.75 51.78 52.03 51.7 51.8 51.9 60.55 60.48 60.93 59.9 60.9 60.7
03/05/2018 21:34:17 51.44 51.78 52.03 51.7 51.8 51.9 60.6 60.71 60.93 59.9 60.9 60.7
03/05/2018 21:34:18 51.71 51.75 52.03 51.7 51.8 51.9 60.61 60.81 60.93 60 60.9 60.7
03/05/2018 21:34:19 51.46 51.72 52.03 51.7 51.8 51.9 60.11 60.77 60.93 60 60.8 60.7
03/05/2018 21:34:20 51.69 51.74 52.03 51.7 51.8 51.9 60.85 60.87 60.93 60 60.8 60.7
03/05/2018 21:34:21 51.73 51.75 52.03 51.7 51.8 51.9 60.28 60.84 60.93 60 60.8 60.7
03/05/2018 21:34:22 51.56 51.79 52.03 51.7 51.8 51.9 60.55 60.66 60.93 60 60.8 60.7
03/05/2018 21:34:23 52.17 51.96 52.03 51.7 51.8 51.9 61.11 60.97 60.97 60 60.8 60.7
03/05/2018 21:34:24 51.67 52.02 52.03 51.7 51.8 51.9 61.7 61.55 61.55 60 60.8 60.7
03/05/2018 21:34:25 51.56 51.81 52.03 51.7 51.8 51.9 61.22 61.74 61.74 60 60.8 60.7
03/05/2018 21:34:26 51.63 51.76 52.03 51.7 51.8 51.9 61.22 61.51 61.74 60 60.8 60.7
03/05/2018 21:34:27 51.86 51.89 52.03 51.7 51.8 51.9 60.11 61.22 61.74 60 60.8 60.7
03/05/2018 21:34:28 51.48 51.85 52.02 51.7 51.8 51.9 60.69 60.73 61.74 60 60.8 60.7
03/05/2018 21:34:29 51.51 51.61 52.02 51.7 51.8 51.9 60.04 60.76 61.74 60 60.8 60.7
03/05/2018 21:34:30 51.56 51.74 52.02 51.7 51.8 51.9 59.84 60.3 61.74 60 60.8 60.7
03/05/2018 21:34:31 51.84 51.86 52.02 51.7 51.8 51.9 60.17 60.36 61.74 60 60.8 60.7
03/05/2018 21:34:32 51.78 51.85 52.02 51.7 51.8 51.9 60.73 60.5 61.74 60 60.8 60.7
03/05/2018 21:34:33 51.77 51.95 52.02 51.7 51.8 51.9 59.89 60.52 61.74 60 60.8 60.7
03/05/2018 21:34:34 51.62 51.76 52.02 51.7 51.8 51.9 60.18 60.23 61.74 60 60.8 60.7
03/05/2018 21:34:35 51.57 51.89 52.02 51.7 51.8 51.9 59.99 60.26 61.74 60 60.8 60.7
03/05/2018 21:34:36 51.59 51.71 52.02 51.7 51.8 51.9 60.53 60.57 61.74 60 60.8 60.7
03/05/2018 21:34:37 51.73 51.84 52.02 51.7 51.8 51.9 60.49 60.57 61.74 60 60.8 60.7
03/05/2018 21:34:38 51.58 51.7 52.02 51.7 51.8 51.9 59.79 60.41 61.74 60 60.8 60.7
03/05/2018 21:34:39 51.55 51.64 52.02 51.7 51.8 51.9 59.99 60.15 61.74 60 60.8 60.7
03/05/2018 21:34:40 51.47 51.69 52.02 51.7 51.8 51.9 59.56 60.01 61.74 60 60.8 60.7
03/05/2018 21:34:41 51.66 51.7 52.02 51.7 51.8 51.9 60.67 60.45 61.74 60 60.8 60.7
03/05/2018 21:34:42 51.67 51.82 52.02 51.7 51.8 51.9 61.88 61.57 61.74 60 60.8 60.7
03/05/2018 21:34:43 51.53 51.67 52.02 51.7 51.8 51.9 60 61.2 61.74 60 60.8 60.7
03/05/2018 21:34:44 51.69 51.79 52.02 51.7 51.8 51.9 59.4 60.57 61.74 60 60.8 60.7
03/05/2018 21:34:45 51.94 52.03 52.03 51.7 51.8 51.9 59.85 59.95 61.74 60 60.8 60.7
03/05/2018 21:34:46 51.43 51.85 52.03 51.7 51.8 51.9 59.8 59.9 61.74 60 60.8 60.7
03/05/2018 21:34:47 51.53 51.76 52.03 51.7 51.8 51.9 59.6 59.93 61.74 60 60.8 60.7
03/05/2018 21:34:48 51.57 51.69 52.03 51.7 51.8 51.9 59.8 59.83 61.74 60 60.8 60.7
03/05/2018 21:34:49 51.29 51.58 52.03 51.7 51.8 51.9 59.52 59.78 61.74 60 60.8 60.7
03/05/2018 21:34:50 51.35 51.49 52.03 51.7 51.8 51.9 59.44 59.66 61.74 60 60.8 60.7
03/05/2018 21:34:51 51.51 51.57 52.03 51.7 51.8 51.9 59.27 59.74 61.74 60 60.8 60.7
03/05/2018 21:34:52 51.57 51.68 52.03 51.7 51.8 51.9 59.5 59.68 61.74 60 60.8 60.7
03/05/2018 21:34:53 51.4 51.59 52.03 51.7 51.8 51.9 59.4 59.64 61.74 60 60.8 60.7
03/05/2018 21:34:54 51.6 51.64 52.03 51.7 51.8 51.9 59.69 59.67 61.74 60 60.8 60.7
03/05/2018 21:34:55 51.64 51.75 52.03 51.7 51.8 51.9 59.19 59.55 61.57 60 60.8 60.7
03/05/2018 21:34:56 51.73 51.81 52.03 51.7 51.8 51.9 59.3 59.48 61.57 60 60.8 60.7
03/05/2018 21:34:57 51.51 51.67 52.03 51.7 51.8 51.9 59.27 59.4 61.57 60 60.8 60.7
03/05/2018 21:34:58 51.37 51.67 52.03 51.7 51.8 51.9 59.63 59.62 61.57 60 60.8 60.7
03/05/2018 21:34:59 51.92 51.8 52.03 51.7 51.8 51.9 59.4 59.57 61.57 60 60.8 60.7
03/05/2018 21:35:00 51.95 51.96 52.03 51.7 51.8 51.9 59.33 59.57 61.57 60 60.8 60.7
03/05/2018 21:35:01 51.76 51.99 52.03 51.7 51.8 51.9 59.01 59.34 61.57 60 60.8 60.7
03/05/2018 21:35:02 51.73 51.85 52.03 51.7 51.8 51.9 59.13 59.25 61.57 60 60.8 60.7
03/05/2018 21:35:03 51.44 51.85 52.03 51.7 51.8 51.9 59.34 59.4 61.57 60 60.8 60.7
03/05/2018 21:35:04 51.71 51.82 52.03 51.7 51.8 51.9 59.2 59.53 61.57 60 60.8 60.7
03/05/2018 21:35:05 51.55 51.72 52.03 51.7 51.8 51.9 59.87 59.61 61.57 60 60.8 60.7
03/05/2018 21:35:06 51.41 51.66 52.03 51.7 51.8 51.9 59.25 59.79 61.57 60 60.8 60.7
03/05/2018 21:35:07 51.34 51.53 52.03 51.7 51.8 51.9 59.42 59.57 61.57 60 60.8 60.7
03/05/2018 21:35:08 51.53 51.64 52.03 51.7 51.8 51.9 59.78 59.77 61.57 60 60.8 60.7
03/05/2018 21:35:09 51.29 51.45 52.03 51.7 51.8 51.9 59.64 59.76 61.57 60 60.8 60.7
03/05/2018 21:35:10 51.81 51.74 52.03 51.7 51.8 51.9 59.71 59.78 61.57 60 60.8 60.7
03/05/2018 21:35:11 51.4 51.72 52.03 51.7 51.8 51.9 59.51 59.8 61.57 60 60.8 60.7
03/05/2018 21:35:12 51.69 51.7 52.03 51.7 51.8 51.9 59.51 59.78 61.2 60 60.8 60.7
03/05/2018 21:35:13 51.6 51.74 52.03 51.7 51.8 51.9 59.41 59.69 60.57 60 60.8 60.7
03/05/2018 21:35:14 51.6 51.73 52.03 51.7 51.8 51.9 59.45 59.56 59.95 60 60.8 60.7
03/05/2018 21:35:15 51.76 51.74 51.99 51.7 51.8 51.9 59.62 59.68 59.93 60 60.8 60.7
03/05/2018 21:35:16 51.79 51.88 51.99 51.7 51.8 51.9 59.34 59.63 59.93 60 60.8 60.7
03/05/2018 21:35:17 51.44 51.82 51.99 51.7 51.8 51.9 59.51 59.69 59.83 60 60.8 60.7
03/05/2018 21:35:18 51.86 51.81 51.99 51.7 51.8 51.9 59.33 59.54 59.8 60 60.8 60.7
03/05/2018 21:35:19 51.49 51.77 51.99 51.7 51.8 51.9 59.51 59.7 59.8 60 60.8 60.7
03/05/2018 21:35:20 51.63 51.74 51.99 51.7 51.8 51.9 59.84 59.78 59.8 60 60.8 60.7
03/05/2018 21:35:21 51.41 51.75 51.99 51.7 51.8 51.9 60.01 59.98 59.98 60 60.8 60.7
03/05/2018 21:35:22 51.29 51.51 51.99 51.7 51.8 51.9 59.21 59.89 59.98 60 60.8 60.7
03/05/2018 21:35:23 51.48 51.58 51.99 51.7 51.8 51.9 59.71 59.69 59.98 60 60.8 60.7
03/05/2018 21:35:24 51.8 51.69 51.99 51.7 51.8 51.9 60.04 60.03 60.03 60 60.8 60.7
03/05/2018 21:35:25 51.34 51.7 51.99 51.7 51.8 51.9 60.44 60.46 60.46 60 60.8 60.7
03/05/2018 21:35:26 51.85 51.77 51.99 51.7 51.8 51.9 60.27 60.35 60.46 60 60.7 60.7
03/05/2018 21:35:27 51.85 51.82 51.99 51.7 51.8 51.9 59.52 60.27 60.46 60 60.7 60.7
03/05/2018 21:35:28 51.85 51.91 51.99 51.7 51.8 51.9 59.43 59.84 60.46 60 60.7 60.7
03/05/2018 21:35:29 51.22 51.84 51.99 51.7 51.8 51.9 59.05 59.59 60.46 60 60.7 60.7
03/05/2018 21:35:30 51.65 51.71 51.99 51.7 51.8 51.9 60.17 60.01 60.46 60 60.7 60.7
03/05/2018 21:35:31 51.66 51.71 51.91 51.7 51.8 51.9 59.33 59.96 60.46 60 60.7 60.7
03/05/2018 21:35:32 51.44 51.78 51.91 51.7 51.8 51.9 59.3 59.58 60.46 60 60.7 60.7
03/05/2018 21:35:33 51.78 51.73 51.91 51.7 51.8 51.9 59.88 59.83 60.46 60 60.7 60.7
03/05/2018 21:35:34 51.69 51.76 51.91 51.7 51.8 51.9 59.41 59.63 60.46 60 60.7 60.7
03/05/2018 21:35:35 51.94 52.05 52.05 51.7 51.8 51.9 59.96 59.87 60.46 60 60.7 60.7
03/05/2018 21:35:36 51.59 51.78 52.05 51.7 51.8 51.9 59.8 59.91 60.46 60 60.7 60.7
03/05/2018 21:35:37 51.56 51.78 52.05 51.7 51.8 51.9 59.45 59.82 60.46 60 60.7 60.7
03/05/2018 21:35:38 51.41 51.71 52.05 51.7 51.8 51.9 59.24 59.67 60.46 60 60.7 60.7
03/05/2018 21:35:39 51.2 51.51 52.05 51.6 51.8 51.9 58.86 59.39 60.46 60 60.7 60.7
03/05/2018 21:35:40 51.63 51.55 52.05 51.6 51.8 51.9 59.64 59.52 60.46 60 60.7 60.7
03/05/2018 21:35:41 51.97 52.04 52.05 51.7 51.8 51.9 59.56 59.61 60.46 60 60.7 60.7
03/05/2018 21:35:42 51.86 52.23 52.23 51.7 51.8 51.9 59.52 59.73 60.46 60 60.7 60.7
03/05/2018 21:35:43 51.34 51.94 52.23 51.7 51.8 51.9 59.61 59.64 60.46 60 60.7 60.7
03/05/2018 21:35:44 51.99 51.86 52.23 51.7 51.8 51.9 59.53 59.69 60.46 60 60.7 60.7
03/05/2018 21:35:45 51.77 51.89 52.23 51.7 51.8 51.9 59.76 59.75 60.46 60 60.7 60.7
03/05/2018 21:35:46 51.53 51.85 52.23 51.7 51.8 51.9 59.38 59.74 60.46 59.9 60.7 60.7
03/05/2018 21:35:47 51.71 51.84 52.23 51.7 51.8 51.9 59.57 59.6 60.46 59.9 60.7 60.7
03/05/2018 21:35:48 51.74 51.8 52.23 51.7 51.8 51.9 59.73 59.8 60.46 59.9 60.7 60.7
03/05/2018 21:35:49 51.64 51.82 52.23 51.7 51.8 51.9 59.49 59.74 60.46 59.9 60.7 60.7
03/05/2018 21:35:50 51.58 51.87 52.23 51.7 51.8 51.9 59.79 59.76 60.46 59.9 60.7 60.7
03/05/2018 21:35:51 51.91 51.95 52.23 51.7 51.8 51.9 59.26 59.8 60.46 59.9 60.7 60.7
03/05/2018 21:35:52 52.04 52.02 52.23 51.7 51.8 51.9 59.65 59.71 60.46 59.9 60.7 60.7
03/05/2018 21:35:53 51.8 51.96 52.23 51.7 51.8 51.9 59.63 59.69 60.46 59.9 60.7 60.7
03/05/2018 21:35:54 51.58 51.83 52.23 51.7 51.8 51.9 59.29 59.68 60.46 59.9 60.7 60.7
03/05/2018 21:35:55 51.45 51.68 52.23 51.7 51.8 51.9 59.43 59.45 60.35 59.9 60.7 60.7
03/05/2018 21:35:56 51.76 51.81 52.23 51.7 51.8 51.9 59.35 59.49 60.27 59.9 60.7 60.7
03/05/2018 21:35:57 51.55 51.79 52.23 51.7 51.8 51.9 59.55 59.59 60.01 59.9 60.7 60.7
03/05/2018 21:35:58 51.64 51.75 52.23 51.7 51.8 51.9 59.34 59.55 60.01 59.9 60.7 60.7
03/05/2018 21:35:59 51.79 51.79 52.23 51.7 51.8 51.9 59.45 59.63 60.01 59.9 60.7 60.7
03/05/2018 21:36:00 51.72 51.92 52.23 51.7 51.8 51.9 58.99 59.49 59.96 59.9 60.7 60.7
03/05/2018 21:36:01 51.67 51.89 52.23 51.7 51.8 51.9 59.51 59.53 59.91 59.9 60.7 60.7
03/05/2018 21:36:02 51.71 51.81 52.23 51.7 51.8 51.9 59.24 59.49 59.91 59.9 60.7 60.7
03/05/2018 21:36:03 51.26 51.77 52.23 51.7 51.8 51.9 59.53 59.54 59.91 59.9 60.7 60.7
03/05/2018 21:36:04 51.74 51.7 52.23 51.7 51.8 51.9 59.21 59.62 59.91 59.9 60.7 60.7
03/05/2018 21:36:05 51.5 51.71 52.23 51.7 51.8 51.9 59.5 59.53 59.91 59.9 60.7 60.7
03/05/2018 21:36:06 51.68 51.69 52.23 51.7 51.8 51.9 59.9 59.79 59.82 59.9 60.7 60.7
03/05/2018 21:36:07 51.49 51.84 52.23 51.7 51.8 51.9 59.73 59.89 59.89 59.9 60.7 60.7
03/05/2018 21:36:08 51.93 51.87 52.23 51.7 51.8 51.9 59.6 59.88 59.89 59.9 60.7 60.7
03/05/2018 21:36:09 51.62 51.76 52.23 51.7 51.8 51.9 59.93 59.98 59.98 59.9 60.7 60.7
03/05/2018 21:36:10 51.73 51.81 52.23 51.7 51.8 51.9 59.49 59.86 59.98 59.9 60.6 60.7
03/05/2018 21:36:11 51.29 51.75 52.23 51.7 51.8 51.9 59.15 59.71 59.98 59.9 60.6 60.7
03/05/2018 21:36:12 51.61 51.67 52.02 51.7 51.8 51.9 59.29 59.44 59.98 59.9 60.6 60.7
03/05/2018 21:36:13 51.62 51.64 52.02 51.7 51.8 51.9 59.37 59.6 59.98 59.9 60.6 60.7
03/05/2018 21:36:14 51.76 51.77 52.02 51.6 51.8 51.9 59.54 59.48 59.98 59.9 60.6 60.7
03/05/2018 21:36:15 52.12 52.16 52.16 51.7 51.8 51.9 59.68 59.73 59.98 59.9 60.6 60.7
03/05/2018 21:36:16 51.69 51.91 52.16 51.7 51.8 51.9 59.42 59.59 59.98 59.9 60.6 60.7
03/05/2018 21:36:17 51.65 51.85 52.16 51.7 51.8 51.9 59.43 59.58 59.98 59.9 60.6 60.7
03/05/2018 21:36:18 51.57 51.88 52.16 51.6 51.8 51.9 59.68 59.69 59.98 59.9 60.6 60.7
03/05/2018 21:36:19 51.9 51.86 52.16 51.7 51.8 51.9 60.55 60.26 60.26 59.9 60.6 60.7
03/05/2018 21:36:20 51.42 51.83 52.16 51.7 51.8 51.9 59.85 60.23 60.26 59.9 60.6 60.7
03/05/2018 21:36:21 51.72 51.69 52.16 51.6 51.8 51.9 60.7 60.55 60.55 59.9 60.6 60.7
03/05/2018 21:36:22 51.52 51.69 52.16 51.7 51.8 51.9 62.08 61.73 61.73 59.9 60.6 60.7
03/05/2018 21:36:23 51.59 51.67 52.16 51.7 51.8 51.9 61.19 61.62 61.73 59.9 60.6 60.7
03/05/2018 21:36:24 52.19 52.01 52.16 51.7 51.8 51.9 60.7 61.52 61.73 59.9 60.6 60.7
03/05/2018 21:36:25 51.78 52.07 52.16 51.7 51.8 51.9 60.05 60.86 61.73 59.9 60.6 60.7
03/05/2018 21:36:26 51.92 52.04 52.16 51.7 51.8 51.9 59.99 60.36 61.73 59.9 60.6 60.7
03/05/2018 21:36:27 51.36 51.89 52.16 51.7 51.7 51.9 59.77 60.11 61.73 59.9 60.6 60.7
03/05/2018 21:36:28 51.68 51.79 52.16 51.7 51.7 51.9 59.59 59.99 61.73 59.9 60.6 60.7
03/05/2018 21:36:29 51.35 51.61 52.16 51.6 51.7 51.9 59.82 59.91 61.73 59.9 60.6 60.7
03/05/2018 21:36:30 51.49 51.73 52.16 51.7 51.7 51.9 59.6 59.94 61.73 59.9 60.6 60.7
03/05/2018 21:36:31 51.48 51.56 52.16 51.6 51.7 51.9 59.4 59.64 61.73 59.9 60.6 60.7
03/05/2018 21:36:32 51.43 51.75 52.16 51.7 51.7 51.9 59.53 59.68 61.73 59.9 60.6 60.7
03/05/2018 21:36:33 51.21 51.44 52.16 51.6 51.7 51.9 61.48 61.02 61.73 59.9 60.6 60.7
03/05/2018 21:36:34 51.25 51.41 52.16 51.6 51.7 51.9 60.36 61.03 61.73 59.9 60.6 60.7
03/05/2018 21:36:35 51.79 51.66 52.16 51.6 51.7 51.9 60.04 60.49 61.73 59.9 60.6 60.7
03/05/2018 21:36:36 51.61 51.74 52.16 51.7 51.7 51.9 59.7 60.2 61.73 59.9 60.6 60.7
03/05/2018 21:36:37 51.99 51.9 52.16 51.7 51.7 51.9 59.4 59.89 61.73 59.9 60.6 60.7
03/05/2018 21:36:38 51.49 51.84 52.16 51.7 51.7 51.9 59.59 59.69 61.73 59.9 60.6 60.7
03/05/2018 21:36:39 51.74 51.8 52.16 51.7 51.7 51.9 59.5 59.71 61.73 59.9 60.6 60.7
03/05/2018 21:36:40 51.76 51.89 52.16 51.7 51.7 51.9 59.75 59.83 61.73 59.9 60.6 60.7
03/05/2018 21:36:41 51.32 51.87 52.16 51.7 51.7 51.9 59.53 59.77 61.73 59.9 60.6 60.7
03/05/2018 21:36:42 51.3 51.53 52.16 51.6 51.7 51.9 59.41 59.57 61.73 59.9 60.6 60.7
03/05/2018 21:36:43 51.34 51.43 52.16 51.6 51.7 51.9 59.62 59.67 61.73 59.9 60.6 60.7
03/05/2018 21:36:44 51.44 51.61 52.16 51.6 51.7 51.9 59.17 59.57 61.73 59.9 60.6 60.7
03/05/2018 21:36:45 51.67 51.74 52.07 51.6 51.7 51.9 59.53 59.54 61.73 59.9 60.6 60.7
03/05/2018 21:36:46 51.44 51.7 52.07 51.6 51.7 51.9 59.47 59.57 61.73 59.9 60.6 60.7
03/05/2018 21:36:47 51.72 51.66 52.07 51.6 51.7 51.9 59.5 59.57 61.73 59.9 60.6 60.7
03/05/2018 21:36:48 51.8 51.86 52.07 51.6 51.7 51.9 60.21 60.03 61.73 59.9 60.6 60.7
03/05/2018 21:36:49 51.76 51.97 52.07 51.6 51.7 51.9 59.84 60.14 61.73 59.9 60.6 60.7
03/05/2018 21:36:50 51.68 51.88 52.07 51.6 51.7 51.9 59.48 59.97 61.73 59.9 60.6 60.7
03/05/2018 21:36:51 51.94 51.93 52.07 51.6 51.7 51.9 61.15 61.07 61.73 59.9 60.6 60.7
03/05/2018 21:36:52 51.59 51.97 52.07 51.6 51.7 51.9 60.31 61.08 61.62 59.9 60.6 60.7
03/05/2018 21:36:53 51.58 51.74 52.07 51.6 51.7 51.9 61.22 61.29 61.52 59.9 60.6 60.7
03/05/2018 21:36:54 51.38 51.72 52.07 51.6 51.7 51.9 64.19 63.43 63.43 60 60.6 60.7
03/05/2018 21:36:55 51.76 51.73 52.04 51.6 51.7 51.9 62.08 63.37 63.43 60 60.6 60.7
03/05/2018 21:36:56 51.71 51.8 51.97 51.6 51.7 51.9 62.92 63.34 63.43 60 60.6 60.7
03/05/2018 21:36:57 51.64 51.79 51.97 51.6 51.7 51.9 59.83 62.52 63.43 60 60.6 60.7
03/05/2018 21:36:58 51.86 51.85 51.97 51.6 51.7 51.9 60.28 61.03 63.43 60 60.6 60.7
03/05/2018 21:36:59 51.63 51.92 51.97 51.6 51.7 51.9 59.2 60.77 63.43 60 60.6 60.7
03/05/2018 21:37:00 52.08 52 52 51.6 51.7 51.9 59.55 59.83 63.43 60 60.6 60.7
03/05/2018 21:37:01 50.91 51.94 52 51.6 51.7 51.9 59.47 59.69 63.43 60 60.6 60.7
03/05/2018 21:37:02 51.34 51.58 52 51.6 51.7 51.9 59.15 59.59 63.43 60 60.6 60.7
03/05/2018 21:37:03 51.43 51.43 52 51.6 51.7 51.9 59.38 59.43 63.43 60 60.6 60.7
03/05/2018 21:37:04 51.31 51.59 52 51.6 51.7 51.9 59.6 59.64 63.43 60 60.6 60.7
03/05/2018 21:37:05 51.52 51.52 52 51.6 51.7 51.9 59.42 59.61 63.43 60 60.6 60.7
03/05/2018 21:37:06 51.47 51.53 52 51.6 51.7 51.9 59.71 59.75 63.43 60 60.6 60.7
03/05/2018 21:37:07 51.38 51.57 52 51.6 51.7 51.9 59.89 59.87 63.43 60 60.6 60.7
03/05/2018 21:37:08 52.05 51.89 52 51.6 51.7 51.9 59.94 60.04 63.43 60 60.6 60.7
03/05/2018 21:37:09 51.8 52 52 51.6 51.7 51.9 59.55 59.87 63.43 60 60.6 60.7
03/05/2018 21:37:10 51.19 51.75 52 51.6 51.7 51.9 59.78 59.9 63.43 60 60.5 60.7
03/05/2018 21:37:11 51.96 51.83 52 51.6 51.7 51.9 59.77 59.88 63.43 60 60.5 60.7
03/05/2018 21:37:12 51.67 51.91 52 51.6 51.7 51.9 59.72 59.84 63.43 60 60.5 60.7
03/05/2018 21:37:13 51.65 51.86 52 51.6 51.7 51.9 60.47 60.27 63.43 60 60.5 60.7
03/05/2018 21:37:14 51.38 51.78 52 51.6 51.7 51.9 59.59 60.25 63.43 60 60.5 60.7
03/05/2018 21:37:15 51.29 51.61 52 51.6 51.7 51.9 59.71 59.91 63.43 60 60.5 60.7
03/05/2018 21:37:16 51.86 51.77 52 51.6 51.7 51.9 59.86 59.97 63.43 60 60.5 60.7
03/05/2018 21:37:17 51.64 51.8 52 51.6 51.7 51.9 59.9 60.04 63.43 60 60.5 60.7
03/05/2018 21:37:18 52 51.86 52 51.6 51.7 51.9 59.74 59.98 63.43 60 60.5 60.7
03/05/2018 21:37:19 51.54 51.82 52 51.6 51.7 51.9 59.46 60.01 63.43 60 60.5 60.7
03/05/2018 21:37:20 51.61 51.81 52 51.6 51.7 51.9 59.81 59.75 63.43 60 60.5 60.7
03/05/2018 21:37:21 51.44 51.7 52 51.6 51.7 51.9 58.94 59.75 63.43 60 60.5 60.7
03/05/2018 21:37:22 51.62 51.69 52 51.6 51.7 51.9 59.68 59.7 63.43 60 60.5 60.7
03/05/2018 21:37:23 51.62 51.68 52 51.6 51.7 51.9 59.52 59.59 63.43 60 60.5 60.7
03/05/2018 21:37:24 51.66 51.78 52 51.6 51.7 51.9 59.52 59.64 63.37 60 60.5 60.7
03/05/2018 21:37:25 52 51.95 52 51.6 51.7 51.9 60.16 60 63.34 60 60.5 60.7
03/05/2018 21:37:26 51.91 51.96 52 51.6 51.7 51.9 59.78 60.08 62.52 60 60.5 60.7
03/05/2018 21:37:27 51.43 51.96 52 51.6 51.7 51.9 59.59 60.01 61.03 60 60.5 60.7
03/05/2018 21:37:28 52.06 51.98 52 51.6 51.7 51.9 60.02 59.96 60.77 60 60.5 60.7
03/05/2018 21:37:29 51.49 51.96 52 51.6 51.7 51.9 59.72 59.86 60.27 60 60.5 60.7
03/05/2018 21:37:30 51.19 51.7 52 51.6 51.7 51.9 61.38 60.97 60.97 60 60.5 60.7
03/05/2018 21:37:31 51.5 51.59 52 51.6 51.7 51.9 60.75 61.26 61.26 60 60.5 60.7
03/05/2018 21:37:32 51.72 51.67 52 51.6 51.7 51.9 60.18 60.8 61.26 60 60.5 60.7
03/05/2018 21:37:33 51.4 51.66 52 51.6 51.7 51.9 59.86 60.3 61.26 60 60.5 60.7
03/05/2018 21:37:34 51.96 51.86 52 51.6 51.7 51.9 59.2 60.06 61.26 60 60.5 60.7
03/05/2018 21:37:35 51.5 51.76 52 51.6 51.7 51.9 59.37 59.59 61.26 60 60.5 60.7
03/05/2018 21:37:36 51.58 51.74 52 51.6 51.7 51.9 59.76 59.73 61.26 60 60.5 60.7
03/05/2018 21:37:37 51.34 51.62 52 51.6 51.7 51.9 59.92 59.98 61.26 60 60.5 60.7
03/05/2018 21:37:38 51.84 51.83 52 51.6 51.7 51.9 60.12 60.22 61.26 60 60.5 60.7
03/05/2018 21:37:39 51.66 51.74 51.98 51.6 51.7 51.9 59.97 60.05 61.26 60 60.5 60.7
03/05/2018 21:37:40 51.04 51.86 51.98 51.6 51.7 51.9 59.9 60.1 61.26 60 60.5 60.7
03/05/2018 21:37:41 51.8 51.73 51.98 51.6 51.7 51.9 59.4 60.01 61.26 60 60.5 60.7
03/05/2018 21:37:42 51.53 51.84 51.98 51.6 51.7 51.9 59.31 59.67 61.26 60 60.5 60.7
03/05/2018 21:37:43 51.43 51.71 51.98 51.6 51.7 51.9 59.64 59.64 61.26 60 60.5 60.7
03/05/2018 21:37:44 51.73 51.7 51.98 51.6 51.7 51.9 59.51 59.73 61.26 60 60.5 60.7
03/05/2018 21:37:45 51.55 51.76 51.98 51.6 51.7 51.9 59.45 59.75 61.26 60 60.5 60.7
03/05/2018 21:37:46 51.47 51.61 51.98 51.6 51.7 51.9 59.36 59.5 61.26 60 60.5 60.7
03/05/2018 21:37:47 51.82 51.82 51.98 51.6 51.7 51.9 59.15 59.43 61.26 60 60.5 60.7
03/05/2018 21:37:48 51.6 51.7 51.98 51.6 51.7 51.9 59.47 59.48 61.26 60 60.5 60.7
03/05/2018 21:37:49 52.29 52.16 52.16 51.6 51.7 51.9 59.21 59.44 61.26 60 60.5 60.7
03/05/2018 21:37:50 51.69 52.23 52.23 51.6 51.7 51.9 58.92 59.31 61.26 60 60.5 60.7
03/05/2018 21:37:51 51.89 52.01 52.23 51.6 51.7 51.9 59.46 59.43 61.26 60 60.5 60.7
03/05/2018 21:37:52 51.66 51.86 52.23 51.6 51.7 51.9 59.28 59.47 61.26 60 60.5 60.7
03/05/2018 21:37:53 51.52 51.81 52.23 51.6 51.7 51.9 59.46 59.58 61.26 60 60.5 60.7
03/05/2018 21:37:54 51.64 51.77 52.23 51.6 51.7 51.9 59.86 59.81 61.26 60 60.5 60.7
03/05/2018 21:37:55 51.41 51.62 52.23 51.6 51.7 51.9 59.34 59.67 61.26 60 60.5 60.7
03/05/2018 21:37:56 51.18 51.45 52.23 51.6 51.7 51.9 59.38 59.55 61.26 60 60.5 60.7
03/05/2018 21:37:57 51.25 51.37 52.23 51.6 51.7 51.9 60.01 59.97 61.26 60 60.5 60.7
03/05/2018 21:37:58 51.31 51.4 52.23 51.6 51.7 51.9 59.98 60.03 61.26 60 60.5 60.7
03/05/2018 21:37:59 51.52 51.49 52.23 51.6 51.7 51.9 61.06 60.78 61.26 60 60.5 60.7
03/05/2018 21:38:00 51.49 51.59 52.23 51.6 51.7 51.9 60.92 60.97 61.26 60 60.5 60.7
03/05/2018 21:38:01 51.86 51.79 52.23 51.6 51.7 51.9 60.44 60.89 60.97 60 60.5 60.7
03/05/2018 21:38:02 51.98 51.89 52.23 51.6 51.7 51.9 60.48 60.76 60.97 60 60.5 60.7
03/05/2018 21:38:03 51.79 51.97 52.23 51.6 51.7 51.9 60.51 60.78 60.97 59.9 60.5 60.7
03/05/2018 21:38:04 51.55 51.88 52.23 51.6 51.7 51.9 60.22 60.46 60.97 59.9 60.5 60.7
03/05/2018 21:38:05 51.44 51.85 52.23 51.6 51.7 51.9 59.7 60.44 60.97 59.9 60.5 60.7
03/05/2018 21:38:06 51.9 51.9 52.23 51.6 51.7 51.9 59.63 59.91 60.97 59.9 60.5 60.7
03/05/2018 21:38:07 51.59 51.8 52.23 51.6 51.7 51.9 60.09 60.02 60.97 59.9 60.5 60.7
03/05/2018 21:38:08 51.71 51.89 52.23 51.6 51.7 51.9 59.77 60.16 60.97 59.9 60.5 60.7
03/05/2018 21:38:09 51.44 51.77 52.23 51.6 51.7 51.9 59.49 59.94 60.97 59.9 60.5 60.7
03/05/2018 21:38:10 51.23 51.57 52.23 51.6 51.7 51.9 59.46 59.64 60.97 59.9 60.5 60.7
03/05/2018 21:38:11 51.74 51.68 52.23 51.6 51.7 51.9 59.41 59.64 60.97 59.9 60.4 60.7
03/05/2018 21:38:12 51.84 51.81 52.23 51.6 51.7 51.9 59.19 59.5 60.97 59.9 60.4 60.7
03/05/2018 21:38:13 51.7 51.87 52.23 51.6 51.7 51.9 59.77 59.66 60.97 59.9 60.4 60.7
03/05/2018 21:38:14 51.52 51.74 52.23 51.6 51.7 51.9 59.57 59.8 60.97 59.9 60.4 60.7
03/05/2018 21:38:15 51.29 51.59 52.23 51.6 51.7 51.9 59.61 59.7 60.97 59.9 60.4 60.7
03/05/2018 21:38:16 51.96 51.86 52.23 51.6 51.7 51.9 59.76 59.8 60.97 59.9 60.4 60.7
03/05/2018 21:38:17 51.93 52.03 52.23 51.6 51.7 51.9 60 59.99 60.97 59.9 60.4 60.7
03/05/2018 21:38:18 51.48 51.92 52.23 51.6 51.7 51.9 59.72 60 60.97 59.9 60.4 60.7
03/05/2018 21:38:19 51.71 51.71 52.23 51.6 51.7 51.9 59.46 59.83 60.97 59.9 60.4 60.7
03/05/2018 21:38:20 51.83 51.94 52.03 51.6 51.7 51.9 59.86 59.87 60.97 59.9 60.4 60.7
03/05/2018 21:38:21 51.8 51.98 52.03 51.6 51.7 51.9 59.68 59.93 60.97 59.9 60.4 60.7
03/05/2018 21:38:22 51.56 51.76 52.03 51.6 51.7 51.9 59.42 59.68 60.97 59.9 60.4 60.7
03/05/2018 21:38:23 52.1 51.98 52.03 51.6 51.7 51.9 59.84 59.77 60.97 59.9 60.4 60.7
03/05/2018 21:38:24 51.74 52.04 52.04 51.6 51.7 51.9 61.03 60.67 60.97 59.9 60.4 60.7
03/05/2018 21:38:25 51.75 51.91 52.04 51.6 51.7 51.9 60.23 60.57 60.97 59.9 60.4 60.7
03/05/2018 21:38:26 51.36 51.85 52.04 51.6 51.7 51.9 59.76 60.44 60.97 59.9 60.4 60.7
03/05/2018 21:38:27 51.86 51.79 52.04 51.6 51.7 51.9 60.25 60.21 60.97 59.9 60.4 60.7
03/05/2018 21:38:28 51.87 51.96 52.04 51.6 51.7 51.9 60.97 60.81 60.97 59.9 60.4 60.7
03/05/2018 21:38:29 51.22 51.83 52.04 51.6 51.7 51.9 61.18 61.04 61.04 59.9 60.4 60.7
03/05/2018 21:38:30 51.57 51.66 52.04 51.6 51.7 51.9 60.29 61.14 61.14 59.9 60.4 60.7
03/05/2018 21:38:31 51.44 51.67 52.04 51.6 51.7 51.9 60.19 60.54 61.14 59.9 60.4 60.7
03/05/2018 21:38:32 51.58 51.65 52.04 51.6 51.7 51.9 59.79 60.4 61.14 59.9 60.4 60.7
03/05/2018 21:38:33 51.29 51.57 52.04 51.6 51.7 51.9 59.9 60.13 61.14 59.9 60.4 60.7
03/05/2018 21:38:34 51.61 51.6 52.04 51.6 51.7 51.9 59.7 60.02 61.14 59.9 60.4 60.7
03/05/2018 21:38:35 51.66 51.71 52.04 51.6 51.7 51.9 59.91 59.93 61.14 59.9 60.4 60.7
03/05/2018 21:38:36 51.76 51.76 52.04 51.6 51.7 51.9 59.99 60.09 61.14 59.9 60.4 60.7
03/05/2018 21:38:37 51.35 51.82 52.04 51.6 51.7 51.9 60.03 60.11 61.14 59.9 60.4 60.7
03/05/2018 21:38:38 51.97 51.86 52.04 51.6 51.7 51.9 60.76 60.56 61.14 59.9 60.4 60.7
03/05/2018 21:38:39 51.27 51.85 52.04 51.6 51.7 51.9 60.35 60.6 61.14 59.9 60.4 60.7
03/05/2018 21:38:40 52.24 52.05 52.05 51.6 51.7 51.9 60.71 60.85 61.14 59.9 60.4 60.7
03/05/2018 21:38:41 51.82 52.19 52.19 51.6 51.7 51.9 59.89 60.53 61.14 59.9 60.4 60.7
03/05/2018 21:38:42 51.57 51.83 52.19 51.6 51.7 51.9 59.84 60.29 61.14 59.9 60.4 60.7
03/05/2018 21:38:43 51.81 51.8 52.19 51.6 51.7 51.9 60.14 60.16 61.14 59.9 60.4 60.7
03/05/2018 21:38:44 51.52 51.88 52.19 51.6 51.7 51.9 60.27 60.29 61.14 59.9 60.4 60.7
03/05/2018 21:38:45 51.4 51.67 52.19 51.6 51.7 51.9 60.32 60.65 61.14 59.9 60.4 60.7
03/05/2018 21:38:46 51.84 51.78 52.19 51.6 51.7 51.9 59.75 60.24 61.14 59.9 60.4 60.7
03/05/2018 21:38:47 51.59 51.81 52.19 51.6 51.7 51.9 59.61 59.89 61.14 59.9 60.4 60.7
03/05/2018 21:38:48 51.58 51.75 52.19 51.6 51.7 51.9 59.98 60.05 61.14 59.9 60.4 60.7
03/05/2018 21:38:49 51.6 51.7 52.19 51.6 51.7 51.9 60.17 60.13 61.14 59.9 60.4 60.7
03/05/2018 21:38:50 51.73 51.77 52.19 51.6 51.7 51.9 60.29 60.41 61.14 59.9 60.4 60.7
03/05/2018 21:38:51 51.78 51.86 52.19 51.6 51.7 51.9 61.01 60.75 61.14 59.9 60.4 60.7
03/05/2018 21:38:52 51.42 51.8 52.19 51.6 51.7 51.9 61.49 61.74 61.74 59.9 60.4 60.7
03/05/2018 21:38:53 52.01 51.85 52.19 51.6 51.7 51.9 60.67 61.06 61.74 60 60.4 60.7
03/05/2018 21:38:54 51.81 51.88 52.19 51.6 51.7 51.9 60.67 60.91 61.74 60 60.4 60.7
03/05/2018 21:38:55 52.22 52.23 52.23 51.6 51.7 51.9 62.86 62.33 62.33 60 60.4 60.7
03/05/2018 21:38:56 51.82 52.18 52.23 51.6 51.7 51.9 63.5 63.52 63.52 60 60.4 60.7
03/05/2018 21:38:57 51.25 51.96 52.23 51.6 51.7 51.9 60.26 62.75 63.52 60 60.4 60.7
03/05/2018 21:38:58 52.09 51.95 52.23 51.6 51.7 51.9 59.73 61.47 63.52 60 60.4 60.7
03/05/2018 21:38:59 51.19 51.92 52.23 51.6 51.7 51.9 59.97 60.66 63.52 60 60.4 60.7
03/05/2018 21:39:00 51.38 51.63 52.23 51.6 51.7 51.9 60.12 60.25 63.52 60 60.4 60.7
03/05/2018 21:39:01 51.81 51.79 52.23 51.6 51.7 51.9 60.75 60.63 63.52 60 60.4 60.7
03/05/2018 21:39:02 51.37 51.68 52.23 51.6 51.7 51.9 59.77 60.53 63.52 60 60.4 60.7
03/05/2018 21:39:03 51.45 51.57 52.23 51.6 51.7 51.9 59.45 60.04 63.52 60 60.4 60.7
03/05/2018 21:39:04 51.35 51.54 52.23 51.6 51.7 51.9 59.22 59.82 63.52 60 60.4 60.7
03/05/2018 21:39:05 51.35 51.47 52.23 51.6 51.7 51.9 59.7 59.73 63.52 60 60.4 60.7
03/05/2018 21:39:06 51.25 51.44 52.23 51.6 51.7 51.9 59.43 59.69 63.52 60 60.4 60.7
03/05/2018 21:39:07 51.59 51.56 52.23 51.6 51.7 51.9 59.73 59.64 63.52 60 60.4 60.7
03/05/2018 21:39:08 51.53 51.65 52.23 51.6 51.7 51.9 58.97 59.65 63.52 60 60.4 60.7
03/05/2018 21:39:09 51.65 51.69 52.23 51.6 51.7 51.9 59.53 59.48 63.52 60 60.4 60.7
03/05/2018 21:39:10 51.84 51.86 52.23 51.6 51.7 51.9 59.4 59.48 63.52 60 60.4 60.7
03/05/2018 21:39:11 51.65 51.9 52.23 51.6 51.7 51.9 60.22 60.03 63.52 60 60.4 60.7
03/05/2018 21:39:12 51.57 51.73 52.23 51.6 51.7 51.9 59.66 60.01 63.52 60 60.4 60.7
03/05/2018 21:39:13 51.32 51.75 52.23 51.6 51.7 51.9 59.53 59.9 63.52 60 60.4 60.7
03/05/2018 21:39:14 51.65 51.62 52.23 51.6 51.7 51.9 59.29 59.74 63.52 59.9 60.4 60.7
03/05/2018 21:39:15 51.59 51.68 52.23 51.6 51.7 51.9 59.45 59.64 63.52 59.9 60.4 60.7
03/05/2018 21:39:16 51.49 51.65 52.23 51.6 51.7 51.9 59.78 59.68 63.52 59.9 60.4 60.7
03/05/2018 21:39:17 51.83 51.78 52.23 51.6 51.7 51.9 59.97 59.97 63.52 59.9 60.4 60.7
03/05/2018 21:39:18 51.94 51.93 52.23 51.6 51.7 51.9 59.91 60.12 63.52 59.9 60.4 60.7
03/05/2018 21:39:19 51.4 51.95 52.23 51.6 51.7 51.9 59.65 59.94 63.52 59.9 60.4 60.7
03/05/2018 21:39:20 51.83 51.77 52.23 51.6 51.7 51.9 59.66 59.81 63.52 59.9 60.4 60.7
03/05/2018 21:39:21 51.56 51.89 52.23 51.6 51.7 51.9 59.64 59.85 63.52 59.9 60.4 60.7
03/05/2018 21:39:22 51.5 51.69 52.23 51.6 51.7 51.9 58.99 59.62 63.52 59.9 60.3 60.7
03/05/2018 21:39:23 51.88 51.87 52.23 51.6 51.7 51.9 59.5 59.53 63.52 59.9 60.3 60.7
03/05/2018 21:39:24 51.52 51.81 52.23 51.6 51.7 51.9 59.46 59.52 63.52 59.9 60.2 60.7
03/05/2018 21:39:25 51.45 51.7 52.18 51.6 51.7 51.9 59.63 59.67 63.52 59.9 60.2 60.7
03/05/2018 21:39:26 51.69 51.72 51.96 51.6 51.7 51.9 59.71 59.77 62.75 59.9 60.1 60.7
03/05/2018 21:39:27 51.76 51.78 51.95 51.6 51.7 51.9 59.66 59.68 61.47 59.9 60.1 60.7
03/05/2018 21:39:28 51.82 51.84 51.95 51.6 51.7 51.9 59.59 59.75 60.66 59.9 60.1 60.7
03/05/2018 21:39:29 51.93 52.12 52.12 51.6 51.7 51.9 59.54 59.74 60.63 59.9 60.1 60.7
03/05/2018 21:39:30 51.45 51.8 52.12 51.6 51.7 51.9 59.52 59.65 60.63 59.9 60.1 60.7
03/05/2018 21:39:31 51.83 51.88 52.12 51.6 51.7 51.9 59.9 59.88 60.53 59.9 60.1 60.7
03/05/2018 21:39:32 51.95 51.88 52.12 51.6 51.7 51.9 60 59.99 60.12 59.9 60.1 60.7
03/05/2018 21:39:33 51.89 51.97 52.12 51.6 51.7 51.9 60.58 60.51 60.51 59.9 60.1 60.7
03/05/2018 21:39:34 51.68 51.94 52.12 51.6 51.7 51.9 59.49 60.41 60.51 59.9 60.1 60.7
03/05/2018 21:39:35 51.44 51.84 52.12 51.6 51.7 51.9 59.63 60.01 60.51 59.9 60.1 60.7
03/05/2018 21:39:36 51.5 51.6 52.12 51.6 51.7 51.9 59.35 59.67 60.51 59.9 60.1 60.7
03/05/2018 21:39:37 52.03 51.9 52.12 51.6 51.7 51.9 59.93 59.88 60.51 59.9 60.1 60.7
03/05/2018 21:39:38 51.76 51.89 52.12 51.6 51.7 51.9 59.32 59.76 60.51 59.9 60.1 60.7
03/05/2018 21:39:39 51.72 51.93 52.12 51.6 51.7 51.9 59.64 59.73 60.51 59.9 60.1 60.7
03/05/2018 21:39:40 51.58 51.83 52.12 51.6 51.7 51.9 59.5 59.76 60.51 59.9 60.1 60.7
03/05/2018 21:39:41 51.37 51.72 52.12 51.6 51.7 51.9 59.73 59.72 60.51 59.9 60.1 60.7
03/05/2018 21:39:42 51.61 51.6 52.12 51.6 51.7 51.9 59.53 59.68 60.51 59.9 60.1 60.7
03/05/2018 21:39:43 51.57 51.66 52.12 51.6 51.7 51.9 59.26 59.61 60.51 59.9 60.1 60.7
03/05/2018 21:39:44 52.88 52.69 52.69 51.6 51.7 51.9 60.57 60.21 60.51 59.9 60.1 60.7
03/05/2018 21:39:45 52.71 53.1 53.1 51.6 51.7 51.9 60.32 60.46 60.51 59.9 60.1 60.7
03/05/2018 21:39:46 51.68 52.57 53.1 51.6 51.7 51.9 59.32 60.2 60.51 59.9 60.1 60.7
03/05/2018 21:39:47 51.96 52.18 53.1 51.6 51.7 51.9 60.24 60.08 60.51 59.9 60.1 60.7
03/05/2018 21:39:48 51.12 52.01 53.1 51.6 51.7 51.9 59.38 60.11 60.51 59.9 60.1 60.7
03/05/2018 21:39:49 51.75 51.72 53.1 51.6 51.7 51.9 59.51 59.7 60.51 59.9 60.1 60.7
03/05/2018 21:39:50 51.8 51.98 53.1 51.6 51.7 51.9 59.27 59.61 60.51 59.9 60.1 60.7
03/05/2018 21:39:51 51.53 51.81 53.1 51.6 51.7 51.9 59.37 59.59 60.51 59.9 60.1 60.7
03/05/2018 21:39:52 51.85 51.87 53.1 51.6 51.7 51.8 59.12 59.32 60.51 59.9 60.1 60.7
03/05/2018 21:39:53 51.75 51.86 53.1 51.6 51.7 51.8 59.36 59.42 60.51 59.9 60.1 60.7
03/05/2018 21:39:54 51.31 51.78 53.1 51.6 51.7 51.8 59.21 59.39 60.51 59.9 60.1 60.7
03/05/2018 21:39:55 51.58 51.64 53.1 51.6 51.7 51.8 59.8 59.69 60.51 59.9 60.1 60.7
03/05/2018 21:39:56 51.34 51.52 53.1 51.6 51.7 51.8 59.15 59.73 60.51 59.9 60.1 60.7
03/05/2018 21:39:57 51.7 51.67 53.1 51.6 51.7 51.8 59.53 59.47 60.51 59.9 60.1 60.7
03/05/2018 21:39:58 51.41 51.59 53.1 51.6 51.7 51.8 59.78 59.73 60.51 59.9 60.1 60.7
03/05/2018 21:39:59 51.91 51.82 53.1 51.6 51.7 51.8 59.36 59.7 60.51 59.9 60.1 60.7
03/05/2018 21:40:00 51.47 51.81 53.1 51.6 51.7 51.8 59.43 59.6 60.51 59.9 60.1 60.7
03/05/2018 21:40:01 51.74 51.78 53.1 51.6 51.7 51.8 59.11 59.49 60.51 59.9 60.1 60.7
03/05/2018 21:40:02 51.34 51.71 53.1 51.6 51.7 51.8 59.68 59.65 60.51 59.9 60.1 60.7
03/05/2018 21:40:03 51.09 51.63 53.1 51.6 51.7 51.8 59.3 59.65 60.46 59.9 60.1 60.7
03/05/2018 21:40:04 51.66 51.57 53.1 51.6 51.7 51.8 59.4 59.47 60.46 59.9 60.1 60.7
03/05/2018 21:40:05 51.44 51.69 53.1 51.6 51.7 51.8 59.32 59.53 60.46 59.9 60.1 60.7
03/05/2018 21:40:06 51.5 51.7 53.1 51.6 51.7 51.8 59.35 59.57 60.46 59.9 60.1 60.7
03/05/2018 21:40:07 51.47 51.59 53.1 51.6 51.7 51.8 59.52 59.59 60.46 59.9 60.1 60.7
03/05/2018 21:40:08 51.57 51.59 53.1 51.6 51.7 51.8 59.64 59.69 60.46 59.9 60.1 60.7
03/05/2018 21:40:09 51.26 51.71 53.1 51.6 51.7 51.8 59.17 59.52 60.46 59.9 60.1 60.7
03/05/2018 21:40:10 51.25 51.37 53.1 51.6 51.7 51.8 59.52 59.61 60.46 59.9 60.1 60.7
03/05/2018 21:40:11 51.59 51.53 53.1 51.6 51.7 51.8 59.72 59.71 60.46 59.9 60.1 60.7
03/05/2018 21:40:12 51.8 51.77 53.1 51.6 51.7 51.8 59.35 59.63 60.46 59.9 60.1 60.7
03/05/2018 21:40:13 51.64 51.75 53.1 51.6 51.7 51.8 59.3 59.52 60.46 59.9 60.1 60.7
03/05/2018 21:40:14 51.91 51.93 53.1 51.6 51.7 51.8 59.28 59.44 60.46 59.9 60.1 60.7
03/05/2018 21:40:15 51.96 51.95 52.57 51.6 51.7 51.8 59.51 59.59 60.2 59.9 60.1 60.7
03/05/2018 21:40:16 51.69 52.05 52.18 51.6 51.7 51.8 59.96 59.83 60.11 59.9 60.1 60.7
03/05/2018 21:40:17 51.52 51.84 52.05 51.6 51.7 51.8 60.56 60.37 60.37 59.9 60.1 60.7
03/05/2018 21:40:18 51.89 51.85 52.05 51.6 51.7 51.8 60.5 60.5 60.5 59.9 60.1 60.7
03/05/2018 21:40:19 51.72 51.84 52.05 51.6 51.7 51.8 60.05 60.46 60.5 59.9 60.1 60.7
03/05/2018 21:40:20 51.58 51.83 52.05 51.6 51.7 51.8 60.1 60.4 60.5 59.9 60.1 60.7
03/05/2018 21:40:21 51.91 51.86 52.05 51.6 51.7 51.8 60.24 60.27 60.5 59.9 60.1 60.7
03/05/2018 21:40:22 51.85 51.92 52.05 51.6 51.7 51.8 60.67 60.55 60.55 59.9 60.1 60.7
03/05/2018 21:40:23 51.34 51.83 52.05 51.6 51.7 51.8 59.94 60.53 60.55 59.9 60.1 60.7
03/05/2018 21:40:24 52.07 52 52.05 51.6 51.7 51.8 60.45 60.44 60.55 59.9 60.1 60.7
03/05/2018 21:40:25 51.6 51.86 52.05 51.6 51.7 51.8 60.13 60.34 60.55 59.9 60.1 60.7
03/05/2018 21:40:26 51.69 51.76 52.05 51.6 51.7 51.8 60.48 60.46 60.55 59.9 60.1 60.7
03/05/2018 21:40:27 51.55 51.87 52.05 51.6 51.7 51.8 60.38 60.58 60.58 59.9 60.1 60.7
03/05/2018 21:40:28 51.59 51.7 52.05 51.6 51.7 51.8 60.33 60.54 60.58 59.9 60.1 60.7
03/05/2018 21:40:29 51.59 51.7 52.05 51.6 51.7 51.8 59.99 60.29 60.58 59.9 60.1 60.7
03/05/2018 21:40:30 51.88 51.86 52.05 51.6 51.7 51.8 60.43 60.35 60.58 59.9 60.1 60.7
03/05/2018 21:40:31 51.74 51.9 52.05 51.6 51.7 51.8 60.3 60.36 60.58 59.9 60.1 60.7
03/05/2018 21:40:32 51.86 51.91 52.05 51.6 51.7 51.8 60.69 60.72 60.72 59.9 60.1 60.7
03/05/2018 21:40:33 51.34 51.85 52.05 51.6 51.7 51.8 60.54 60.71 60.72 59.9 60.1 60.7
03/05/2018 21:40:34 51.33 51.57 52.05 51.6 51.7 51.8 60.31 60.58 60.72 59.9 60.1 60.7
03/05/2018 21:40:35 51.26 51.52 52.05 51.6 51.7 51.8 60.09 60.52 60.72 59.9 60.1 60.7
03/05/2018 21:40:36 51.6 51.5 52.05 51.6 51.7 51.8 60.26 60.31 60.72 59.9 60.1 60.7
03/05/2018 21:40:37 51.62 51.69 52.05 51.6 51.7 51.8 60.62 60.57 60.72 59.9 60.1 60.7
03/05/2018 21:40:38 51.6 51.69 52.05 51.6 51.7 51.8 59.79 60.61 60.72 59.9 60.1 60.7
03/05/2018 21:40:39 51.83 51.87 52.05 51.6 51.7 51.8 60.45 60.4 60.72 59.9 60.1 60.7
03/05/2018 21:40:40 51.81 51.89 52.05 51.6 51.7 51.8 60.7 60.55 60.72 59.9 60.1 60.7
03/05/2018 21:40:41 51.39 51.86 52.05 51.6 51.7 51.8 59.7 60.57 60.72 59.9 60.1 60.7
03/05/2018 21:40:42 51.51 51.67 52.05 51.6 51.7 51.8 60.11 60.25 60.72 59.9 60.1 60.7
03/05/2018 21:40:43 51.9 51.8 52.05 51.6 51.7 51.8 60.11 60.16 60.72 59.9 60.1 60.7
03/05/2018 21:40:44 51.29 51.79 52.05 51.6 51.7 51.8 60.33 60.33 60.72 59.9 60.1 60.7
03/05/2018 21:40:45 51.3 51.48 52.05 51.6 51.7 51.8 60 60.31 60.72 59.9 60.1 60.7
03/05/2018 21:40:46 51.37 51.62 52 51.6 51.7 51.8 60.37 60.41 60.72 59.9 60.1 60.7
03/05/2018 21:40:47 51.72 51.75 52 51.6 51.7 51.8 60.15 60.39 60.72 59.9 60.1 60.7
03/05/2018 21:40:48 51.39 51.51 52 51.6 51.7 51.8 60.54 60.47 60.72 59.9 60.1 60.7
03/05/2018 21:40:49 51.42 51.54 52 51.6 51.7 51.8 60.11 60.45 60.72 59.9 60.1 60.7
03/05/2018 21:40:50 51.71 51.64 52 51.6 51.7 51.8 60.27 60.31 60.72 59.9 60.1 60.7
03/05/2018 21:40:51 51.53 51.67 52 51.6 51.7 51.8 60.4 60.48 60.72 59.9 60.1 60.7
03/05/2018 21:40:52 51.48 51.67 52 51.6 51.7 51.8 60.41 60.5 60.72 60 60.1 60.7
03/05/2018 21:40:53 51.71 51.7 52 51.6 51.7 51.8 60.01 60.43 60.72 60 60.1 60.7
03/05/2018 21:40:54 51.58 51.74 51.91 51.6 51.7 51.8 60.11 60.28 60.72 60 60.1 60.7
03/05/2018 21:40:55 51.77 51.82 51.91 51.6 51.7 51.8 60.12 60.33 60.72 60 60.1 60.7
03/05/2018 21:40:56 51.65 51.85 51.91 51.6 51.7 51.8 60.06 60.26 60.72 60 60.1 60.7
03/05/2018 21:40:57 51.56 51.76 51.91 51.6 51.7 51.8 60.28 60.37 60.72 60 60.1 60.7
03/05/2018 21:40:58 51.38 51.62 51.91 51.6 51.7 51.8 60.1 60.23 60.72 60 60.1 60.7
03/05/2018 21:40:59 51.77 51.68 51.91 51.6 51.7 51.8 60.34 60.38 60.72 60 60.1 60.7
03/05/2018 21:41:00 51.9 51.9 51.91 51.6 51.7 51.8 60.29 60.37 60.72 60 60.1 60.7
03/05/2018 21:41:01 50.95 51.84 51.91 51.6 51.7 51.8 60.3 60.32 60.72 60 60.1 60.7
03/05/2018 21:41:02 51.37 51.42 51.9 51.6 51.7 51.8 60.23 60.39 60.71 60 60.1 60.7
03/05/2018 21:41:03 51.65 51.71 51.9 51.6 51.7 51.8 60.13 60.32 60.61 60 60.1 60.7
03/05/2018 21:41:04 51.45 51.67 51.9 51.6 51.7 51.8 60.18 60.33 60.61 60 60.1 60.7
03/05/2018 21:41:05 51.64 51.69 51.9 51.6 51.7 51.8 60.44 60.47 60.61 60 60.1 60.7
03/05/2018 21:41:06 51.77 51.83 51.9 51.6 51.7 51.8 60.25 60.53 60.61 60 60.1 60.7
03/05/2018 21:41:07 52.06 51.95 51.95 51.6 51.7 51.8 60.46 60.63 60.63 60 60.1 60.7
03/05/2018 21:41:08 51.82 52.01 52.01 51.6 51.7 51.8 61.07 60.88 60.88 60 60.1 60.7
03/05/2018 21:41:09 51.97 51.99 52.01 51.6 51.7 51.8 59.76 60.85 60.88 60 60.1 60.7
03/05/2018 21:41:10 52.38 52.43 52.43 51.6 51.7 51.8 60.62 60.64 60.88 60 60.1 60.7
03/05/2018 21:41:11 51.7 52.4 52.43 51.6 51.7 51.8 60.93 60.83 60.88 60 60.1 60.7
03/05/2018 21:41:12 51.68 51.94 52.43 51.6 51.7 51.8 61.02 61.13 61.13 60 60.1 60.7
03/05/2018 21:41:13 52.19 52.2 52.43 51.6 51.7 51.8 60.61 60.99 61.13 60 60.1 60.7
03/05/2018 21:41:14 51.65 52.17 52.43 51.6 51.7 51.8 61.24 61.14 61.14 60 60.1 60.7
03/05/2018 21:41:15 51.32 51.93 52.43 51.6 51.7 51.8 60.85 61.35 61.35 60 60.1 60.7
03/05/2018 21:41:16 51.65 51.68 52.43 51.6 51.7 51.8 60.6 60.99 61.35 60 60.1 60.7
03/05/2018 21:41:17 51.61 51.79 52.43 51.6 51.7 51.8 60.45 60.83 61.35 60 60.1 60.7
03/05/2018 21:41:18 51.71 51.74 52.43 51.6 51.7 51.8 61.33 61.23 61.35 60 60.1 60.7
03/05/2018 21:41:19 51.92 51.84 52.43 51.6 51.7 51.8 60.86 61.06 61.35 60 60.1 60.7
03/05/2018 21:41:20 51.63 51.85 52.43 51.6 51.7 51.8 61.27 61.25 61.35 60 60.1 60.7
03/05/2018 21:41:21 51.9 52.1 52.43 51.6 51.7 51.8 61.21 61.47 61.47 60 60.1 60.7
03/05/2018 21:41:22 51.71 51.81 52.43 51.6 51.7 51.8 60.89 61.41 61.47 60 60.1 60.7
03/05/2018 21:41:23 52 52.07 52.43 51.6 51.7 51.8 60.22 60.92 61.47 60 60.1 60.7
03/05/2018 21:41:24 51.78 51.91 52.43 51.6 51.7 51.8 60.94 60.92 61.47 60 60.1 60.7
03/05/2018 21:41:25 51.38 51.95 52.43 51.6 51.7 51.8 60.76 60.94 61.47 60 60.1 60.7
03/05/2018 21:41:26 51.66 51.71 52.43 51.6 51.7 51.8 61.91 61.82 61.82 60 60.1 60.7
03/05/2018 21:41:27 51.88 51.86 52.43 51.6 51.7 51.8 61.05 61.8 61.82 60.1 60.1 60.7
03/05/2018 21:41:28 51.84 51.89 52.43 51.6 51.7 51.8 60.33 61.34 61.82 60.1 60.1 60.7
03/05/2018 21:41:29 51.68 51.98 52.43 51.6 51.7 51.8 60.51 60.71 61.82 60.1 60.1 60.7
03/05/2018 21:41:30 51.6 51.85 52.43 51.6 51.7 51.8 60.62 60.8 61.82 60.1 60.1 60.7
03/05/2018 21:41:31 51.75 51.79 52.43 51.6 51.7 51.8 60.64 60.77 61.82 60.1 60.1 60.7
03/05/2018 21:41:32 51.62 51.74 52.43 51.6 51.7 51.8 60.87 60.99 61.82 60.1 60.1 60.7
03/05/2018 21:41:33 51.59 51.79 52.43 51.6 51.7 51.8 60.46 60.87 61.82 60.1 60.1 60.7
03/05/2018 21:41:34 51.41 51.69 52.43 51.6 51.7 51.8 60.44 60.61 61.82 60.1 60.1 60.7
03/05/2018 21:41:35 51.64 51.66 52.43 51.6 51.6 51.8 60.33 60.52 61.82 60.1 60.1 60.7
03/05/2018 21:41:36 51.5 51.71 52.43 51.6 51.6 51.8 60.22 60.56 61.82 60.1 60.1 60.7
03/05/2018 21:41:37 52.14 51.96 52.43 51.6 51.6 51.8 60.41 60.52 61.82 60.1 60.1 60.7
03/05/2018 21:41:38 51.73 51.94 52.43 51.6 51.6 51.8 60.21 60.47 61.82 60.1 60.1 60.7
03/05/2018 21:41:39 51.82 51.89 52.43 51.6 51.6 51.8 60.26 60.35 61.82 60.1 60.1 60.7
03/05/2018 21:41:40 51.94 51.95 52.4 51.6 51.6 51.8 60.43 60.42 61.82 60.1 60.1 60.7
03/05/2018 21:41:41 51.76 51.97 52.2 51.6 51.7 51.8 60.84 60.92 61.82 60.1 60.1 60.7
03/05/2018 21:41:42 52.38 52.2 52.2 51.7 51.7 51.8 61.57 61.36 61.82 60.1 60.1 60.7
03/05/2018 21:41:43 51.49 52.19 52.2 51.7 51.7 51.8 61.29 61.45 61.82 60.1 60.1 60.7
03/05/2018 21:41:44 51.72 51.87 52.2 51.7 51.7 51.8 61.43 61.81 61.82 60.1 60.1 60.7
03/05/2018 21:41:45 51.67 51.85 52.2 51.7 51.7 51.8 61.57 61.66 61.82 60.1 60.1 60.7
03/05/2018 21:41:46 51.86 51.9 52.2 51.7 51.6 51.8 60.5 61.46 61.82 60.1 60.1 60.7
03/05/2018 21:41:47 52.06 52.05 52.2 51.7 51.6 51.8 60.6 60.98 61.82 60.1 60.1 60.7
03/05/2018 21:41:48 51.57 51.97 52.2 51.7 51.6 51.8 60.62 60.76 61.82 60.1 60.1 60.7
03/05/2018 21:41:49 51.53 51.83 52.2 51.7 51.6 51.8 60.9 60.93 61.82 60.1 60.1 60.7
03/05/2018 21:41:50 51.73 51.74 52.2 51.7 51.6 51.8 60.89 61.08 61.82 60.1 60.1 60.7
03/05/2018 21:41:51 52.11 52.02 52.2 51.7 51.6 51.8 60.13 60.84 61.82 60.1 60.1 60.7
03/05/2018 21:41:52 51.68 52.02 52.2 51.7 51.6 51.8 60.34 60.46 61.82 60.1 60.1 60.7
03/05/2018 21:41:53 51.68 51.93 52.2 51.7 51.6 51.8 60.34 60.72 61.82 60.1 60.1 60.7
03/05/2018 21:41:54 51.54 51.77 52.2 51.7 51.6 51.8 60.49 60.46 61.82 60.1 60.1 60.7
03/05/2018 21:41:55 51.63 51.82 52.2 51.7 51.6 51.8 60.11 60.56 61.82 60.1 60.1 60.7
03/05/2018 21:41:56 52.04 51.94 52.2 51.7 51.6 51.8 60.89 60.75 61.81 60.1 60.1 60.7
03/05/2018 21:41:57 51.65 51.94 52.2 51.7 51.6 51.8 60.11 60.72 61.81 60.1 60.1 60.7
03/05/2018 21:41:58 51.38 51.77 52.2 51.7 51.6 51.8 60.6 60.56 61.81 60.1 60.1 60.7
03/05/2018 21:41:59 51.64 51.78 52.2 51.7 51.6 51.8 60.52 60.84 61.81 60.1 60.1 60.7
03/05/2018 21:42:00 51.59 51.66 52.2 51.7 51.6 51.8 60.1 60.52 61.81 60.1 60.1 60.7
03/05/2018 21:42:01 51.89 51.84 52.2 51.7 51.6 51.8 60.92 60.74 61.81 60.1 60.1 60.7
03/05/2018 21:42:02 51.94 51.92 52.2 51.7 51.6 51.8 60.42 60.66 61.81 60.1 60.1 60.7
03/05/2018 21:42:03 51.95 52.09 52.2 51.7 51.7 51.8 60.22 60.52 61.81 60.1 60.1 60.7
03/05/2018 21:42:04 51.42 51.95 52.2 51.7 51.7 51.8 60.17 60.5 61.81 60.1 60.1 60.7
03/05/2018 21:42:05 51.79 51.83 52.2 51.7 51.7 51.8 60.08 60.3 61.81 60.1 60.1 60.7
03/05/2018 21:42:06 51.69 51.78 52.2 51.7 51.7 51.8 60.09 60.25 61.81 60.1 60.1 60.7
03/05/2018 21:42:07 51.61 51.81 52.2 51.7 51.7 51.8 59.84 60.15 61.81 60.1 60.1 60.7
03/05/2018 21:42:08 51.8 51.85 52.2 51.7 51.7 51.8 60.08 60.16 61.81 60.1 60.1 60.7
03/05/2018 21:42:09 51.49 51.77 52.2 51.7 51.7 51.8 60.54 60.43 61.81 60.1 60.1 60.7
03/05/2018 21:42:10 51.81 51.86 52.2 51.7 51.7 51.8 60.54 60.62 61.81 60.1 60.1 60.7
03/05/2018 21:42:11 51.98 51.94 52.2 51.7 51.7 51.8 60.08 60.51 61.81 60.1 60.1 60.7
03/05/2018 21:42:12 51.72 51.95 52.19 51.7 51.7 51.8 60.47 60.45 61.81 60.1 60.1 60.7
03/05/2018 21:42:13 51.7 52.01 52.09 51.7 51.7 51.8 60.41 60.61 61.81 60.1 60.1 60.7
03/05/2018 21:42:14 51.77 51.84 52.09 51.7 51.7 51.8 60.05 60.47 61.66 60.1 60.1 60.7
03/05/2018 21:42:15 52.08 52.03 52.09 51.7 51.7 51.8 60.7 60.54 61.46 60.1 60.1 60.7
03/05/2018 21:42:16 51.61 51.99 52.09 51.7 51.7 51.8 60.19 60.59 61.08 60.1 60.1 60.7
03/05/2018 21:42:17 51.62 51.75 52.09 51.7 51.7 51.8 60.32 60.52 61.08 60.1 60.1 60.7
03/05/2018 21:42:18 51.73 51.79 52.09 51.7 51.7 51.8 59.87 60.34 61.08 60.1 60.1 60.7
03/05/2018 21:42:19 51.63 51.86 52.09 51.7 51.7 51.8 60.08 60.13 61.08 60.1 60.1 60.7
03/05/2018 21:42:20 51.96 51.91 52.09 51.7 51.7 51.8 59.95 60.13 60.84 60.1 60.1 60.7
03/05/2018 21:42:21 51.41 51.89 52.09 51.7 51.7 51.8 59.8 60.04 60.84 60.1 60.1 60.7
03/05/2018 21:42:22 51.98 51.96 52.09 51.7 51.7 51.8 60 60.15 60.84 60.1 60.1 60.7
03/05/2018 21:42:23 52.1 52.07 52.09 51.7 51.7 51.8 60.5 60.33 60.84 60.1 60.1 60.7
03/05/2018 21:42:24 51.23 52.04 52.09 51.7 51.7 51.8 60.32 60.53 60.84 60.1 60.1 60.7
03/05/2018 21:42:25 52.18 51.99 52.09 51.7 51.7 51.8 60.48 60.54 60.84 60.1 60.1 60.7
03/05/2018 21:42:26 51.83 52.01 52.09 51.7 51.7 51.8 60.44 60.54 60.84 60.1 60.1 60.7
03/05/2018 21:42:27 51.43 52 52.09 51.7 51.7 51.8 59.91 60.54 60.84 60.1 60.1 60.7
03/05/2018 21:42:28 51.8 51.81 52.09 51.7 51.7 51.8 60.63 60.52 60.84 60.1 60.1 60.7
03/05/2018 21:42:29 51.57 51.8 52.09 51.7 51.7 51.8 60.38 60.6 60.74 60.1 60.1 60.7
03/05/2018 21:42:30 51.39 51.7 52.09 51.7 51.7 51.8 60.65 60.62 60.74 60.1 60.1 60.7
03/05/2018 21:42:31 51.52 51.59 52.09 51.7 51.7 51.8 60.16 60.57 60.66 60.1 60.1 60.7
03/05/2018 21:42:32 51.79 51.79 52.09 51.7 51.7 51.8 59.93 60.39 60.62 60.1 60.1 60.7
03/05/2018 21:42:33 51.6 51.71 52.07 51.7 51.7 51.8 60.44 60.32 60.62 60.1 60.1 60.7
03/05/2018 21:42:34 51.09 51.7 52.07 51.7 51.7 51.8 59.77 60.41 60.62 60.1 60.1 60.7
03/05/2018 21:42:35 51.44 51.42 52.07 51.7 51.7 51.8 60.06 60.18 60.62 60.1 60.1 60.7
03/05/2018 21:42:36 51.76 51.68 52.07 51.7 51.7 51.8 60.75 60.51 60.62 60.1 60.1 60.7
03/05/2018 21:42:37 51.66 51.77 52.07 51.7 51.7 51.8 60.18 60.51 60.62 60.1 60.1 60.7
03/05/2018 21:42:38 51.68 51.8 52.07 51.7 51.7 51.8 60.14 60.41 60.62 60.1 60.1 60.7
03/05/2018 21:42:39 51.83 51.87 52.07 51.7 51.7 51.8 60.5 60.44 60.62 60.2 60.1 60.7
03/05/2018 21:42:40 51.38 51.8 52.07 51.7 51.7 51.8 60.88 60.81 60.81 60.2 60.1 60.7
03/05/2018 21:42:41 51.33 51.59 52.07 51.7 51.7 51.8 60.87 60.99 60.99 60.2 60.1 60.7
03/05/2018 21:42:42 51.52 51.62 52.07 51.7 51.7 51.8 60.45 60.8 60.99 60.2 60.1 60.7
03/05/2018 21:42:43 51.61 51.57 52.07 51.7 51.7 51.8 60.44 60.67 60.99 60.2 60.1 60.7
03/05/2018 21:42:44 51.62 51.77 52.07 51.7 51.7 51.8 60.54 60.74 60.99 60.2 60.1 60.7
03/05/2018 21:42:45 51.39 51.6 52.07 51.7 51.7 51.8 60.1 60.49 60.99 60.2 60.1 60.7
03/05/2018 21:42:46 51.61 51.77 52.07 51.7 51.7 51.8 60.45 60.47 60.99 60.2 60.1 60.7
03/05/2018 21:42:47 51.24 51.54 52.07 51.7 51.7 51.8 60.91 60.79 60.99 60.2 60.1 60.7
03/05/2018 21:42:48 51.36 51.46 52.07 51.7 51.7 51.8 60.63 60.76 60.99 60.2 60.1 60.7
03/05/2018 21:42:49 51.45 51.48 52.07 51.7 51.7 51.8 59.99 60.76 60.99 60.2 60.1 60.7
03/05/2018 21:42:50 51.51 51.53 52.07 51.7 51.7 51.8 61.31 61.04 61.04 60.2 60.1 60.7
03/05/2018 21:42:51 51.65 51.75 52.07 51.7 51.7 51.8 60.75 60.98 61.04 60.2 60.1 60.7
03/05/2018 21:42:52 51.85 51.81 52.07 51.7 51.7 51.8 60.95 61.07 61.07 60.2 60.1 60.7
03/05/2018 21:42:53 51.9 51.93 52.04 51.7 51.7 51.8 63.66 63.18 63.18 60.2 60.1 60.7
03/05/2018 21:42:54 51.77 51.97 52.01 51.7 51.7 51.8 61.57 62.46 63.18 60.2 60.1 60.7
03/05/2018 21:42:55 51.41 51.8 52.01 51.7 51.7 51.8 60.87 61.93 63.18 60.2 60.1 60.7
03/05/2018 21:42:56 51.9 51.82 52 51.7 51.7 51.8 60.7 61.25 63.18 60.2 60.1 60.7
03/05/2018 21:42:57 51.61 51.76 51.97 51.7 51.7 51.8 60.46 61.04 63.18 60.2 60.1 60.7
03/05/2018 21:42:58 51.27 51.68 51.97 51.7 51.7 51.8 60.28 60.68 63.18 60.2 60.1 60.7
03/05/2018 21:42:59 51.67 51.67 51.97 51.7 51.7 51.8 60.24 60.57 63.18 60.2 60.1 60.7
03/05/2018 21:43:00 51.49 51.64 51.97 51.7 51.7 51.8 60.3 60.49 63.18 60.2 60.1 60.7
03/05/2018 21:43:01 51.71 51.72 51.97 51.7 51.7 51.8 60.22 60.51 63.18 60.2 60.1 60.7
03/05/2018 21:43:02 51.61 51.8 51.97 51.7 51.7 51.8 60.61 60.49 63.18 60.2 60.1 60.7
03/05/2018 21:43:03 51.69 51.74 51.97 51.7 51.7 51.8 60.24 60.47 63.18 60.2 60.1 60.7
03/05/2018 21:43:04 52.16 52.04 52.04 51.7 51.7 51.8 60.03 60.41 63.18 60.2 60.1 60.7
03/05/2018 21:43:05 51.84 52.11 52.11 51.7 51.7 51.8 60.38 60.42 63.18 60.2 60.1 60.7
03/05/2018 21:43:06 51.84 51.91 52.11 51.7 51.7 51.8 60.01 60.4 63.18 60.2 60.1 60.7
03/05/2018 21:43:07 51.26 51.91 52.11 51.7 51.7 51.8 59.93 60.19 63.18 60.2 60.1 60.7
03/05/2018 21:43:08 51.63 51.73 52.11 51.7 51.7 51.8 60.57 60.52 63.18 60.2 60.1 60.7
03/05/2018 21:43:09 51.42 51.77 52.11 51.7 51.7 51.8 60.53 60.67 63.18 60.2 60.1 60.7
03/05/2018 21:43:10 51.59 51.68 52.11 51.7 51.7 51.8 60.18 60.52 63.18 60.2 60.1 60.7
03/05/2018 21:43:11 51.29 51.56 52.11 51.7 51.7 51.8 60.52 60.63 63.18 60.2 60.1 60.7
03/05/2018 21:43:12 51.58 51.56 52.11 51.7 51.7 51.8 60.09 60.44 63.18 60.3 60.1 60.7
03/05/2018 21:43:13 51.56 51.62 52.11 51.7 51.7 51.8 60.36 60.42 63.18 60.3 60.1 60.7
03/05/2018 21:43:14 51.77 51.77 52.11 51.7 51.7 51.8 60.06 60.3 63.18 60.3 60.1 60.7
03/05/2018 21:43:15 51.8 51.9 52.11 51.7 51.7 51.8 60.2 60.38 63.18 60.3 60.1 60.7
03/05/2018 21:43:16 52.03 52.17 52.17 51.7 51.7 51.8 60.12 60.33 63.18 60.3 60.1 60.7
03/05/2018 21:43:17 51.77 52.03 52.17 51.7 51.7 51.8 60.54 60.45 63.18 60.3 60.1 60.7
03/05/2018 21:43:18 51.59 51.83 52.17 51.7 51.7 51.8 60.86 60.78 63.18 60.3 60.1 60.7
03/05/2018 21:43:19 51.75 51.83 52.17 51.7 51.7 51.8 61.57 61.28 63.18 60.3 60.1 60.7
03/05/2018 21:43:20 51.47 51.74 52.17 51.7 51.7 51.8 60.66 61.27 63.18 60.3 60.1 60.7
03/05/2018 21:43:21 51.37 51.7 52.17 51.7 51.7 51.8 60.65 60.95 63.18 60.3 60.1 60.7
03/05/2018 21:43:22 51.59 51.73 52.17 51.7 51.7 51.8 60.31 60.67 63.18 60.3 60.1 60.7
03/05/2018 21:43:23 51.75 51.71 52.17 51.7 51.7 51.8 60.44 60.61 62.46 60.3 60.1 60.7
03/05/2018 21:43:24 51.62 51.81 52.17 51.7 51.7 51.8 60.25 60.5 61.93 60.3 60.1 60.7
03/05/2018 21:43:25 51.71 51.81 52.17 51.7 51.7 51.8 60.3 60.48 61.28 60.3 60.1 60.7
03/05/2018 21:43:26 51.42 51.74 52.17 51.7 51.7 51.8 59.83 60.32 61.28 60.3 60.1 60.7
03/05/2018 21:43:27 51.82 51.73 52.17 51.7 51.7 51.8 60.44 60.36 61.28 60.3 60.1 60.7
03/05/2018 21:43:28 51.67 51.84 52.17 51.7 51.7 51.8 60.56 60.51 61.28 60.3 60.1 60.7
03/05/2018 21:43:29 51.69 51.77 52.17 51.7 51.7 51.8 60.39 60.57 61.28 60.3 60.1 60.7
03/05/2018 21:43:30 51.53 51.75 52.17 51.7 51.7 51.8 60.12 60.65 61.28 60.3 60.1 60.7
03/05/2018 21:43:31 51.42 51.76 52.17 51.7 51.7 51.8 60.87 60.74 61.28 60.3 60.1 60.7
03/05/2018 21:43:32 52.15 52.14 52.17 51.7 51.7 51.8 60.68 60.87 61.28 60.3 60.1 60.7
03/05/2018 21:43:33 51.66 51.82 52.17 51.7 51.7 51.8 60.16 60.67 61.28 60.3 60.1 60.7
03/05/2018 21:43:34 51.69 51.81 52.17 51.7 51.7 51.8 60.44 60.49 61.28 60.3 60.1 60.7
03/05/2018 21:43:35 51.24 51.75 52.17 51.7 51.7 51.8 60.14 60.5 61.28 60.3 60.1 60.7
03/05/2018 21:43:36 51.66 51.63 52.17 51.7 51.7 51.8 59.92 60.22 61.28 60.3 60.1 60.7
03/05/2018 21:43:37 51.38 51.6 52.17 51.7 51.7 51.8 59.7 60.1 61.28 60.3 60.1 60.7
03/05/2018 21:43:38 51.64 51.65 52.17 51.7 51.7 51.8 60.52 60.38 61.28 60.3 60.1 60.7
03/05/2018 21:43:39 51.44 51.6 52.17 51.7 51.7 51.8 59.94 60.29 61.28 60.3 60.1 60.7
03/05/2018 21:43:40 51.43 51.57 52.17 51.7 51.7 51.8 60.74 60.63 61.28 60.3 60.1 60.7
03/05/2018 21:43:41 51.26 51.49 52.17 51.7 51.7 51.8 60.07 60.6 61.28 60.3 60.1 60.7
03/05/2018 21:43:42 52.18 51.97 52.17 51.7 51.7 51.8 61.6 61.31 61.31 60.3 60.1 60.7
03/05/2018 21:43:43 51.76 52 52.17 51.7 51.7 51.8 60.48 61.31 61.31 60.3 60.1 60.7
03/05/2018 21:43:44 51.45 51.86 52.17 51.7 51.7 51.8 60.71 61.07 61.31 60.3 60.1 60.7
03/05/2018 21:43:45 51.84 51.83 52.17 51.7 51.7 51.8 60.32 60.73 61.31 60.3 60.1 60.7
03/05/2018 21:43:46 51.97 51.98 52.14 51.7 51.7 51.8 60.6 60.67 61.31 60.3 60.1 60.7
03/05/2018 21:43:47 51.71 52 52.14 51.7 51.7 51.8 60.44 60.6 61.31 60.3 60.1 60.7
03/05/2018 21:43:48 51.76 51.83 52.14 51.7 51.7 51.8 60.16 60.53 61.31 60.3 60.1 60.7
03/05/2018 21:43:49 51.88 51.94 52.14 51.7 51.7 51.8 63.4 62.76 62.76 60.3 60.1 60.7
03/05/2018 21:43:50 51.74 51.91 52.14 51.7 51.7 51.8 61.14 62.23 62.76 60.3 60.1 60.7
03/05/2018 21:43:51 51.77 51.85 52.14 51.7 51.7 51.8 62.21 62.32 62.76 60.3 60.1 60.7
03/05/2018 21:43:52 51.31 51.76 52.14 51.7 51.7 51.8 62.97 62.98 62.98 60.3 60.1 60.7
03/05/2018 21:43:53 51.85 51.78 52.14 51.7 51.7 51.8 62.78 63.27 63.27 60.3 60.1 60.7
03/05/2018 21:43:54 51.61 51.78 52.14 51.7 51.7 51.8 60.56 62.6 63.27 60.3 60.1 60.7
03/05/2018 21:43:55 51.37 51.76 52.14 51.7 51.7 51.8 60.54 61.46 63.27 60.3 60.1 60.7
03/05/2018 21:43:56 51.62 51.78 52.14 51.7 51.7 51.8 60.37 61 63.27 60.3 60.1 60.7
03/05/2018 21:43:57 51.76 51.78 52.14 51.7 51.7 51.8 60.01 60.63 63.27 60.3 60.1 60.7
03/05/2018 21:43:58 51.58 51.93 52.14 51.7 51.7 51.8 60.39 60.47 63.27 60.3 60.1 60.7
03/05/2018 21:43:59 51.34 51.65 52.14 51.7 51.7 51.8 60.46 60.52 63.27 60.3 60.1 60.7
03/05/2018 21:44:00 51.56 51.55 52.14 51.7 51.7 51.8 60.25 60.45 63.27 60.3 60.1 60.7
03/05/2018 21:44:01 51.76 51.7 52.14 51.7 51.7 51.8 60.66 60.7 63.27 60.3 60.1 60.7
03/05/2018 21:44:02 51.36 51.71 52 51.7 51.7 51.8 60.47 60.68 63.27 60.3 60.1 60.7
03/05/2018 21:44:03 51.65 51.78 52 51.7 51.7 51.8 60.85 60.75 63.27 60.3 60.1 60.7
03/05/2018 21:44:04 51.72 51.7 52 51.7 51.6 51.8 60.21 60.75 63.27 60.3 60.1 60.7
03/05/2018 21:44:05 51.69 51.81 52 51.7 51.6 51.8 60.31 60.49 63.27 60.3 60.1 60.7
03/05/2018 21:44:06 51.49 51.7 52 51.7 51.6 51.8 60.62 60.66 63.27 60.3 60.1 60.7
03/05/2018 21:44:07 51.25 51.59 52 51.7 51.6 51.8 60.74 60.79 63.27 60.3 60.1 60.7
03/05/2018 21:44:08 51.32 51.56 52 51.7 51.6 51.8 60.38 60.92 63.27 60.3 60.1 60.7
03/05/2018 21:44:09 51.47 51.5 52 51.7 51.6 51.8 60.73 60.77 63.27 60.3 60.1 60.7
03/05/2018 21:44:10 51.38 51.62 52 51.7 51.6 51.8 60.56 60.71 63.27 60.3 60.1 60.7
03/05/2018 21:44:11 51.89 51.73 52 51.7 51.6 51.8 60.7 60.69 63.27 60.3 60.1 60.7
03/05/2018 21:44:12 51.76 51.84 52 51.7 51.6 51.8 60.34 60.71 63.27 60.3 60.1 60.7
03/05/2018 21:44:13 51.66 51.81 52 51.7 51.6 51.8 60.57 60.68 63.27 60.4 60.1 60.7
03/05/2018 21:44:14 51.85 51.92 52 51.7 51.6 51.8 60.6 60.7 63.27 60.4 60.1 60.7
03/05/2018 21:44:15 51.8 51.98 52 51.7 51.6 51.8 60.17 60.68 63.27 60.4 60.1 60.7
03/05/2018 21:44:16 51.53 51.8 52 51.7 51.6 51.8 60.24 60.61 63.27 60.4 60.1 60.7
03/05/2018 21:44:17 51.76 51.78 51.98 51.7 51.6 51.8 60.04 60.37 63.27 60.4 60.1 60.7
03/05/2018 21:44:18 51.47 51.8 51.98 51.7 51.6 51.8 60.49 60.49 63.27 60.4 60.1 60.7
03/05/2018 21:44:19 51.88 51.9 51.98 51.7 51.6 51.8 60.24 60.57 63.27 60.4 60.1 60.7
03/05/2018 21:44:20 51.3 51.78 51.98 51.7 51.6 51.8 59.99 60.29 63.27 60.4 60.1 60.7
03/05/2018 21:44:21 51.42 51.52 51.98 51.7 51.6 51.8 60.48 60.41 63.27 60.4 60.1 60.7
03/05/2018 21:44:22 51.67 51.66 51.98 51.7 51.6 51.8 60.78 60.75 63.27 60.4 60.1 60.7
03/05/2018 21:44:23 51.58 51.78 51.98 51.7 51.6 51.8 60.09 60.69 62.6 60.4 60.1 60.7
03/05/2018 21:44:24 51.5 51.61 51.98 51.7 51.6 51.8 60.29 60.49 61.46 60.4 60.1 60.7
03/05/2018 21:44:25 51.7 51.72 51.98 51.7 51.6 51.8 60.43 60.37 61 60.4 60.1 60.7
03/05/2018 21:44:26 51.6 51.72 51.98 51.7 51.6 51.8 60.62 60.6 60.92 60.4 60.1 60.7
03/05/2018 21:44:27 51.66 51.78 51.98 51.7 51.6 51.8 60.28 60.58 60.92 60.4 60.1 60.7
03/05/2018 21:44:28 51.71 51.76 51.98 51.7 51.6 51.8 60.07 60.52 60.92 60.4 60.1 60.7
03/05/2018 21:44:29 51.42 51.74 51.98 51.7 51.6 51.8 60.59 60.61 60.92 60.4 60.1 60.7
03/05/2018 21:44:30 51.84 51.78 51.98 51.7 51.6 51.8 60.37 60.56 60.92 60.4 60.1 60.7
03/05/2018 21:44:31 51.38 51.74 51.98 51.7 51.6 51.8 59.94 60.51 60.92 60.4 60.1 60.7
03/05/2018 21:44:32 51.7 51.77 51.98 51.7 51.6 51.8 60.2 60.22 60.92 60.4 60.1 60.7
03/05/2018 21:44:33 51.58 51.73 51.98 51.7 51.6 51.8 60.1 60.22 60.92 60.4 60.1 60.7
03/05/2018 21:44:34 51.87 51.82 51.98 51.7 51.6 51.8 60.21 60.32 60.92 60.4 60.1 60.7
03/05/2018 21:44:35 51.34 51.81 51.98 51.7 51.6 51.8 60.23 60.34 60.92 60.4 60.1 60.7
03/05/2018 21:44:36 51.72 51.79 51.98 51.7 51.6 51.8 60.16 60.37 60.92 60.4 60.1 60.7
03/05/2018 21:44:37 51.81 51.85 51.98 51.7 51.6 51.8 59.91 60.2 60.92 60.4 60.1 60.7
03/05/2018 21:44:38 51.87 52.02 52.02 51.7 51.6 51.8 60.7 60.69 60.77 60.4 60.1 60.7
03/05/2018 21:44:39 51.68 51.94 52.02 51.7 51.6 51.8 60.2 60.52 60.75 60.4 60.1 60.7
03/05/2018 21:44:40 51.93 52.02 52.02 51.7 51.6 51.8 60.43 60.51 60.75 60.4 60.1 60.7
03/05/2018 21:44:41 51.41 51.73 52.02 51.7 51.7 51.8 60.27 60.45 60.75 60.4 60.1 60.7
03/05/2018 21:44:42 51.28 51.58 52.02 51.7 51.6 51.8 60.5 60.59 60.75 60.4 60.1 60.7
03/05/2018 21:44:43 51.38 51.48 52.02 51.7 51.6 51.8 60.37 60.5 60.75 60.4 60.1 60.7
03/05/2018 21:44:44 51.53 51.56 52.02 51.7 51.6 51.8 59.71 60.54 60.75 60.4 60.1 60.7
03/05/2018 21:44:45 51.53 51.72 52.02 51.7 51.6 51.8 60.55 60.38 60.75 60.4 60.1 60.7
03/05/2018 21:44:46 51.73 51.76 52.02 51.7 51.6 51.8 60.65 60.74 60.75 60.4 60.1 60.7
03/05/2018 21:44:47 51.52 51.72 52.02 51.6 51.6 51.8 60.55 60.71 60.75 60.4 60.1 60.7
03/05/2018 21:44:48 51.44 51.67 52.02 51.6 51.6 51.8 60.79 60.83 60.83 60.4 60.1 60.7
03/05/2018 21:44:49 51.62 51.67 52.02 51.6 51.6 51.8 60.84 60.89 60.89 60.4 60.1 60.7
03/05/2018 21:44:50 51.76 51.84 52.02 51.6 51.6 51.8 60.82 60.94 60.94 60.4 60.1 60.7
03/05/2018 21:44:51 51.35 51.79 52.02 51.6 51.6 51.8 60.22 60.8 60.94 60.4 60.1 60.7
03/05/2018 21:44:52 51.81 51.73 52.02 51.6 51.6 51.8 61.83 61.71 61.71 60.4 60.1 60.7
03/05/2018 21:44:53 51.01 51.71 52.02 51.6 51.6 51.8 60.06 61.15 61.71 60.4 60.1 60.7
03/05/2018 21:44:54 51.71 51.59 52.02 51.6 51.6 51.8 60.73 60.82 61.71 60.4 60.1 60.7
03/05/2018 21:44:55 51.49 51.66 52.02 51.6 51.6 51.8 60.03 60.64 61.71 60.4 60.1 60.7
03/05/2018 21:44:56 51.75 51.72 52.02 51.6 51.6 51.8 60.1 60.36 61.71 60.4 60.1 60.7
03/05/2018 21:44:57 51.4 51.71 52.02 51.6 51.6 51.8 60.2 60.3 61.71 60.5 60.1 60.7
03/05/2018 21:44:58 51.72 51.78 52.02 51.6 51.6 51.8 61.13 60.85 61.71 60.5 60.1 60.7
03/05/2018 21:44:59 51.96 51.85 52.02 51.6 51.6 51.8 60.17 60.88 61.71 60.5 60.1 60.7
03/05/2018 21:45:00 51.93 51.97 52.02 51.7 51.7 51.8 60.32 60.41 61.71 60.5 60.1 60.7
03/05/2018 21:45:01 51.93 52.08 52.08 51.7 51.7 51.8 60.98 60.81 61.71 60.5 60.1 60.7
03/05/2018 21:45:02 51.59 52 52.08 51.7 51.7 51.8 60.77 61.06 61.71 60.5 60.1 60.7
03/05/2018 21:45:03 51.31 51.7 52.08 51.7 51.7 51.8 60.46 60.74 61.71 60.5 60.1 60.7
03/05/2018 21:45:04 51.43 51.61 52.08 51.7 51.7 51.8 60.18 60.56 61.71 60.5 60.1 60.7
03/05/2018 21:45:05 51.63 51.6 52.08 51.7 51.7 51.8 60.61 60.64 61.71 60.5 60.1 60.7
03/05/2018 21:45:06 51.52 51.61 52.08 51.7 51.7 51.8 60.76 60.82 61.71 60.5 60.1 60.7
03/05/2018 21:45:07 51.44 51.63 52.08 51.7 51.7 51.8 61.06 61.03 61.71 60.5 60.1 60.7
03/05/2018 21:45:08 51.58 51.68 52.08 51.7 51.7 51.8 60.44 60.94 61.71 60.5 60.1 60.7
03/05/2018 21:45:09 51.96 51.83 52.08 51.7 51.7 51.8 60.98 60.91 61.71 60.5 60.1 60.7
03/05/2018 21:45:10 51.58 51.83 52.08 51.7 51.7 51.8 60.18 60.86 61.71 60.5 60.1 60.7
03/05/2018 21:45:11 51.75 51.88 52.08 51.7 51.7 51.8 60.53 60.72 61.71 60.5 60.1 60.7
03/05/2018 21:45:12 51.67 51.77 52.08 51.7 51.7 51.8 60.08 60.51 61.71 60.5 60.1 60.7
03/05/2018 21:45:13 51.8 51.86 52.08 51.7 51.7 51.8 60 60.4 61.71 60.5 60.1 60.7
03/05/2018 21:45:14 51.91 52.23 52.23 51.7 51.7 51.8 60.31 60.48 61.71 60.5 60.1 60.7
03/05/2018 21:45:15 51.83 51.86 52.23 51.7 51.6 51.8 60.04 60.25 61.71 60.5 60.1 60.7
03/05/2018 21:45:16 51.43 51.88 52.23 51.7 51.6 51.8 60.81 60.56 61.71 60.5 60.1 60.7
03/05/2018 21:45:17 51.43 51.75 52.23 51.7 51.6 51.8 60.23 60.61 61.71 60.5 60.1 60.7
03/05/2018 21:45:18 51.35 51.5 52.23 51.7 51.6 51.8 61.04 60.85 61.71 60.5 60.1 60.7
03/05/2018 21:45:19 51.61 51.6 52.23 51.7 51.6 51.8 61.13 61.13 61.71 60.5 60.1 60.7
03/05/2018 21:45:20 51.53 51.68 52.23 51.7 51.6 51.8 62.02 61.98 61.98 60.5 60.1 60.7
03/05/2018 21:45:21 51.71 51.73 52.23 51.7 51.6 51.8 62.04 62.29 62.29 60.5 60.1 60.7
03/05/2018 21:45:22 51.52 51.71 52.23 51.7 51.6 51.8 61.31 62.09 62.29 60.5 60.1 60.7
03/05/2018 21:45:23 51.52 51.66 52.23 51.7 51.6 51.8 62.17 62.12 62.29 60.5 60.1 60.8
03/05/2018 21:45:24 51.48 51.61 52.23 51.6 51.6 51.8 61.16 61.78 62.29 60.5 60.1 60.8
03/05/2018 21:45:25 51.1 51.59 52.23 51.6 51.6 51.8 60.44 61.41 62.29 60.5 60.1 60.8
03/05/2018 21:45:26 51.45 51.46 52.23 51.6 51.6 51.8 60.76 60.87 62.29 60.5 60.1 60.8
03/05/2018 21:45:27 51.64 51.66 52.23 51.6 51.6 51.8 61.75 61.64 62.29 60.6 60.1 60.8
03/05/2018 21:45:28 51.58 51.76 52.23 51.6 51.6 51.8 60.51 61.62 62.29 60.6 60.2 60.8
03/05/2018 21:45:29 51.89 51.87 52.23 51.6 51.6 51.8 60.56 61.02 62.29 60.6 60.2 60.8
03/05/2018 21:45:30 51.78 51.96 52.23 51.6 51.6 51.8 60.71 60.81 62.29 60.6 60.2 60.8
03/05/2018 21:45:31 51.7 51.92 52.23 51.6 51.6 51.8 61.19 61.09 62.29 60.6 60.2 60.8
03/05/2018 21:45:32 51.33 51.71 52.23 51.6 51.6 51.8 60.62 61.03 62.29 60.6 60.2 60.8
03/05/2018 21:45:33 51.35 51.5 52.23 51.6 51.6 51.8 60.97 61.04 62.29 60.6 60.2 60.8
03/05/2018 21:45:34 51.93 51.78 52.23 51.6 51.6 51.8 60.87 61.12 62.29 60.6 60.2 60.8
03/05/2018 21:45:35 52.34 52.28 52.28 51.7 51.6 51.8 61.88 61.65 62.29 60.6 60.2 60.8
03/05/2018 21:45:36 52.3 52.82 52.82 51.7 51.6 51.8 62.82 62.57 62.57 60.6 60.2 60.8
03/05/2018 21:45:37 52.05 52.49 52.82 51.7 51.6 51.8 61.5 62.38 62.57 60.6 60.2 60.8
03/05/2018 21:45:38 51.7 52.02 52.82 51.7 51.7 51.8 60.93 61.9 62.57 60.6 60.2 60.8
03/05/2018 21:45:39 51.66 51.79 52.82 51.7 51.6 51.8 60.77 61.31 62.57 60.6 60.2 60.8
03/05/2018 21:45:40 51.4 51.81 52.82 51.7 51.6 51.8 59.97 61.21 62.57 60.6 60.2 60.8
03/05/2018 21:45:41 51.67 51.81 52.82 51.7 51.6 51.8 59.94 60.37 62.57 60.6 60.2 60.8
03/05/2018 21:45:42 51.59 51.67 52.82 51.7 51.6 51.8 59.51 60.1 62.57 60.6 60.2 60.8
03/05/2018 21:45:43 51.85 51.82 52.82 51.7 51.7 51.8 59.71 59.8 62.57 60.6 60.2 60.8
03/05/2018 21:45:44 52.06 52.01 52.82 51.7 51.7 51.8 59.91 59.93 62.57 60.6 60.2 60.8
03/05/2018 21:45:45 51.5 52.06 52.82 51.7 51.7 51.8 59.88 60.08 62.57 60.6 60.2 60.8
03/05/2018 21:45:46 51.19 51.6 52.82 51.7 51.6 51.8 59.26 59.89 62.57 60.6 60.2 60.8
03/05/2018 21:45:47 51.63 51.64 52.82 51.7 51.6 51.8 59.34 59.58 62.57 60.6 60.2 60.8
03/05/2018 21:45:48 51.54 51.61 52.82 51.7 51.6 51.8 59.64 59.69 62.57 60.6 60.2 60.8
03/05/2018 21:45:49 51.4 51.66 52.82 51.7 51.6 51.8 59.2 59.68 62.57 60.6 60.2 60.8
03/05/2018 21:45:50 51.53 51.61 52.82 51.7 51.6 51.8 59.18 59.48 62.57 60.6 60.1 60.8
03/05/2018 21:45:51 51.06 51.5 52.82 51.7 51.6 51.8 59.44 59.54 62.57 60.6 60.1 60.8
03/05/2018 21:45:52 51.51 51.49 52.82 51.7 51.6 51.8 59.63 59.6 62.57 60.6 60.1 60.8
03/05/2018 21:45:53 51.24 51.44 52.82 51.7 51.6 51.8 59.48 59.68 62.57 60.6 60.1 60.8
03/05/2018 21:45:54 51.66 51.58 52.82 51.7 51.6 51.8 59.8 59.69 62.57 60.6 60.1 60.8
03/05/2018 21:45:55 51.61 51.75 52.82 51.7 51.6 51.8 59.7 59.78 62.57 60.6 60.1 60.8
03/05/2018 21:45:56 51.39 51.61 52.82 51.7 51.6 51.8 59.35 59.78 62.57 60.6 60.1 60.8
03/05/2018 21:45:57 51.81 51.79 52.82 51.7 51.6 51.8 59.7 59.7 62.57 60.6 60.1 60.8
03/05/2018 21:45:58 51.47 51.83 52.82 51.7 51.6 51.8 59.64 59.71 62.57 60.6 60.1 60.8
03/05/2018 21:45:59 51.77 51.81 52.82 51.7 51.6 51.8 59.64 59.8 62.57 60.6 60.1 60.8
03/05/2018 21:46:00 51.62 51.79 52.82 51.7 51.6 51.8 59.52 59.68 62.57 60.5 60.1 60.8
03/05/2018 21:46:01 51.47 51.69 52.82 51.7 51.6 51.8 59.27 59.56 62.57 60.5 60.1 60.8
03/05/2018 21:46:02 51.38 51.75 52.82 51.7 51.6 51.8 59.8 59.72 62.57 60.5 60.1 60.8
03/05/2018 21:46:03 51.57 51.57 52.82 51.7 51.6 51.8 59.22 59.65 62.57 60.5 60.1 60.8
03/05/2018 21:46:04 51.63 51.75 52.82 51.7 51.6 51.8 59.73 59.69 62.57 60.5 60.1 60.8
03/05/2018 21:46:05 51.94 51.89 52.82 51.7 51.6 51.8 59.98 59.89 62.57 60.5 60.1 60.8
03/05/2018 21:46:06 51.42 51.84 52.49 51.7 51.6 51.8 59.57 59.86 62.38 60.5 60.1 60.8
03/05/2018 21:46:07 51.49 51.65 52.06 51.7 51.6 51.8 59.53 59.8 61.9 60.5 60.1 60.8
03/05/2018 21:46:08 51.59 51.66 52.06 51.7 51.6 51.8 59.87 59.83 61.31 60.5 60.1 60.8
03/05/2018 21:46:09 51.44 51.62 52.06 51.7 51.6 51.8 59.34 59.88 61.21 60.5 60.1 60.8
03/05/2018 21:46:10 51.3 51.58 52.06 51.6 51.6 51.8 59.09 59.58 60.37 60.5 60.1 60.8
03/05/2018 21:46:11 52.01 51.97 52.06 51.6 51.6 51.8 59.75 59.62 60.1 60.5 60.1 60.8
03/05/2018 21:46:12 51.59 51.95 52.06 51.6 51.6 51.8 59.42 59.73 60.08 60.5 60.1 60.8
03/05/2018 21:46:13 51.64 51.82 52.06 51.6 51.6 51.8 59.83 59.89 60.08 60.5 60.1 60.8
03/05/2018 21:46:14 51.43 51.74 52.06 51.6 51.6 51.8 59.82 59.88 60.08 60.5 60.1 60.8
03/05/2018 21:46:15 51.65 51.72 51.97 51.6 51.6 51.8 59.54 59.82 59.89 60.5 60.1 60.8
03/05/2018 21:46:16 51.91 51.85 51.97 51.6 51.6 51.8 60.14 59.97 59.97 60.5 60.1 60.8
03/05/2018 21:46:17 51.65 51.85 51.97 51.6 51.6 51.8 60 60.11 60.11 60.5 60.1 60.8
03/05/2018 21:46:18 51.39 51.84 51.97 51.6 51.6 51.8 59.97 60.14 60.14 60.5 60.1 60.8
03/05/2018 21:46:19 51.95 51.86 51.97 51.6 51.6 51.8 60.08 60.17 60.17 60.5 60.1 60.8
03/05/2018 21:46:20 51.88 51.95 51.97 51.6 51.6 51.8 59.9 60.18 60.18 60.5 60.1 60.8
03/05/2018 21:46:21 51.24 51.81 51.97 51.6 51.6 51.8 60.09 60.15 60.18 60.5 60.1 60.8
03/05/2018 21:46:22 51.91 51.79 51.97 51.6 51.6 51.8 60.02 60.16 60.18 60.5 60.1 60.8
03/05/2018 21:46:23 51.46 51.77 51.97 51.6 51.6 51.8 59.43 60.07 60.18 60.5 60.1 60.8
03/05/2018 21:46:24 51.4 51.64 51.97 51.6 51.6 51.8 59.99 59.91 60.18 60.5 60.1 60.8
03/05/2018 21:46:25 51.56 51.64 51.97 51.6 51.6 51.8 59.44 59.92 60.18 60.5 60.1 60.8
03/05/2018 21:46:26 51.77 51.74 51.97 51.6 51.6 51.8 59.71 59.84 60.18 60.5 60.1 60.8
03/05/2018 21:46:27 51.48 51.76 51.97 51.6 51.6 51.8 59.48 59.7 60.18 60.5 60.1 60.8
03/05/2018 21:46:28 51.54 51.64 51.97 51.6 51.6 51.8 59.56 59.66 60.18 60.5 60.1 60.8
03/05/2018 21:46:29 51.54 51.6 51.97 51.6 51.6 51.8 59.48 59.65 60.18 60.5 60.1 60.8
03/05/2018 21:46:30 51.77 51.78 51.97 51.6 51.6 51.8 60.15 60.05 60.18 60.5 60.1 60.8
03/05/2018 21:46:31 52.11 52 52 51.6 51.6 51.8 59.98 60.08 60.18 60.5 60.1 60.8
03/05/2018 21:46:32 51.94 52.07 52.07 51.6 51.6 51.8 60.06 60.11 60.18 60.4 60.1 60.8
03/05/2018 21:46:33 51.59 51.97 52.07 51.6 51.6 51.8 59.63 60.03 60.18 60.4 60.1 60.7
03/05/2018 21:46:34 51.7 51.9 52.07 51.6 51.6 51.8 59.59 59.94 60.18 60.4 60.1 60.7
03/05/2018 21:46:35 51.73 51.87 52.07 51.6 51.6 51.8 59.5 59.77 60.18 60.4 60.1 60.7
03/05/2018 21:46:36 51.71 51.85 52.07 51.6 51.6 51.8 59.85 59.79 60.18 60.4 60.1 60.7
03/05/2018 21:46:37 51.76 51.94 52.07 51.6 51.6 51.8 59.54 59.69 60.18 60.4 60.1 60.7
03/05/2018 21:46:38 51.58 51.71 52.07 51.6 51.6 51.8 59.49 59.65 60.18 60.4 60.1 60.7
03/05/2018 21:46:39 51.48 51.73 52.07 51.6 51.6 51.8 59.72 59.83 60.18 60.4 60.1 60.7
03/05/2018 21:46:40 51.66 51.72 52.07 51.6 51.6 51.8 60.09 60 60.18 60.4 60.1 60.7
03/05/2018 21:46:41 51.45 51.76 52.07 51.6 51.6 51.8 59.32 59.92 60.18 60.4 60.1 60.7
03/05/2018 21:46:42 51.44 51.55 52.07 51.6 51.6 51.8 59.49 59.69 60.18 60.4 60.1 60.7
03/05/2018 21:46:43 51.36 51.54 52.07 51.6 51.6 51.8 59.52 59.62 60.18 60.4 60.1 60.7
03/05/2018 21:46:44 51.57 51.61 52.07 51.6 51.6 51.8 59.41 59.65 60.18 60.4 60.1 60.7
03/05/2018 21:46:45 51.56 51.73 52.07 51.6 51.6 51.8 59.69 59.63 60.18 60.4 60.1 60.7
03/05/2018 21:46:46 51.43 51.67 52.07 51.6 51.6 51.8 59.92 59.98 60.18 60.4 60.1 60.7
03/05/2018 21:46:47 51.47 51.57 52.07 51.6 51.6 51.8 59.65 59.89 60.18 60.4 60.1 60.7
03/05/2018 21:46:48 51.47 51.55 52.07 51.6 51.6 51.8 59.95 59.87 60.18 60.4 60.1 60.7
03/05/2018 21:46:49 51.35 51.51 52.07 51.6 51.6 51.8 59.54 59.88 60.18 60.4 60.1 60.7
03/05/2018 21:46:50 51.72 51.69 52.07 51.6 51.6 51.8 59.33 59.71 60.16 60.4 60.1 60.7
03/05/2018 21:46:51 51.49 51.77 52.07 51.6 51.6 51.8 59.69 59.72 60.16 60.4 60.1 60.7
03/05/2018 21:46:52 51.74 51.74 52.07 51.6 51.6 51.8 59.96 59.96 60.11 60.4 60.1 60.7
03/05/2018 21:46:53 51.82 51.86 52.07 51.6 51.6 51.8 60.37 60.37 60.37 60.4 60.1 60.7
03/05/2018 21:46:54 51.61 51.86 52.07 51.6 51.6 51.8 59.59 60.24 60.37 60.4 60.1 60.7
03/05/2018 21:46:55 51.8 51.88 52.07 51.6 51.6 51.8 59.42 59.88 60.37 60.4 60.1 60.7
03/05/2018 21:46:56 51.6 51.77 52.07 51.6 51.6 51.8 59.46 59.62 60.37 60.4 60.1 60.7
03/05/2018 21:46:57 51.13 51.66 52.07 51.6 51.6 51.8 60.46 60.27 60.37 60.4 60.1 60.7
03/05/2018 21:46:58 51.77 51.74 52.07 51.6 51.6 51.8 59.9 60.11 60.37 60.4 60.2 60.7
03/05/2018 21:46:59 51.82 51.95 52.07 51.6 51.6 51.8 61.05 60.83 60.83 60.4 60.2 60.7
03/05/2018 21:47:00 51.71 51.75 52.07 51.6 51.6 51.8 62.3 61.83 61.83 60.4 60.2 60.7
03/05/2018 21:47:01 51.68 51.79 52.07 51.6 51.6 51.8 60.51 61.85 61.85 60.4 60.2 60.7
03/05/2018 21:47:02 51.75 51.85 51.97 51.6 51.6 51.8 59.56 61.04 61.85 60.4 60.2 60.7
03/05/2018 21:47:03 51.78 51.88 51.95 51.6 51.6 51.8 60.53 60.53 61.85 60.4 60.2 60.7
03/05/2018 21:47:04 51.77 51.9 51.95 51.6 51.6 51.8 59.57 60.51 61.85 60.4 60.2 60.7
03/05/2018 21:47:05 51.71 51.85 51.95 51.6 51.6 51.8 59.74 60.07 61.85 60.4 60.2 60.7
03/05/2018 21:47:06 51.59 51.8 51.95 51.6 51.6 51.8 59.57 59.77 61.85 60.4 60.2 60.7
03/05/2018 21:47:07 51.45 51.79 51.95 51.6 51.6 51.8 59.76 59.9 61.85 60.4 60.2 60.7
03/05/2018 21:47:08 51.6 51.84 51.95 51.6 51.6 51.8 59.46 59.8 61.85 60.4 60.2 60.7
03/05/2018 21:47:09 51.47 51.61 51.95 51.6 51.6 51.8 59.77 59.85 61.85 60.4 60.2 60.7
03/05/2018 21:47:10 51.95 51.89 51.95 51.6 51.6 51.8 59.44 59.84 61.85 60.4 60.2 60.7
03/05/2018 21:47:11 51.51 51.77 51.95 51.6 51.6 51.8 59.37 59.6 61.85 60.4 60.2 60.7
03/05/2018 21:47:12 51.6 51.73 51.95 51.6 51.6 51.8 59.49 59.55 61.85 60.4 60.2 60.7
03/05/2018 21:47:13 51.63 51.74 51.95 51.6 51.6 51.8 59.69 59.67 61.85 60.4 60.2 60.7
03/05/2018 21:47:14 51.6 51.7 51.95 51.6 51.6 51.8 59.58 59.86 61.85 60.4 60.2 60.7
03/05/2018 21:47:15 51.56 51.66 51.95 51.6 51.6 51.8 59.98 59.94 61.85 60.4 60.2 60.7
03/05/2018 21:47:16 51.5 51.7 51.95 51.6 51.6 51.8 59.7 59.92 61.85 60.4 60.2 60.7
03/05/2018 21:47:17 51.49 51.63 51.95 51.6 51.6 51.8 59.54 59.85 61.85 60.4 60.2 60.7
03/05/2018 21:47:18 51.36 51.6 51.95 51.6 51.6 51.8 59.83 59.87 61.85 60.4 60.2 60.7
03/05/2018 21:47:19 51.19 51.62 51.95 51.6 51.6 51.8 59.77 60.1 61.85 60.4 60.2 60.7
03/05/2018 21:47:20 51.32 51.45 51.95 51.6 51.6 51.8 59.5 59.84 61.85 60.4 60.2 60.7
03/05/2018 21:47:21 51.51 51.57 51.95 51.6 51.6 51.8 59.66 59.79 61.85 60.4 60.2 60.7
03/05/2018 21:47:22 51.6 51.69 51.95 51.6 51.6 51.8 59.66 59.83 61.85 60.3 60.2 60.7
03/05/2018 21:47:23 51.87 51.79 51.95 51.6 51.6 51.8 59.95 59.88 61.85 60.3 60.2 60.7
03/05/2018 21:47:24 51.73 51.91 51.95 51.6 51.6 51.8 59.57 59.9 61.85 60.3 60.2 60.7
03/05/2018 21:47:25 51.61 51.85 51.95 51.6 51.6 51.8 59.22 59.73 61.85 60.3 60.2 60.7
03/05/2018 21:47:26 51.38 51.62 51.95 51.6 51.6 51.8 59.63 59.62 61.85 60.3 60.2 60.7
03/05/2018 21:47:27 51.68 51.78 51.95 51.6 51.6 51.8 59.47 59.67 61.85 60.3 60.2 60.7
03/05/2018 21:47:28 51.63 51.66 51.95 51.6 51.6 51.8 59.85 59.81 61.85 60.3 60.2 60.7
03/05/2018 21:47:29 52.08 51.97 51.97 51.6 51.6 51.8 59.64 59.77 61.85 60.3 60.2 60.7
03/05/2018 21:47:30 51.42 51.94 51.97 51.6 51.6 51.8 59.88 59.89 61.85 60.3 60.2 60.7
03/05/2018 21:47:31 51.73 51.74 51.97 51.6 51.6 51.8 59.79 59.91 61.04 60.3 60.2 60.7
03/05/2018 21:47:32 51.88 51.93 51.97 51.6 51.6 51.8 59.42 59.87 60.53 60.3 60.2 60.7
03/05/2018 21:47:33 51.54 51.91 51.97 51.6 51.6 51.8 59.99 59.93 60.51 60.3 60.2 60.7
03/05/2018 21:47:34 51.77 51.85 51.97 51.6 51.6 51.8 59.92 60.03 60.1 60.3 60.2 60.7
03/05/2018 21:47:35 51.68 51.78 51.97 51.6 51.6 51.8 60.22 60.2 60.2 60.3 60.2 60.7
03/05/2018 21:47:36 51.58 51.8 51.97 51.6 51.6 51.8 61.04 60.84 60.84 60.3 60.2 60.7
03/05/2018 21:47:37 51.48 51.67 51.97 51.6 51.6 51.8 60.56 60.94 60.94 60.3 60.2 60.7
03/05/2018 21:47:38 51.48 51.64 51.97 51.6 51.6 51.8 59.98 60.58 60.94 60.3 60.2 60.7
03/05/2018 21:47:39 51.71 51.75 51.97 51.6 51.6 51.8 60.28 60.42 60.94 60.3 60.2 60.7
03/05/2018 21:47:40 51.59 51.69 51.97 51.6 51.6 51.8 60.63 60.75 60.94 60.3 60.2 60.7
03/05/2018 21:47:41 51.71 51.77 51.97 51.6 51.6 51.8 60.29 60.49 60.94 60.3 60.2 60.7
03/05/2018 21:47:42 51.8 51.82 51.97 51.6 51.6 51.8 59.53 60.41 60.94 60.3 60.2 60.7
03/05/2018 21:47:43 51.62 51.85 51.97 51.6 51.6 51.8 59.83 60.04 60.94 60.3 60.2 60.7
03/05/2018 21:47:44 51.56 51.73 51.97 51.6 51.6 51.8 59.47 59.92 60.94 60.3 60.2 60.7
03/05/2018 21:47:45 51.39 51.62 51.97 51.6 51.6 51.8 59.3 59.62 60.94 60.3 60.2 60.7
03/05/2018 21:47:46 51.47 51.57 51.97 51.6 51.6 51.8 59.21 59.47 60.94 60.3 60.2 60.7
03/05/2018 21:47:47 51.47 51.54 51.97 51.6 51.6 51.8 59.93 59.85 60.94 60.3 60.2 60.7
03/05/2018 21:47:48 51.93 51.87 51.97 51.6 51.6 51.8 59.62 59.8 60.94 60.3 60.2 60.7
03/05/2018 21:47:49 51.4 51.83 51.97 51.6 51.6 51.8 59 59.65 60.94 60.3 60.2 60.7
03/05/2018 21:47:50 51.41 51.6 51.97 51.6 51.6 51.8 59.26 59.37 60.94 60.3 60.2 60.7
03/05/2018 21:47:51 51.62 51.7 51.97 51.6 51.6 51.8 59.39 59.54 60.94 60.3 60.2 60.7
03/05/2018 21:47:52 51.08 51.58 51.97 51.6 51.6 51.8 59.39 59.5 60.94 60.3 60.2 60.7
03/05/2018 21:47:53 51.55 51.54 51.97 51.6 51.6 51.8 59.42 59.54 60.94 60.3 60.2 60.7
03/05/2018 21:47:54 51.49 51.59 51.97 51.6 51.6 51.8 59.68 59.68 60.94 60.3 60.2 60.7
03/05/2018 21:47:55 51.81 51.84 51.97 51.6 51.6 51.8 59.96 59.98 60.94 60.3 60.2 60.7
03/05/2018 21:47:56 51.46 51.72 51.97 51.6 51.6 51.8 59.43 60 60.94 60.3 60.2 60.7
03/05/2018 21:47:57 51.92 51.86 51.97 51.6 51.6 51.8 59.87 59.96 60.94 60.3 60.2 60.7
03/05/2018 21:47:58 51.79 52 52 51.6 51.6 51.8 59.66 59.97 60.94 60.2 60.2 60.7
03/05/2018 21:47:59 51.78 51.83 52 51.6 51.6 51.8 59.98 60.04 60.94 60.2 60.2 60.7
03/05/2018 21:48:00 51.93 51.96 52 51.6 51.6 51.8 59.68 59.97 60.94 60.2 60.1 60.7
03/05/2018 21:48:01 51.36 51.83 52 51.6 51.6 51.8 59.72 59.82 60.94 60.2 60.1 60.7
03/05/2018 21:48:02 51.86 51.91 52 51.6 51.6 51.8 59.67 59.77 60.94 60.2 60.1 60.7
03/05/2018 21:48:03 51.53 51.77 52 51.6 51.6 51.8 59.12 59.75 60.94 60.2 60.1 60.7
03/05/2018 21:48:04 51.82 51.8 52 51.6 51.6 51.8 59.41 59.68 60.94 60.2 60.1 60.7
03/05/2018 21:48:05 51.61 51.83 52 51.6 51.6 51.8 59.53 59.68 60.94 60.2 60.1 60.7
03/05/2018 21:48:06 51.2 51.61 52 51.6 51.6 51.8 59.68 59.7 60.94 60.2 60.1 60.7
03/05/2018 21:48:07 51.52 51.53 52 51.6 51.6 51.8 59.87 59.82 60.75 60.2 60.1 60.7
03/05/2018 21:48:08 51.49 51.65 52 51.6 51.6 51.8 59.61 59.8 60.75 60.2 60.1 60.7
03/05/2018 21:48:09 51.76 51.69 52 51.6 51.6 51.8 59.92 59.91 60.75 60.2 60.1 60.7
03/05/2018 21:48:10 51.38 51.68 52 51.6 51.6 51.8 60.06 60.03 60.49 60.2 60.1 60.7
03/05/2018 21:48:11 51.53 51.57 52 51.6 51.6 51.8 59.5 60.09 60.41 60.2 60.1 60.7
03/05/2018 21:48:12 51.46 51.58 52 51.6 51.6 51.8 59.22 59.7 60.09 60.2 60.1 60.7
03/05/2018 21:48:13 51.64 51.68 52 51.6 51.6 51.8 59.11 59.44 60.09 60.2 60.1 60.7
03/05/2018 21:48:14 51.52 51.64 52 51.6 51.6 51.8 59.77 59.66 60.09 60.2 60.1 60.7
03/05/2018 21:48:15 51.61 51.75 52 51.6 51.6 51.8 59.7 59.82 60.09 60.2 60.1 60.7
03/05/2018 21:48:16 52.14 52.03 52.03 51.6 51.6 51.8 59.62 59.74 60.09 60.2 60.1 60.7
03/05/2018 21:48:17 51.9 51.99 52.03 51.6 51.6 51.8 59.73 59.85 60.09 60.2 60.1 60.7
03/05/2018 21:48:18 51.55 51.9 52.03 51.6 51.6 51.8 59.26 59.7 60.09 60.2 60.1 60.7
03/05/2018 21:48:19 51.73 51.78 52.03 51.6 51.6 51.8 60.02 59.88 60.09 60.2 60.1 60.7
03/05/2018 21:48:20 51.63 51.88 52.03 51.6 51.6 51.8 60.14 60.11 60.11 60.2 60.1 60.7
03/05/2018 21:48:21 51.9 51.87 52.03 51.6 51.6 51.8 60.04 60.22 60.22 60.2 60.1 60.7
03/05/2018 21:48:22 51.64 51.98 52.03 51.6 51.6 51.8 59.69 60.13 60.22 60.2 60.1 60.7
03/05/2018 21:48:23 51.82 51.89 52.03 51.6 51.6 51.8 59.68 59.91 60.22 60.2 60.1 60.7
03/05/2018 21:48:24 51.41 51.79 52.03 51.6 51.6 51.8 59.56 59.89 60.22 60.2 60.1 60.7
03/05/2018 21:48:25 51.08 51.67 52.03 51.6 51.6 51.8 59.6 59.74 60.22 60.2 60.1 60.7
03/05/2018 21:48:26 51.82 51.67 52.03 51.6 51.6 51.8 59.68 59.83 60.22 60.2 60.1 60.7
03/05/2018 21:48:27 51.5 51.73 52.03 51.6 51.6 51.8 59.55 59.72 60.22 60.2 60.1 60.7
03/05/2018 21:48:28 51.51 51.59 52.03 51.6 51.6 51.8 59.41 59.69 60.22 60.2 60.1 60.7
03/05/2018 21:48:29 51.62 51.62 52.03 51.6 51.6 51.8 59.57 59.63 60.22 60.2 60.1 60.7
03/05/2018 21:48:30 51.34 51.62 52.03 51.6 51.6 51.8 59.95 59.87 60.22 60.2 60.1 60.7
03/05/2018 21:48:31 51.51 51.65 52.03 51.6 51.6 51.8 60.1 60.1 60.22 60.2 60.1 60.7
03/05/2018 21:48:32 51.58 51.59 52.03 51.6 51.6 51.8 60.34 60.35 60.35 60.2 60.1 60.7
03/05/2018 21:48:33 51.43 51.75 52.03 51.6 51.6 51.8 60.28 60.4 60.4 60.2 60.1 60.7
03/05/2018 21:48:34 51.81 51.75 52.03 51.6 51.6 51.8 60.74 60.65 60.65 60.2 60.1 60.7
03/05/2018 21:48:35 51.39 51.67 52.03 51.6 51.6 51.8 59.99 60.62 60.65 60.2 60.1 60.7
03/05/2018 21:48:36 51.62 51.64 52.03 51.6 51.6 51.8 59.55 60.22 60.65 60.2 60.1 60.7
03/05/2018 21:48:37 51.85 51.86 52.03 51.6 51.6 51.8 59.89 59.95 60.65 60.2 60.1 60.7
03/05/2018 21:48:38 51.63 51.76 52.03 51.6 51.6 51.8 60.88 60.73 60.73 60.2 60.1 60.7
03/05/2018 21:48:39 51.62 51.77 52.03 51.6 51.6 51.8 59.87 60.64 60.73 60.2 60.1 60.7
03/05/2018 21:48:40 51.57 51.86 52.03 51.6 51.6 51.8 62.59 62.19 62.19 60.2 60.1 60.7
03/05/2018 21:48:41 51.56 51.74 52.03 51.6 51.6 51.8 64.33 64 64 60.2 60.1 60.7
03/05/2018 21:48:42 51.51 51.58 52.03 51.6 51.6 51.8 61.64 63.93 64 60.2 60.1 60.7
03/05/2018 21:48:43 51.75 51.74 52.03 51.6 51.6 51.8 60.24 62.6 64 60.2 60.1 60.7
03/05/2018 21:48:44 51.97 51.95 52.03 51.6 51.6 51.8 60.41 61.27 64 60.2 60.1 60.7
03/05/2018 21:48:45 51.82 51.93 52.03 51.6 51.6 51.8 60.29 60.9 64 60.2 60.1 60.7
03/05/2018 21:48:46 51.79 51.96 51.99 51.6 51.6 51.8 60.13 60.61 64 60.2 60.1 60.7
03/05/2018 21:48:47 51.45 51.76 51.98 51.6 51.6 51.8 60.16 60.29 64 60.2 60.1 60.7
03/05/2018 21:48:48 52.23 52.02 52.02 51.6 51.6 51.8 61.44 61.07 64 60.2 60.1 60.7
03/05/2018 21:48:49 51.83 52.07 52.07 51.6 51.6 51.8 61.27 61.28 64 60.2 60.1 60.7
03/05/2018 21:48:50 51.64 51.96 52.07 51.6 51.6 51.8 60.4 61.27 64 60.2 60.2 60.7
03/05/2018 21:48:51 51.65 51.81 52.07 51.6 51.6 51.8 60.4 60.83 64 60.2 60.2 60.7
03/05/2018 21:48:52 51.64 51.76 52.07 51.6 51.6 51.8 61.43 61.18 64 60.2 60.2 60.7
03/05/2018 21:48:53 52.16 52.09 52.09 51.6 51.6 51.8 60.65 61.2 64 60.2 60.2 60.7
03/05/2018 21:48:54 51.66 52.06 52.09 51.6 51.6 51.8 59.66 60.76 64 60.2 60.2 60.7
03/05/2018 21:48:55 51.61 51.84 52.09 51.6 51.6 51.8 61.4 61 64 60.2 60.2 60.7
03/05/2018 21:48:56 51.48 51.77 52.09 51.6 51.6 51.8 59.91 60.87 64 60.2 60.2 60.7
03/05/2018 21:48:57 51.77 51.81 52.09 51.6 51.6 51.8 59.71 60.32 64 60.2 60.2 60.7
03/05/2018 21:48:58 51.7 51.88 52.09 51.6 51.6 51.8 60.35 60.33 64 60.2 60.2 60.7
03/05/2018 21:48:59 51.77 51.81 52.09 51.6 51.6 51.8 59.84 60.27 64 60.2 60.2 60.7
03/05/2018 21:49:00 51.67 51.88 52.09 51.6 51.6 51.8 60.11 60.24 64 60.2 60.2 60.7
03/05/2018 21:49:01 51.45 51.7 52.09 51.6 51.6 51.8 59.19 60.01 64 60.2 60.2 60.7
03/05/2018 21:49:02 52.46 52.14 52.14 51.6 51.6 51.8 60.25 60.03 64 60.2 60.2 60.7
03/05/2018 21:49:03 51.95 52.39 52.39 51.6 51.6 51.8 59.97 60.07 64 60.2 60.2 60.7
03/05/2018 21:49:04 51.74 52.03 52.39 51.6 51.6 51.8 59.84 60.09 64 60.2 60.2 60.7
03/05/2018 21:49:05 52.07 51.98 52.39 51.6 51.6 51.8 59.63 59.96 64 60.1 60.2 60.7
03/05/2018 21:49:06 51.76 51.96 52.39 51.6 51.6 51.8 59.43 59.83 64 60.1 60.2 60.7
03/05/2018 21:49:07 51.68 51.9 52.39 51.6 51.6 51.8 59.8 59.82 64 60.1 60.2 60.7
03/05/2018 21:49:08 51.43 51.87 52.39 51.6 51.6 51.8 59.9 59.99 64 60.1 60.2 60.7
03/05/2018 21:49:09 51.47 51.6 52.39 51.6 51.6 51.8 59.64 59.85 64 60.1 60.1 60.7
03/05/2018 21:49:10 51.51 51.63 52.39 51.6 51.6 51.8 60.63 60.46 64 60.1 60.1 60.7
03/05/2018 21:49:11 51.9 51.86 52.39 51.6 51.6 51.8 60.54 60.69 63.93 60.1 60.1 60.7
03/05/2018 21:49:12 51.73 51.98 52.39 51.6 51.6 51.8 60.01 60.45 62.6 60.1 60.1 60.7
03/05/2018 21:49:13 51.79 51.84 52.39 51.6 51.6 51.8 59.82 60.25 61.28 60.1 60.1 60.7
03/05/2018 21:49:14 51.94 51.96 52.39 51.6 51.6 51.8 60.86 60.67 61.28 60.1 60.1 60.7
03/05/2018 21:49:15 51.46 51.94 52.39 51.6 51.6 51.8 60.08 60.61 61.28 60.1 60.1 60.7
03/05/2018 21:49:16 51.78 51.76 52.39 51.6 51.6 51.8 60.7 60.67 61.28 60.1 60.1 60.7
03/05/2018 21:49:17 51.68 51.77 52.39 51.6 51.6 51.8 60.35 60.55 61.28 60.1 60.1 60.7
03/05/2018 21:49:18 51.6 51.78 52.39 51.6 51.6 51.8 64.34 63.4 63.4 60.2 60.2 60.7
03/05/2018 21:49:19 51.53 51.67 52.39 51.6 51.6 51.8 60.92 63.23 63.4 60.2 60.2 60.7
03/05/2018 21:49:20 51.44 51.72 52.39 51.6 51.6 51.8 60.01 61.84 63.4 60.2 60.2 60.7
03/05/2018 21:49:21 51.99 51.88 52.39 51.6 51.6 51.8 60.32 60.86 63.4 60.2 60.2 60.7
03/05/2018 21:49:22 51.88 51.92 52.39 51.6 51.6 51.8 60.3 60.71 63.4 60.2 60.2 60.7
03/05/2018 21:49:23 51.83 51.91 52.39 51.6 51.6 51.8 60.22 60.48 63.4 60.2 60.2 60.7
03/05/2018 21:49:24 51.67 52 52.39 51.6 51.6 51.8 59.73 60.28 63.4 60.2 60.2 60.7
03/05/2018 21:49:25 51.55 51.75 52.39 51.6 51.6 51.8 59.56 60.04 63.4 60.2 60.2 60.7
03/05/2018 21:49:26 51.29 51.7 52.39 51.6 51.6 51.8 59.27 59.76 63.4 60.2 60.1 60.7
03/05/2018 21:49:27 51.93 51.76 52.39 51.6 51.6 51.8 59.58 59.63 63.4 60.1 60.1 60.7
03/05/2018 21:49:28 51.89 51.89 52.39 51.6 51.6 51.8 60.04 59.95 63.4 60.1 60.1 60.7
03/05/2018 21:49:29 51.95 52.05 52.39 51.6 51.6 51.8 59.48 59.97 63.4 60.1 60.1 60.7
03/05/2018 21:49:30 51.56 51.91 52.39 51.6 51.6 51.8 59.55 59.66 63.4 60.1 60.1 60.7
03/05/2018 21:49:31 51.32 51.81 52.39 51.6 51.6 51.8 59.51 59.64 63.4 60.1 60.1 60.7
03/05/2018 21:49:32 51.93 51.77 52.39 51.6 51.6 51.8 59.39 59.84 63.4 60.1 60.1 60.7
03/05/2018 21:49:33 51.95 51.96 52.05 51.6 51.6 51.8 59.49 59.56 63.4 60.1 60.1 60.7
03/05/2018 21:49:34 51.71 52.01 52.05 51.6 51.6 51.8 59.15 59.6 63.4 60.1 60.1 60.7
03/05/2018 21:49:35 51.45 51.84 52.05 51.6 51.6 51.8 59.4 59.61 63.4 60.1 60.1 60.7
03/05/2018 21:49:36 51.55 51.76 52.05 51.6 51.6 51.8 59.01 59.36 63.4 60.1 60.1 60.7
03/05/2018 21:49:37 51.93 51.91 52.05 51.6 51.6 51.8 59.54 59.47 63.4 60.1 60.1 60.7
03/05/2018 21:49:38 51.62 51.81 52.05 51.6 51.6 51.8 59.1 59.5 63.4 60.1 60.1 60.7
03/05/2018 21:49:39 51.85 51.84 52.05 51.6 51.6 51.8 59.42 59.38 63.4 60.1 60.1 60.7
03/05/2018 21:49:40 51.65 51.82 52.05 51.6 51.6 51.8 59.66 59.61 63.4 60.1 60.1 60.7
03/05/2018 21:49:41 51.61 51.91 52.05 51.6 51.6 51.8 59.65 59.71 63.4 60.1 60.1 60.7
03/05/2018 21:49:42 51.37 51.66 52.05 51.6 51.6 51.8 59.84 59.84 63.4 60.1 60.1 60.7
03/05/2018 21:49:43 51.68 51.72 52.05 51.6 51.6 51.8 59.52 59.87 63.4 60.1 60.1 60.7
03/05/2018 21:49:44 51.55 51.75 52.05 51.6 51.6 51.8 59.67 59.79 63.4 60.1 60.1 60.7
03/05/2018 21:49:45 53.04 52.68 52.68 51.6 51.6 51.8 60 59.9 63.4 60.1 60.1 60.7
03/05/2018 21:49:46 52.27 52.91 52.91 51.6 51.6 51.8 59.52 59.97 63.4 60.1 60.1 60.7
03/05/2018 21:49:47 52.08 52.39 52.91 51.6 51.6 51.8 59.26 59.67 63.4 60.1 60.1 60.7
03/05/2018 21:49:48 51.32 52.25 52.91 51.6 51.6 51.8 59.44 59.55 63.23 60.1 60.1 60.7
03/05/2018 21:49:49 52.04 52.1 52.91 51.6 51.6 51.8 59.79 59.74 61.84 60.1 60.1 60.7
03/05/2018 21:49:50 51.82 51.97 52.91 51.6 51.6 51.8 60.32 60.26 60.86 60.1 60.1 60.7
03/05/2018 21:49:51 51.92 52.08 52.91 51.6 51.6 51.8 59.29 60.14 60.71 60.1 60.1 60.7
03/05/2018 21:49:52 51.68 51.92 52.91 51.6 51.6 51.8 59.78 59.76 60.48 60.1 60.1 60.7
03/05/2018 21:49:53 51.52 51.87 52.91 51.7 51.6 51.8 59.38 59.83 60.28 60.1 60.1 60.7
03/05/2018 21:49:54 51.9 51.89 52.91 51.7 51.6 51.8 59.71 59.66 60.26 60.1 60.1 60.7
03/05/2018 21:49:55 51.17 51.81 52.91 51.7 51.6 51.8 59.36 59.71 60.26 60.1 60.1 60.7
03/05/2018 21:49:56 51.38 51.5 52.91 51.6 51.6 51.8 59.82 59.73 60.26 60.1 60.1 60.7
03/05/2018 21:49:57 51.37 51.55 52.91 51.6 51.6 51.8 59.39 59.72 60.26 60.1 60.1 60.7
03/05/2018 21:49:58 51.66 51.61 52.91 51.6 51.6 51.8 59.58 59.68 60.26 60.1 60.1 60.7
03/05/2018 21:49:59 51.56 51.71 52.91 51.6 51.6 51.8 59.41 59.58 60.26 60.1 60.1 60.7
03/05/2018 21:50:00 51.92 51.93 52.91 51.6 51.6 51.8 59.39 59.64 60.26 60.1 60.1 60.7
03/05/2018 21:50:01 51.68 51.95 52.91 51.6 51.6 51.8 59.93 59.84 60.26 60.1 60.1 60.7
03/05/2018 21:50:02 51.25 51.74 52.91 51.6 51.6 51.8 60.45 60.3 60.3 60.1 60.1 60.7
03/05/2018 21:50:03 51.87 51.81 52.91 51.6 51.6 51.8 61.39 61.14 61.14 60.1 60.1 60.7
03/05/2018 21:50:04 51.44 51.81 52.91 51.6 51.6 51.8 60.21 60.83 61.14 60.1 60.1 60.7
03/05/2018 21:50:05 51.62 51.72 52.91 51.6 51.6 51.8 59.54 60.56 61.14 60.1 60.1 60.7
03/05/2018 21:50:06 51.65 51.71 52.91 51.6 51.6 51.8 59.21 60.06 61.14 60 60.1 60.7
03/05/2018 21:50:07 51.55 51.72 52.91 51.6 51.6 51.8 59.62 59.71 61.14 60 60.1 60.7
03/05/2018 21:50:08 51.7 51.7 52.91 51.6 51.6 51.8 59.39 59.57 61.14 60 60.1 60.7
03/05/2018 21:50:09 51.77 51.76 52.91 51.6 51.6 51.8 59.72 59.72 61.14 60 60.1 60.7
03/05/2018 21:50:10 51.58 51.87 52.91 51.6 51.6 51.8 59.07 59.67 61.14 60 60.1 60.7
03/05/2018 21:50:11 51.69 51.69 52.91 51.6 51.6 51.8 59.15 59.34 61.14 60 60.1 60.7
03/05/2018 21:50:12 51.49 51.72 52.91 51.6 51.6 51.8 59.41 59.52 61.14 60 60.1 60.7
03/05/2018 21:50:13 51.87 51.81 52.91 51.6 51.6 51.8 59.62 59.59 61.14 60 60.1 60.7
03/05/2018 21:50:14 51.57 51.97 52.91 51.6 51.6 51.8 59.72 59.67 61.14 60 60.1 60.7
03/05/2018 21:50:15 51.64 51.69 52.91 51.6 51.6 51.8 59.44 59.64 61.14 60 60.1 60.7
03/05/2018 21:50:16 51.66 51.79 52.39 51.6 51.6 51.8 59.35 59.6 61.14 60 60.1 60.7
03/05/2018 21:50:17 51.78 51.87 52.25 51.6 51.6 51.8 59.7 59.66 61.14 60 60.1 60.7
03/05/2018 21:50:18 51.89 51.9 52.1 51.6 51.6 51.8 59.64 59.74 61.14 60 60.1 60.7
03/05/2018 21:50:19 52.04 52.14 52.14 51.7 51.6 51.8 59.48 59.7 61.14 60 60.1 60.7
03/05/2018 21:50:20 51.22 51.92 52.14 51.6 51.6 51.8 59.24 59.58 61.14 60 60.1 60.7
03/05/2018 21:50:21 51.83 51.78 52.14 51.7 51.6 51.8 59.51 59.54 61.14 60 60.1 60.7
03/05/2018 21:50:22 51.67 51.89 52.14 51.7 51.6 51.8 59.64 59.64 61.14 60 60.1 60.7
03/05/2018 21:50:23 51.61 51.72 52.14 51.7 51.6 51.8 59.54 59.68 61.14 60 60.1 60.7
03/05/2018 21:50:24 51.7 51.75 52.14 51.7 51.6 51.8 59.6 59.71 61.14 60 60.1 60.7
03/05/2018 21:50:25 51.83 51.84 52.14 51.7 51.6 51.8 59.36 59.71 61.14 60 60.1 60.7
03/05/2018 21:50:26 51.88 51.92 52.14 51.7 51.6 51.8 59.48 59.64 61.14 59.9 60.1 60.7
03/05/2018 21:50:27 51.76 51.86 52.14 51.7 51.6 51.8 59.27 59.47 61.14 59.9 60.1 60.7
03/05/2018 21:50:28 51.65 51.88 52.14 51.7 51.6 51.8 59.26 59.45 61.14 59.9 60.1 60.7
03/05/2018 21:50:29 51.29 51.77 52.14 51.7 51.6 51.8 59.6 59.63 61.14 59.9 60.1 60.7
03/05/2018 21:50:30 51.65 51.68 52.14 51.7 51.6 51.8 59.22 59.59 61.14 59.9 60.1 60.7
03/05/2018 21:50:31 51.98 51.92 52.14 51.7 51.6 51.8 59.27 59.47 61.14 59.9 60.1 60.7
03/05/2018 21:50:32 51.13 51.8 52.14 51.7 51.6 51.8 59.19 59.34 61.14 59.9 60.1 60.7
03/05/2018 21:50:33 51.62 51.68 52.14 51.7 51.6 51.8 59.34 59.43 60.83 59.9 60.1 60.7
03/05/2018 21:50:34 51.99 51.89 52.14 51.7 51.6 51.8 59.17 59.45 60.56 59.9 60.1 60.7
03/05/2018 21:50:35 51.73 51.87 52.14 51.7 51.6 51.8 59.42 59.47 60.06 59.9 60.1 60.7
03/05/2018 21:50:36 51.46 51.83 52.14 51.7 51.6 51.8 59.45 59.54 59.74 59.9 60.1 60.7
03/05/2018 21:50:37 51.53 51.68 52.14 51.6 51.6 51.8 59.88 59.94 59.94 59.9 60.1 60.7
03/05/2018 21:50:38 51.41 51.6 52.14 51.6 51.6 51.8 59.64 59.8 59.94 59.9 60.1 60.7
03/05/2018 21:50:39 51.34 51.59 52.14 51.6 51.6 51.8 59.89 59.93 59.94 59.9 60.1 60.7
03/05/2018 21:50:40 51.44 51.6 52.14 51.6 51.6 51.8 59.83 59.87 59.94 59.9 60.1 60.7
03/05/2018 21:50:41 51.81 51.69 52.14 51.6 51.6 51.8 60.19 60.21 60.21 59.9 60.1 60.7
03/05/2018 21:50:42 51.57 51.7 52.14 51.6 51.6 51.8 60.49 60.52 60.52 59.9 60.1 60.7
03/05/2018 21:50:43 52.03 51.93 52.14 51.6 51.6 51.8 59.74 60.26 60.52 59.9 60.1 60.7
03/05/2018 21:50:44 51.68 51.96 52.14 51.6 51.6 51.8 59.8 59.92 60.52 59.9 60.1 60.7
03/05/2018 21:50:45 52.08 52.03 52.14 51.6 51.6 51.8 59.63 59.99 60.52 59.9 60.1 60.7
03/05/2018 21:50:46 51.57 52.05 52.14 51.6 51.6 51.8 59.83 59.91 60.52 59.9 60.1 60.7
03/05/2018 21:50:47 51.43 51.78 52.14 51.6 51.6 51.8 60.73 60.54 60.54 59.9 60.1 60.7
03/05/2018 21:50:48 51.44 51.56 52.14 51.6 51.6 51.8 59.97 60.53 60.54 59.9 60.1 60.7
03/05/2018 21:50:49 52.03 51.85 52.05 51.7 51.6 51.8 60.58 60.61 60.61 59.9 60.1 60.7
03/05/2018 21:50:50 51.64 51.97 52.05 51.7 51.6 51.8 59.62 60.57 60.61 59.9 60.1 60.7
03/05/2018 21:50:51 51.51 51.81 52.05 51.7 51.6 51.8 59.55 60.11 60.61 59.9 60.1 60.7
03/05/2018 21:50:52 51.7 51.82 52.05 51.7 51.6 51.8 59.83 59.98 60.61 59.9 60.1 60.7
03/05/2018 21:50:53 51.58 51.79 52.05 51.7 51.6 51.8 59.79 59.88 60.61 59.9 60.1 60.7
03/05/2018 21:50:54 51.59 51.67 52.05 51.7 51.6 51.8 59.77 59.95 60.61 59.9 60.1 60.7
03/05/2018 21:50:55 51.88 51.81 52.05 51.7 51.6 51.8 62.29 61.68 61.68 59.9 60.1 60.7
03/05/2018 21:50:56 51.56 51.83 52.05 51.7 51.6 51.8 62.86 62.8 62.8 59.9 60.2 60.7
03/05/2018 21:50:57 51.5 51.67 52.05 51.7 51.6 51.8 60.35 62.26 62.8 59.9 60.2 60.7
03/05/2018 21:50:58 51.89 51.95 52.05 51.7 51.6 51.8 59.74 61.2 62.8 59.9 60.2 60.7
03/05/2018 21:50:59 51.45 51.69 52.05 51.7 51.6 51.8 60.39 60.46 62.8 59.9 60.2 60.7
03/05/2018 21:51:00 51.92 51.83 52.05 51.7 51.6 51.8 60.04 60.42 62.8 59.9 60.2 60.7
03/05/2018 21:51:01 51.63 51.92 52.05 51.7 51.6 51.8 59.72 60.17 62.8 59.9 60.2 60.7
03/05/2018 21:51:02 51.6 51.75 52.05 51.7 51.6 51.8 60.06 60.22 62.8 59.9 60.2 60.7
03/05/2018 21:51:03 51.84 51.83 52.05 51.7 51.6 51.8 59.76 60.1 62.8 59.9 60.2 60.7
03/05/2018 21:51:04 51.67 51.82 52.05 51.7 51.6 51.8 60.22 60.19 62.8 59.9 60.2 60.7
03/05/2018 21:51:05 51.74 51.82 52.05 51.7 51.6 51.8 59.41 60.17 62.8 59.9 60.2 60.7
03/05/2018 21:51:06 51.53 51.82 52.05 51.7 51.6 51.8 59.41 59.88 62.8 59.9 60.2 60.7
03/05/2018 21:51:07 51.73 51.77 52.05 51.7 51.6 51.8 59.63 59.72 62.8 59.9 60.2 60.7
03/05/2018 21:51:08 51.48 51.72 52.05 51.7 51.6 51.8 59.52 59.67 62.8 59.9 60.2 60.7
03/05/2018 21:51:09 51.54 51.69 52.05 51.7 51.6 51.8 59.87 59.84 62.8 59.9 60.2 60.7
03/05/2018 21:51:10 51.83 51.93 52.05 51.7 51.6 51.8 59.48 59.82 62.8 59.9 60.2 60.7
03/05/2018 21:51:11 51.68 51.75 52.05 51.7 51.6 51.8 59.75 59.75 62.8 59.9 60.2 60.7
03/05/2018 21:51:12 52.04 52.08 52.08 51.7 51.6 51.8 60.13 60.08 62.8 59.9 60.2 60.7
03/05/2018 21:51:13 52.49 52.36 52.36 51.7 51.7 51.8 60.09 60.23 62.8 59.9 60.2 60.7
03/05/2018 21:51:14 52.31 52.71 52.71 51.7 51.7 51.8 59.91 60.06 62.8 59.9 60.2 60.7
03/05/2018 21:51:15 51.36 52.28 52.71 51.7 51.7 51.8 60.39 60.34 62.8 59.9 60.2 60.7
03/05/2018 21:51:16 51.77 51.87 52.71 51.7 51.7 51.8 59.43 60.26 62.8 59.9 60.2 60.7
03/05/2018 21:51:17 51.39 51.73 52.71 51.7 51.6 51.8 59.76 59.84 62.8 59.9 60.2 60.7
03/05/2018 21:51:18 51.79 51.78 52.71 51.7 51.7 51.8 60.13 60.15 62.8 59.9 60.2 60.7
03/05/2018 21:51:19 51.85 51.92 52.71 51.7 51.7 51.8 60.44 60.42 62.8 59.9 60.2 60.7
03/05/2018 21:51:20 51.92 51.94 52.71 51.7 51.7 51.8 59.91 60.24 62.8 59.9 60.2 60.7
03/05/2018 21:51:21 51.89 52.02 52.71 51.7 51.7 51.8 59.77 60.11 62.8 59.9 60.2 60.7
03/05/2018 21:51:22 51.67 51.89 52.71 51.7 51.7 51.8 59.42 59.88 62.8 59.9 60.2 60.7
03/05/2018 21:51:23 51.34 51.74 52.71 51.7 51.7 51.8 59.33 59.62 62.8 59.9 60.2 60.7
03/05/2018 21:51:24 55.41 54.5 54.5 51.7 51.7 51.8 60.6 60.34 62.8 59.9 60.2 60.7
03/05/2018 21:51:25 52.5 54.38 54.5 51.7 51.7 51.8 59.61 60.16 62.8 59.9 60.2 60.7
03/05/2018 21:51:26 51.68 53.15 54.5 51.7 51.7 51.8 59.45 59.83 62.26 59.9 60.2 60.7
03/05/2018 21:51:27 51.62 52.27 54.5 51.7 51.7 51.8 59.46 59.69 61.2 59.9 60.2 60.7
03/05/2018 21:51:28 51.8 51.92 54.5 51.7 51.7 51.8 59.53 59.86 60.46 59.9 60.2 60.7
03/05/2018 21:51:29 51.87 51.93 54.5 51.7 51.7 51.8 59.82 59.74 60.42 59.9 60.2 60.7
03/05/2018 21:51:30 51.94 52.1 54.5 51.7 51.7 51.8 59.68 59.81 60.42 59.9 60.2 60.7
03/05/2018 21:51:31 51.36 51.96 54.5 51.7 51.7 51.8 59.48 59.78 60.42 59.9 60.2 60.7
03/05/2018 21:51:32 51.46 51.56 54.5 51.7 51.7 51.8 59.47 59.7 60.42 59.9 60.2 60.7
03/05/2018 21:51:33 51.74 51.73 54.5 51.7 51.7 51.8 59.45 59.58 60.42 59.9 60.1 60.7
03/05/2018 21:51:34 51.56 51.72 54.5 51.7 51.7 51.8 59.49 59.61 60.42 59.9 60.1 60.7
03/05/2018 21:51:35 51.37 51.71 54.5 51.7 51.7 51.8 60.01 59.91 60.42 59.9 60.1 60.7
03/05/2018 21:51:36 51.8 51.69 54.5 51.7 51.7 51.8 59.63 59.92 60.42 59.9 60.1 60.7
03/05/2018 21:51:37 51.55 51.79 54.5 51.7 51.7 51.8 59.4 59.75 60.42 59.9 60.1 60.7
03/05/2018 21:51:38 51.46 51.63 54.5 51.7 51.7 51.8 59.47 59.59 60.42 59.9 60.1 60.7
03/05/2018 21:51:39 51.75 51.74 54.5 51.7 51.7 51.8 59.51 59.72 60.42 59.9 60.1 60.7
03/05/2018 21:51:40 51.86 51.9 54.5 51.7 51.7 51.8 59.32 59.6 60.42 59.9 60.1 60.7
03/05/2018 21:51:41 51.51 51.82 54.5 51.7 51.7 51.8 59.62 59.59 60.42 59.9 60.1 60.7
03/05/2018 21:51:42 51.45 51.82 54.5 51.7 51.7 51.8 59.69 59.75 60.42 59.9 60.1 60.7
03/05/2018 21:51:43 51.56 51.72 54.5 51.7 51.7 51.8 59.77 59.8 60.42 59.9 60.1 60.7
03/05/2018 21:51:44 51.75 51.81 54.5 51.7 51.7 51.8 59.79 59.86 60.42 59.9 60.1 60.7
03/05/2018 21:51:45 51.6 51.76 54.5 51.7 51.7 51.8 59.38 59.91 60.42 59.9 60.1 60.7
03/05/2018 21:51:46 51.37 51.66 54.5 51.7 51.7 51.8 60.17 59.98 60.42 59.9 60.1 60.7
03/05/2018 21:51:47 51.41 51.52 54.5 51.7 51.7 51.8 60 60.15 60.42 59.9 60.2 60.7
03/05/2018 21:51:48 51.63 51.71 54.5 51.7 51.7 51.8 60.12 60.09 60.42 59.9 60.2 60.7
03/05/2018 21:51:49 51.81 51.82 54.5 51.7 51.7 51.8 59.85 60.11 60.34 59.9 60.2 60.7
03/05/2018 21:51:50 51.61 51.7 54.5 51.7 51.7 51.8 61.25 60.92 60.92 59.9 60.2 60.7
03/05/2018 21:51:51 51.84 51.88 54.5 51.7 51.7 51.8 61.89 61.65 61.65 59.9 60.2 60.7
03/05/2018 21:51:52 51.73 52.03 54.5 51.7 51.7 51.8 61.58 61.92 61.92 59.9 60.2 60.7
03/05/2018 21:51:53 51.46 51.68 54.5 51.7 51.7 51.8 62.88 62.45 62.45 60 60.2 60.7
03/05/2018 21:51:54 52.97 52.74 54.38 51.7 51.7 51.8 61.3 62.35 62.45 60 60.2 60.7
03/05/2018 21:51:55 51.54 52.57 53.15 51.7 51.7 51.8 60.06 61.72 62.45 60 60.1 60.7
03/05/2018 21:51:56 51.79 52.1 52.74 51.7 51.7 51.8 59.85 60.73 62.45 60 60.1 60.7
03/05/2018 21:51:57 51.61 51.88 52.74 51.7 51.7 51.8 59.69 60.31 62.45 60 60.1 60.7
03/05/2018 21:51:58 51.79 51.79 52.74 51.7 51.7 51.8 59.7 59.94 62.45 60 60.1 60.7
03/05/2018 21:51:59 51.93 52.02 52.74 51.7 51.7 51.8 59.43 59.9 62.45 60 60.1 60.7
03/05/2018 21:52:00 51.55 51.92 52.74 51.7 51.7 51.8 59.7 59.75 62.45 59.9 60.1 60.7
03/05/2018 21:52:01 51.65 51.8 52.74 51.7 51.7 51.8 59.94 59.93 62.45 59.9 60.1 60.7
03/05/2018 21:52:02 51.66 51.91 52.74 51.7 51.7 51.8 59.79 60.01 62.45 59.9 60.1 60.7
03/05/2018 21:52:03 51.99 51.96 52.74 51.7 51.7 51.8 60.08 60.01 62.45 59.9 60.1 60.7
03/05/2018 21:52:04 52.02 52.02 52.74 51.7 51.7 51.8 59.75 60 62.45 59.9 60.1 60.7
03/05/2018 21:52:05 51.73 51.97 52.74 51.7 51.7 51.8 60.02 60.19 62.45 59.9 60.1 60.7
03/05/2018 21:52:06 51.52 51.86 52.74 51.7 51.7 51.8 59.15 59.92 62.45 59.9 60.1 60.7
03/05/2018 21:52:07 51.72 51.79 52.74 51.7 51.7 51.8 59.7 59.71 62.45 59.9 60.1 60.7
03/05/2018 21:52:08 51.36 51.66 52.74 51.7 51.7 51.8 59.43 59.73 62.45 59.9 60.1 60.7
03/05/2018 21:52:09 51.5 51.56 52.74 51.7 51.7 51.8 59.71 59.76 62.45 59.9 60.1 60.7
03/05/2018 21:52:10 51.71 51.76 52.74 51.7 51.7 51.8 59.58 59.64 62.45 59.9 60.1 60.7
03/05/2018 21:52:11 51.83 52.05 52.74 51.7 51.7 51.8 59.39 59.62 62.45 59.9 60.1 60.7
03/05/2018 21:52:12 51.47 51.67 52.74 51.7 51.7 51.8 59.35 59.58 62.45 59.9 60.1 60.7
03/05/2018 21:52:13 51.67 51.71 52.74 51.7 51.7 51.8 59.38 59.47 62.45 59.9 60.1 60.7
03/05/2018 21:52:14 51.38 51.69 52.74 51.7 51.7 51.8 59.68 59.68 62.45 59.9 60.1 60.7
03/05/2018 21:52:15 51.43 51.52 52.74 51.7 51.7 51.8 59.39 59.67 62.45 59.9 60.1 60.7
03/05/2018 21:52:16 51.29 51.53 52.74 51.7 51.7 51.8 59.66 59.71 62.45 59.9 60.1 60.7
03/05/2018 21:52:17 51.69 51.63 52.74 51.7 51.7 51.8 59.59 59.7 62.45 59.9 60.1 60.7
03/05/2018 21:52:18 51.35 51.64 52.74 51.7 51.7 51.8 60.34 60.19 62.45 59.9 60.1 60.7
03/05/2018 21:52:19 51.4 51.49 52.74 51.7 51.7 51.8 60.6 60.6 62.45 59.9 60.1 60.7
03/05/2018 21:52:20 51.57 51.6 52.74 51.7 51.7 51.8 60 60.47 62.45 59.9 60.1 60.7
03/05/2018 21:52:21 51.73 51.77 52.74 51.7 51.7 51.8 60.01 60.23 62.45 59.9 60.1 60.7
03/05/2018 21:52:22 51.74 51.83 52.74 51.7 51.7 51.8 59.84 60.06 62.45 59.9 60.1 60.7
03/05/2018 21:52:23 51.18 51.7 52.74 51.7 51.7 51.8 59.38 60 62.35 59.9 60.1 60.7
03/05/2018 21:52:24 53.19 52.73 52.73 51.7 51.7 51.8 60.13 59.97 61.72 59.9 60.1 60.7
03/05/2018 21:52:25 51.62 52.67 52.73 51.7 51.7 51.8 60.2 60.18 60.73 60 60.1 60.7
03/05/2018 21:52:26 52.07 52.13 52.73 51.7 51.7 51.8 60.07 60.21 60.6 60 60.1 60.7
03/05/2018 21:52:27 51.69 52.09 52.73 51.7 51.7 51.8 60.17 60.23 60.6 60 60.1 60.7
03/05/2018 21:52:28 51.63 51.85 52.73 51.7 51.7 51.8 60.9 60.67 60.67 60 60.1 60.7
03/05/2018 21:52:29 51.66 51.79 52.73 51.7 51.7 51.8 60.67 60.79 60.79 60 60.1 60.7
03/05/2018 21:52:30 51.76 51.81 52.73 51.7 51.7 51.8 61.07 61 61 60 60.1 60.7
03/05/2018 21:52:31 51.83 51.93 52.73 51.7 51.7 51.8 60.55 61.05 61.05 60 60.1 60.7
03/05/2018 21:52:32 51.81 51.91 52.73 51.7 51.7 51.8 61.59 61.34 61.34 60 60.2 60.7
03/05/2018 21:52:33 51.94 52.04 52.73 51.7 51.7 51.8 60.58 61.34 61.34 60 60.2 60.7
03/05/2018 21:52:34 51.4 51.94 52.73 51.7 51.7 51.8 59.73 60.79 61.34 60 60.2 60.7
03/05/2018 21:52:35 51.42 51.69 52.73 51.7 51.7 51.8 59.77 60.18 61.34 60 60.2 60.7
03/05/2018 21:52:36 51.89 51.87 52.73 51.7 51.7 51.8 59.93 59.99 61.34 60 60.2 60.7
03/05/2018 21:52:37 51.79 51.82 52.73 51.7 51.7 51.8 60.29 60.22 61.34 60 60.2 60.7
03/05/2018 21:52:38 51.51 51.83 52.73 51.7 51.7 51.8 59.71 60.24 61.34 60 60.2 60.7
03/05/2018 21:52:39 51.69 51.82 52.73 51.7 51.7 51.8 59.89 60 61.34 60 60.2 60.7
03/05/2018 21:52:40 51.91 51.82 52.73 51.7 51.7 51.8 60.33 60.24 61.34 60 60.2 60.7
03/05/2018 21:52:41 51.73 51.83 52.73 51.7 51.7 51.8 59.85 60.14 61.34 60 60.2 60.7
03/05/2018 21:52:42 51.43 51.86 52.73 51.7 51.7 51.8 60.21 60.24 61.34 60 60.2 60.7
03/05/2018 21:52:43 51.54 51.64 52.73 51.7 51.7 51.8 59.58 60.16 61.34 60 60.2 60.7
03/05/2018 21:52:44 51.84 51.77 52.73 51.7 51.7 51.8 59.94 60.01 61.34 60 60.2 60.7
03/05/2018 21:52:45 51.82 51.85 52.73 51.7 51.7 51.8 59.99 60.1 61.34 60 60.2 60.7
03/05/2018 21:52:46 51.78 52.05 52.73 51.7 51.7 51.8 59.96 60.09 61.34 60 60.2 60.7
03/05/2018 21:52:47 51.57 51.72 52.73 51.7 51.7 51.8 59.72 59.94 61.34 60 60.2 60.7
03/05/2018 21:52:48 51.68 51.9 52.73 51.7 51.7 51.8 60.08 60.12 61.34 60 60.2 60.7
03/05/2018 21:52:49 52.18 51.98 52.73 51.7 51.7 51.8 60.04 60.13 61.34 60 60.2 60.7
03/05/2018 21:52:50 51.8 51.96 52.73 51.7 51.7 51.8 59.13 60.04 61.34 60 60.2 60.7
03/05/2018 21:52:51 51.93 51.99 52.73 51.7 51.7 51.8 59.22 59.6 61.34 60 60.2 60.7
03/05/2018 21:52:52 51.33 51.99 52.73 51.7 51.7 51.8 59.67 59.6 61.34 60 60.2 60.7
03/05/2018 21:52:53 51.38 51.64 52.73 51.7 51.7 51.8 59.65 59.7 61.34 60 60.2 60.7
03/05/2018 21:52:54 51.74 51.68 52.67 51.7 51.7 51.8 59.35 59.71 61.34 60 60.2 60.7
03/05/2018 21:52:55 51.28 51.66 52.13 51.7 51.7 51.8 59.58 59.68 61.34 60 60.2 60.7
03/05/2018 21:52:56 51.84 51.72 52.09 51.7 51.7 51.8 59.85 59.92 61.34 60 60.2 60.7
03/05/2018 21:52:57 52.1 52.08 52.08 51.7 51.7 51.8 59.57 59.71 61.34 60 60.2 60.7
03/05/2018 21:52:58 51.57 51.94 52.08 51.7 51.7 51.8 59.4 59.61 61.34 60 60.2 60.7
03/05/2018 21:52:59 51.2 51.7 52.08 51.7 51.7 51.8 59.69 59.71 61.34 60 60.2 60.7
03/05/2018 21:53:00 51.79 51.67 52.08 51.7 51.7 51.8 59.63 59.78 61.34 60 60.2 60.7
03/05/2018 21:53:01 52.04 51.99 52.08 51.7 51.7 51.8 59.51 59.65 61.34 60 60.2 60.7
03/05/2018 21:53:02 51.46 51.91 52.08 51.7 51.7 51.8 59.87 59.8 61.34 60 60.2 60.7
03/05/2018 21:53:03 51.21 51.62 52.08 51.7 51.7 51.8 59.25 59.79 60.79 60 60.2 60.7
03/05/2018 21:53:04 51.53 51.53 52.08 51.7 51.7 51.8 59.63 59.69 60.24 60 60.2 60.7
03/05/2018 21:53:05 51.11 51.54 52.08 51.7 51.7 51.8 59.03 59.62 60.24 60 60.2 60.7
03/05/2018 21:53:06 51.71 51.64 52.08 51.7 51.7 51.8 59.9 59.69 60.24 60 60.2 60.7
03/05/2018 21:53:07 51.6 51.67 52.08 51.7 51.7 51.8 59.18 59.69 60.24 60 60.1 60.7
03/05/2018 21:53:08 51.19 51.61 52.08 51.7 51.7 51.8 59.42 59.5 60.24 60 60.1 60.7
03/05/2018 21:53:09 51.61 51.64 52.08 51.7 51.7 51.8 59.42 59.48 60.24 60 60.1 60.7
03/05/2018 21:53:10 51.18 51.59 52.08 51.7 51.7 51.8 59.45 59.59 60.24 60 60.1 60.7
03/05/2018 21:53:11 51.46 51.46 52.08 51.7 51.7 51.8 59.31 59.51 60.24 60 60.1 60.7
03/05/2018 21:53:12 51.89 51.79 52.08 51.7 51.7 51.8 59.65 59.61 60.16 60 60.1 60.7
03/05/2018 21:53:13 51.44 51.78 52.08 51.7 51.7 51.8 59.63 59.76 60.13 60 60.1 60.7
03/05/2018 21:53:14 52.79 52.41 52.41 51.7 51.7 51.8 60.1 59.95 60.13 60 60.2 60.7
03/05/2018 21:53:15 52.63 52.88 52.88 51.7 51.7 51.8 59.79 60.06 60.13 60 60.2 60.7
03/05/2018 21:53:16 51.93 52.48 52.88 51.7 51.7 51.8 59.27 59.88 60.13 60 60.1 60.7
03/05/2018 21:53:17 51.55 52.13 52.88 51.7 51.7 51.8 59.44 59.53 60.13 60 60.1 60.7
03/05/2018 21:53:18 51.75 51.98 52.88 51.7 51.7 51.8 59.54 59.73 60.13 60 60.1 60.7
03/05/2018 21:53:19 51.75 51.86 52.88 51.7 51.7 51.8 59.62 59.65 60.06 60 60.1 60.7
03/05/2018 21:53:20 51.47 51.86 52.88 51.7 51.7 51.8 59.43 59.75 60.06 60 60.1 60.7
03/05/2018 21:53:21 51.4 51.67 52.88 51.7 51.7 51.8 59.65 59.68 60.06 60 60.1 60.7
03/05/2018 21:53:22 51.84 51.82 52.88 51.7 51.7 51.8 60.65 60.31 60.31 60 60.2 60.7
03/05/2018 21:53:23 51.63 51.89 52.88 51.7 51.7 51.8 60.03 60.21 60.31 60 60.2 60.7
03/05/2018 21:53:24 51.62 51.69 52.88 51.7 51.7 51.8 60.02 60.28 60.31 60 60.1 60.7
03/05/2018 21:53:25 51.35 51.7 52.88 51.7 51.7 51.8 60.35 60.45 60.45 60 60.1 60.7
03/05/2018 21:53:26 52.35 52.16 52.88 51.7 51.7 51.8 60.04 60.27 60.45 60 60.1 60.7
03/05/2018 21:53:27 51.98 52.19 52.88 51.7 51.7 51.8 64.25 63.41 63.41 60 60.2 60.7
03/05/2018 21:53:28 51.43 52.03 52.88 51.7 51.7 51.8 63.75 63.94 63.94 60 60.2 60.7
03/05/2018 21:53:29 53.11 52.85 52.88 51.7 51.7 51.8 62.81 63.41 63.94 60 60.2 60.7
03/05/2018 21:53:30 51.72 52.66 52.88 51.7 51.7 51.8 61.11 62.96 63.94 60 60.2 60.7
03/05/2018 21:53:31 52.01 52.15 52.88 51.7 51.7 51.8 60.42 61.87 63.94 60 60.2 60.7
03/05/2018 21:53:32 51.75 52.09 52.88 51.7 51.7 51.8 60.19 61.11 63.94 60 60.2 60.7
03/05/2018 21:53:33 51.61 51.92 52.88 51.7 51.7 51.8 59.86 60.54 63.94 60 60.2 60.7
03/05/2018 21:53:34 51.74 51.85 52.88 51.7 51.7 51.8 59.57 60.1 63.94 60 60.2 60.7
03/05/2018 21:53:35 51.98 52.05 52.88 51.7 51.7 51.8 59.59 59.86 63.94 60 60.2 60.7
03/05/2018 21:53:36 51.81 52.04 52.88 51.7 51.7 51.8 59.89 59.91 63.94 60 60.2 60.7
03/05/2018 21:53:37 51.86 51.92 52.88 51.7 51.7 51.8 59.91 60.02 63.94 60 60.2 60.7
03/05/2018 21:53:38 51.56 51.91 52.88 51.7 51.7 51.8 59.64 59.98 63.94 60 60.2 60.7
03/05/2018 21:53:39 52.46 52.33 52.88 51.7 51.7 51.8 59.4 59.72 63.94 60 60.2 60.7
03/05/2018 21:53:40 51.69 52.22 52.88 51.7 51.7 51.8 59.51 59.78 63.94 60 60.2 60.7
03/05/2018 21:53:41 51.45 52 52.88 51.7 51.7 51.8 59.59 59.66 63.94 60 60.2 60.7
03/05/2018 21:53:42 51.84 51.82 52.88 51.7 51.7 51.8 59.92 59.87 63.94 60 60.2 60.7
03/05/2018 21:53:43 51.9 51.98 52.88 51.7 51.7 51.8 60.18 60.13 63.94 60 60.2 60.7
03/05/2018 21:53:44 51.61 51.98 52.88 51.7 51.7 51.8 60.24 60.35 63.94 60 60.2 60.7
03/05/2018 21:53:45 51.74 51.8 52.85 51.7 51.7 51.8 59.67 60.11 63.94 60 60.2 60.7
03/05/2018 21:53:46 51.01 51.82 52.85 51.7 51.7 51.8 59.44 59.98 63.94 60 60.2 60.7
03/05/2018 21:53:47 51.76 51.66 52.85 51.7 51.7 51.8 59.82 59.79 63.94 60 60.2 60.7
03/05/2018 21:53:48 51.2 51.66 52.85 51.7 51.7 51.8 59.6 59.8 63.94 60 60.2 60.7
03/05/2018 21:53:49 51.76 51.67 52.85 51.7 51.7 51.8 59.71 59.86 63.94 60 60.2 60.7
03/05/2018 21:53:50 51.7 51.82 52.85 51.7 51.7 51.8 59.82 59.83 63.94 60 60.2 60.7
03/05/2018 21:53:51 51.9 51.89 52.85 51.7 51.7 51.8 59.9 59.94 63.94 60 60.2 60.7
03/05/2018 21:53:52 51.71 51.88 52.85 51.7 51.7 51.8 59.92 60.01 63.94 60 60.2 60.7
03/05/2018 21:53:53 51.62 51.81 52.85 51.7 51.7 51.8 59.32 59.91 63.94 60 60.2 60.7
03/05/2018 21:53:54 51.55 51.68 52.85 51.7 51.7 51.8 59.56 59.6 63.94 60 60.2 60.7
03/05/2018 21:53:55 52.01 51.96 52.85 51.7 51.7 51.8 61.92 61.36 63.94 60 60.2 60.7
03/05/2018 21:53:56 52 52.04 52.85 51.7 51.7 51.8 60.17 61.2 63.94 60 60.1 60.7
03/05/2018 21:53:57 51.41 51.99 52.85 51.7 51.7 51.8 61.1 61.02 63.94 60 60.1 60.7
03/05/2018 21:53:58 52.12 52 52.85 51.7 51.7 51.8 59.62 60.91 63.41 60 60.1 60.7
03/05/2018 21:53:59 52.71 52.47 52.66 51.7 51.7 51.8 60 60.16 62.96 60 60.1 60.7
03/05/2018 21:54:00 52.37 53.02 53.02 51.7 51.7 51.8 60.32 60.32 61.87 60 60.1 60.7
03/05/2018 21:54:01 51.5 52.26 53.02 51.7 51.7 51.8 61.05 60.86 61.36 60 60.1 60.7
03/05/2018 21:54:02 51.47 51.87 53.02 51.7 51.7 51.8 59.96 60.72 61.36 60 60.1 60.7
03/05/2018 21:54:03 51.9 51.87 53.02 51.7 51.7 51.8 59.8 60.38 61.36 60 60.1 60.7
03/05/2018 21:54:04 51.8 51.9 53.02 51.7 51.7 51.8 59.85 60.04 61.36 60 60.1 60.7
03/05/2018 21:54:05 51.85 52.03 53.02 51.7 51.7 51.8 59.92 60.1 61.36 60 60.1 60.7
03/05/2018 21:54:06 51.71 51.83 53.02 51.7 51.7 51.8 59.53 59.87 61.36 60 60.1 60.7
03/05/2018 21:54:07 51.4 51.8 53.02 51.7 51.7 51.8 59.89 59.96 61.36 60 60.1 60.7
03/05/2018 21:54:08 51.65 51.78 53.02 51.7 51.7 51.8 60.13 60.18 61.36 60 60.2 60.7
03/05/2018 21:54:09 51.43 51.62 53.02 51.7 51.7 51.8 63.16 62.69 62.69 60 60.2 60.7
03/05/2018 21:54:10 51.64 51.7 53.02 51.7 51.7 51.8 62.15 63.05 63.05 60 60.2 60.7
03/05/2018 21:54:11 51.77 51.77 53.02 51.7 51.7 51.8 59.86 62.23 63.05 60 60.2 60.7
03/05/2018 21:54:12 51.07 51.72 53.02 51.7 51.7 51.8 59.41 60.89 63.05 60 60.2 60.6
03/05/2018 21:54:13 51.71 51.68 53.02 51.7 51.7 51.8 59.84 60.2 63.05 60 60.2 60.6
03/05/2018 21:54:14 51.45 51.6 53.02 51.7 51.7 51.8 59.23 59.9 63.05 60 60.2 60.6
03/05/2018 21:54:15 51.79 51.85 53.02 51.7 51.7 51.8 59.43 59.55 63.05 60 60.2 60.6
03/05/2018 21:54:16 51.31 51.76 53.02 51.7 51.7 51.8 59.77 59.69 63.05 60 60.2 60.6
03/05/2018 21:54:17 51.4 51.62 53.02 51.7 51.7 51.8 59.44 59.68 63.05 60 60.2 60.6
03/05/2018 21:54:18 51.69 51.65 53.02 51.7 51.7 51.8 59.77 59.81 63.05 59.9 60.2 60.6
03/05/2018 21:54:19 51.64 51.71 53.02 51.7 51.7 51.8 59.59 59.78 63.05 59.9 60.2 60.6
03/05/2018 21:54:20 51.45 51.65 53.02 51.7 51.7 51.8 59.28 59.63 63.05 59.9 60.2 60.6
03/05/2018 21:54:21 51.9 51.82 53.02 51.7 51.7 51.8 59.42 59.55 63.05 59.9 60.2 60.6
03/05/2018 21:54:22 51.32 51.84 53.02 51.7 51.7 51.8 59.62 59.78 63.05 59.9 60.2 60.6
03/05/2018 21:54:23 51.45 51.61 53.02 51.7 51.7 51.8 59.75 59.77 63.05 59.9 60.2 60.6
03/05/2018 21:54:24 51.54 51.63 53.02 51.7 51.7 51.8 59.82 59.83 63.05 59.9 60.2 60.6
03/05/2018 21:54:25 51.19 51.57 53.02 51.7 51.7 51.8 59.39 59.78 63.05 59.9 60.2 60.6
03/05/2018 21:54:26 51.72 51.67 53.02 51.7 51.7 51.8 59.62 59.72 63.05 59.9 60.2 60.6
03/05/2018 21:54:27 51.65 51.72 53.02 51.7 51.7 51.8 59.38 59.65 63.05 59.9 60.2 60.6
03/05/2018 21:54:28 51.15 51.59 53.02 51.7 51.7 51.8 59.88 59.86 63.05 59.9 60.2 60.6
03/05/2018 21:54:29 53.07 52.7 53.02 51.7 51.7 51.8 59.88 59.9 63.05 59.9 60.2 60.6
03/05/2018 21:54:30 51.92 52.66 52.7 51.7 51.7 51.8 59.38 59.84 63.05 59.9 60.2 60.6
03/05/2018 21:54:31 51.4 52.1 52.7 51.7 51.7 51.8 59.42 59.6 63.05 59.9 60.2 60.6
03/05/2018 21:54:32 51.76 51.79 52.7 51.7 51.7 51.8 59.63 59.68 63.05 59.9 60.2 60.6
03/05/2018 21:54:33 51.55 51.77 52.7 51.7 51.7 51.8 59.72 59.81 63.05 59.9 60.2 60.6
03/05/2018 21:54:34 52.5 52.22 52.7 51.7 51.7 51.8 59.83 59.88 63.05 59.9 60.2 60.6
03/05/2018 21:54:35 51.65 52.18 52.7 51.7 51.7 51.8 59.9 59.97 63.05 59.9 60.2 60.6
03/05/2018 21:54:36 51.63 51.85 52.7 51.7 51.7 51.8 59.39 59.88 63.05 59.9 60.2 60.6
03/05/2018 21:54:37 51.13 51.72 52.7 51.7 51.7 51.8 59.84 59.81 63.05 59.9 60.2 60.6
03/05/2018 21:54:38 51.84 51.75 52.7 51.7 51.7 51.8 59.34 59.85 63.05 59.9 60.2 60.6
03/05/2018 21:54:39 51.46 51.71 52.7 51.7 51.7 51.8 59.41 59.53 63.05 59.9 60.2 60.6
03/05/2018 21:54:40 51.57 51.69 52.7 51.7 51.7 51.8 59.49 59.6 62.23 59.9 60.2 60.6
03/05/2018 21:54:41 51.67 51.69 52.7 51.7 51.7 51.8 59.76 59.82 60.89 59.9 60.2 60.6
03/05/2018 21:54:42 51.37 51.63 52.7 51.7 51.7 51.8 59.58 59.69 60.2 59.9 60.2 60.6
03/05/2018 21:54:43 51.21 51.53 52.7 51.7 51.7 51.8 59.33 59.62 59.97 59.9 60.2 60.6
03/05/2018 21:54:44 51.68 51.66 52.7 51.7 51.7 51.8 59.35 59.54 59.97 59.9 60.2 60.6
03/05/2018 21:54:45 51.73 51.78 52.7 51.7 51.7 51.8 59.81 59.77 59.97 59.9 60.2 60.6
03/05/2018 21:54:46 51.87 51.89 52.7 51.7 51.7 51.8 59.43 59.7 59.97 59.9 60.2 60.6
03/05/2018 21:54:47 51.66 51.94 52.7 51.7 51.7 51.8 59.61 59.74 59.97 59.9 60.2 60.6
03/05/2018 21:54:48 51.63 51.83 52.7 51.7 51.7 51.8 59.25 59.63 59.97 59.9 60.2 60.6
03/05/2018 21:54:49 51.64 51.76 52.7 51.7 51.7 51.8 59.56 59.59 59.97 59.9 60.2 60.6
03/05/2018 21:54:50 51.53 51.7 52.7 51.7 51.7 51.8 59.87 59.83 59.97 59.9 60.2 60.6
03/05/2018 21:54:51 51.45 51.66 52.7 51.7 51.7 51.8 59.47 59.75 59.97 59.9 60.2 60.6
03/05/2018 21:54:52 51.85 51.8 52.7 51.7 51.7 51.8 59.62 59.75 59.97 59.9 60.2 60.6
03/05/2018 21:54:53 51.48 51.8 52.7 51.7 51.7 51.8 59.86 59.88 59.97 59.9 60.2 60.6
03/05/2018 21:54:54 51.82 51.81 52.7 51.7 51.7 51.8 59.76 59.89 59.97 59.9 60.2 60.6
03/05/2018 21:54:55 51.99 52.2 52.7 51.7 51.7 51.8 59.66 59.78 59.97 59.9 60.2 60.6
03/05/2018 21:54:56 51.61 51.83 52.7 51.7 51.7 51.8 59.42 59.85 59.97 59.9 60.2 60.6
03/05/2018 21:54:57 51.71 51.83 52.7 51.7 51.7 51.8 59.51 59.61 59.97 59.9 60.2 60.6
03/05/2018 21:54:58 51.73 51.8 52.7 51.7 51.7 51.8 59.74 59.76 59.97 59.9 60.2 60.6
03/05/2018 21:54:59 51.5 51.77 52.66 51.7 51.7 51.8 59.49 59.74 59.97 59.9 60.2 60.6
03/05/2018 21:55:00 51.71 51.77 52.22 51.7 51.7 51.8 59.53 59.67 59.97 59.9 60.2 60.6
03/05/2018 21:55:01 51.71 51.94 52.22 51.7 51.7 51.8 59.44 59.57 59.97 59.9 60.2 60.6
03/05/2018 21:55:02 51.77 51.77 52.22 51.7 51.7 51.8 59.67 59.76 59.97 59.9 60.2 60.6
03/05/2018 21:55:03 51.45 51.83 52.22 51.7 51.7 51.8 59.8 59.87 59.97 59.9 60.2 60.6
03/05/2018 21:55:04 51.5 51.68 52.2 51.7 51.7 51.8 59.81 59.9 59.97 59.9 60.2 60.6
03/05/2018 21:55:05 51.77 51.79 52.2 51.7 51.7 51.8 59.56 59.94 59.94 59.9 60.2 60.6
03/05/2018 21:55:06 51.4 51.73 52.2 51.7 51.7 51.8 59.54 59.67 59.94 59.9 60.2 60.6
03/05/2018 21:55:07 51.55 51.66 52.2 51.7 51.7 51.8 59.38 59.55 59.94 59.9 60.2 60.6
03/05/2018 21:55:08 51.73 51.8 52.2 51.7 51.7 51.8 59.4 59.49 59.94 59.9 60.2 60.6
03/05/2018 21:55:09 51.86 51.87 52.2 51.7 51.7 51.8 59.83 59.74 59.94 59.9 60.2 60.6
03/05/2018 21:55:10 51.25 51.89 52.2 51.7 51.7 51.8 59.81 59.93 59.94 59.9 60.2 60.6
03/05/2018 21:55:11 52.13 51.96 52.2 51.7 51.7 51.8 60.06 60.09 60.09 59.9 60.2 60.6
03/05/2018 21:55:12 51.58 51.91 52.2 51.7 51.7 51.8 60.79 60.6 60.6 59.9 60.2 60.6
03/05/2018 21:55:13 51.85 51.86 52.2 51.7 51.7 51.8 63.08 62.57 62.57 60 60.2 60.6
03/05/2018 21:55:14 51.36 51.77 52.2 51.7 51.7 51.8 60.1 62.19 62.57 60 60.2 60.6
03/05/2018 21:55:15 51.4 51.53 52.2 51.7 51.7 51.8 59.32 61.02 62.57 60 60.2 60.6
03/05/2018 21:55:16 51.81 51.73 52.2 51.7 51.7 51.8 59.85 60.15 62.57 60 60.2 60.6
03/05/2018 21:55:17 51.77 51.8 52.2 51.7 51.7 51.8 59.72 59.93 62.57 60 60.2 60.6
03/05/2018 21:55:18 51.97 51.98 52.2 51.7 51.7 51.8 59.62 59.91 62.57 60 60.2 60.6
03/05/2018 21:55:19 51.34 52.03 52.2 51.7 51.7 51.8 59.98 60.01 62.57 60 60.2 60.6
03/05/2018 21:55:20 51.72 51.72 52.2 51.7 51.7 51.8 59.82 60.06 62.57 60 60.2 60.6
03/05/2018 21:55:21 51.69 51.74 52.2 51.7 51.7 51.8 59.72 59.89 62.57 60 60.2 60.6
03/05/2018 21:55:22 51.66 51.91 52.2 51.7 51.7 51.8 59.72 59.93 62.57 60 60.2 60.6
03/05/2018 21:55:23 51.69 51.75 52.2 51.7 51.7 51.8 59.41 59.76 62.57 60 60.2 60.6
03/05/2018 21:55:24 51.54 51.77 52.2 51.7 51.7 51.8 60.19 60.01 62.57 60 60.2 60.6
03/05/2018 21:55:25 51.71 51.77 52.03 51.7 51.7 51.8 59.91 59.97 62.57 60 60.2 60.6
03/05/2018 21:55:26 51.3 51.71 52.03 51.7 51.7 51.8 61.06 60.94 62.57 60 60.2 60.6
03/05/2018 21:55:27 51.55 51.57 52.03 51.7 51.7 51.8 59.94 60.56 62.57 60 60.2 60.6
03/05/2018 21:55:28 51.61 51.66 52.03 51.7 51.7 51.8 59.67 60.27 62.57 60 60.2 60.6
03/05/2018 21:55:29 51.85 51.81 52.03 51.7 51.7 51.8 59.61 59.92 62.57 60 60.2 60.6
03/05/2018 21:55:30 51.94 51.92 52.03 51.7 51.7 51.8 60.07 59.99 62.57 60 60.2 60.6
03/05/2018 21:55:31 51.88 52.06 52.06 51.7 51.7 51.8 59.3 59.96 62.57 60 60.2 60.6
03/05/2018 21:55:32 54.16 53.89 53.89 51.7 51.7 51.8 60.04 60 62.57 60 60.2 60.6
03/05/2018 21:55:33 51.63 53.06 53.89 51.7 51.7 51.8 59.35 59.78 62.57 60 60.2 60.6
03/05/2018 21:55:34 51.82 52.28 53.89 51.7 51.7 51.8 59.74 59.86 62.57 60 60.2 60.6
03/05/2018 21:55:35 51.82 52.05 53.89 51.7 51.7 51.8 59.32 59.79 62.57 60 60.2 60.6
03/05/2018 21:55:36 51.86 51.98 53.89 51.7 51.7 51.8 59.01 59.36 62.57 60 60.2 60.6
03/05/2018 21:55:37 51.45 51.88 53.89 51.7 51.7 51.8 59.22 59.3 62.57 60 60.2 60.6
03/05/2018 21:55:38 51.81 51.84 53.89 51.7 51.7 51.8 59.49 59.48 62.57 60 60.2 60.6
03/05/2018 21:55:39 51.59 51.85 53.89 51.7 51.7 51.8 59.35 59.44 62.57 60 60.2 60.6
03/05/2018 21:55:40 51.5 51.8 53.89 51.7 51.7 51.8 59.81 59.74 62.57 60 60.2 60.6
03/05/2018 21:55:41 51.38 51.59 53.89 51.7 51.7 51.8 59.39 59.65 62.57 60 60.2 60.6
03/05/2018 21:55:42 51.49 51.54 53.89 51.7 51.7 51.8 59.69 59.74 62.57 60 60.2 60.6
03/05/2018 21:55:43 51.67 51.7 53.89 51.7 51.7 51.8 59.45 59.65 62.19 60 60.2 60.6
03/05/2018 21:55:44 51.48 51.62 53.89 51.7 51.7 51.8 59.15 59.53 61.02 60 60.1 60.6
03/05/2018 21:55:45 51.42 51.68 53.89 51.7 51.7 51.8 59.18 59.39 60.94 60 60.1 60.6
03/05/2018 21:55:46 51.43 51.55 53.89 51.7 51.7 51.8 59.77 59.7 60.94 60 60.1 60.6
03/05/2018 21:55:47 51.29 51.56 53.89 51.7 51.7 51.8 59.57 59.72 60.94 60 60.1 60.6
03/05/2018 21:55:48 51.41 51.56 53.89 51.7 51.7 51.8 59.29 59.57 60.94 60 60.1 60.6
03/05/2018 21:55:49 51.69 51.64 53.89 51.7 51.7 51.8 60.38 60.18 60.94 60 60.1 60.6
03/05/2018 21:55:50 51.69 51.81 53.89 51.7 51.7 51.8 59.79 60.38 60.94 60 60.1 60.6
03/05/2018 21:55:51 51.6 51.82 53.89 51.7 51.7 51.8 59.45 59.83 60.94 60 60.1 60.6
03/05/2018 21:55:52 51.79 51.82 53.89 51.7 51.7 51.8 59.4 59.69 60.94 60 60.1 60.6
03/05/2018 21:55:53 51.56 51.82 53.89 51.7 51.7 51.8 59.85 59.8 60.94 60 60.1 60.6
03/05/2018 21:55:54 51.73 51.9 53.89 51.7 51.7 51.8 59.68 59.85 60.94 60 60.1 60.6
03/05/2018 21:55:55 51.21 51.7 53.89 51.7 51.7 51.8 59.24 59.69 60.94 59.9 60.1 60.6
03/05/2018 21:55:56 51.35 51.53 53.89 51.7 51.7 51.8 59.5 59.65 60.56 59.9 60.1 60.6
03/05/2018 21:55:57 51.78 51.76 53.89 51.7 51.7 51.8 59.39 59.57 60.38 59.9 60.1 60.6
03/05/2018 21:55:58 51.55 51.71 53.89 51.7 51.7 51.8 59.5 59.6 60.38 59.9 60.1 60.6
03/05/2018 21:55:59 52.02 51.87 53.89 51.7 51.7 51.8 59.4 59.52 60.38 59.9 60.1 60.6
03/05/2018 21:56:00 51.61 51.88 53.89 51.7 51.7 51.8 59.76 59.71 60.38 59.9 60.1 60.6
03/05/2018 21:56:01 51.39 51.67 53.89 51.7 51.7 51.8 59.49 59.75 60.38 59.9 60.1 60.6
03/05/2018 21:56:02 51.69 51.67 53.06 51.7 51.7 51.8 59.54 59.68 60.38 59.9 60.1 60.6
03/05/2018 21:56:03 51.73 51.77 52.28 51.7 51.7 51.8 59.99 59.91 60.38 59.9 60.1 60.6
03/05/2018 21:56:04 51.8 51.87 52.05 51.7 51.7 51.8 59.99 60.07 60.38 59.9 60.1 60.6
03/05/2018 21:56:05 51.43 51.86 51.98 51.7 51.7 51.8 59.54 59.93 60.38 59.9 60.1 60.6
03/05/2018 21:56:06 51.37 51.58 51.9 51.7 51.7 51.8 59.74 59.76 60.38 59.9 60.1 60.6
03/05/2018 21:56:07 51.28 51.56 51.9 51.7 51.7 51.8 60.21 60.2 60.38 59.9 60.1 60.6
03/05/2018 21:56:08 51.39 51.5 51.9 51.7 51.7 51.8 60.09 60.29 60.38 59.9 60.1 60.6
03/05/2018 21:56:09 51.15 51.37 51.9 51.7 51.7 51.8 59.68 60 60.38 59.9 60.1 60.6
03/05/2018 21:56:10 51.63 51.53 51.9 51.7 51.7 51.8 59.92 59.93 60.38 59.9 60.1 60.6
03/05/2018 21:56:11 51.57 51.63 51.9 51.7 51.7 51.8 59.88 60.07 60.38 59.9 60.1 60.6
03/05/2018 21:56:12 51.45 51.64 51.9 51.7 51.7 51.8 60 60.09 60.38 59.9 60.1 60.6
03/05/2018 21:56:13 51.53 51.64 51.9 51.7 51.7 51.8 60.97 60.76 60.76 59.9 60.1 60.6
03/05/2018 21:56:14 51.5 51.74 51.9 51.7 51.7 51.8 60.35 60.71 60.76 59.9 60.1 60.6
03/05/2018 21:56:15 51.46 51.52 51.9 51.7 51.7 51.8 61.43 61.29 61.29 59.9 60.1 60.6
03/05/2018 21:56:16 51.72 51.74 51.9 51.7 51.7 51.8 60.4 60.97 61.29 59.9 60.1 60.6
03/05/2018 21:56:17 51.52 51.64 51.9 51.7 51.7 51.8 61.94 61.59 61.59 59.9 60.1 60.6
03/05/2018 21:56:18 51.67 51.75 51.9 51.7 51.7 51.8 59.96 61.49 61.59 59.9 60.1 60.6
03/05/2018 21:56:19 51.34 51.74 51.9 51.7 51.7 51.8 59.76 60.49 61.59 59.9 60.1 60.6
03/05/2018 21:56:20 51.62 51.69 51.9 51.7 51.7 51.8 59.71 60.07 61.59 59.9 60.1 60.6
03/05/2018 21:56:21 51.68 51.73 51.9 51.7 51.7 51.8 59.34 59.85 61.59 59.9 60.1 60.6
03/05/2018 21:56:22 51.49 51.67 51.9 51.7 51.7 51.8 59.72 59.74 61.59 59.9 60.1 60.6
03/05/2018 21:56:23 51.23 51.62 51.9 51.7 51.7 51.8 59.54 59.81 61.59 59.9 60.1 60.6
03/05/2018 21:56:24 51.86 51.78 51.88 51.7 51.7 51.8 59.57 59.72 61.59 59.9 60.1 60.6
03/05/2018 21:56:25 51.29 51.74 51.88 51.7 51.7 51.8 59.63 59.65 61.59 59.9 60.1 60.6
03/05/2018 21:56:26 51.6 51.67 51.88 51.7 51.7 51.8 60.22 60.11 61.59 59.9 60.1 60.6
03/05/2018 21:56:27 51.8 51.76 51.88 51.7 51.7 51.8 59.85 60.03 61.59 59.9 60.1 60.6
03/05/2018 21:56:28 51.89 51.94 51.94 51.7 51.7 51.8 59.93 60.17 61.59 59.9 60.1 60.6
03/05/2018 21:56:29 51.2 51.9 51.94 51.7 51.7 51.8 59.28 59.88 61.59 59.9 60.1 60.6
03/05/2018 21:56:30 51.91 51.84 51.94 51.7 51.7 51.8 59.53 59.59 61.59 59.9 60.1 60.6
03/05/2018 21:56:31 51.33 51.85 51.94 51.7 51.7 51.8 59.43 59.59 61.59 59.9 60.1 60.6
03/05/2018 21:56:32 51.56 51.64 51.94 51.7 51.7 51.8 59.73 59.76 61.59 59.9 60.1 60.6
03/05/2018 21:56:33 51.43 51.68 51.94 51.7 51.7 51.8 59.55 59.68 61.59 59.9 60.1 60.6
03/05/2018 21:56:34 51.61 51.64 51.94 51.7 51.7 51.8 59.48 59.71 61.59 59.9 60.1 60.6
03/05/2018 21:56:35 51.67 51.77 51.94 51.7 51.7 51.8 59.75 59.77 61.59 59.9 60.1 60.6
03/05/2018 21:56:36 51.87 51.92 51.94 51.7 51.7 51.8 59.79 60.03 61.59 59.9 60.1 60.6
03/05/2018 21:56:37 51.19 51.7 51.94 51.7 51.7 51.8 59.77 59.83 61.59 59.9 60.1 60.6
03/05/2018 21:56:38 51.59 51.59 51.94 51.7 51.7 51.8 59.38 59.84 61.59 59.9 60.1 60.6
03/05/2018 21:56:39 51.69 51.71 51.94 51.7 51.7 51.8 59.76 59.76 61.59 59.9 60.1 60.6
03/05/2018 21:56:40 51.58 51.72 51.94 51.7 51.7 51.8 59.26 59.71 61.59 59.9 60.1 60.6
03/05/2018 21:56:41 51.68 51.73 51.94 51.7 51.7 51.8 59.53 59.72 61.59 59.9 60.1 60.6
03/05/2018 21:56:42 51.45 51.67 51.94 51.7 51.7 51.8 59.27 59.47 61.59 59.9 60.1 60.6
03/05/2018 21:56:43 51.76 51.91 51.94 51.7 51.7 51.8 59.75 59.72 61.59 59.9 60.1 60.6
03/05/2018 21:56:44 51.4 51.76 51.94 51.7 51.7 51.8 60.15 60.05 61.59 59.9 60.1 60.6
03/05/2018 21:56:45 51.47 51.61 51.94 51.7 51.7 51.8 61.14 60.95 61.59 60 60.1 60.6
03/05/2018 21:56:46 51.43 51.62 51.94 51.7 51.7 51.8 60.91 61.15 61.59 60 60.1 60.6
03/05/2018 21:56:47 51.61 51.6 51.94 51.7 51.7 51.8 65.24 64.67 64.67 60 60.1 60.6
03/05/2018 21:56:48 51.87 51.84 51.94 51.7 51.7 51.8 65 65.13 65.13 60 60.1 60.6
03/05/2018 21:56:49 51.33 51.91 51.94 51.7 51.7 51.8 64.18 65.09 65.13 60 60.1 60.6
03/05/2018 21:56:50 51.84 51.79 51.94 51.7 51.7 51.8 60.25 64.28 65.13 60 60.1 60.6
03/05/2018 21:56:51 51.44 51.72 51.94 51.7 51.7 51.8 59.35 62.19 65.13 60 60.1 60.6
03/05/2018 21:56:52 51.58 51.76 51.94 51.7 51.7 51.8 59.7 60.65 65.13 60 60.1 60.6
03/05/2018 21:56:53 51.69 51.75 51.94 51.7 51.7 51.8 59.77 60.09 65.13 60 60.1 60.6
03/05/2018 21:56:54 51.78 51.83 51.94 51.7 51.7 51.8 59.94 60.08 65.13 60 60.1 60.6
03/05/2018 21:56:55 51.67 51.76 51.94 51.7 51.7 51.8 59.74 59.9 65.13 60 60.1 60.6
03/05/2018 21:56:56 51.66 51.92 51.94 51.7 51.7 51.8 59.82 59.99 65.13 60 60.1 60.6
03/05/2018 21:56:57 51.78 51.74 51.94 51.7 51.7 51.8 62.77 62.11 65.13 60 60.1 60.6
03/05/2018 21:56:58 51.86 51.92 51.92 51.7 51.7 51.8 67.14 65.98 65.98 60.1 60.1 60.6
03/05/2018 21:56:59 51.69 51.97 51.97 51.7 51.7 51.8 60.81 65.88 65.98 60.1 60.1 60.6
03/05/2018 21:57:00 51.55 51.77 51.97 51.7 51.7 51.8 60.02 63.42 65.98 60.1 60.1 60.6
03/05/2018 21:57:01 51.47 51.62 51.97 51.7 51.7 51.8 60.24 61.6 65.98 60.1 60.1 60.6
03/05/2018 21:57:02 51.6 51.71 51.97 51.7 51.7 51.8 59.53 60.76 65.98 60.1 60.1 60.6
03/05/2018 21:57:03 51.65 51.73 51.97 51.7 51.7 51.8 60.18 60.43 65.98 60.1 60.1 60.6
03/05/2018 21:57:04 51.72 51.87 51.97 51.7 51.7 51.8 61.04 60.83 65.98 60.1 60.1 60.6
03/05/2018 21:57:05 51.46 51.78 51.97 51.7 51.7 51.8 60.99 61.07 65.98 60.1 60.1 60.6
03/05/2018 21:57:06 51.37 51.51 51.97 51.7 51.7 51.8 59.99 60.75 65.98 60.1 60.1 60.6
03/05/2018 21:57:07 51.69 51.69 51.97 51.7 51.7 51.8 59.49 60.29 65.98 60.1 60.1 60.6
03/05/2018 21:57:08 51.42 51.63 51.97 51.7 51.7 51.8 59.2 59.92 65.98 60.1 60.1 60.6
03/05/2018 21:57:09 51.86 51.79 51.97 51.7 51.7 51.8 60.06 59.88 65.98 60.1 60.1 60.6
03/05/2018 21:57:10 51.87 51.94 51.97 51.7 51.7 51.8 59.99 60.05 65.98 60.1 60.1 60.6
03/05/2018 21:57:11 51.16 51.8 51.97 51.7 51.7 51.8 59.77 60.03 65.98 60.1 60.1 60.6
03/05/2018 21:57:12 51.48 51.55 51.97 51.7 51.7 51.8 59.6 59.86 65.98 60.1 60.1 60.6
03/05/2018 21:57:13 51.3 51.5 51.97 51.7 51.7 51.8 59.55 59.85 65.98 60.1 60.1 60.6
03/05/2018 21:57:14 51.33 51.44 51.97 51.7 51.7 51.8 59.6 59.72 65.98 60.1 60.1 60.6
03/05/2018 21:57:15 51.72 51.6 51.97 51.7 51.7 51.8 59.76 59.77 65.98 60.1 60.1 60.6
03/05/2018 21:57:16 51.4 51.64 51.97 51.7 51.7 51.8 59.25 59.74 65.98 60.1 60.1 60.6
03/05/2018 21:57:17 51.67 51.64 51.97 51.7 51.7 51.8 60.11 59.9 65.98 60.1 60.1 60.6
03/05/2018 21:57:18 51.52 51.75 51.97 51.7 51.7 51.8 60.16 60.14 65.98 60.1 60.1 60.6
03/05/2018 21:57:19 51.62 51.65 51.97 51.7 51.7 51.8 60.14 60.33 65.98 60.1 60.1 60.6
03/05/2018 21:57:20 51.69 51.73 51.97 51.7 51.7 51.8 59.42 60.08 65.98 60.1 60.1 60.6
03/05/2018 21:57:21 51.51 51.82 51.97 51.7 51.7 51.8 59.29 59.78 65.98 60.1 60.1 60.6
03/05/2018 21:57:22 51.21 51.48 51.97 51.7 51.7 51.8 59.83 59.71 65.98 60.1 60.1 60.6
03/05/2018 21:57:23 51.61 51.58 51.97 51.7 51.7 51.8 60.25 60.22 65.98 60.1 60.1 60.6
03/05/2018 21:57:24 51.6 51.73 51.97 51.7 51.7 51.8 59.76 60.37 65.98 60.1 60.1 60.6
03/05/2018 21:57:25 51.41 51.77 51.97 51.7 51.7 51.8 60.98 60.67 65.98 60.1 60.1 60.6
03/05/2018 21:57:26 51.48 51.58 51.97 51.7 51.7 51.8 59.94 60.81 65.98 60.1 60.1 60.6
03/05/2018 21:57:27 51.86 51.77 51.97 51.7 51.7 51.8 60.1 60.24 65.98 60.1 60.1 60.6
03/05/2018 21:57:28 51.77 51.89 51.97 51.7 51.7 51.8 59.63 60.1 65.88 60.1 60.1 60.6
03/05/2018 21:57:29 52.18 52.09 52.09 51.7 51.7 51.8 59.62 59.85 63.42 60.1 60.1 60.6
03/05/2018 21:57:30 51.37 52.11 52.11 51.7 51.7 51.8 59.26 59.78 61.6 60.1 60.1 60.6
03/05/2018 21:57:31 51.4 51.72 52.11 51.7 51.7 51.8 59.11 59.65 61.07 60.1 60.1 60.6
03/05/2018 21:57:32 51.95 51.77 52.11 51.7 51.7 51.8 60.66 60.23 61.07 60.1 60.1 60.6
03/05/2018 21:57:33 51.42 51.81 52.11 51.7 51.7 51.8 59.82 60.26 61.07 60.1 60.1 60.6
03/05/2018 21:57:34 51.48 51.57 52.11 51.7 51.7 51.8 60.26 60.25 61.07 60.1 60.1 60.6
03/05/2018 21:57:35 51.65 51.73 52.11 51.7 51.7 51.8 60.21 60.41 60.81 60.1 60.1 60.6
03/05/2018 21:57:36 51.44 51.72 52.11 51.7 51.7 51.8 59.88 60.18 60.81 60.1 60.1 60.6
03/05/2018 21:57:37 51.56 51.84 52.11 51.7 51.7 51.8 59.58 60.09 60.81 60.1 60.1 60.6
03/05/2018 21:57:38 51.72 51.76 52.11 51.7 51.7 51.8 59.82 59.91 60.81 60.1 60.1 60.6
03/05/2018 21:57:39 51.51 51.76 52.11 51.7 51.7 51.8 60.08 60.06 60.81 60.1 60.1 60.6
03/05/2018 21:57:40 52.01 51.93 52.11 51.7 51.7 51.8 60.09 60.13 60.81 60.1 60.1 60.6
03/05/2018 21:57:41 51.6 51.97 52.11 51.7 51.7 51.8 59.79 60.19 60.81 60.1 60.1 60.6
03/05/2018 21:57:42 51.58 51.81 52.11 51.7 51.7 51.8 61.15 60.97 60.97 60.1 60.1 60.6
03/05/2018 21:57:43 51.88 51.88 52.11 51.7 51.7 51.8 62.5 62.26 62.26 60.1 60.1 60.6
03/05/2018 21:57:44 51.44 51.89 52.11 51.7 51.7 51.8 60.98 62.33 62.33 60.1 60.1 60.6
03/05/2018 21:57:45 51.75 51.79 52.11 51.7 51.7 51.8 59.98 61.42 62.33 60.1 60.1 60.6
03/05/2018 21:57:46 51.67 51.74 52.11 51.7 51.7 51.8 60.11 60.6 62.33 60.1 60.1 60.6
03/05/2018 21:57:47 51.74 51.82 52.11 51.7 51.7 51.8 60.77 60.77 62.33 60.1 60.1 60.6
03/05/2018 21:57:48 51.76 51.86 52.11 51.7 51.7 51.8 60.41 61.09 62.33 60.1 60.1 60.6
03/05/2018 21:57:49 51.79 51.87 52.11 51.7 51.7 51.8 59.91 60.43 62.33 60.1 60.1 60.6
03/05/2018 21:57:50 51.97 51.94 52.11 51.7 51.7 51.8 59.67 60.11 62.33 60.1 60.1 60.6
03/05/2018 21:57:51 51.86 51.99 52.11 51.7 51.7 51.8 60.38 60.41 62.33 60.1 60.1 60.6
03/05/2018 21:57:52 51.73 52.09 52.11 51.7 51.7 51.8 59.78 60.23 62.33 60.1 60.1 60.6
03/05/2018 21:57:53 51.52 51.87 52.11 51.7 51.7 51.8 62.31 61.95 62.33 60.1 60.1 60.6
03/05/2018 21:57:54 51.68 51.74 52.11 51.7 51.7 51.8 60.58 61.94 62.33 60.1 60.1 60.6
03/05/2018 21:57:55 51.45 51.81 52.11 51.7 51.7 51.8 59.7 61.08 62.33 60.1 60.1 60.6
03/05/2018 21:57:56 51.34 51.58 52.11 51.7 51.7 51.8 59.81 60.3 62.33 60.1 60.1 60.6
03/05/2018 21:57:57 51.57 51.56 52.11 51.7 51.7 51.8 59.62 60.01 62.33 60.1 60.1 60.6
03/05/2018 21:57:58 51.33 51.58 52.11 51.7 51.7 51.8 59.52 59.85 62.33 60.1 60.1 60.6
03/05/2018 21:57:59 51.61 51.59 52.11 51.7 51.7 51.8 59.66 59.79 62.33 60.1 60.1 60.6
03/05/2018 21:58:00 51.3 51.64 52.09 51.7 51.7 51.8 59.48 59.78 62.33 60.1 60.1 60.6
03/05/2018 21:58:01 51.21 51.43 52.09 51.7 51.7 51.8 59.69 59.73 62.33 60.1 60.1 60.6
03/05/2018 21:58:02 51.61 51.57 52.09 51.7 51.7 51.8 59.82 59.8 62.33 60.1 60.1 60.6
03/05/2018 21:58:03 51.78 51.77 52.09 51.7 51.7 51.8 59.65 59.8 62.33 60.1 60.1 60.6
03/05/2018 21:58:04 51.49 51.74 52.09 51.7 51.7 51.8 59.39 59.72 62.33 60.1 60.1 60.6
03/05/2018 21:58:05 51.62 51.77 52.09 51.7 51.7 51.8 59.48 59.63 62.33 60.1 60.1 60.6
03/05/2018 21:58:06 51.45 51.65 52.09 51.7 51.7 51.8 59.24 59.6 62.33 60.1 60.1 60.6
03/05/2018 21:58:07 51.81 51.75 52.09 51.7 51.7 51.8 59.38 59.44 62.33 60.1 60.1 60.6
03/05/2018 21:58:08 51.54 51.74 52.09 51.7 51.7 51.8 59.31 59.47 62.33 60.1 60.1 60.6
03/05/2018 21:58:09 51.66 51.75 52.09 51.7 51.7 51.8 59.63 59.6 62.33 60.1 60.1 60.6
03/05/2018 21:58:10 51.65 51.77 52.09 51.7 51.7 51.8 59.41 59.6 62.33 60.1 60.1 60.6
03/05/2018 21:58:11 51.73 51.81 52.09 51.7 51.7 51.8 59 59.5 62.33 60.1 60.1 60.6
03/05/2018 21:58:12 51.78 51.86 52.09 51.7 51.7 51.8 59.64 59.48 62.33 60.1 60.1 60.6
03/05/2018 21:58:13 51.58 51.83 52.09 51.7 51.7 51.8 59.36 59.53 62.33 60.1 60.1 60.6
03/05/2018 21:58:14 51.42 51.73 52.09 51.7 51.7 51.8 59.8 59.8 61.95 60.1 60.1 60.6
03/05/2018 21:58:15 51.55 51.65 52.09 51.7 51.7 51.8 59.42 59.68 61.95 60.1 60.1 60.6
03/05/2018 21:58:16 51.43 51.63 52.09 51.7 51.7 51.8 59.17 59.55 61.95 60.1 60.1 60.6
03/05/2018 21:58:17 51.67 51.61 52.09 51.7 51.7 51.8 59.53 59.52 61.95 60.1 60.1 60.6
03/05/2018 21:58:18 51.82 51.83 52.09 51.7 51.7 51.8 59.36 59.5 61.95 60.1 60.1 60.6
03/05/2018 21:58:19 51.43 51.73 52.09 51.7 51.7 51.8 59.6 59.78 61.95 60.1 60.1 60.6
03/05/2018 21:58:20 51.22 51.56 52.09 51.7 51.7 51.8 59.24 59.65 61.95 60.1 60.1 60.6
03/05/2018 21:58:21 51.33 51.46 52.09 51.6 51.7 51.8 59.18 59.43 61.95 60.1 60.1 60.6
03/05/2018 21:58:22 51.58 51.64 51.87 51.6 51.7 51.8 59.22 59.34 61.95 60.1 60.1 60.6
03/05/2018 21:58:23 51.47 51.58 51.86 51.6 51.7 51.8 59.91 59.73 61.94 60.1 60.1 60.6
03/05/2018 21:58:24 51.34 51.58 51.86 51.6 51.7 51.8 59.4 59.68 61.08 60.1 60.1 60.6
03/05/2018 21:58:25 51.68 51.71 51.86 51.6 51.7 51.8 59.63 59.7 60.3 60.1 60.1 60.6
03/05/2018 21:58:26 51.6 51.69 51.86 51.6 51.7 51.8 59.31 59.66 60.01 60.1 60.1 60.6
03/05/2018 21:58:27 51.55 51.67 51.86 51.6 51.7 51.8 59.03 59.46 59.85 60.1 60.1 60.6
03/05/2018 21:58:28 51.46 51.66 51.86 51.6 51.7 51.8 59.48 59.45 59.8 60.1 60.1 60.6
03/05/2018 21:58:29 51.22 51.73 51.86 51.6 51.7 51.8 59.55 59.68 59.8 60 60.1 60.6
03/05/2018 21:58:30 51.51 51.59 51.86 51.6 51.7 51.8 59.24 59.58 59.8 60 60.1 60.6
03/05/2018 21:58:31 51.41 51.5 51.86 51.6 51.7 51.8 59.38 59.45 59.8 60 60.1 60.6
03/05/2018 21:58:32 51.44 51.56 51.86 51.6 51.7 51.8 59.33 59.43 59.8 60 60.1 60.6
03/05/2018 21:58:33 51.51 51.58 51.86 51.6 51.7 51.8 59.16 59.35 59.8 60 60.1 60.6
03/05/2018 21:58:34 51.69 51.68 51.86 51.6 51.7 51.8 59.18 59.34 59.8 60 60.1 60.6
03/05/2018 21:58:35 51.85 51.86 51.86 51.6 51.7 51.8 59.35 59.5 59.8 60 60.1 60.6
03/05/2018 21:58:36 51.59 51.85 51.86 51.6 51.7 51.8 59.58 59.48 59.8 60 60.1 60.6
03/05/2018 21:58:37 51.53 51.73 51.86 51.6 51.7 51.8 59.46 59.52 59.8 60 60.1 60.6
03/05/2018 21:58:38 51.43 51.63 51.86 51.6 51.7 51.8 59.61 59.69 59.8 60 60.1 60.6
03/05/2018 21:58:39 51.96 52.06 52.06 51.6 51.7 51.8 59.23 59.67 59.8 60 60.1 60.6
03/05/2018 21:58:40 51.62 51.85 52.06 51.6 51.7 51.8 58.93 59.45 59.8 60 60.1 60.6
03/05/2018 21:58:41 51.6 51.75 52.06 51.6 51.7 51.8 59.26 59.3 59.8 60 60.1 60.6
03/05/2018 21:58:42 51.74 51.75 52.06 51.6 51.7 51.8 59.28 59.31 59.8 60 60.1 60.6
03/05/2018 21:58:43 51.51 51.79 52.06 51.6 51.7 51.8 59.6 59.59 59.8 60 60.1 60.6
03/05/2018 21:58:44 51.7 51.74 52.06 51.6 51.7 51.8 59.46 59.56 59.78 60 60.1 60.6
03/05/2018 21:58:45 51.22 51.75 52.06 51.6 51.7 51.8 59.24 59.55 59.78 60 60.1 60.6
03/05/2018 21:58:46 51.42 51.54 52.06 51.6 51.7 51.8 59.41 59.51 59.78 60 60.1 60.6
03/05/2018 21:58:47 51.32 51.53 52.06 51.6 51.7 51.8 59.56 59.59 59.78 60 60.1 60.6
03/05/2018 21:58:48 51.56 51.6 52.06 51.6 51.7 51.8 59.65 59.74 59.78 60 60.1 60.6
03/05/2018 21:58:49 51.5 51.59 52.06 51.6 51.7 51.8 59.75 59.74 59.74 60 60.1 60.6
03/05/2018 21:58:50 51.49 51.57 52.06 51.6 51.7 51.8 59.77 59.87 59.87 60 60.1 60.6
03/05/2018 21:58:51 51.9 51.84 52.06 51.6 51.7 51.8 60.43 60.25 60.25 60 60.1 60.6
03/05/2018 21:58:52 51.26 51.69 52.06 51.6 51.7 51.8 59.47 60.2 60.25 60 60 60.6
03/05/2018 21:58:53 51.8 51.94 52.06 51.6 51.7 51.8 59.11 59.76 60.25 60 60 60.6
03/05/2018 21:58:54 51.88 51.88 52.06 51.6 51.7 51.8 60.14 60 60.25 60 60 60.6
03/05/2018 21:58:55 51.88 51.9 52.06 51.6 51.7 51.8 60.73 60.5 60.5 60 60 60.6
03/05/2018 21:58:56 51.47 51.92 52.06 51.6 51.7 51.8 59.56 60.41 60.5 60 60 60.6
03/05/2018 21:58:57 51.82 51.8 52.06 51.6 51.7 51.8 59.86 59.93 60.5 60 60 60.6
03/05/2018 21:58:58 51.77 51.89 52.06 51.6 51.7 51.8 59.37 60.03 60.5 60 60 60.6
03/05/2018 21:58:59 51.54 51.84 52.06 51.6 51.7 51.8 60 59.87 60.5 60 60 60.6
03/05/2018 21:59:00 51.56 51.7 52.06 51.6 51.7 51.8 59.71 59.92 60.5 60 60 60.6
03/05/2018 21:59:01 51.29 51.67 52.06 51.6 51.7 51.8 59.33 59.77 60.5 60 60 60.6
03/05/2018 21:59:02 51.59 51.6 52.06 51.6 51.7 51.8 59.2 59.55 60.5 60 60 60.6
03/05/2018 21:59:03 51.39 51.61 52.06 51.6 51.7 51.8 59.48 59.53 60.5 60 60 60.6
03/05/2018 21:59:04 51.65 51.61 52.06 51.6 51.7 51.8 59.29 59.51 60.5 60 60 60.6
03/05/2018 21:59:05 51.38 51.63 52.06 51.6 51.7 51.8 59.46 59.5 60.5 60 60 60.6
03/05/2018 21:59:06 51.51 51.54 52.06 51.6 51.7 51.8 59.64 59.75 60.5 60 60 60.6
03/05/2018 21:59:07 51.57 51.64 52.06 51.6 51.7 51.8 59.59 59.68 60.5 60 60 60.6
03/05/2018 21:59:08 51.48 51.7 52.06 51.6 51.7 51.8 59.39 59.66 60.5 60 60 60.6
03/05/2018 21:59:09 51.76 51.72 51.94 51.6 51.7 51.8 59.71 59.71 60.5 60 60 60.6
03/05/2018 21:59:10 51.74 51.79 51.94 51.6 51.7 51.8 59.39 59.64 60.5 59.9 60 60.6
03/05/2018 21:59:11 51.33 51.81 51.94 51.6 51.7 51.8 59.73 59.73 60.5 59.9 60 60.6
03/05/2018 21:59:12 51.46 51.57 51.94 51.6 51.7 51.8 60.02 59.99 60.5 60 60 60.6
03/05/2018 21:59:13 51.53 51.63 51.94 51.6 51.7 51.8 59.76 59.86 60.5 60 60 60.6
03/05/2018 21:59:14 51.51 51.59 51.94 51.6 51.7 51.8 59.91 60.02 60.5 60 60 60.6
03/05/2018 21:59:15 51.09 51.58 51.94 51.6 51.7 51.8 60.96 60.78 60.78 60 60 60.6
03/05/2018 21:59:16 51.37 51.38 51.94 51.6 51.7 51.8 59.65 60.58 60.78 60 60 60.6
03/05/2018 21:59:17 51.59 51.66 51.94 51.6 51.7 51.8 59.22 59.92 60.78 60 60 60.6
03/05/2018 21:59:18 52.11 52.18 52.18 51.6 51.7 51.8 61.27 60.77 60.78 60 60 60.6
03/05/2018 21:59:19 51.51 51.93 52.18 51.6 51.7 51.8 59.88 60.56 60.78 60 60 60.6
03/05/2018 21:59:20 51.53 51.64 52.18 51.6 51.7 51.8 59.27 60.14 60.78 60 60 60.6
03/05/2018 21:59:21 51.4 51.68 52.18 51.6 51.7 51.8 59.18 59.64 60.78 60 60 60.6
03/05/2018 21:59:22 51.89 51.78 52.18 51.6 51.7 51.8 59.61 59.69 60.78 60 60 60.6
03/05/2018 21:59:23 51.46 51.79 52.18 51.6 51.7 51.8 59.31 59.59 60.78 60 60 60.6
03/05/2018 21:59:24 51.57 51.73 52.18 51.6 51.7 51.8 59.49 59.48 60.78 60 60 60.6
03/05/2018 21:59:25 51.56 51.77 52.18 51.6 51.7 51.8 59.47 59.61 60.78 60 60 60.6
03/05/2018 21:59:26 51.38 51.69 52.18 51.6 51.7 51.8 59.32 59.72 60.78 60 60 60.6
03/05/2018 21:59:27 51.5 51.58 52.18 51.6 51.7 51.8 59.75 59.62 60.78 60 60 60.6
03/05/2018 21:59:28 51.58 51.62 52.18 51.6 51.7 51.8 59.32 59.62 60.78 60 60 60.6
03/05/2018 21:59:29 51.29 51.58 52.18 51.6 51.7 51.8 59.92 59.82 60.78 60 60 60.6
03/05/2018 21:59:30 51.68 51.65 52.18 51.6 51.7 51.8 59.27 59.84 60.78 60 60 60.6
03/05/2018 21:59:31 50.91 51.56 52.18 51.6 51.7 51.8 59.35 59.7 60.78 60 60 60.6
03/05/2018 21:59:32 51.48 51.43 52.18 51.6 51.7 51.8 59.86 59.7 60.78 60 60 60.6
03/05/2018 21:59:33 51.51 51.63 52.18 51.6 51.7 51.8 59.82 59.86 60.78 60 60 60.6
03/05/2018 21:59:34 51.64 51.69 52.18 51.6 51.7 51.8 60.06 60.03 60.78 60 60 60.6
03/05/2018 21:59:35 51.55 51.7 52.18 51.6 51.7 51.8 59.76 60.12 60.78 60 60 60.6
03/05/2018 21:59:36 51.51 51.64 52.18 51.6 51.7 51.8 59.71 60 60.78 60 60 60.6
03/05/2018 21:59:37 51.44 51.75 52.18 51.6 51.7 51.8 61.46 60.88 60.88 60 60 60.6
03/05/2018 21:59:38 51.87 51.79 52.18 51.6 51.7 51.8 60.6 61.16 61.16 60 60 60.6
03/05/2018 21:59:39 51.71 51.81 52.18 51.6 51.7 51.8 59.9 60.61 61.16 60 60 60.6
03/05/2018 21:59:40 51.82 51.85 52.18 51.6 51.7 51.8 59.57 60.15 61.16 60 60 60.6
03/05/2018 21:59:41 51.84 51.96 52.18 51.6 51.7 51.8 60.05 60.06 61.16 60 60 60.6
03/05/2018 21:59:42 51.67 51.92 52.18 51.6 51.7 51.8 59.49 59.95 61.16 60 60 60.6
03/05/2018 21:59:43 51.91 51.98 52.18 51.6 51.7 51.8 59.59 59.84 61.16 60 60 60.6
03/05/2018 21:59:44 51.88 51.92 52.18 51.6 51.7 51.8 59.79 59.75 61.16 60 60 60.6
03/05/2018 21:59:45 51.49 51.89 52.18 51.6 51.7 51.8 59.65 59.83 61.16 60 60 60.6
03/05/2018 21:59:46 52.42 52.3 52.3 51.6 51.7 51.8 59.79 59.85 61.16 60 60 60.6
03/05/2018 21:59:47 52.27 52.64 52.64 51.6 51.7 51.8 59.77 59.83 61.16 60 60 60.6
03/05/2018 21:59:48 51.43 52.14 52.64 51.6 51.7 51.8 59.46 59.8 61.16 60 60 60.6
03/05/2018 21:59:49 51.66 51.93 52.64 51.6 51.7 51.8 59.77 59.83 61.16 60 60 60.6
03/05/2018 21:59:50 51.18 51.68 52.64 51.6 51.7 51.8 59.38 59.71 61.16 60 60 60.6
03/05/2018 21:59:51 51.59 51.59 52.64 51.6 51.7 51.8 59.38 59.7 61.16 60 60 60.6
03/05/2018 21:59:52 51.4 51.61 52.64 51.6 51.7 51.8 59.29 59.53 61.16 60 60 60.6
03/05/2018 21:59:53 51.75 51.71 52.64 51.6 51.7 51.8 59.6 59.58 61.16 60 60 60.6
03/05/2018 21:59:54 51.5 51.69 52.64 51.6 51.7 51.8 59.17 59.48 61.16 60 60 60.6
03/05/2018 21:59:55 51.12 51.63 52.64 51.6 51.7 51.8 59.04 59.36 61.16 60 60 60.6
03/05/2018 21:59:56 51.61 51.55 52.64 51.6 51.7 51.8 59.38 59.37 61.16 60 60 60.6
03/05/2018 21:59:57 51.46 51.67 52.64 51.6 51.7 51.8 59.52 59.68 61.16 60 60 60.6
03/05/2018 21:59:58 51.65 51.64 52.64 51.6 51.7 51.8 60.09 59.93 61.16 60 60 60.6
03/05/2018 21:59:59 51.53 51.65 52.64 51.6 51.7 51.8 59.41 59.84 61.16 60 60 60.6
03/05/2018 22:00:00 51.48 51.65 52.64 51.6 51.7 51.8 59.73 59.8 61.16 60 60 60.6
03/05/2018 22:00:01 51.37 51.55 52.64 51.6 51.7 51.8 61.15 60.86 61.16 60 60 60.6
03/05/2018 22:00:02 51.5 51.58 52.64 51.6 51.7 51.8 61.33 61.26 61.26 60 60 60.6
03/05/2018 22:00:03 51.09 51.48 52.64 51.6 51.7 51.8 60.48 61.3 61.3 60 60 60.6
03/05/2018 22:00:04 50.93 51.23 52.64 51.6 51.7 51.8 59.92 60.8 61.3 60 60 60.6
03/05/2018 22:00:05 51.81 51.58 52.64 51.6 51.7 51.8 60 60.32 61.3 60 60 60.6
03/05/2018 22:00:06 51.21 51.55 52.64 51.6 51.7 51.8 60.75 60.62 61.3 60 60 60.6
03/05/2018 22:00:07 51.43 51.46 52.64 51.6 51.7 51.8 61.01 60.99 61.3 60 60 60.6
03/05/2018 22:00:08 51.57 51.62 52.64 51.6 51.7 51.8 60.38 60.83 61.3 60 60 60.6
03/05/2018 22:00:09 51.81 51.8 52.64 51.6 51.7 51.8 62.39 61.93 61.93 60 60 60.6
03/05/2018 22:00:10 51.31 51.81 52.64 51.6 51.7 51.8 60.53 61.72 61.93 60 60 60.6
03/05/2018 22:00:11 52.03 51.85 52.64 51.6 51.7 51.8 60.61 61.06 61.93 60 60 60.6
03/05/2018 22:00:12 51.47 51.84 52.64 51.6 51.7 51.8 59.44 60.72 61.93 60 60 60.6
03/05/2018 22:00:13 51.27 51.63 52.64 51.6 51.7 51.8 59.94 60.43 61.93 60 60 60.6
03/05/2018 22:00:14 51.64 51.65 52.64 51.6 51.7 51.8 59.4 59.87 61.93 60 60 60.6
03/05/2018 22:00:15 51.37 51.63 52.64 51.6 51.7 51.8 59.21 59.57 61.93 60 60 60.6
03/05/2018 22:00:16 51.3 51.51 52.64 51.6 51.7 51.8 59.33 59.48 61.93 60 60 60.6
03/05/2018 22:00:17 51.41 51.57 52.14 51.6 51.7 51.8 59.42 59.48 61.93 60 60 60.6
03/05/2018 22:00:18 51.9 51.8 51.93 51.6 51.7 51.8 59.74 59.67 61.93 60 60 60.6
03/05/2018 22:00:19 51.25 51.73 51.85 51.6 51.7 51.8 59.25 59.68 61.93 60 60 60.6
03/05/2018 22:00:20 51.46 51.52 51.85 51.6 51.7 51.8 59.88 59.79 61.93 60 60 60.6
03/05/2018 22:00:21 51.01 51.51 51.85 51.6 51.7 51.8 59.72 59.86 61.93 60 60 60.6
03/05/2018 22:00:22 51.57 51.49 51.85 51.6 51.7 51.8 59.69 59.87 61.93 60 60 60.6
03/05/2018 22:00:23 51.33 51.48 51.85 51.6 51.7 51.8 59.78 59.88 61.93 60 60 60.5
03/05/2018 22:00:24 51.75 51.64 51.85 51.6 51.7 51.8 59.93 60 61.93 60 60 60.5
03/05/2018 22:00:25 51.36 51.63 51.85 51.6 51.7 51.8 59.57 59.85 61.93 60 60 60.5
03/05/2018 22:00:26 51.71 51.7 51.85 51.6 51.7 51.8 59.42 59.75 61.93 60 60 60.5
03/05/2018 22:00:27 51.9 51.97 51.97 51.6 51.7 51.8 59.71 59.78 61.93 60 60 60.5
03/05/2018 22:00:28 51.53 51.8 51.97 51.6 51.7 51.8 59.36 59.75 61.93 60 60 60.5
03/05/2018 22:00:29 51.71 51.82 51.97 51.6 51.7 51.8 59.1 59.51 61.93 60 60 60.5
03/05/2018 22:00:30 51.64 51.88 51.97 51.6 51.7 51.8 59.7 59.67 61.93 60 60 60.5
03/05/2018 22:00:31 51.83 51.9 51.97 51.6 51.7 51.8 59.41 59.68 61.93 60 60 60.5
03/05/2018 22:00:32 51.87 51.86 51.97 51.6 51.7 51.8 59.62 59.65 61.93 60 60 60.5
03/05/2018 22:00:33 51.74 51.87 51.97 51.6 51.7 51.8 59.53 59.72 61.93 60 60 60.5
03/05/2018 22:00:34 51.34 51.9 51.97 51.6 51.7 51.8 59.83 59.87 61.93 60 60 60.5
03/05/2018 22:00:35 51.33 51.49 51.97 51.6 51.7 51.8 59.75 59.93 61.93 60 60 60.5
03/05/2018 22:00:36 51.73 51.7 51.97 51.6 51.7 51.8 59.65 59.85 61.93 60 59.9 60.5
03/05/2018 22:00:37 51.62 51.71 51.97 51.6 51.7 51.8 59.5 59.82 61.93 60 59.9 60.5
03/05/2018 22:00:38 51.53 51.73 51.97 51.6 51.7 51.8 59.55 59.64 61.93 60 59.9 60.5
03/05/2018 22:00:39 51.42 51.66 51.97 51.6 51.7 51.8 59.29 59.57 61.72 60 59.9 60.5
03/05/2018 22:00:40 51.22 51.55 51.97 51.6 51.7 51.8 59.64 59.66 61.06 60 59.9 60.5
03/05/2018 22:00:41 51.31 51.48 51.97 51.6 51.7 51.8 59.1 59.6 60.72 60 59.9 60.5
03/05/2018 22:00:42 51.58 51.52 51.97 51.6 51.7 51.8 59.53 59.63 60.43 60 59.9 60.5
03/05/2018 22:00:43 51.53 51.72 51.97 51.6 51.7 51.8 59.32 59.56 60 60 59.9 60.5
03/05/2018 22:00:44 51.31 51.48 51.97 51.6 51.6 51.8 59.29 59.49 60 60 59.9 60.5
03/05/2018 22:00:45 51.65 51.7 51.97 51.6 51.6 51.8 59.63 59.6 60 60 59.9 60.5
03/05/2018 22:00:46 51.35 51.64 51.97 51.6 51.6 51.8 59.59 59.62 60 60 59.9 60.5
03/05/2018 22:00:47 51.77 51.68 51.97 51.6 51.6 51.8 59.94 59.9 60 60 59.9 60.5
03/05/2018 22:00:48 51.58 51.74 51.97 51.6 51.6 51.8 59.4 59.94 60 60 59.9 60.5
03/05/2018 22:00:49 51.79 51.77 51.97 51.6 51.7 51.8 59.78 59.78 60 60 59.9 60.5
03/05/2018 22:00:50 51.75 51.85 51.97 51.6 51.7 51.8 59.73 59.96 60 60 59.9 60.5
03/05/2018 22:00:51 51.29 51.8 51.97 51.6 51.7 51.8 59.18 59.84 60 60 59.9 60.5
03/05/2018 22:00:52 51.2 51.56 51.97 51.6 51.7 51.8 59.34 59.55 60 60 59.9 60.5
03/05/2018 22:00:53 51.66 51.6 51.97 51.6 51.7 51.8 59.55 59.55 60 60 59.9 60.5
03/05/2018 22:00:54 51.56 51.65 51.97 51.6 51.7 51.8 60.11 59.92 59.96 60 59.9 60.5
03/05/2018 22:00:55 51.78 51.8 51.97 51.6 51.7 51.8 59.78 59.94 59.96 60 59.9 60.5
03/05/2018 22:00:56 52.21 52.07 52.07 51.6 51.7 51.8 59.5 59.99 59.99 60 59.9 60.5
03/05/2018 22:00:57 51.51 52.06 52.07 51.6 51.7 51.8 59.59 59.72 59.99 60 59.9 60.5
03/05/2018 22:00:58 51.48 51.79 52.07 51.6 51.7 51.8 59.54 59.89 59.99 60 59.9 60.5
03/05/2018 22:00:59 51.65 51.83 52.07 51.6 51.7 51.8 59.01 59.69 59.99 60 59.9 60.5
03/05/2018 22:01:00 51.57 51.71 52.07 51.6 51.7 51.8 59.35 59.42 59.99 60 59.9 60.5
03/05/2018 22:01:01 51.48 51.76 52.07 51.6 51.7 51.8 59.2 59.5 59.99 60 59.9 60.5
03/05/2018 22:01:02 51.41 51.56 52.07 51.6 51.7 51.8 59.15 59.43 59.99 60 59.9 60.5
03/05/2018 22:01:03 51.72 51.74 52.07 51.6 51.7 51.8 59.53 59.45 59.99 60 59.9 60.5
03/05/2018 22:01:04 51.76 51.77 52.07 51.6 51.7 51.8 59.55 59.55 59.99 60 59.9 60.5
03/05/2018 22:01:05 51.92 52 52.07 51.6 51.7 51.8 59.88 59.86 59.99 60 59.9 60.5
03/05/2018 22:01:06 51.67 51.94 52.07 51.6 51.7 51.8 59.42 60.03 60.03 60 59.9 60.5
03/05/2018 22:01:07 51.65 51.74 52.07 51.6 51.7 51.8 59.44 59.59 60.03 60 59.9 60.5
03/05/2018 22:01:08 51.49 51.76 52.07 51.6 51.7 51.8 59.48 59.56 60.03 60 59.9 60.5
03/05/2018 22:01:09 51.34 51.62 52.07 51.6 51.7 51.8 59.43 59.56 60.03 60 59.9 60.5
03/05/2018 22:01:10 51.52 51.59 52.07 51.6 51.7 51.8 59.17 59.56 60.03 60 59.9 60.5
03/05/2018 22:01:11 51.72 51.76 52.07 51.6 51.7 51.8 59.38 59.39 60.03 60 59.9 60.5
03/05/2018 22:01:12 51.29 51.68 52.07 51.6 51.7 51.8 59.37 59.46 60.03 60 59.9 60.5
03/05/2018 22:01:13 52.4 52.23 52.23 51.6 51.7 51.8 60.11 59.99 60.03 60 59.9 60.5
03/05/2018 22:01:14 51.88 52.36 52.36 51.6 51.7 51.8 59.31 59.85 60.03 60 59.9 60.5
03/05/2018 22:01:15 51.71 51.99 52.36 51.6 51.7 51.8 59.91 59.83 60.03 60 59.9 60.5
03/05/2018 22:01:16 51.76 51.88 52.36 51.6 51.7 51.8 59.39 59.9 60.03 60 59.9 60.5
03/05/2018 22:01:17 51.37 51.84 52.36 51.6 51.7 51.8 59.62 59.7 60.03 59.9 59.9 60.5
03/05/2018 22:01:18 51.18 51.58 52.36 51.6 51.7 51.8 59.92 60.13 60.13 59.9 59.9 60.5
03/05/2018 22:01:19 51.5 51.66 52.36 51.6 51.7 51.8 59.85 59.96 60.13 59.9 59.9 60.5
03/05/2018 22:01:20 51.99 51.94 52.36 51.6 51.7 51.8 59.54 59.83 60.13 59.9 59.9 60.5
03/05/2018 22:01:21 51.69 51.75 52.36 51.6 51.7 51.8 61.79 61.31 61.31 60 59.9 60.5
03/05/2018 22:01:22 51.59 51.77 52.36 51.6 51.7 51.8 60.57 61.54 61.54 60 59.9 60.5
03/05/2018 22:01:23 51.52 51.69 52.36 51.6 51.7 51.8 59.32 60.59 61.54 60 59.9 60.5
03/05/2018 22:01:24 51.78 51.76 52.36 51.6 51.7 51.8 60.66 60.44 61.54 60 59.9 60.5
03/05/2018 22:01:25 51.58 51.81 52.36 51.6 51.7 51.8 59.75 60.46 61.54 60 59.9 60.5
03/05/2018 22:01:26 51.8 51.81 52.36 51.6 51.7 51.8 59.64 60.09 61.54 60 59.9 60.5
03/05/2018 22:01:27 51.42 51.73 52.36 51.6 51.7 51.8 59.38 59.8 61.54 60 59.9 60.5
03/05/2018 22:01:28 51.46 51.63 52.36 51.6 51.7 51.8 59.21 59.57 61.54 60 59.9 60.5
03/05/2018 22:01:29 51.48 51.67 52.36 51.6 51.7 51.8 59.48 59.53 61.54 60 59.9 60.5
03/05/2018 22:01:30 51.33 51.47 52.36 51.6 51.7 51.8 58.99 59.49 61.54 60 59.9 60.5
03/05/2018 22:01:31 51.6 51.6 52.36 51.6 51.7 51.8 59.5 59.47 61.54 60 59.9 60.5
03/05/2018 22:01:32 51.99 51.87 52.36 51.6 51.7 51.8 59.39 59.58 61.54 60 59.9 60.5
03/05/2018 22:01:33 51.64 51.86 52.36 51.6 51.7 51.8 59.54 59.61 61.54 60 59.9 60.5
03/05/2018 22:01:34 51.69 51.85 52.36 51.6 51.7 51.8 59.54 59.74 61.54 60 59.9 60.5
03/05/2018 22:01:35 51.51 51.74 52.36 51.6 51.7 51.8 59.4 59.62 61.54 59.9 59.9 60.5
03/05/2018 22:01:36 51.39 51.66 52.36 51.6 51.7 51.8 59.24 59.43 61.54 59.9 59.9 60.5
03/05/2018 22:01:37 51.67 51.64 52.36 51.6 51.7 51.8 59.56 59.55 61.54 59.9 59.9 60.5
03/05/2018 22:01:38 51.6 51.85 52.36 51.6 51.7 51.8 59.32 59.59 61.54 59.9 59.9 60.5
03/05/2018 22:01:39 51.32 51.55 52.36 51.6 51.7 51.8 59.39 59.43 61.54 59.9 59.9 60.5
03/05/2018 22:01:40 52.54 52.4 52.4 51.6 51.7 51.8 59.77 59.72 61.54 59.9 59.9 60.5
03/05/2018 22:01:41 51.86 52.19 52.4 51.6 51.7 51.8 59.58 59.73 61.54 59.9 59.9 60.5
03/05/2018 22:01:42 51.7 52.14 52.4 51.6 51.7 51.8 59.47 59.83 61.54 59.9 59.9 60.5
03/05/2018 22:01:43 51.45 51.75 52.4 51.6 51.7 51.8 59.29 59.57 61.54 59.9 59.9 60.5
03/05/2018 22:01:44 51.28 51.69 52.4 51.6 51.7 51.8 59.16 59.4 61.54 59.9 59.9 60.5
03/05/2018 22:01:45 51.74 51.67 52.4 51.6 51.7 51.8 59.21 59.34 61.54 59.9 59.9 60.5
03/05/2018 22:01:46 51.8 51.77 52.4 51.6 51.7 51.8 59.69 59.57 61.54 59.9 59.9 60.5
03/05/2018 22:01:47 51.71 51.82 52.4 51.6 51.7 51.8 59.61 59.74 61.54 59.9 59.9 60.5
03/05/2018 22:01:48 52.02 52.06 52.4 51.6 51.7 51.8 59.72 59.73 61.54 59.9 59.9 60.5
03/05/2018 22:01:49 51.89 52.1 52.4 51.6 51.7 51.8 59.57 59.77 61.54 59.8 59.9 60.5
03/05/2018 22:01:50 51.26 51.97 52.4 51.6 51.7 51.8 59.28 59.68 61.54 59.8 59.9 60.5
03/05/2018 22:01:51 51.45 51.58 52.4 51.6 51.7 51.8 59.51 59.57 61.54 59.8 59.9 60.5
03/05/2018 22:01:52 51.19 51.52 52.4 51.6 51.7 51.8 59.55 59.64 60.59 59.8 59.9 60.5
03/05/2018 22:01:53 51.58 51.49 52.4 51.6 51.7 51.8 59.64 59.69 60.46 59.8 59.9 60.5
03/05/2018 22:01:54 51.44 51.57 52.4 51.6 51.7 51.8 59.09 59.71 60.46 59.8 59.9 60.5
03/05/2018 22:01:55 51.43 51.57 52.4 51.6 51.7 51.8 59.07 59.32 60.09 59.8 59.9 60.5
03/05/2018 22:01:56 51.41 51.55 52.4 51.6 51.7 51.8 59.77 59.67 59.83 59.8 59.9 60.5
03/05/2018 22:01:57 51.75 51.7 52.4 51.6 51.7 51.8 59.62 59.92 59.92 59.8 59.9 60.5
03/05/2018 22:01:58 51.23 51.58 52.4 51.6 51.7 51.8 59.14 59.55 59.92 59.7 59.9 60.5
03/05/2018 22:01:59 51.47 51.49 52.4 51.6 51.7 51.8 58.92 59.36 59.92 59.7 59.9 60.5
03/05/2018 22:02:00 51.4 51.59 52.4 51.6 51.7 51.8 59.68 59.56 59.92 59.7 59.9 60.5
03/05/2018 22:02:01 51.86 51.73 52.4 51.6 51.7 51.8 59.55 59.65 59.92 59.7 59.9 60.5
03/05/2018 22:02:02 51.83 51.91 52.4 51.6 51.7 51.8 59.41 59.51 59.92 59.7 59.9 60.5
03/05/2018 22:02:03 51.88 51.91 52.4 51.6 51.7 51.8 59.34 59.53 59.92 59.7 59.9 60.5
03/05/2018 22:02:04 51.32 51.92 52.4 51.6 51.7 51.8 59.76 59.75 59.92 59.7 59.9 60.5
03/05/2018 22:02:05 51.6 51.75 52.4 51.6 51.7 51.8 59.91 59.95 59.95 59.7 59.9 60.5
03/05/2018 22:02:06 51.4 51.52 52.4 51.6 51.7 51.8 60.19 60.18 60.18 59.7 59.9 60.5
03/05/2018 22:02:07 51.6 51.59 52.4 51.6 51.7 51.8 59.83 60.21 60.21 59.7 59.9 60.5
03/05/2018 22:02:08 51.66 51.71 52.4 51.6 51.7 51.8 59.91 60.09 60.21 59.7 59.9 60.5
03/05/2018 22:02:09 51.42 51.64 52.4 51.6 51.7 51.8 59.65 60.06 60.21 59.7 59.9 60.5
03/05/2018 22:02:10 51.31 51.65 52.19 51.6 51.7 51.8 59.66 59.87 60.21 59.7 59.9 60.5
03/05/2018 22:02:11 51.74 51.65 52.14 51.6 51.7 51.8 59.6 59.82 60.21 59.7 59.9 60.5
03/05/2018 22:02:12 51.66 51.78 52.1 51.6 51.7 51.8 60.05 59.98 60.21 59.7 59.9 60.5
03/05/2018 22:02:13 51.59 51.75 52.1 51.6 51.7 51.8 59.89 60.07 60.21 59.7 59.9 60.5
03/05/2018 22:02:14 51.72 51.83 52.1 51.6 51.7 51.8 59.71 59.94 60.21 59.7 59.9 60.5
03/05/2018 22:02:15 51.97 51.96 52.1 51.6 51.7 51.8 59.9 59.94 60.21 59.7 59.9 60.5
03/05/2018 22:02:16 51.68 51.95 52.1 51.6 51.7 51.8 59.91 60.03 60.21 59.7 59.9 60.5
03/05/2018 22:02:17 51.66 51.74 52.1 51.6 51.7 51.8 60.51 60.42 60.42 59.7 59.9 60.5
03/05/2018 22:02:18 51.83 51.96 52.1 51.6 51.7 51.8 62.45 62.16 62.16 59.7 59.9 60.5
03/05/2018 22:02:19 51.84 52.01 52.01 51.6 51.7 51.8 61.29 62.2 62.2 59.7 59.9 60.5
03/05/2018 22:02:20 51.79 51.93 52.01 51.6 51.7 51.8 62.21 62 62.2 59.8 59.9 60.5
03/05/2018 22:02:21 51.7 51.86 52.01 51.6 51.7 51.8 61.72 61.96 62.2 59.8 59.9 60.5
03/05/2018 22:02:22 51.27 51.77 52.01 51.6 51.7 51.8 61.05 61.94 62.2 59.8 59.9 60.5
03/05/2018 22:02:23 51.78 51.75 52.01 51.6 51.7 51.8 60.53 61.41 62.2 59.8 59.9 60.5
03/05/2018 22:02:24 51.8 51.84 52.01 51.6 51.7 51.8 59.72 60.92 62.2 59.8 59.9 60.5
03/05/2018 22:02:25 51.42 51.74 52.01 51.6 51.7 51.8 59.66 60.24 62.2 59.8 59.9 60.5
03/05/2018 22:02:26 51.58 51.8 52.01 51.6 51.7 51.8 59.52 59.9 62.2 59.8 59.9 60.5
03/05/2018 22:02:27 51.61 51.71 52.01 51.6 51.7 51.8 59.77 59.84 62.2 59.8 59.9 60.5
03/05/2018 22:02:28 51.58 51.76 52.01 51.6 51.7 51.8 60.07 60.12 62.2 59.8 59.9 60.5
03/05/2018 22:02:29 51.26 51.58 52.01 51.6 51.7 51.8 59.68 60.04 62.2 59.8 59.9 60.5
03/05/2018 22:02:30 51.44 51.48 52.01 51.6 51.7 51.8 59.52 59.9 62.2 59.8 59.9 60.5
03/05/2018 22:02:31 51.54 51.58 52.01 51.6 51.7 51.8 59.1 59.55 62.2 59.8 59.9 60.5
03/05/2018 22:02:32 51.39 51.63 52.01 51.6 51.7 51.8 59.64 59.64 62.2 59.8 59.9 60.5
03/05/2018 22:02:33 51.33 51.42 52.01 51.6 51.7 51.8 60.51 60.32 62.2 59.8 59.9 60.5
03/05/2018 22:02:34 51.79 51.68 52.01 51.6 51.7 51.8 59.99 60.29 62.2 59.8 59.9 60.5
03/05/2018 22:02:35 51.64 51.78 52.01 51.6 51.7 51.8 59.58 60.14 62.2 59.8 59.9 60.5
03/05/2018 22:02:36 51.7 51.82 52.01 51.6 51.7 51.8 62.82 62.1 62.2 59.8 59.9 60.5
03/05/2018 22:02:37 51.46 51.8 52.01 51.6 51.7 51.8 60.92 62.08 62.2 59.8 59.9 60.5
03/05/2018 22:02:38 51.5 51.65 52.01 51.6 51.7 51.8 60.35 61.36 62.2 59.8 59.9 60.5
03/05/2018 22:02:39 51.52 51.58 52.01 51.6 51.7 51.8 59.83 60.72 62.2 59.8 59.9 60.5
03/05/2018 22:02:40 51.84 51.82 52.01 51.6 51.7 51.8 59.63 60.17 62.2 59.8 59.9 60.5
03/05/2018 22:02:41 51.39 51.74 52.01 51.6 51.7 51.8 59.88 59.99 62.2 59.8 59.9 60.5
03/05/2018 22:02:42 51.57 51.71 52.01 51.6 51.7 51.8 60.36 60.27 62.2 59.8 59.9 60.5
03/05/2018 22:02:43 51.65 51.71 52.01 51.6 51.7 51.8 59.79 60.26 62.2 59.8 59.9 60.5
03/05/2018 22:02:44 51.52 51.72 52.01 51.6 51.7 51.8 59.77 60.09 62.2 59.8 59.9 60.5
03/05/2018 22:02:45 51.44 51.71 52.01 51.6 51.7 51.8 59.5 59.95 62.2 59.8 59.9 60.5
03/05/2018 22:02:46 51.56 51.64 52.01 51.6 51.7 51.8 59.96 59.96 62.2 59.8 59.9 60.5
03/05/2018 22:02:47 51.67 51.69 52.01 51.6 51.7 51.8 59.8 59.99 62.2 59.8 59.9 60.5
03/05/2018 22:02:48 52.14 52.14 52.14 51.6 51.7 51.8 59.96 59.95 62.2 59.8 59.9 60.5
03/05/2018 22:02:49 51.88 52.43 52.43 51.6 51.7 51.8 60 60.12 62.1 59.8 59.9 60.5
03/05/2018 22:02:50 51.55 51.9 52.43 51.6 51.7 51.8 59.71 60 62.1 59.8 59.9 60.5
03/05/2018 22:02:51 51.8 51.89 52.43 51.6 51.7 51.8 59.55 59.81 62.1 59.8 59.9 60.5
03/05/2018 22:02:52 51.52 51.86 52.43 51.6 51.7 51.8 59.65 59.72 62.1 59.8 59.9 60.5
03/05/2018 22:02:53 51.28 51.71 52.43 51.6 51.7 51.8 59.87 59.89 62.1 59.7 59.9 60.5
03/05/2018 22:02:54 51.53 51.61 52.43 51.6 51.7 51.8 60.41 60.31 62.1 59.7 59.9 60.5
03/05/2018 22:02:55 52.03 51.97 52.43 51.6 51.7 51.8 60.1 60.39 62.1 59.7 59.9 60.5
03/05/2018 22:02:56 51.73 51.88 52.43 51.6 51.7 51.8 59.57 60.25 62.1 59.7 59.9 60.5
03/05/2018 22:02:57 51.52 51.8 52.43 51.6 51.7 51.8 59.97 60.01 62.1 59.7 59.9 60.5
03/05/2018 22:02:58 51.51 51.68 52.43 51.6 51.7 51.8 60 60.15 62.1 59.7 59.9 60.5
03/05/2018 22:02:59 51.86 51.85 52.43 51.6 51.7 51.8 60.62 60.43 62.1 59.8 60 60.5
03/05/2018 22:03:00 51.86 51.85 52.43 51.6 51.7 51.8 60.77 60.71 62.1 59.8 60 60.5
03/05/2018 22:03:01 51.58 51.92 52.43 51.6 51.7 51.8 62.19 61.89 62.1 59.8 60 60.5
03/05/2018 22:03:02 51.58 51.69 52.43 51.6 51.7 51.8 60.64 61.86 62.1 59.8 60 60.5
03/05/2018 22:03:03 51.23 51.63 52.43 51.6 51.7 51.8 59.55 61.12 62.1 59.8 60 60.5
03/05/2018 22:03:04 51.73 51.74 52.43 51.6 51.7 51.8 59.81 60.29 62.1 59.8 60 60.5
03/05/2018 22:03:05 51.27 51.68 52.43 51.6 51.7 51.8 59.85 60.08 62.1 59.8 60 60.5
03/05/2018 22:03:06 51.5 51.56 52.43 51.6 51.7 51.8 60.17 60.13 62.08 59.8 60 60.5
03/05/2018 22:03:07 51.49 51.56 52.43 51.6 51.7 51.8 59.89 60.1 61.89 59.8 60 60.5
03/05/2018 22:03:08 51.82 51.79 52.43 51.6 51.7 51.8 59.5 60.04 61.89 59.8 60 60.5
03/05/2018 22:03:09 51.67 51.84 52.43 51.6 51.7 51.8 59.87 59.9 61.89 59.8 60 60.5
03/05/2018 22:03:10 51.61 51.68 52.43 51.6 51.7 51.8 59.72 59.93 61.89 59.8 60 60.5
03/05/2018 22:03:11 51.63 51.78 52.43 51.6 51.7 51.8 59.42 59.78 61.89 59.8 60 60.5
03/05/2018 22:03:12 51.53 51.66 52.43 51.6 51.7 51.8 59.76 59.79 61.89 59.8 60 60.5
03/05/2018 22:03:13 51.61 51.66 52.43 51.6 51.7 51.8 59.64 59.75 61.89 59.8 60 60.5
03/05/2018 22:03:14 51.71 51.8 52.43 51.6 51.7 51.8 59.6 59.91 61.89 59.8 60 60.5
03/05/2018 22:03:15 51.39 51.68 52.43 51.6 51.7 51.8 59.78 59.85 61.89 59.8 60 60.5
03/05/2018 22:03:16 51.62 51.64 52.43 51.6 51.7 51.8 59.72 59.77 61.89 59.8 60 60.5
03/05/2018 22:03:17 51.03 51.62 52.43 51.6 51.7 51.8 59.76 59.86 61.89 59.8 60 60.5
03/05/2018 22:03:18 51.54 51.56 52.43 51.6 51.7 51.8 59.61 59.78 61.89 59.8 60 60.5
03/05/2018 22:03:19 51.43 51.48 51.97 51.6 51.7 51.8 58.9 59.74 61.89 59.8 60 60.5
03/05/2018 22:03:20 51.68 51.67 51.97 51.6 51.7 51.8 59.47 59.63 61.89 59.8 60 60.5
03/05/2018 22:03:21 51.61 51.71 51.97 51.6 51.7 51.8 59.48 59.57 61.89 59.8 60 60.5
03/05/2018 22:03:22 51.38 51.73 51.97 51.6 51.7 51.8 59.22 59.49 61.89 59.8 60 60.5
03/05/2018 22:03:23 51.67 51.66 51.97 51.6 51.7 51.8 59.76 59.7 61.89 59.8 60 60.5
03/05/2018 22:03:24 51.83 51.79 51.97 51.6 51.7 51.8 59.89 59.98 61.89 59.8 60 60.5
03/05/2018 22:03:25 51.94 51.93 51.93 51.6 51.7 51.8 59.64 59.89 61.89 59.8 60 60.5
03/05/2018 22:03:26 51.26 51.87 51.93 51.6 51.7 51.8 59.39 59.69 61.89 59.8 60 60.5
03/05/2018 22:03:27 51.64 51.66 51.93 51.6 51.7 51.8 59.56 59.66 61.89 59.8 60 60.5
03/05/2018 22:03:28 52.05 51.93 51.93 51.6 51.7 51.8 59.83 59.81 61.89 59.8 60 60.5
03/05/2018 22:03:29 51.48 52.06 52.06 51.6 51.7 51.8 59.71 59.82 61.89 59.8 60 60.5
03/05/2018 22:03:30 51.39 51.6 52.06 51.6 51.7 51.8 59.53 59.95 61.89 59.8 60 60.5
03/05/2018 22:03:31 51.48 51.58 52.06 51.6 51.7 51.8 59.63 59.74 61.86 59.8 60 60.5
03/05/2018 22:03:32 51.91 51.85 52.06 51.6 51.7 51.8 59.81 59.85 61.12 59.8 60 60.5
03/05/2018 22:03:33 51.47 51.78 52.06 51.6 51.7 51.8 59.8 59.97 60.29 59.8 60 60.5
03/05/2018 22:03:34 51.76 51.81 52.06 51.6 51.7 51.8 59.33 59.81 60.13 59.8 60 60.5
03/05/2018 22:03:35 51.51 51.73 52.06 51.6 51.7 51.8 59.83 59.81 60.13 59.8 60 60.5
03/05/2018 22:03:36 51.43 51.62 52.06 51.6 51.7 51.8 59.6 59.96 60.1 59.8 60 60.5
03/05/2018 22:03:37 51.62 51.64 52.06 51.6 51.7 51.8 59.26 59.86 60.04 59.8 60 60.5
03/05/2018 22:03:38 51.66 51.79 52.06 51.6 51.7 51.8 59.44 59.6 59.98 59.8 60 60.5
03/05/2018 22:03:39 51.76 51.82 52.06 51.6 51.7 51.8 60 59.85 59.98 59.8 60 60.5
03/05/2018 22:03:40 51.74 51.82 52.06 51.6 51.7 51.8 59.49 59.86 59.98 59.8 59.9 60.5
03/05/2018 22:03:41 51.64 51.86 52.06 51.6 51.7 51.8 59.54 59.76 59.98 59.8 59.9 60.5
03/05/2018 22:03:42 51.47 51.73 52.06 51.6 51.7 51.8 59.64 59.7 59.98 59.8 59.9 60.5
03/05/2018 22:03:43 51.72 51.71 52.06 51.6 51.7 51.8 59.73 59.91 59.98 59.8 59.9 60.5
03/05/2018 22:03:44 51.42 51.7 52.06 51.6 51.7 51.8 59.7 59.81 59.98 59.8 59.9 60.5
03/05/2018 22:03:45 51.57 51.68 52.06 51.6 51.7 51.8 59.47 59.81 59.98 59.8 59.9 60.5
03/05/2018 22:03:46 51.63 51.74 52.06 51.6 51.7 51.8 59.94 59.91 59.98 59.8 59.9 60.5
03/05/2018 22:03:47 51.6 51.65 52.06 51.6 51.7 51.8 59.19 59.81 59.98 59.8 59.9 60.5
03/05/2018 22:03:48 51.46 51.69 52.06 51.6 51.7 51.8 59.42 59.55 59.98 59.8 59.9 60.5
03/05/2018 22:03:49 51.73 51.73 52.06 51.6 51.6 51.8 59.58 59.65 59.98 59.8 59.9 60.5
03/05/2018 22:03:50 51.71 51.93 52.06 51.6 51.6 51.8 59.74 59.75 59.98 59.8 59.9 60.5
03/05/2018 22:03:51 51.32 51.81 52.06 51.6 51.6 51.8 60.79 60.58 60.58 59.8 59.9 60.5
03/05/2018 22:03:52 51.56 51.6 52.06 51.6 51.6 51.8 62.33 61.88 61.88 59.8 59.9 60.5
03/05/2018 22:03:53 51.46 51.66 52.06 51.6 51.6 51.8 64.25 63.77 63.77 59.8 59.9 60.5
03/05/2018 22:03:54 51.82 51.8 52.06 51.6 51.6 51.8 60.4 63.27 63.77 59.8 59.9 60.5
03/05/2018 22:03:55 51.37 51.78 52.06 51.6 51.6 51.8 59.95 61.73 63.77 59.8 59.9 60.5
03/05/2018 22:03:56 51.82 51.82 52.06 51.6 51.6 51.8 60.14 60.72 63.77 59.8 59.9 60.5
03/05/2018 22:03:57 51.44 51.82 52.06 51.6 51.6 51.8 59.48 60.34 63.77 59.8 59.9 60.5
03/05/2018 22:03:58 51.63 51.64 52.06 51.6 51.6 51.8 59.2 59.86 63.77 59.8 59.9 60.5
03/05/2018 22:03:59 51.41 51.68 51.93 51.6 51.6 51.7 59.44 59.59 63.77 59.8 59.9 60.5
03/05/2018 22:04:00 51.6 51.6 51.93 51.6 51.6 51.7 59.92 59.81 63.77 59.8 59.9 60.5
03/05/2018 22:04:01 51.46 51.72 51.93 51.6 51.6 51.7 59.71 59.89 63.77 59.8 59.9 60.5
03/05/2018 22:04:02 51.72 51.69 51.93 51.6 51.6 51.7 59.54 59.76 63.77 59.8 59.9 60.5
03/05/2018 22:04:03 51.6 51.79 51.93 51.6 51.6 51.7 60.13 60.07 63.77 59.8 59.9 60.5
03/05/2018 22:04:04 51.6 51.83 51.93 51.6 51.6 51.7 59.46 60.08 63.77 59.8 59.9 60.4
03/05/2018 22:04:05 51.52 51.63 51.93 51.6 51.6 51.7 60.25 60.19 63.77 59.8 59.9 60.4
03/05/2018 22:04:06 51.36 51.65 51.93 51.6 51.6 51.7 60.64 60.52 63.77 59.9 59.9 60.4
03/05/2018 22:04:07 51.84 51.75 51.93 51.6 51.6 51.7 61.19 61.09 63.77 59.9 59.9 60.4
03/05/2018 22:04:08 51.74 51.74 51.93 51.6 51.6 51.7 61.47 61.39 63.77 59.9 59.9 60.4
03/05/2018 22:04:09 51.41 51.77 51.93 51.6 51.6 51.7 59.96 61.4 63.77 59.9 59.9 60.4
03/05/2018 22:04:10 51.79 51.74 51.93 51.6 51.6 51.7 60.05 60.57 63.77 59.9 59.9 60.4
03/05/2018 22:04:11 51.36 51.81 51.93 51.6 51.6 51.7 59.49 60.27 63.77 59.9 59.9 60.4
03/05/2018 22:04:12 51.69 51.68 51.93 51.6 51.6 51.7 59.68 59.96 63.77 59.9 59.9 60.4
03/05/2018 22:04:13 51.27 51.67 51.93 51.6 51.6 51.7 60.26 60.11 63.77 59.9 59.9 60.4
03/05/2018 22:04:14 51.19 51.37 51.93 51.6 51.6 51.7 60.66 60.54 63.77 59.9 59.9 60.4
03/05/2018 22:04:15 51.74 51.62 51.93 51.6 51.6 51.7 61.49 61.32 63.77 59.9 59.9 60.4
03/05/2018 22:04:16 51.59 51.81 51.93 51.6 51.6 51.7 60.68 61.1 63.77 59.9 59.9 60.4
03/05/2018 22:04:17 51.53 51.68 51.93 51.6 51.6 51.7 59.73 60.9 63.77 59.9 59.9 60.4
03/05/2018 22:04:18 51.55 51.71 51.93 51.6 51.6 51.7 60.52 60.49 63.77 59.9 59.9 60.4
03/05/2018 22:04:19 51.41 51.75 51.93 51.6 51.6 51.7 59.65 60.39 63.77 59.9 59.9 60.4
03/05/2018 22:04:20 51.85 51.72 51.83 51.6 51.6 51.7 60.15 60.15 63.77 59.9 59.9 60.4
03/05/2018 22:04:21 51.56 51.76 51.83 51.6 51.6 51.7 60.33 60.39 63.77 59.9 59.9 60.4
03/05/2018 22:04:22 51.7 51.83 51.83 51.6 51.6 51.7 59.84 60.25 63.77 59.9 59.9 60.4
03/05/2018 22:04:23 51.14 51.65 51.83 51.6 51.6 51.7 59.66 60.09 63.27 59.9 59.9 60.4
03/05/2018 22:04:24 51.67 51.63 51.83 51.6 51.6 51.7 59.88 59.96 61.73 59.9 59.9 60.4
03/05/2018 22:04:25 51.4 51.67 51.83 51.6 51.6 51.7 59.72 60.01 61.4 59.9 59.9 60.4
03/05/2018 22:04:26 51.81 51.69 51.83 51.6 51.6 51.7 59.17 59.69 61.4 59.9 59.9 60.4
03/05/2018 22:04:27 51.52 51.73 51.83 51.6 51.6 51.7 59.76 59.67 61.4 59.9 59.9 60.4
03/05/2018 22:04:28 51.58 51.67 51.83 51.6 51.6 51.7 59.41 59.65 61.4 59.9 59.9 60.4
03/05/2018 22:04:29 51.83 51.84 51.84 51.6 51.6 51.7 59.75 59.73 61.4 59.9 59.9 60.4
03/05/2018 22:04:30 51.57 51.91 51.91 51.6 51.6 51.7 60.4 60.25 61.4 59.9 59.9 60.4
03/05/2018 22:04:31 51.26 51.64 51.91 51.6 51.6 51.7 59.99 60.23 61.4 59.9 59.9 60.4
03/05/2018 22:04:32 51.68 51.66 51.91 51.6 51.6 51.7 58.96 60.23 61.4 59.9 59.9 60.4
03/05/2018 22:04:33 51.47 51.67 51.91 51.6 51.6 51.7 59.9 59.81 61.4 59.9 59.9 60.4
03/05/2018 22:04:34 51.21 51.53 51.91 51.6 51.6 51.7 60.56 60.34 61.4 59.9 59.9 60.4
03/05/2018 22:04:35 51.64 51.58 51.91 51.6 51.6 51.7 60.03 60.38 61.4 59.9 59.9 60.4
03/05/2018 22:04:36 51.08 51.61 51.91 51.6 51.6 51.7 60.66 60.56 61.4 59.9 59.9 60.4
03/05/2018 22:04:37 51.73 51.59 51.91 51.6 51.6 51.7 60.18 60.61 61.4 59.9 59.9 60.4
03/05/2018 22:04:38 51.18 51.68 51.91 51.6 51.6 51.7 59.95 60.55 61.4 59.9 59.9 60.4
03/05/2018 22:04:39 51.64 51.6 51.91 51.6 51.6 51.7 60.46 60.44 61.32 59.9 59.9 60.4
03/05/2018 22:04:40 51.81 51.69 51.91 51.6 51.6 51.7 59.79 60.34 61.32 59.9 59.9 60.4
03/05/2018 22:04:41 51.65 51.83 51.91 51.6 51.6 51.7 59.69 59.94 61.32 59.9 59.9 60.4
03/05/2018 22:04:42 51.53 51.73 51.91 51.6 51.6 51.7 59.91 59.93 61.32 59.9 59.9 60.4
03/05/2018 22:04:43 51.49 51.65 51.91 51.6 51.6 51.7 59.46 59.93 61.32 59.9 59.9 60.4
03/05/2018 22:04:44 51.4 51.63 51.91 51.6 51.6 51.7 59.48 59.76 61.32 59.9 59.9 60.4
03/05/2018 22:04:45 51.51 51.58 51.91 51.6 51.6 51.7 59.4 59.69 61.1 59.9 59.9 60.4
03/05/2018 22:04:46 51.34 51.6 51.91 51.6 51.6 51.7 59.4 59.55 60.9 59.9 59.9 60.4
03/05/2018 22:04:47 51.62 51.56 51.91 51.6 51.6 51.7 59.35 59.56 60.61 59.9 59.9 60.4
03/05/2018 22:04:48 51.81 51.83 51.91 51.6 51.6 51.7 59.26 59.48 60.61 59.9 59.9 60.4
03/05/2018 22:04:49 51.67 51.76 51.91 51.6 51.6 51.7 59.78 59.69 60.61 59.9 59.9 60.4
03/05/2018 22:04:50 51.55 51.71 51.91 51.6 51.6 51.7 59.65 59.77 60.61 59.9 59.9 60.4
03/05/2018 22:04:51 51.53 51.7 51.91 51.6 51.6 51.7 59.37 59.68 60.61 59.9 59.9 60.4
03/05/2018 22:04:52 51.62 51.69 51.91 51.6 51.6 51.7 59.53 59.58 60.61 59.9 59.9 60.4
03/05/2018 22:04:53 51.2 51.7 51.91 51.6 51.6 51.7 59.5 59.66 60.61 59.9 59.9 60.4
03/05/2018 22:04:54 51.57 51.67 51.91 51.6 51.6 51.7 59.58 59.7 60.61 59.9 59.9 60.4
03/05/2018 22:04:55 51.95 51.81 51.91 51.6 51.6 51.7 59.58 59.75 60.61 59.9 59.9 60.4
03/05/2018 22:04:56 51.51 51.77 51.91 51.6 51.6 51.7 59.32 59.63 60.61 59.9 59.9 60.4
03/05/2018 22:04:57 51.41 51.66 51.91 51.6 51.6 51.7 59.33 59.46 60.61 59.9 59.9 60.4
03/05/2018 22:04:58 51.76 51.81 51.91 51.6 51.6 51.7 59.62 59.72 60.61 59.9 59.9 60.4
03/05/2018 22:04:59 51.5 51.63 51.91 51.6 51.6 51.7 59.51 59.66 60.61 59.9 59.9 60.4
03/05/2018 22:05:00 51.55 51.67 51.83 51.6 51.6 51.7 59.54 59.68 60.61 59.9 59.9 60.4
03/05/2018 22:05:01 51.53 51.69 51.83 51.6 51.6 51.7 59.3 59.69 60.61 59.9 59.9 60.4
03/05/2018 22:05:02 51.61 51.73 51.83 51.6 51.6 51.7 59.27 59.39 60.61 59.9 59.9 60.4
03/05/2018 22:05:03 51.64 51.75 51.83 51.6 51.6 51.7 59.88 59.74 60.61 59.9 59.9 60.4
03/05/2018 22:05:04 51.61 51.78 51.83 51.6 51.6 51.7 60 60.08 60.61 59.9 59.9 60.4
03/05/2018 22:05:05 51.43 51.62 51.83 51.6 51.6 51.7 59.69 59.91 60.61 59.9 59.9 60.4
03/05/2018 22:05:06 51.76 51.74 51.83 51.6 51.6 51.7 60 59.97 60.61 59.9 59.9 60.4
03/05/2018 22:05:07 51.75 51.85 51.85 51.6 51.6 51.7 59.38 59.97 60.55 59.9 59.9 60.4
03/05/2018 22:05:08 51.83 51.94 51.94 51.6 51.6 51.7 59.45 59.72 60.44 59.9 59.9 60.4
03/05/2018 22:05:09 51.55 51.79 51.94 51.6 51.6 51.7 59.56 59.63 60.34 59.8 59.9 60.4
03/05/2018 22:05:10 51.18 51.69 51.94 51.6 51.6 51.7 60.27 60.12 60.12 59.8 59.9 60.4
03/05/2018 22:05:11 51.66 51.66 51.94 51.6 51.6 51.7 61.51 61.1 61.1 59.8 59.9 60.4
03/05/2018 22:05:12 51.68 51.78 51.94 51.6 51.6 51.7 60.94 61.15 61.15 59.9 59.9 60.4
03/05/2018 22:05:13 51.31 51.67 51.94 51.6 51.6 51.7 59.86 61.02 61.15 59.9 59.9 60.4
03/05/2018 22:05:14 51.49 51.61 51.94 51.6 51.6 51.7 59.44 60.28 61.15 59.9 59.9 60.4
03/05/2018 22:05:15 51.74 51.66 51.94 51.6 51.6 51.7 59.87 59.88 61.15 59.9 59.9 60.4
03/05/2018 22:05:16 51.36 51.64 51.94 51.6 51.6 51.7 59.67 60 61.15 59.9 59.9 60.4
03/05/2018 22:05:17 51.39 51.54 51.94 51.6 51.6 51.7 59.71 59.83 61.15 59.9 59.9 60.4
03/05/2018 22:05:18 51.7 51.65 51.94 51.6 51.6 51.7 59.61 59.92 61.15 59.9 59.9 60.4
03/05/2018 22:05:19 51.53 51.69 51.94 51.6 51.6 51.7 59.55 59.77 61.15 59.9 59.9 60.4
03/05/2018 22:05:20 51.86 51.83 51.94 51.6 51.6 51.7 60.61 60.39 61.15 59.9 59.9 60.4
03/05/2018 22:05:21 51.85 51.88 51.94 51.6 51.6 51.7 60.97 60.89 61.15 59.9 59.9 60.4
03/05/2018 22:05:22 52.12 52.15 52.15 51.6 51.6 51.7 60.77 60.92 61.15 59.9 59.9 60.4
03/05/2018 22:05:23 51.37 52 52.15 51.6 51.6 51.7 61.49 61.61 61.61 59.9 59.9 60.4
03/05/2018 22:05:24 51.75 51.74 52.15 51.6 51.6 51.7 59.6 61.03 61.61 59.9 59.9 60.4
03/05/2018 22:05:25 51.78 51.79 52.15 51.6 51.6 51.7 59.69 60.24 61.61 59.9 59.9 60.4
03/05/2018 22:05:26 51.54 51.77 52.15 51.6 51.6 51.7 59.54 59.96 61.61 59.9 59.9 60.4
03/05/2018 22:05:27 51.54 51.65 52.15 51.6 51.6 51.7 59.55 59.7 61.61 59.9 59.9 60.4
03/05/2018 22:05:28 51.57 51.76 52.15 51.6 51.6 51.7 59.36 59.68 61.61 59.9 59.9 60.4
03/05/2018 22:05:29 51.5 51.62 52.15 51.6 51.6 51.7 59.53 59.61 61.61 59.9 59.9 60.4
03/05/2018 22:05:30 51.45 51.71 52.15 51.6 51.6 51.7 59.69 59.76 61.61 59.9 59.9 60.4
03/05/2018 22:05:31 51.3 51.5 52.15 51.6 51.6 51.7 59.7 59.83 61.61 59.9 59.9 60.4
03/05/2018 22:05:32 51.47 51.51 52.15 51.6 51.6 51.7 60.2 60.14 61.61 59.9 59.9 60.4
03/05/2018 22:05:33 51.36 51.56 52.15 51.6 51.6 51.7 58.93 60.02 61.61 59.9 59.9 60.4
03/05/2018 22:05:34 51.89 51.83 52.15 51.6 51.6 51.7 59.52 59.55 61.61 59.9 59.9 60.4
03/05/2018 22:05:35 51.5 51.66 52.15 51.6 51.6 51.7 59.76 59.71 61.61 59.9 59.9 60.4
03/05/2018 22:05:36 51.8 51.74 52.15 51.6 51.6 51.7 59.61 59.76 61.61 59.9 59.9 60.4
03/05/2018 22:05:37 51.66 51.92 52.15 51.6 51.6 51.7 59.81 59.85 61.61 59.9 59.9 60.4
03/05/2018 22:05:38 51.11 51.69 52.15 51.6 51.6 51.7 61.29 60.85 61.61 59.9 59.9 60.4
03/05/2018 22:05:39 51.79 51.66 52.15 51.6 51.6 51.7 59.4 60.83 61.61 59.9 59.9 60.4
03/05/2018 22:05:40 51.45 51.69 52.15 51.6 51.6 51.7 59.88 60.14 61.61 59.9 59.9 60.4
03/05/2018 22:05:41 51.51 51.67 52.15 51.6 51.6 51.7 59.6 60.05 61.61 59.9 59.9 60.4
03/05/2018 22:05:42 51.55 51.64 52.15 51.6 51.6 51.7 59.39 59.64 61.61 59.9 59.9 60.4
03/05/2018 22:05:43 51.16 51.69 52.15 51.6 51.6 51.7 59.14 59.5 61.61 59.9 59.9 60.4
03/05/2018 22:05:44 51.14 51.36 52.15 51.6 51.6 51.7 59.6 59.62 61.61 59.9 59.9 60.4
03/05/2018 22:05:45 51.54 51.52 52.15 51.6 51.6 51.7 59.25 59.55 61.61 59.9 59.9 60.4
03/05/2018 22:05:46 51.11 51.59 52.15 51.6 51.6 51.7 58.99 59.36 61.61 59.9 59.9 60.4
03/05/2018 22:05:47 51.79 51.66 52.15 51.6 51.6 51.7 59.22 59.32 61.61 59.9 59.9 60.4
03/05/2018 22:05:48 51.69 51.78 52.15 51.6 51.6 51.7 59.69 59.56 61.61 59.9 59.9 60.4
03/05/2018 22:05:49 51.28 51.64 52.15 51.6 51.6 51.7 59.36 59.52 61.61 59.9 59.9 60.4
03/05/2018 22:05:50 51.26 51.51 52.15 51.6 51.6 51.7 59.9 59.82 61.61 59.9 59.9 60.4
03/05/2018 22:05:51 51.39 51.5 52.15 51.6 51.6 51.7 59.33 59.78 61.61 59.9 59.9 60.4
03/05/2018 22:05:52 51.82 51.77 52 51.6 51.6 51.7 59.36 59.63 61.61 59.9 59.9 60.4
03/05/2018 22:05:53 51.25 51.76 51.92 51.6 51.6 51.7 59.91 59.81 61.03 59.9 59.9 60.4
03/05/2018 22:05:54 52 51.84 51.92 51.6 51.6 51.7 59.26 59.7 60.85 59.9 59.9 60.4
03/05/2018 22:05:55 51.27 51.93 51.93 51.6 51.6 51.7 59.27 59.61 60.85 59.9 59.9 60.4
03/05/2018 22:05:56 51.74 51.78 51.93 51.6 51.6 51.7 59.43 59.46 60.85 59.9 59.9 60.4
03/05/2018 22:05:57 51.72 51.75 51.93 51.6 51.6 51.7 59.26 59.42 60.85 59.9 59.9 60.4
03/05/2018 22:05:58 51.85 51.81 51.93 51.6 51.6 51.7 59.25 59.46 60.85 59.9 59.9 60.4
03/05/2018 22:05:59 51.1 51.81 51.93 51.6 51.6 51.7 59.34 59.41 60.85 59.9 59.9 60.4
03/05/2018 22:06:00 51.7 51.63 51.93 51.6 51.6 51.7 59.42 59.52 60.85 59.9 59.9 60.4
03/05/2018 22:06:01 51.51 51.7 51.93 51.6 51.6 51.7 59.17 59.48 60.85 59.9 59.9 60.4
03/05/2018 22:06:02 51.51 51.73 51.93 51.6 51.6 51.7 59.57 59.59 60.85 59.9 59.9 60.4
03/05/2018 22:06:03 51.76 51.77 51.93 51.6 51.6 51.7 60.77 60.5 60.85 59.9 59.9 60.4
03/05/2018 22:06:04 51.59 51.69 51.93 51.6 51.6 51.7 59.66 60.41 60.85 59.9 59.9 60.4
03/05/2018 22:06:05 51.55 51.62 51.93 51.6 51.6 51.7 59.7 59.96 60.85 59.9 59.9 60.4
03/05/2018 22:06:06 51.55 51.76 51.93 51.6 51.6 51.7 59.25 59.83 60.85 59.9 59.9 60.4
03/05/2018 22:06:07 51.56 51.67 51.93 51.6 51.6 51.7 59.59 59.62 60.85 59.9 59.9 60.4
03/05/2018 22:06:08 51.44 51.62 51.93 51.6 51.6 51.7 59.51 59.67 60.83 59.9 59.9 60.4
03/05/2018 22:06:09 51.83 51.82 51.93 51.6 51.6 51.7 59.32 59.62 60.5 59.9 59.9 60.4
03/05/2018 22:06:10 51.76 51.82 51.93 51.6 51.6 51.7 60.15 59.9 60.5 59.9 59.9 60.4
03/05/2018 22:06:11 51.5 51.76 51.93 51.6 51.6 51.7 59.5 59.86 60.5 59.9 59.9 60.4
03/05/2018 22:06:12 51.74 51.77 51.93 51.6 51.6 51.7 59.44 59.7 60.5 59.9 59.9 60.4
03/05/2018 22:06:13 51.89 52.04 52.04 51.6 51.6 51.7 59.6 59.65 60.5 59.9 59.9 60.4
03/05/2018 22:06:14 51.43 51.73 52.04 51.6 51.6 51.7 59.18 59.64 60.5 59.9 59.9 60.4
03/05/2018 22:06:15 51.6 51.67 52.04 51.6 51.6 51.7 59.45 59.5 60.5 59.9 59.9 60.4
03/05/2018 22:06:16 51.93 51.89 52.04 51.6 51.6 51.7 60.4 60.12 60.5 59.9 59.9 60.4
03/05/2018 22:06:17 51.4 51.88 52.04 51.6 51.6 51.7 60.57 60.56 60.56 59.9 59.9 60.4
03/05/2018 22:06:18 52.12 52.16 52.16 51.6 51.6 51.7 60.18 60.57 60.57 59.9 59.9 60.4
03/05/2018 22:06:19 51.79 51.85 52.16 51.6 51.6 51.7 59.73 60.25 60.57 59.9 59.9 60.4
03/05/2018 22:06:20 51.48 51.87 52.16 51.6 51.6 51.7 61.29 60.88 60.88 59.9 59.9 60.4
03/05/2018 22:06:21 51.99 51.86 52.16 51.6 51.6 51.7 66.68 65.91 65.91 59.9 59.9 60.4
03/05/2018 22:06:22 52.35 52.19 52.19 51.6 51.6 51.7 70.42 69.97 69.97 60.1 60 60.4
03/05/2018 22:06:23 51.2 52.13 52.19 51.6 51.6 51.7 63.48 68.46 69.97 60.1 60 60.4
03/05/2018 22:06:24 51.26 51.64 52.19 51.6 51.6 51.7 62.29 66.06 69.97 60.1 60 60.4
03/05/2018 22:06:25 51.66 51.68 52.19 51.6 51.6 51.7 60.02 63.93 69.97 60.1 60 60.4
03/05/2018 22:06:26 51.57 51.65 52.19 51.6 51.6 51.7 59.64 61.94 69.97 60.1 60 60.4
03/05/2018 22:06:27 51.76 51.8 52.19 51.6 51.6 51.7 59.85 60.7 69.97 60.1 60 60.4
03/05/2018 22:06:28 52.12 52.03 52.19 51.6 51.6 51.7 59.81 60.21 69.97 60.1 60 60.4
03/05/2018 22:06:29 51.47 51.95 52.19 51.6 51.6 51.7 59.81 59.91 69.97 60.1 60 60.4
03/05/2018 22:06:30 51.16 51.73 52.19 51.6 51.6 51.7 59.51 59.93 69.97 60.1 60 60.4
03/05/2018 22:06:31 51.84 51.73 52.19 51.6 51.6 51.7 59.43 59.67 69.97 60.1 60 60.4
03/05/2018 22:06:32 51.94 51.91 52.19 51.6 51.6 51.7 59.48 59.68 69.97 60.1 60 60.4
03/05/2018 22:06:33 51.55 51.88 52.19 51.6 51.6 51.7 59.31 59.6 69.97 60.1 60 60.4
03/05/2018 22:06:34 51.79 51.85 52.19 51.6 51.6 51.7 60.08 59.89 69.97 60.1 60 60.4
03/05/2018 22:06:35 51.51 51.81 52.19 51.6 51.6 51.7 59.33 59.92 69.97 60.1 60 60.4
03/05/2018 22:06:36 51.48 51.76 52.19 51.6 51.6 51.7 59.69 59.73 69.97 60.1 60 60.4
03/05/2018 22:06:37 51.15 51.56 52.19 51.6 51.6 51.7 59.34 59.74 69.97 60.1 60 60.4
03/05/2018 22:06:38 51.97 51.8 52.19 51.6 51.6 51.7 59.74 59.76 69.97 60.1 60 60.4
03/05/2018 22:06:39 51.41 51.77 52.19 51.6 51.6 51.7 59.73 59.78 69.97 60.1 60 60.4
03/05/2018 22:06:40 51.91 51.83 52.19 51.6 51.6 51.7 60.75 60.53 69.97 60.1 60 60.4
03/05/2018 22:06:41 51.57 51.92 52.19 51.6 51.6 51.7 60.65 60.8 69.97 60.1 60 60.4
03/05/2018 22:06:42 51.85 51.85 52.19 51.6 51.6 51.7 59.9 60.54 69.97 60.1 60 60.4
03/05/2018 22:06:43 51.98 52.02 52.19 51.6 51.6 51.7 59.79 60.29 69.97 60.1 60 60.4
03/05/2018 22:06:44 51.47 52 52.19 51.6 51.6 51.7 59.67 59.97 69.97 60.1 60 60.4
03/05/2018 22:06:45 51.27 51.7 52.19 51.6 51.6 51.7 60.22 60.15 69.97 60.1 60 60.4
03/05/2018 22:06:46 51.52 51.55 52.19 51.6 51.6 51.7 60.34 60.46 69.97 60.1 60 60.4
03/05/2018 22:06:47 51.51 51.62 52.19 51.6 51.6 51.7 60.14 60.38 69.97 60.1 60 60.4
03/05/2018 22:06:48 51.49 51.64 52.19 51.6 51.6 51.7 61.39 61.26 69.97 60.1 60 60.4
03/05/2018 22:06:49 51.18 51.54 52.19 51.6 51.6 51.7 60.24 60.92 69.97 60.1 60 60.4
03/05/2018 22:06:50 51.62 51.58 52.19 51.6 51.6 51.7 59.82 60.52 69.97 60.2 60 60.4
03/05/2018 22:06:51 51.22 51.6 52.19 51.6 51.6 51.7 59.91 60.34 69.97 60.2 60 60.4
03/05/2018 22:06:52 51.23 51.45 52.13 51.6 51.6 51.7 59.86 60.06 68.46 60.2 60 60.4
03/05/2018 22:06:53 51.28 51.32 52.03 51.6 51.6 51.7 60.16 60.16 66.06 60.2 60 60.4
03/05/2018 22:06:54 51.17 51.39 52.03 51.6 51.6 51.7 60.48 60.44 63.93 60.2 60 60.4
03/05/2018 22:06:55 51.45 51.43 52.03 51.6 51.6 51.7 59.47 60.43 61.94 60.2 60 60.4
03/05/2018 22:06:56 51.28 51.41 52.03 51.6 51.6 51.7 59.33 59.86 61.26 60.2 60 60.4
03/05/2018 22:06:57 51.6 51.59 52.03 51.6 51.6 51.7 59.37 59.58 61.26 60.2 60 60.4
03/05/2018 22:06:58 51.56 51.66 52.02 51.6 51.6 51.7 59.79 59.72 61.26 60.2 60 60.4
03/05/2018 22:06:59 51.8 51.78 52.02 51.6 51.6 51.7 59.68 59.73 61.26 60.2 60 60.4
03/05/2018 22:07:00 51.65 51.86 52.02 51.6 51.6 51.7 59.64 59.74 61.26 60.2 60 60.4
03/05/2018 22:07:01 51.6 51.73 52.02 51.6 51.6 51.7 59.93 59.96 61.26 60.2 60 60.4
03/05/2018 22:07:02 51.72 51.79 52.02 51.6 51.6 51.7 59.59 59.93 61.26 60.2 60 60.4
03/05/2018 22:07:03 51.3 51.78 52.02 51.6 51.6 51.7 59.37 59.65 61.26 60.2 60 60.4
03/05/2018 22:07:04 51.49 51.6 52.02 51.6 51.6 51.7 59.64 59.72 61.26 60.2 60 60.4
03/05/2018 22:07:05 51.59 51.68 52.02 51.6 51.6 51.7 59.9 59.92 61.26 60.2 60 60.4
03/05/2018 22:07:06 51.46 51.72 52.02 51.6 51.6 51.7 59.65 59.86 61.26 60.2 60 60.4
03/05/2018 22:07:07 51.12 51.49 52.02 51.6 51.6 51.7 59.68 59.81 61.26 60.2 60 60.4
03/05/2018 22:07:08 51.26 51.4 52.02 51.6 51.6 51.7 60.36 60.23 61.26 60.2 60 60.4
03/05/2018 22:07:09 51.71 51.6 52.02 51.6 51.6 51.7 60.05 60.36 61.26 60.2 60 60.4
03/05/2018 22:07:10 51.88 51.79 52.02 51.6 51.6 51.7 59.84 60.15 61.26 60.2 60 60.4
03/05/2018 22:07:11 51.45 51.75 52.02 51.6 51.6 51.7 59.79 59.97 61.26 60.2 60 60.4
03/05/2018 22:07:12 51.4 51.69 52.02 51.6 51.6 51.7 59.78 60 61.26 60.2 60 60.4
03/05/2018 22:07:13 51.5 51.6 52 51.6 51.6 51.7 59.55 59.88 61.26 60.2 60 60.4
03/05/2018 22:07:14 51.4 51.56 51.86 51.6 51.6 51.7 59.52 59.74 61.26 60.2 60 60.4
03/05/2018 22:07:15 51.38 51.57 51.86 51.6 51.6 51.7 59.32 59.7 61.26 60.2 60 60.4
03/05/2018 22:07:16 51.09 51.46 51.86 51.6 51.6 51.7 59.79 59.84 61.26 60.2 60 60.4
03/05/2018 22:07:17 51.7 51.63 51.86 51.6 51.6 51.7 59.39 59.77 61.26 60.2 60 60.4
03/05/2018 22:07:18 51.85 51.93 51.93 51.6 51.6 51.7 59.52 59.71 60.92 60.1 60 60.4
03/05/2018 22:07:19 51.36 51.9 51.93 51.6 51.6 51.7 59.97 59.98 60.52 60.1 60 60.4
03/05/2018 22:07:20 51.32 51.56 51.93 51.6 51.6 51.7 59.6 59.81 60.44 60.1 60 60.4
03/05/2018 22:07:21 52.21 52.05 52.05 51.6 51.6 51.7 59.98 60.09 60.44 60.1 60 60.4
03/05/2018 22:07:22 51.81 52.05 52.05 51.6 51.6 51.7 60.05 60.2 60.44 60.1 60 60.4
03/05/2018 22:07:23 51.76 51.85 52.05 51.6 51.6 51.7 59.39 59.91 60.44 60.1 60 60.4
03/05/2018 22:07:24 51.84 51.9 52.05 51.6 51.6 51.7 59.39 59.6 60.43 60.1 60 60.4
03/05/2018 22:07:25 51.71 51.96 52.05 51.6 51.6 51.7 59.85 59.84 60.36 60.1 60 60.4
03/05/2018 22:07:26 51.78 51.91 52.05 51.6 51.6 51.7 59.6 59.93 60.36 60.1 60 60.4
03/05/2018 22:07:27 51.76 51.83 52.05 51.6 51.6 51.7 59.98 59.94 60.36 60.1 60 60.4
03/05/2018 22:07:28 51.85 51.95 52.05 51.6 51.6 51.7 60.07 60.03 60.36 60.1 60 60.4
03/05/2018 22:07:29 51.26 51.86 52.05 51.6 51.6 51.7 59.45 60.08 60.36 60.1 60 60.4
03/05/2018 22:07:30 51.41 51.57 52.05 51.6 51.6 51.7 59.47 59.74 60.36 60.1 60 60.4
03/05/2018 22:07:31 51.53 51.61 52.05 51.6 51.6 51.7 60 60.06 60.36 60.1 60 60.4
03/05/2018 22:07:32 51.48 51.67 52.05 51.6 51.6 51.7 59.49 59.82 60.36 60.1 60 60.4
03/05/2018 22:07:33 51.95 51.86 52.05 51.6 51.6 51.7 60.69 60.42 60.42 60.1 60 60.4
03/05/2018 22:07:34 52.06 52.09 52.09 51.6 51.6 51.7 60.61 60.63 60.63 60.1 60 60.4
03/05/2018 22:07:35 51.58 51.98 52.09 51.6 51.6 51.7 60.02 60.51 60.63 60.1 60 60.4
03/05/2018 22:07:36 51.69 51.81 52.09 51.6 51.6 51.7 59.28 60.18 60.63 60.1 60 60.4
03/05/2018 22:07:37 51.73 51.86 52.09 51.6 51.6 51.7 59.34 59.7 60.63 60.1 60 60.4
03/05/2018 22:07:38 51.37 51.78 52.09 51.6 51.6 51.7 59.78 59.78 60.63 60.1 60 60.4
03/05/2018 22:07:39 51.43 51.59 52.09 51.6 51.6 51.7 60.06 60.02 60.63 60.1 60 60.4
03/05/2018 22:07:40 51.67 51.68 52.09 51.6 51.6 51.7 59.93 60.04 60.63 60.1 60 60.4
03/05/2018 22:07:41 51.51 51.7 52.09 51.6 51.6 51.7 59.59 60.08 60.63 60.1 60 60.4
03/05/2018 22:07:42 51.34 51.58 52.09 51.6 51.6 51.7 59.78 59.79 60.63 60.1 60 60.4
03/05/2018 22:07:43 51.32 51.5 52.09 51.6 51.6 51.7 59.53 59.81 60.63 60.1 60 60.4
03/05/2018 22:07:44 51.36 51.41 52.09 51.6 51.6 51.7 59.44 59.7 60.63 60.1 60 60.4
03/05/2018 22:07:45 51.95 51.75 52.09 51.6 51.6 51.7 59.7 59.72 60.63 60.1 60 60.4
03/05/2018 22:07:46 51.34 51.81 52.09 51.6 51.6 51.7 59.74 59.83 60.63 60.1 60 60.4
03/05/2018 22:07:47 51.61 51.68 52.09 51.6 51.6 51.7 59.8 59.9 60.63 60.1 60 60.4
03/05/2018 22:07:48 51.56 51.82 52.09 51.6 51.6 51.7 59.83 60.04 60.63 60.1 60 60.4
03/05/2018 22:07:49 51.39 51.63 52.09 51.6 51.6 51.7 59.3 59.77 60.63 60.1 60 60.4
03/05/2018 22:07:50 51.35 51.48 52.09 51.6 51.6 51.7 59.24 59.54 60.63 60.1 60 60.4
03/05/2018 22:07:51 51.33 51.53 52.09 51.6 51.6 51.7 59.35 59.5 60.63 60.1 60 60.4
03/05/2018 22:07:52 51.33 51.53 52.09 51.6 51.6 51.7 59.22 59.36 60.63 60.1 60 60.4
03/05/2018 22:07:53 51.46 51.52 52.09 51.6 51.6 51.7 59.53 59.52 60.63 60.1 60 60.4
03/05/2018 22:07:54 51.43 51.48 52.09 51.6 51.6 51.7 59.55 59.61 60.63 60.1 60 60.4
03/05/2018 22:07:55 51.9 51.79 52.09 51.6 51.6 51.7 59.76 59.76 60.63 60.1 60 60.4
03/05/2018 22:07:56 51.63 51.9 52.09 51.6 51.6 51.7 59.63 59.73 60.63 60.1 60 60.4
03/05/2018 22:07:57 51.41 51.66 52.09 51.6 51.6 51.7 59.06 59.72 60.63 60.1 60 60.4
03/05/2018 22:07:58 51.2 51.59 52.09 51.6 51.6 51.7 59.35 59.51 60.63 60.1 60 60.4
03/05/2018 22:07:59 51.92 51.76 52.09 51.6 51.6 51.7 59.37 59.5 60.63 60.1 60 60.4
03/05/2018 22:08:00 51.49 51.74 52.09 51.6 51.6 51.7 59.46 59.52 60.63 60.1 60 60.4
03/05/2018 22:08:01 51.54 51.74 52.09 51.6 51.6 51.7 59.43 59.55 60.63 60.1 60 60.4
03/05/2018 22:08:02 51.95 51.95 52.09 51.6 51.6 51.7 59.71 59.73 60.63 60.1 60 60.4
03/05/2018 22:08:03 51.87 51.91 52.09 51.6 51.6 51.7 59.72 59.78 60.63 60.1 60 60.4
03/05/2018 22:08:04 51.66 51.89 51.98 51.6 51.6 51.7 59.36 59.79 60.51 60.1 60 60.4
03/05/2018 22:08:05 51.52 51.82 51.95 51.6 51.6 51.7 59.15 59.55 60.18 60.1 60 60.4
03/05/2018 22:08:06 51.53 51.75 51.95 51.6 51.6 51.7 59.22 59.43 60.08 60.1 60 60.4
03/05/2018 22:08:07 51.61 51.69 51.95 51.6 51.6 51.7 59.28 59.36 60.08 60 60 60.4
03/05/2018 22:08:08 51.53 51.65 51.95 51.6 51.6 51.7 59.46 59.59 60.08 60 60 60.4
03/05/2018 22:08:09 51.66 51.81 51.95 51.6 51.6 51.7 59.67 59.59 60.08 60 60 60.4
03/05/2018 22:08:10 51.45 51.63 51.95 51.6 51.6 51.7 59.46 59.78 60.08 60 60 60.4
03/05/2018 22:08:11 51.51 51.63 51.95 51.6 51.6 51.7 59.5 59.67 60.04 60 60 60.4
03/05/2018 22:08:12 51.46 51.63 51.95 51.6 51.6 51.7 59.26 59.43 60.04 60 60 60.4
03/05/2018 22:08:13 51.94 51.88 51.95 51.6 51.6 51.7 59.37 59.54 60.04 60 60 60.4
03/05/2018 22:08:14 51.36 51.82 51.95 51.6 51.6 51.7 59.13 59.38 60.04 60 60 60.4
03/05/2018 22:08:15 51.57 51.6 51.95 51.6 51.6 51.7 59.26 59.43 60.04 60 60 60.4
03/05/2018 22:08:16 51.7 51.75 51.95 51.6 51.6 51.7 59.86 59.69 60.04 60 60 60.4
03/05/2018 22:08:17 51.54 51.65 51.95 51.6 51.6 51.7 60.36 60.19 60.19 60 60 60.4
03/05/2018 22:08:18 51.66 51.77 51.95 51.6 51.6 51.7 59.93 60.2 60.2 60 60 60.4
03/05/2018 22:08:19 51.71 51.73 51.95 51.6 51.6 51.7 59.23 59.99 60.2 60 60 60.4
03/05/2018 22:08:20 51.69 51.82 51.95 51.6 51.6 51.7 60.21 60.03 60.2 60.1 60 60.4
03/05/2018 22:08:21 51.37 51.73 51.95 51.6 51.6 51.7 60.27 60.27 60.27 60.1 60 60.4
03/05/2018 22:08:22 51.41 51.6 51.95 51.6 51.6 51.7 60.2 60.37 60.37 60.1 60 60.4
03/05/2018 22:08:23 51.7 51.72 51.95 51.6 51.6 51.7 59.87 60.24 60.37 60.1 60 60.4
03/05/2018 22:08:24 51.73 51.8 51.95 51.6 51.6 51.7 60.3 60.27 60.37 60.1 60 60.4
03/05/2018 22:08:25 51.25 51.69 51.95 51.6 51.6 51.7 59.9 60.27 60.37 60.1 60 60.4
03/05/2018 22:08:26 51.19 51.46 51.95 51.6 51.6 51.7 59.26 60.08 60.37 60.1 60 60.4
03/05/2018 22:08:27 51.56 51.51 51.95 51.6 51.6 51.7 59.79 59.75 60.37 60.1 60 60.4
03/05/2018 22:08:28 51.53 51.62 51.95 51.6 51.6 51.7 60.13 60.12 60.37 60.1 60 60.4
03/05/2018 22:08:29 51.68 51.78 51.95 51.6 51.6 51.7 60.59 60.52 60.52 60.1 60 60.4
03/05/2018 22:08:30 51.68 51.77 51.95 51.6 51.6 51.7 59.69 60.47 60.52 60.1 60 60.4
03/05/2018 22:08:31 51.54 51.69 51.95 51.6 51.6 51.7 59.61 60.14 60.52 60.1 60 60.4
03/05/2018 22:08:32 51.86 51.82 51.91 51.6 51.6 51.7 59.43 59.8 60.52 60.1 60 60.4
03/05/2018 22:08:33 51.32 51.78 51.89 51.6 51.6 51.7 60.05 60.07 60.52 60.1 60 60.4
03/05/2018 22:08:34 51.65 51.63 51.88 51.6 51.6 51.7 59.43 59.81 60.52 60.1 60 60.4
03/05/2018 22:08:35 51.08 51.62 51.88 51.6 51.6 51.7 59.72 59.74 60.52 60.1 60 60.4
03/05/2018 22:08:36 51.63 51.6 51.88 51.6 51.6 51.7 60.13 60.01 60.52 60.1 60 60.4
03/05/2018 22:08:37 51.45 51.61 51.88 51.6 51.6 51.7 60.8 60.67 60.67 60.1 60 60.4
03/05/2018 22:08:38 51.37 51.51 51.88 51.6 51.6 51.7 61.08 61.13 61.13 60.1 60 60.4
03/05/2018 22:08:39 51.89 51.8 51.88 51.6 51.6 51.7 61.95 61.71 61.71 60.1 60 60.4
03/05/2018 22:08:40 51.48 51.8 51.88 51.6 51.6 51.7 64.81 64.09 64.09 60.1 60 60.4
03/05/2018 22:08:41 51.82 51.85 51.88 51.6 51.6 51.7 62.96 64.48 64.48 60.1 60 60.4
03/05/2018 22:08:42 51.72 51.78 51.88 51.6 51.6 51.7 60.03 63.1 64.48 60.1 60 60.4
03/05/2018 22:08:43 51.79 51.88 51.88 51.6 51.6 51.7 59.65 61.43 64.48 60.1 60 60.4
03/05/2018 22:08:44 51.5 51.78 51.88 51.6 51.6 51.7 59.38 60.44 64.48 60.1 60 60.4
03/05/2018 22:08:45 51.69 51.76 51.88 51.6 51.6 51.7 59.61 59.86 64.48 60.1 60 60.4
03/05/2018 22:08:46 51.7 51.84 51.88 51.6 51.6 51.7 59.19 59.77 64.48 60.1 60 60.4
03/05/2018 22:08:47 51.47 51.74 51.88 51.6 51.6 51.7 59.49 59.54 64.48 60.1 60 60.4
03/05/2018 22:08:48 51.39 51.57 51.88 51.6 51.6 51.7 59.57 59.7 64.48 60.1 60 60.4
03/05/2018 22:08:49 51.79 51.75 51.88 51.6 51.6 51.7 59.73 59.78 64.48 60.1 60 60.4
03/05/2018 22:08:50 51.68 51.96 51.96 51.6 51.6 51.7 59.94 59.88 64.48 60.1 60 60.4
03/05/2018 22:08:51 51.34 51.7 51.96 51.6 51.6 51.7 59.13 59.9 64.48 60.1 60 60.4
03/05/2018 22:08:52 51.6 51.71 51.96 51.6 51.6 51.7 59.75 59.81 64.48 60.1 60 60.4
03/05/2018 22:08:53 51.68 51.67 51.96 51.6 51.6 51.7 59.61 59.66 64.48 60.1 60 60.4
03/05/2018 22:08:54 51.23 51.67 51.96 51.6 51.6 51.7 59.39 59.61 64.48 60.1 60 60.4
03/05/2018 22:08:55 51.49 51.55 51.96 51.6 51.6 51.7 59.67 59.74 64.48 60.1 60 60.4
03/05/2018 22:08:56 51.54 51.58 51.96 51.6 51.6 51.7 59.72 59.84 64.48 60.1 60 60.4
03/05/2018 22:08:57 51.68 51.74 51.96 51.6 51.6 51.7 59.44 59.81 64.48 60.1 60 60.4
03/05/2018 22:08:58 52.36 52.35 52.35 51.6 51.6 51.7 59.62 59.81 64.48 60.1 60 60.4
03/05/2018 22:08:59 50.95 52.23 52.35 51.6 51.6 51.7 59.37 59.63 64.48 60.1 60 60.4
03/05/2018 22:09:00 51.56 51.73 52.35 51.6 51.6 51.7 59.74 59.78 64.48 60.1 60 60.4
03/05/2018 22:09:01 51.74 51.79 52.35 51.6 51.6 51.7 59.53 59.73 64.48 60.1 60 60.4
03/05/2018 22:09:02 51.49 51.77 52.35 51.6 51.6 51.7 59.9 59.83 64.48 60.1 60 60.4
03/05/2018 22:09:03 51.39 51.62 52.35 51.6 51.6 51.7 59.87 59.94 64.48 60.1 60 60.4
03/05/2018 22:09:04 51.8 51.76 52.35 51.6 51.6 51.7 59.61 59.87 64.48 60.1 60 60.4
03/05/2018 22:09:05 51.59 51.81 52.35 51.6 51.6 51.7 60.03 60.03 64.48 60.1 60 60.4
03/05/2018 22:09:06 51.81 51.84 52.35 51.6 51.6 51.7 60.38 60.28 64.48 60.1 60 60.4
03/05/2018 22:09:07 51.63 51.85 52.35 51.6 51.6 51.7 59.54 60.21 64.48 60.1 60 60.4
03/05/2018 22:09:08 52.01 51.92 52.35 51.6 51.6 51.7 59.83 59.97 64.48 60.1 60 60.4
03/05/2018 22:09:09 51.61 51.96 52.35 51.6 51.6 51.7 59.1 59.78 64.48 60.1 60 60.4
03/05/2018 22:09:10 51.61 51.95 52.35 51.6 51.6 51.7 59.28 59.48 64.48 60.1 60 60.4
03/05/2018 22:09:11 51.35 51.7 52.35 51.6 51.6 51.7 59.47 59.49 63.1 60.1 60 60.4
03/05/2018 22:09:12 51.25 51.49 52.35 51.6 51.6 51.7 59.56 59.59 61.43 60.1 60 60.4
03/05/2018 22:09:13 51.17 51.47 52.35 51.6 51.6 51.7 59.53 59.65 60.44 60.1 60 60.4
03/05/2018 22:09:14 51.65 51.55 52.35 51.6 51.6 51.7 59.44 59.68 60.28 60.1 60 60.4
03/05/2018 22:09:15 51.94 51.85 52.35 51.6 51.6 51.7 59.42 59.48 60.28 60.1 60 60.4
03/05/2018 22:09:16 51.33 51.88 52.35 51.6 51.6 51.7 59.82 59.73 60.28 60 60 60.4
03/05/2018 22:09:17 51.43 51.74 52.35 51.6 51.6 51.7 59.08 59.7 60.28 60 60 60.4
03/05/2018 22:09:18 51.63 51.63 52.35 51.6 51.6 51.7 59.39 59.51 60.28 60 60 60.4
03/05/2018 22:09:19 51.57 51.71 52.35 51.6 51.6 51.7 59.76 59.71 60.28 60 60 60.4
03/05/2018 22:09:20 51.53 51.81 52.35 51.6 51.6 51.7 59.25 59.86 60.28 60 60 60.4
03/05/2018 22:09:21 51.58 51.6 52.35 51.6 51.6 51.7 59.38 59.55 60.28 60 60 60.4
03/05/2018 22:09:22 51.12 51.58 52.35 51.6 51.6 51.7 59.68 59.59 60.28 60 60 60.4
03/05/2018 22:09:23 51.23 51.47 52.35 51.6 51.6 51.7 59.68 59.71 60.28 60 60 60.4
03/05/2018 22:09:24 51.18 51.4 52.35 51.6 51.6 51.7 59.43 59.7 60.28 60 60 60.4
03/05/2018 22:09:25 51.12 51.3 52.35 51.6 51.6 51.7 58.74 59.53 60.28 60 60 60.4
03/05/2018 22:09:26 51.43 51.42 52.35 51.6 51.6 51.7 59.59 59.44 60.28 60 60 60.4
03/05/2018 22:09:27 51.29 51.47 52.35 51.6 51.6 51.7 59.06 59.56 60.28 60 60 60.4
03/05/2018 22:09:28 51.66 51.64 52.23 51.6 51.6 51.7 59.6 59.5 60.28 60 60 60.4
03/05/2018 22:09:29 51.65 51.73 51.96 51.6 51.6 51.7 59.64 59.6 60.28 60 60 60.4
03/05/2018 22:09:30 51.72 51.75 51.96 51.6 51.6 51.7 59.39 59.73 60.28 60 60 60.4
03/05/2018 22:09:31 51.67 51.84 51.96 51.6 51.6 51.7 59.33 59.43 60.28 60 60 60.4
03/05/2018 22:09:32 51.62 51.76 51.96 51.6 51.6 51.7 59.1 59.52 60.28 60 60 60.4
03/05/2018 22:09:33 51.72 51.83 51.96 51.6 51.6 51.7 59.16 59.3 60.28 60 60 60.4
03/05/2018 22:09:34 51.62 51.74 51.96 51.6 51.6 51.7 59.66 59.64 60.28 60 60 60.4
03/05/2018 22:09:35 51.55 51.69 51.96 51.6 51.6 51.7 59.51 59.61 60.28 60 60 60.4
03/05/2018 22:09:36 51.63 51.71 51.96 51.6 51.6 51.7 59.68 59.76 60.21 60 60 60.4
03/05/2018 22:09:37 51.82 51.85 51.96 51.6 51.6 51.7 60.18 59.99 59.99 60 60 60.4
03/05/2018 22:09:38 52.07 51.95 51.96 51.6 51.6 51.7 59.52 59.99 59.99 60 60 60.4
03/05/2018 22:09:39 51.32 51.95 51.95 51.6 51.6 51.7 59.32 59.81 59.99 60 60 60.4
03/05/2018 22:09:40 51.51 51.78 51.95 51.6 51.6 51.7 59.68 59.8 59.99 60 60 60.4
03/05/2018 22:09:41 51.59 51.69 51.95 51.6 51.6 51.7 59.16 59.62 59.99 60 60 60.4
03/05/2018 22:09:42 51.82 51.8 51.95 51.6 51.6 51.7 59.49 59.58 59.99 60 60 60.4
03/05/2018 22:09:43 51.37 51.73 51.95 51.6 51.6 51.7 59.4 59.53 59.99 60 60 60.4
03/05/2018 22:09:44 51.57 51.61 51.95 51.6 51.6 51.7 59.34 59.51 59.99 60 60 60.4
03/05/2018 22:09:45 51.84 51.83 51.95 51.6 51.6 51.7 59.68 59.65 59.99 60 60 60.4
03/05/2018 22:09:46 51.56 51.72 51.95 51.6 51.6 51.7 59.28 59.56 59.99 60 60 60.4
03/05/2018 22:09:47 52.66 52.5 52.5 51.6 51.6 51.7 59.56 59.6 59.99 60 60 60.4
03/05/2018 22:09:48 51.63 52.64 52.64 51.6 51.6 51.7 59.6 59.69 59.99 60 60 60.4
03/05/2018 22:09:49 51.68 51.92 52.64 51.6 51.6 51.7 59.26 59.6 59.99 60 60 60.4
03/05/2018 22:09:50 51.3 51.81 52.64 51.6 51.6 51.7 59.45 59.55 59.99 60 60 60.4
03/05/2018 22:09:51 51.56 51.61 52.64 51.6 51.6 51.7 59.57 59.68 59.99 60 60 60.4
03/05/2018 22:09:52 51.66 51.69 52.64 51.6 51.6 51.7 59.39 59.54 59.99 60 60 60.4
03/05/2018 22:09:53 51.55 51.69 52.64 51.6 51.6 51.7 59.42 59.58 59.99 60 60 60.4
03/05/2018 22:09:54 51.33 51.63 52.64 51.6 51.6 51.7 59.14 59.44 59.99 60 60 60.4
03/05/2018 22:09:55 51.55 51.58 52.64 51.6 51.6 51.7 59.55 59.59 59.99 60 60 60.4
03/05/2018 22:09:56 51.36 51.54 52.64 51.6 51.6 51.7 59.35 59.64 59.99 60 60 60.4
03/05/2018 22:09:57 51.43 51.55 52.64 51.6 51.6 51.7 59.11 59.47 59.99 60 60 60.4
03/05/2018 22:09:58 51.71 51.67 52.64 51.6 51.6 51.7 59.92 59.71 59.99 60 60 60.4
03/05/2018 22:09:59 51.65 51.84 52.64 51.6 51.6 51.7 59.58 59.81 59.99 60 60 60.4
03/05/2018 22:10:00 51.76 51.82 52.64 51.6 51.6 51.7 59.55 59.65 59.99 60 60 60.4
03/05/2018 22:10:01 51.46 51.76 52.64 51.6 51.6 51.7 59.44 59.69 59.99 60 60 60.4
03/05/2018 22:10:02 51.83 51.77 52.64 51.6 51.6 51.7 59.8 59.77 59.99 60 60 60.4
03/05/2018 22:10:03 51.9 51.91 52.64 51.6 51.6 51.7 59.41 59.69 59.99 60 60 60.4
03/05/2018 22:10:04 51.75 51.91 52.64 51.6 51.6 51.7 59.68 59.75 59.99 60 60 60.4
03/05/2018 22:10:05 51.65 51.83 52.64 51.6 51.6 51.7 59.05 59.62 59.99 60 60 60.4
03/05/2018 22:10:06 51.68 51.84 52.64 51.6 51.6 51.7 59.39 59.48 59.99 60 60 60.4
03/05/2018 22:10:07 51.61 51.74 52.64 51.6 51.6 51.7 59.22 59.36 59.99 60 60 60.4
03/05/2018 22:10:08 51.3 51.59 52.64 51.6 51.6 51.7 59.13 59.37 59.81 60 60 60.4
03/05/2018 22:10:09 51.39 51.52 52.64 51.6 51.6 51.7 59.22 59.32 59.81 60 60 60.4
03/05/2018 22:10:10 51.61 51.69 52.64 51.6 51.6 51.7 59.49 59.45 59.81 60 60 60.4
03/05/2018 22:10:11 51.51 51.67 52.64 51.6 51.6 51.7 59.23 59.42 59.81 60 60 60.4
03/05/2018 22:10:12 51.54 51.67 52.64 51.6 51.6 51.7 59.29 59.44 59.81 60 60 60.4
03/05/2018 22:10:13 51.68 51.68 52.64 51.6 51.6 51.7 59.23 59.36 59.81 60 59.9 60.4
03/05/2018 22:10:14 51.34 51.76 52.64 51.6 51.6 51.7 59.07 59.24 59.81 60 59.9 60.4
03/05/2018 22:10:15 51.81 51.7 52.64 51.6 51.6 51.7 59.34 59.39 59.81 60 59.9 60.4
03/05/2018 22:10:16 51.84 51.83 52.64 51.6 51.6 51.7 59.89 59.71 59.81 60 59.9 60.4
03/05/2018 22:10:17 51.43 51.78 52.64 51.6 51.6 51.7 59.09 59.8 59.81 60 59.9 60.4
03/05/2018 22:10:18 51.56 51.68 51.92 51.6 51.6 51.7 59.56 59.52 59.81 60 59.9 60.4
03/05/2018 22:10:19 51.64 51.74 51.91 51.6 51.6 51.7 59.61 59.7 59.81 60 59.9 60.4
03/05/2018 22:10:20 51.81 51.94 51.94 51.6 51.6 51.7 59.15 59.59 59.81 60 59.9 60.4
03/05/2018 22:10:21 51.6 51.72 51.94 51.6 51.6 51.7 59.58 59.58 59.81 60 59.9 60.4
03/05/2018 22:10:22 51.85 52.01 52.01 51.6 51.6 51.7 59.44 59.72 59.81 60 59.9 60.4
03/05/2018 22:10:23 51.41 51.89 52.01 51.6 51.6 51.7 59.9 59.82 59.82 60 59.9 60.4
03/05/2018 22:10:24 51.75 51.8 52.01 51.6 51.6 51.7 59.78 59.8 59.82 60 59.9 60.4
03/05/2018 22:10:25 51.67 51.9 52.01 51.6 51.6 51.7 60.18 60.16 60.16 60 59.9 60.4
03/05/2018 22:10:26 51.68 51.83 52.01 51.6 51.6 51.7 60.73 60.6 60.6 60 59.9 60.4
03/05/2018 22:10:27 51.1 51.64 52.01 51.6 51.6 51.7 60.38 60.64 60.64 60 59.9 60.4
03/05/2018 22:10:28 51.62 51.61 52.01 51.6 51.6 51.7 59.99 60.48 60.64 60 59.9 60.4
03/05/2018 22:10:29 51.86 51.8 52.01 51.6 51.6 51.7 60.35 60.33 60.64 60 59.9 60.4
03/05/2018 22:10:30 51.86 51.9 52.01 51.6 51.6 51.7 59.6 60.3 60.64 60 59.9 60.4
03/05/2018 22:10:31 51.7 52.03 52.03 51.6 51.6 51.7 59.92 60.1 60.64 60 59.9 60.4
03/05/2018 22:10:32 51.44 51.7 52.03 51.6 51.6 51.7 59.46 59.97 60.64 60 59.9 60.4
03/05/2018 22:10:33 51.49 51.62 52.03 51.6 51.6 51.7 59.84 59.92 60.64 60 59.9 60.4
03/05/2018 22:10:34 51.46 51.62 52.03 51.6 51.6 51.7 59.32 59.97 60.64 60 59.9 60.4
03/05/2018 22:10:35 51.35 51.68 52.03 51.6 51.6 51.7 59.35 59.55 60.64 60 59.9 60.4
03/05/2018 22:10:36 51.44 51.49 52.03 51.6 51.6 51.7 59.68 59.69 60.64 60 59.9 60.4
03/05/2018 22:10:37 51.41 51.52 52.03 51.6 51.6 51.7 59.25 59.61 60.64 60 59.9 60.4
03/05/2018 22:10:38 51.87 51.82 52.03 51.6 51.6 51.7 60.15 59.97 60.64 60 59.9 60.4
03/05/2018 22:10:39 51.4 51.7 52.03 51.6 51.6 51.7 59.54 59.89 60.64 60 59.9 60.4
03/05/2018 22:10:40 51.82 51.76 52.03 51.6 51.6 51.7 60.08 59.97 60.64 60 59.9 60.4
03/05/2018 22:10:41 51.49 51.74 52.03 51.6 51.6 51.7 59.49 60.1 60.64 60 59.9 60.4
03/05/2018 22:10:42 51.33 51.8 52.03 51.6 51.6 51.7 59.54 59.89 60.64 60 59.9 60.4
03/05/2018 22:10:43 51.16 51.41 52.03 51.6 51.6 51.7 60.2 60.06 60.64 60 59.9 60.4
03/05/2018 22:10:44 51.44 51.41 52.03 51.6 51.6 51.7 60.35 60.29 60.64 60 59.9 60.4
03/05/2018 22:10:45 51.77 51.65 52.03 51.6 51.6 51.7 60.18 60.26 60.64 60 59.9 60.4
03/05/2018 22:10:46 51.41 51.69 52.03 51.6 51.6 51.7 60.39 60.52 60.64 60 59.9 60.4
03/05/2018 22:10:47 51.47 51.57 52.03 51.6 51.6 51.7 60.04 60.51 60.64 60 59.9 60.4
03/05/2018 22:10:48 51.57 51.59 52.03 51.6 51.6 51.7 59.74 60.09 60.64 60 59.9 60.4
03/05/2018 22:10:49 51.96 51.88 52.03 51.6 51.6 51.7 60.47 60.44 60.64 60 59.9 60.4
03/05/2018 22:10:50 51.27 51.86 52.03 51.6 51.6 51.7 60.28 60.5 60.64 60 60 60.4
03/05/2018 22:10:51 52.08 51.91 52.03 51.6 51.6 51.7 60.29 60.44 60.64 60 60 60.4
03/05/2018 22:10:52 51.4 51.93 52.03 51.6 51.6 51.7 60.65 60.63 60.64 60 60 60.4
03/05/2018 22:10:53 51.45 51.61 52.03 51.6 51.6 51.7 60.41 60.79 60.79 60 60 60.4
03/05/2018 22:10:54 51.41 51.56 52.03 51.6 51.6 51.7 60.1 60.43 60.79 60 60 60.4
03/05/2018 22:10:55 51.33 51.58 52.03 51.6 51.6 51.7 59.84 60.34 60.79 60 60 60.4
03/05/2018 22:10:56 51.72 51.8 52.03 51.6 51.6 51.7 60.68 60.61 60.79 60 60 60.4
03/05/2018 22:10:57 51.93 51.82 52.03 51.6 51.6 51.7 59.66 60.36 60.79 60 60 60.4
03/05/2018 22:10:58 51.32 51.87 52.03 51.6 51.6 51.7 61.39 60.94 60.94 60 60 60.4
03/05/2018 22:10:59 52.07 51.86 52.03 51.6 51.6 51.7 63.1 62.55 62.55 60 60 60.4
03/05/2018 22:11:00 51.93 52 52.03 51.6 51.6 51.7 64.67 64.27 64.27 60.1 60 60.4
03/05/2018 22:11:01 51.82 52 52 51.6 51.6 51.7 63.11 64.42 64.42 60.1 60 60.4
03/05/2018 22:11:02 51.33 51.91 52 51.6 51.6 51.7 60.68 63.52 64.42 60.1 60 60.4
03/05/2018 22:11:03 51.44 51.55 52 51.6 51.6 51.7 60.93 61.98 64.42 60.1 60 60.4
03/05/2018 22:11:04 51.91 51.84 52 51.6 51.6 51.7 60.47 61.42 64.42 60.1 60 60.4
03/05/2018 22:11:05 51.9 52.02 52.02 51.6 51.6 51.7 60.65 60.94 64.42 60.1 60 60.4
03/05/2018 22:11:06 51.42 51.9 52.02 51.6 51.6 51.7 60.33 60.73 64.42 60.1 60 60.4
03/05/2018 22:11:07 51.86 51.81 52.02 51.6 51.6 51.7 60.23 60.56 64.42 60.1 60 60.4
03/05/2018 22:11:08 51.69 51.86 52.02 51.6 51.6 51.7 60.53 60.57 64.42 60.1 60 60.4
03/05/2018 22:11:09 51.51 51.8 52.02 51.6 51.6 51.7 60.27 60.63 64.42 60.1 60 60.4
03/05/2018 22:11:10 51.51 51.72 52.02 51.6 51.6 51.7 59.81 60.38 64.42 60.1 60 60.4
03/05/2018 22:11:11 51.65 51.65 52.02 51.6 51.6 51.7 60.14 60.3 64.42 60.1 60 60.4
03/05/2018 22:11:12 51.47 51.7 52.02 51.6 51.6 51.7 59.86 60.13 64.42 60.1 60 60.4
03/05/2018 22:11:13 52.68 52.5 52.5 51.6 51.6 51.7 59.85 60.07 64.42 60.1 60 60.4
03/05/2018 22:11:14 51.95 52.43 52.5 51.6 51.6 51.7 60.12 60.08 64.42 60.1 60 60.4
03/05/2018 22:11:15 52.26 52.45 52.5 51.6 51.6 51.7 59.98 60.14 64.42 60.1 60 60.4
03/05/2018 22:11:16 51.38 52.1 52.5 51.6 51.6 51.7 59.26 59.96 64.42 60.1 60 60.4
03/05/2018 22:11:17 51.37 51.68 52.5 51.6 51.6 51.7 59.17 59.58 64.42 60.1 60 60.4
03/05/2018 22:11:18 51.64 51.68 52.5 51.6 51.6 51.7 59.9 59.77 64.42 60.1 60 60.4
03/05/2018 22:11:19 51.67 51.76 52.5 51.6 51.6 51.7 59.09 59.75 64.42 60.1 60 60.4
03/05/2018 22:11:20 51.65 51.85 52.5 51.6 51.6 51.7 59.7 59.65 64.42 60.1 60 60.4
03/05/2018 22:11:21 51.25 51.6 52.5 51.6 51.6 51.7 59.65 59.75 64.42 60 60 60.4
03/05/2018 22:11:22 52.44 52.21 52.5 51.6 51.6 51.7 60.66 60.43 64.42 59.9 60 60.4
03/05/2018 22:11:23 51.66 52.15 52.5 51.6 51.6 51.7 60.8 60.72 64.42 59.9 60 60.4
03/05/2018 22:11:24 51.25 51.86 52.5 51.6 51.6 51.7 59.3 60.59 64.42 59.9 60 60.4
03/05/2018 22:11:25 51.59 51.66 52.5 51.6 51.6 51.7 59.59 59.92 64.42 59.9 60 60.4
03/05/2018 22:11:26 51.78 51.81 52.5 51.6 51.6 51.7 59.06 59.71 64.42 59.9 60 60.4
03/05/2018 22:11:27 51.17 51.68 52.5 51.6 51.6 51.7 59.83 59.71 64.42 59.9 60 60.4
03/05/2018 22:11:28 51.56 51.62 52.5 51.6 51.6 51.7 61.21 60.67 64.42 59.9 60 60.4
03/05/2018 22:11:29 51.46 51.55 52.5 51.6 51.6 51.7 59.92 60.53 64.42 59.9 60 60.4
03/05/2018 22:11:30 51.42 51.55 52.5 51.6 51.6 51.7 60.47 60.46 64.42 59.9 60 60.4
03/05/2018 22:11:31 51.82 51.74 52.5 51.6 51.6 51.7 60.31 60.77 63.52 59.9 60 60.4
03/05/2018 22:11:32 51.46 51.71 52.5 51.6 51.6 51.7 59.89 60.38 61.98 59.9 60 60.4
03/05/2018 22:11:33 51.7 51.77 52.5 51.6 51.6 51.7 59.6 59.96 61.42 59.9 60 60.4
03/05/2018 22:11:34 51.84 51.92 52.5 51.6 51.6 51.7 59.43 59.75 60.94 59.9 60 60.4
03/05/2018 22:11:35 51.57 51.75 52.5 51.6 51.6 51.7 59.7 59.88 60.77 59.9 60 60.4
03/05/2018 22:11:36 51.35 51.75 52.5 51.6 51.6 51.7 59.72 59.92 60.77 59.9 60 60.4
03/05/2018 22:11:37 51.5 51.61 52.5 51.6 51.6 51.7 59.75 59.91 60.77 59.9 60 60.4
03/05/2018 22:11:38 51.6 51.68 52.5 51.6 51.6 51.7 59.96 60.06 60.77 59.9 60 60.4
03/05/2018 22:11:39 51.28 51.65 52.5 51.6 51.6 51.7 60.31 60.4 60.77 59.9 60 60.4
03/05/2018 22:11:40 51.47 51.51 52.5 51.6 51.6 51.7 59.92 60.2 60.77 59.9 60 60.4
03/05/2018 22:11:41 51.88 51.8 52.5 51.6 51.6 51.7 59.74 60.12 60.77 59.9 60 60.4
03/05/2018 22:11:42 51.51 51.81 52.5 51.6 51.6 51.7 59.39 59.91 60.77 59.9 60 60.4
03/05/2018 22:11:43 51.59 51.82 52.45 51.6 51.6 51.7 59.39 59.71 60.77 59.9 60 60.4
03/05/2018 22:11:44 51.32 51.66 52.45 51.6 51.6 51.7 59.37 59.47 60.77 59.9 60 60.4
03/05/2018 22:11:45 51.37 51.49 52.21 51.6 51.6 51.7 58.81 59.4 60.77 59.9 60 60.4
03/05/2018 22:11:46 51.72 51.64 52.21 51.6 51.6 51.7 59.79 59.53 60.77 59.9 60 60.4
03/05/2018 22:11:47 51.66 51.7 52.21 51.6 51.6 51.7 59.51 59.64 60.77 59.9 60 60.4
03/05/2018 22:11:48 51.65 51.83 52.21 51.6 51.6 51.7 59.07 59.53 60.77 59.9 60 60.4
03/05/2018 22:11:49 50.89 51.66 52.21 51.6 51.6 51.7 59.12 59.33 60.77 59.8 59.9 60.4
03/05/2018 22:11:50 51.35 51.31 52.21 51.6 51.6 51.7 59.78 59.61 60.77 59.8 59.9 60.4
03/05/2018 22:11:51 51.85 51.77 52.21 51.6 51.6 51.7 59.75 59.72 60.77 59.8 59.9 60.4
03/05/2018 22:11:52 51.63 51.71 52.15 51.6 51.6 51.7 59.2 59.81 60.77 59.8 59.9 60.4
03/05/2018 22:11:53 51.64 51.79 51.92 51.6 51.6 51.7 59.33 59.47 60.77 59.8 59.9 60.4
03/05/2018 22:11:54 51.37 51.69 51.92 51.6 51.6 51.7 59.34 59.55 60.77 59.8 59.9 60.4
03/05/2018 22:11:55 51.56 51.63 51.92 51.6 51.6 51.7 58.99 59.37 60.77 59.8 59.9 60.4
03/05/2018 22:11:56 51.54 51.68 51.92 51.6 51.6 51.7 59.22 59.27 60.77 59.8 59.9 60.4
03/05/2018 22:11:57 51.41 51.63 51.92 51.6 51.6 51.7 59.53 59.63 60.77 59.8 59.9 60.4
03/05/2018 22:11:58 51.69 51.71 51.92 51.6 51.6 51.7 59.57 59.67 60.77 59.8 59.9 60.4
03/05/2018 22:11:59 51.96 51.93 51.93 51.6 51.6 51.7 59.41 59.5 60.77 59.8 59.9 60.4
03/05/2018 22:12:00 51.49 51.96 51.96 51.6 51.6 51.7 60.07 59.98 60.77 59.8 59.9 60.4
03/05/2018 22:12:01 51.55 51.68 51.96 51.6 51.6 51.7 59.95 60.05 60.4 59.8 59.9 60.4
03/05/2018 22:12:02 51.57 51.61 51.96 51.6 51.6 51.7 59.38 59.86 60.4 59.8 59.9 60.4
03/05/2018 22:12:03 51.4 51.61 51.96 51.6 51.6 51.7 59.7 59.74 60.4 59.8 59.9 60.4
03/05/2018 22:12:04 51.28 51.56 51.96 51.6 51.6 51.7 60.09 60.08 60.4 59.8 59.9 60.4
03/05/2018 22:12:05 51.93 51.74 51.96 51.6 51.6 51.7 59.64 59.84 60.4 59.8 59.9 60.4
03/05/2018 22:12:06 51.41 51.76 51.96 51.6 51.6 51.7 59.52 59.79 60.4 59.8 59.9 60.4
03/05/2018 22:12:07 51.91 51.9 51.96 51.6 51.6 51.7 59.75 59.81 60.4 59.8 59.9 60.4
03/05/2018 22:12:08 51.58 51.77 51.96 51.6 51.6 51.7 60.3 60.23 60.4 59.8 59.9 60.4
03/05/2018 22:12:09 51.59 51.77 51.96 51.6 51.6 51.7 61.9 61.52 61.52 59.8 59.9 60.4
03/05/2018 22:12:10 51.43 51.69 51.96 51.6 51.6 51.7 62.62 62.52 62.52 59.9 59.9 60.4
03/05/2018 22:12:11 51.12 51.49 51.96 51.6 51.6 51.7 60.33 62 62.52 59.9 59.9 60.4
03/05/2018 22:12:12 51.28 51.41 51.96 51.6 51.6 51.7 59.44 61.07 62.52 59.9 59.9 60.4
03/05/2018 22:12:13 51.61 51.62 51.96 51.6 51.6 51.7 59.59 59.98 62.52 59.9 59.9 60.4
03/05/2018 22:12:14 51.74 51.78 51.96 51.6 51.6 51.7 59.31 59.85 62.52 59.9 59.9 60.4
03/05/2018 22:12:15 51.48 51.65 51.96 51.6 51.6 51.7 58.97 59.45 62.52 59.9 59.9 60.4
03/05/2018 22:12:16 51.45 51.62 51.96 51.6 51.6 51.7 59.54 59.52 62.52 59.9 59.9 60.4
03/05/2018 22:12:17 51.59 51.75 51.96 51.6 51.6 51.7 59.27 59.57 62.52 59.9 59.9 60.4
03/05/2018 22:12:18 51.57 51.68 51.96 51.6 51.6 51.7 59.29 59.43 62.52 59.9 59.9 60.4
03/05/2018 22:12:19 51.39 51.59 51.96 51.6 51.6 51.7 59.23 59.45 62.52 59.9 59.9 60.4
03/05/2018 22:12:20 51.4 51.56 51.96 51.6 51.6 51.7 59.23 59.34 62.52 59.9 59.9 60.4
03/05/2018 22:12:21 51.77 51.72 51.96 51.6 51.6 51.7 59.21 59.36 62.52 59.8 59.9 60.4
03/05/2018 22:12:22 51.54 51.79 51.96 51.6 51.6 51.7 59.48 59.43 62.52 59.8 59.9 60.4
03/05/2018 22:12:23 51.68 51.71 51.96 51.6 51.6 51.7 59.08 59.41 62.52 59.8 59.9 60.4
03/05/2018 22:12:24 51.31 51.69 51.96 51.6 51.6 51.7 59.27 59.35 62.52 59.8 59.9 60.4
03/05/2018 22:12:25 51.63 51.67 51.96 51.6 51.6 51.7 59.3 59.46 62.52 59.8 59.9 60.4
03/05/2018 22:12:26 51.32 51.59 51.96 51.6 51.6 51.7 59.05 59.25 62.52 59.8 59.9 60.4
03/05/2018 22:12:27 51.53 51.59 51.96 51.6 51.6 51.7 59.28 59.34 62.52 59.8 59.9 60.4
03/05/2018 22:12:28 51.7 51.73 51.96 51.6 51.6 51.7 59.13 59.35 62.52 59.8 59.9 60.4
03/05/2018 22:12:29 51.21 51.74 51.96 51.6 51.6 51.7 59.54 59.56 62.52 59.8 59.9 60.4
03/05/2018 22:12:30 51.5 51.56 51.9 51.6 51.6 51.7 59.42 59.52 62.52 59.8 59.9 60.4
03/05/2018 22:12:31 51.81 51.79 51.9 51.6 51.6 51.7 60.11 59.92 62.52 59.8 59.9 60.4
03/05/2018 22:12:32 51.29 51.7 51.9 51.6 51.6 51.7 59.34 59.96 62.52 59.8 59.9 60.4
03/05/2018 22:12:33 51.47 51.54 51.9 51.6 51.6 51.7 59.41 59.6 62.52 59.8 59.9 60.4
03/05/2018 22:12:34 51.77 51.72 51.9 51.6 51.6 51.7 59.5 59.55 62.52 59.8 59.9 60.4
03/05/2018 22:12:35 51.57 51.85 51.9 51.6 51.6 51.7 59.77 59.85 62.52 59.8 59.9 60.4
03/05/2018 22:12:36 51.55 51.73 51.9 51.6 51.6 51.7 59.75 59.8 62.52 59.8 59.9 60.4
03/05/2018 22:12:37 51.59 51.69 51.85 51.6 51.6 51.7 59.75 59.87 62.52 59.8 59.9 60.4
03/05/2018 22:12:38 51.54 51.74 51.85 51.6 51.6 51.7 59.82 59.94 62.52 59.8 59.9 60.4
03/05/2018 22:12:39 51.72 51.74 51.85 51.6 51.6 51.7 60.14 60.08 62.52 59.8 59.9 60.4
03/05/2018 22:12:40 51.76 51.81 51.85 51.6 51.6 51.7 64.62 63.81 63.81 59.9 59.9 60.4
03/05/2018 22:12:41 51.81 51.85 51.85 51.6 51.6 51.7 61.03 63.25 63.81 59.9 59.9 60.4
03/05/2018 22:12:42 51.49 51.84 51.85 51.6 51.6 51.7 62.12 62.24 63.81 59.9 59.9 60.4
03/05/2018 22:12:43 51.59 51.77 51.85 51.6 51.6 51.7 62.8 63.17 63.81 59.9 59.9 60.4
03/05/2018 22:12:44 51.59 51.67 51.85 51.6 51.6 51.7 60.73 62.2 63.81 59.9 59.9 60.4
03/05/2018 22:12:45 51.79 51.8 51.85 51.6 51.6 51.7 59.69 61.33 63.81 59.9 59.9 60.4
03/05/2018 22:12:46 51.34 51.76 51.85 51.6 51.6 51.7 60.17 60.55 63.81 59.9 59.9 60.4
03/05/2018 22:12:47 51.57 51.72 51.85 51.6 51.6 51.7 61.81 61.48 63.81 59.9 59.9 60.4
03/05/2018 22:12:48 51.36 51.69 51.85 51.6 51.6 51.7 61.63 62.06 63.81 59.9 59.9 60.4
03/05/2018 22:12:49 51.3 51.5 51.85 51.6 51.6 51.7 60.52 61.43 63.81 59.9 59.9 60.4
03/05/2018 22:12:50 51.5 51.51 51.85 51.6 51.6 51.7 60.01 60.84 63.81 59.9 59.9 60.4
03/05/2018 22:12:51 51.44 51.52 51.85 51.6 51.6 51.7 59.32 60.33 63.81 59.9 59.9 60.4
03/05/2018 22:12:52 51.34 51.52 51.85 51.6 51.6 51.7 59.61 59.91 63.81 59.9 59.9 60.4
03/05/2018 22:12:53 51.36 51.5 51.85 51.6 51.6 51.7 59.89 59.88 63.81 59.9 59.9 60.4
03/05/2018 22:12:54 51.54 51.63 51.85 51.6 51.6 51.7 59.5 59.86 63.81 59.9 59.9 60.4
03/05/2018 22:12:55 51.81 51.81 51.85 51.6 51.6 51.7 59.84 59.88 63.81 59.9 59.9 60.4
03/05/2018 22:12:56 51.44 51.74 51.85 51.6 51.6 51.7 59.57 59.83 63.81 59.9 59.9 60.4
03/05/2018 22:12:57 51.48 51.62 51.85 51.6 51.6 51.7 59.25 59.64 63.81 59.9 59.9 60.4
03/05/2018 22:12:58 51.46 51.63 51.85 51.6 51.6 51.7 59.94 59.91 63.81 59.9 59.9 60.4
03/05/2018 22:12:59 51.6 51.7 51.85 51.6 51.6 51.7 59.5 59.73 63.81 59.9 59.9 60.4
03/05/2018 22:13:00 51.43 51.55 51.85 51.6 51.6 51.7 59.71 59.7 63.81 59.9 59.9 60.4
03/05/2018 22:13:01 51.4 51.56 51.85 51.6 51.6 51.7 59.53 59.84 63.81 59.9 59.9 60.4
03/05/2018 22:13:02 51.93 51.91 51.91 51.6 51.6 51.7 59.78 59.85 63.81 59.9 59.9 60.4
03/05/2018 22:13:03 51.73 51.93 51.93 51.6 51.6 51.7 59.52 59.76 63.81 59.9 59.9 60.4
03/05/2018 22:13:04 51.81 51.89 51.93 51.6 51.6 51.7 59.38 59.57 63.81 59.9 59.9 60.4
03/05/2018 22:13:05 51.56 51.82 51.93 51.6 51.6 51.7 59.33 59.65 63.81 59.9 59.9 60.4
03/05/2018 22:13:06 51.48 51.72 51.93 51.6 51.6 51.7 59.34 59.53 63.81 59.9 59.9 60.4
03/05/2018 22:13:07 51.52 51.65 51.93 51.6 51.6 51.7 59.42 59.57 63.81 59.9 59.9 60.4
03/05/2018 22:13:08 51.49 51.63 51.93 51.6 51.6 51.7 59.52 59.54 63.81 59.9 59.9 60.4
03/05/2018 22:13:09 51.19 51.47 51.93 51.6 51.6 51.7 59.6 59.72 63.81 59.9 59.9 60.4
03/05/2018 22:13:10 51.52 51.52 51.93 51.6 51.6 51.7 59.51 59.63 63.25 59.9 59.9 60.4
03/05/2018 22:13:11 51.4 51.52 51.93 51.6 51.6 51.7 59.48 59.61 63.17 59.9 59.9 60.4
03/05/2018 22:13:12 51.7 51.71 51.93 51.6 51.6 51.7 59.47 59.61 63.17 59.9 59.9 60.4
03/05/2018 22:13:13 51.12 51.64 51.93 51.6 51.6 51.7 59.92 59.91 62.2 59.9 59.9 60.4
03/05/2018 22:13:14 51.89 51.79 51.93 51.6 51.6 51.7 60.33 60.28 62.06 59.9 59.9 60.4
03/05/2018 22:13:15 51.36 51.69 51.93 51.6 51.6 51.7 59.8 60.33 62.06 59.9 59.9 60.4
03/05/2018 22:13:16 51.68 51.69 51.93 51.6 51.6 51.7 60.17 60.26 62.06 59.9 59.9 60.4
03/05/2018 22:13:17 51.85 51.84 51.93 51.6 51.6 51.7 60.22 60.47 62.06 59.9 59.9 60.4
03/05/2018 22:13:18 52.31 52.44 52.44 51.6 51.6 51.7 59.7 60.19 61.43 59.9 59.9 60.4
03/05/2018 22:13:19 51.56 51.98 52.44 51.6 51.6 51.7 59.55 59.78 60.84 59.9 59.9 60.4
03/05/2018 22:13:20 51.54 51.84 52.44 51.6 51.6 51.7 59.64 59.87 60.47 59.9 59.9 60.4
03/05/2018 22:13:21 51.63 51.74 52.44 51.6 51.6 51.7 59.65 59.69 60.47 59.9 59.9 60.4
03/05/2018 22:13:22 51.57 51.77 52.44 51.6 51.6 51.7 59.51 59.73 60.47 59.9 59.9 60.4
03/05/2018 22:13:23 51.79 51.85 52.44 51.6 51.6 51.7 59.03 59.63 60.47 59.9 59.9 60.4
03/05/2018 22:13:24 51.7 51.72 52.44 51.6 51.6 51.7 59.48 59.54 60.47 59.9 59.9 60.4
03/05/2018 22:13:25 51.28 51.76 52.44 51.6 51.6 51.7 59.24 59.48 60.47 59.9 59.9 60.4
03/05/2018 22:13:26 51.26 51.53 52.44 51.6 51.6 51.7 59.6 59.6 60.47 59.9 59.9 60.4
03/05/2018 22:13:27 51.38 51.56 52.44 51.6 51.6 51.7 59.61 59.64 60.47 59.9 59.9 60.4
03/05/2018 22:13:28 51.93 51.77 52.44 51.6 51.6 51.7 59.24 59.67 60.47 59.9 59.9 60.4
03/05/2018 22:13:29 51.55 51.72 52.44 51.6 51.6 51.7 59.14 59.36 60.47 59.9 59.9 60.4
03/05/2018 22:13:30 51.62 51.79 52.44 51.6 51.6 51.7 59.15 59.41 60.47 59.9 59.9 60.4
03/05/2018 22:13:31 51.74 51.74 52.44 51.6 51.6 51.7 59.83 59.67 60.47 59.9 59.9 60.4
03/05/2018 22:13:32 51.27 51.72 52.44 51.6 51.6 51.7 59.46 59.68 60.47 59.9 59.9 60.4
03/05/2018 22:13:33 51.71 51.7 52.44 51.6 51.6 51.7 59.4 59.66 60.47 59.9 59.9 60.4
03/05/2018 22:13:34 51.79 51.88 52.44 51.6 51.6 51.7 59.75 59.69 60.47 59.9 59.9 60.4
03/05/2018 22:13:35 51.25 51.69 52.44 51.6 51.6 51.7 59.55 59.72 60.47 59.9 59.9 60.4
03/05/2018 22:13:36 51.18 51.54 52.44 51.6 51.6 51.7 59.6 59.78 60.47 59.9 59.9 60.4
03/05/2018 22:13:37 51.53 51.46 52.44 51.6 51.6 51.7 59.37 59.59 60.47 59.9 59.9 60.4
03/05/2018 22:13:38 51.26 51.47 52.44 51.6 51.6 51.7 59.53 59.58 60.47 59.9 59.9 60.4
03/05/2018 22:13:39 51.41 51.51 52.44 51.6 51.6 51.7 59.36 59.63 60.47 59.9 59.9 60.4
03/05/2018 22:13:40 51.38 51.47 52.44 51.6 51.6 51.7 59.69 59.7 60.47 59.9 59.9 60.4
03/05/2018 22:13:41 51.42 51.6 52.44 51.6 51.6 51.7 59.42 59.71 60.47 59.8 59.9 60.4
03/05/2018 22:13:42 51.77 51.72 52.44 51.6 51.6 51.7 59.54 59.57 60.47 59.8 59.9 60.4
03/05/2018 22:13:43 51.89 51.86 52.44 51.6 51.6 51.7 59.4 59.75 60.47 59.8 59.9 60.4
03/05/2018 22:13:44 51.07 51.83 52.44 51.6 51.6 51.7 60.24 60.14 60.47 59.8 59.9 60.4
03/05/2018 22:13:45 51.72 51.73 52.44 51.6 51.6 51.7 60.22 60.19 60.47 59.8 59.9 60.4
03/05/2018 22:13:46 51.54 51.58 52.44 51.6 51.6 51.7 59.28 60.05 60.47 59.8 59.9 60.4
03/05/2018 22:13:47 51.55 51.67 52.44 51.6 51.6 51.7 59.8 59.81 60.19 59.8 59.9 60.4
03/05/2018 22:13:48 51.4 51.6 51.98 51.6 51.6 51.7 59.44 59.88 60.19 59.8 59.9 60.4
03/05/2018 22:13:49 51.58 51.64 51.88 51.6 51.6 51.7 59.78 59.85 60.19 59.8 59.9 60.4
03/05/2018 22:13:50 51.7 51.77 51.88 51.6 51.6 51.7 59.79 59.85 60.19 59.8 59.9 60.4
03/05/2018 22:13:51 51.58 51.72 51.88 51.6 51.6 51.7 61.06 60.83 60.83 59.9 59.9 60.4
03/05/2018 22:13:52 51.72 51.88 51.88 51.6 51.6 51.7 60.83 61 61 59.9 59.9 60.4
03/05/2018 22:13:53 51.77 51.81 51.88 51.6 51.6 51.7 61.5 61.39 61.39 59.9 59.9 60.4
03/05/2018 22:13:54 51.58 51.89 51.89 51.6 51.6 51.7 62.05 62.08 62.08 59.9 59.9 60.4
03/05/2018 22:13:55 51.74 51.77 51.89 51.6 51.6 51.7 61.81 61.85 62.08 59.9 59.9 60.4
03/05/2018 22:13:56 51.72 51.9 51.9 51.6 51.6 51.7 63.2 62.75 62.75 59.9 59.9 60.4
03/05/2018 22:13:57 51.88 52.08 52.08 51.6 51.6 51.7 61.68 62.64 62.75 59.9 59.9 60.4
03/05/2018 22:13:58 51.68 51.84 52.08 51.6 51.6 51.7 61.42 62.09 62.75 59.9 59.9 60.4
03/05/2018 22:13:59 51.56 51.77 52.08 51.6 51.6 51.7 61.74 61.92 62.75 59.9 60 60.4
03/05/2018 22:14:00 51.56 51.74 52.08 51.6 51.6 51.7 61.11 61.7 62.75 59.9 60 60.4
03/05/2018 22:14:01 51.57 51.74 52.08 51.6 51.6 51.7 60.46 61.52 62.75 59.9 60 60.4
03/05/2018 22:14:02 52.05 51.98 52.08 51.6 51.6 51.7 59.53 60.68 62.75 59.9 60 60.4
03/05/2018 22:14:03 52.25 52.37 52.37 51.6 51.6 51.7 59.72 60.12 62.75 59.9 60 60.4
03/05/2018 22:14:04 51.82 52.04 52.37 51.6 51.6 51.7 59.5 59.81 62.75 59.9 60 60.4
03/05/2018 22:14:05 51.4 51.95 52.37 51.6 51.6 51.7 59.94 59.93 62.75 59.9 60 60.4
03/05/2018 22:14:06 51.39 51.58 52.37 51.6 51.6 51.7 59.64 59.98 62.75 59.9 60 60.4
03/05/2018 22:14:07 51.61 51.69 52.37 51.6 51.6 51.7 60.47 60.34 62.75 59.9 60 60.4
03/05/2018 22:14:08 51.46 51.64 52.37 51.6 51.6 51.7 60.22 60.33 62.75 59.9 60 60.4
03/05/2018 22:14:09 51.66 51.68 52.37 51.6 51.6 51.7 60.15 60.34 62.75 59.9 60 60.4
03/05/2018 22:14:10 51.52 51.66 52.37 51.6 51.6 51.7 59.5 60.25 62.75 59.9 60 60.4
03/05/2018 22:14:11 51.25 51.59 52.37 51.6 51.6 51.7 59.35 59.84 62.75 59.9 60 60.4
03/05/2018 22:14:12 51.87 51.76 52.37 51.6 51.6 51.7 59.29 59.52 62.75 59.9 60 60.4
03/05/2018 22:14:13 51.33 51.7 52.37 51.6 51.6 51.7 59.58 59.68 62.75 59.9 60 60.4
03/05/2018 22:14:14 51.74 51.71 52.37 51.6 51.6 51.7 59.46 59.64 62.75 59.9 60 60.4
03/05/2018 22:14:15 51.09 51.72 52.37 51.6 51.6 51.7 59.35 59.52 62.75 59.9 60 60.4
03/05/2018 22:14:16 51.54 51.47 52.37 51.6 51.6 51.7 59.49 59.53 62.75 59.9 60 60.4
03/05/2018 22:14:17 51.51 51.54 52.37 51.6 51.6 51.7 60.38 60.21 62.75 59.9 60 60.4
03/05/2018 22:14:18 51.57 51.66 52.37 51.6 51.6 51.7 61.23 60.93 62.75 59.9 60 60.4
03/05/2018 22:14:19 51.54 51.63 52.37 51.6 51.6 51.7 62.01 61.83 62.75 60 60 60.4
03/05/2018 22:14:20 51.57 51.63 52.37 51.6 51.6 51.7 60.16 61.52 62.75 60 60 60.4
03/05/2018 22:14:21 51.78 51.75 52.37 51.6 51.6 51.7 59.98 60.65 62.75 60 60 60.4
03/05/2018 22:14:22 51.45 51.74 52.37 51.6 51.6 51.7 59.5 60.25 62.75 60 60 60.4
03/05/2018 22:14:23 51.63 51.66 52.37 51.6 51.6 51.7 59.67 59.95 62.75 60 60 60.4
03/05/2018 22:14:24 51.21 51.66 52.37 51.6 51.6 51.7 59.71 59.79 62.75 60 60 60.4
03/05/2018 22:14:25 51.53 51.53 52.37 51.6 51.6 51.7 59.58 59.76 62.75 60 60 60.4
03/05/2018 22:14:26 51.88 51.78 52.37 51.6 51.6 51.7 59.53 59.81 62.64 60 60 60.4
03/05/2018 22:14:27 51.79 51.88 52.37 51.6 51.6 51.7 59.72 59.77 62.09 60 60 60.4
03/05/2018 22:14:28 51.86 51.92 52.37 51.6 51.6 51.7 59.67 59.88 61.92 60 60 60.4
03/05/2018 22:14:29 51.78 51.9 52.37 51.6 51.6 51.7 59.56 59.7 61.83 60 60 60.4
03/05/2018 22:14:30 51.9 51.96 52.37 51.6 51.6 51.7 60.16 60.12 61.83 60 60 60.4
03/05/2018 22:14:31 51.57 51.88 52.37 51.6 51.6 51.7 59.99 60.17 61.83 60 60 60.4
03/05/2018 22:14:32 51.74 51.79 52.37 51.6 51.6 51.7 59.57 60.06 61.83 60 60 60.4
03/05/2018 22:14:33 51.64 51.81 52.04 51.6 51.6 51.7 59.43 59.71 61.83 60 60 60.4
03/05/2018 22:14:34 51.14 51.73 51.96 51.6 51.6 51.7 59.35 59.62 61.83 60 60 60.4
03/05/2018 22:14:35 51.14 51.5 51.96 51.6 51.6 51.7 59.58 59.7 61.83 60 60 60.4
03/05/2018 22:14:36 51.45 51.49 51.96 51.6 51.6 51.7 59.97 59.88 61.83 60 60 60.4
03/05/2018 22:14:37 51.7 51.6 51.96 51.6 51.6 51.7 59.83 60 61.83 60 60 60.4
03/05/2018 22:14:38 51.47 51.7 51.96 51.6 51.6 51.7 60.66 60.49 61.83 60 60 60.4
03/05/2018 22:14:39 51.63 51.67 51.96 51.6 51.6 51.7 60.85 60.72 61.83 60 60 60.4
03/05/2018 22:14:40 51.53 51.62 51.96 51.6 51.6 51.7 60.61 60.72 61.83 60 60 60.4
03/05/2018 22:14:41 51.3 51.54 51.96 51.6 51.6 51.7 60.89 60.91 61.83 60 60 60.4
03/05/2018 22:14:42 51.65 51.7 51.96 51.6 51.6 51.7 60.02 60.95 61.83 60 60 60.4
03/05/2018 22:14:43 51.19 51.65 51.96 51.6 51.6 51.7 59.54 60.32 61.83 60 60 60.4
03/05/2018 22:14:44 51.68 51.59 51.96 51.6 51.6 51.7 59.83 60 61.83 60 60 60.4
03/05/2018 22:14:45 51.6 51.8 51.96 51.6 51.6 51.7 59.92 60.02 61.83 60 60 60.4
03/05/2018 22:14:46 51.64 51.69 51.96 51.6 51.6 51.7 59.85 59.92 61.83 60 60 60.4
03/05/2018 22:14:47 51.59 51.74 51.96 51.6 51.6 51.7 60.22 60.19 61.83 60 60 60.4
03/05/2018 22:14:48 51.57 51.66 51.96 51.6 51.6 51.7 60.88 60.77 61.83 60 60 60.4
03/05/2018 22:14:49 51.79 51.79 51.96 51.6 51.6 51.7 62.68 62.24 62.24 60 60 60.4
03/05/2018 22:14:50 51.88 51.88 51.96 51.6 51.6 51.7 62.54 62.44 62.44 60 60 60.4
03/05/2018 22:14:51 51.55 51.92 51.96 51.6 51.6 51.7 62.3 62.84 62.84 60 60 60.4
03/05/2018 22:14:52 51.55 51.73 51.96 51.6 51.6 51.7 59.75 62.17 62.84 60 60 60.4
03/05/2018 22:14:53 51.21 51.59 51.96 51.6 51.6 51.7 59.33 60.8 62.84 60 60 60.4
03/05/2018 22:14:54 51.51 51.55 51.96 51.6 51.6 51.7 59.65 59.98 62.84 60 60 60.4
03/05/2018 22:14:55 51.68 51.74 51.96 51.6 51.6 51.7 60.12 60.15 62.84 60 60 60.4
03/05/2018 22:14:56 51.6 51.71 51.96 51.6 51.6 51.7 59.48 60.11 62.84 60 60 60.4
03/05/2018 22:14:57 51.85 51.89 51.96 51.6 51.6 51.7 59.73 59.9 62.84 60 60 60.4
03/05/2018 22:14:58 51.37 51.82 51.96 51.6 51.6 51.7 59.26 59.88 62.84 60 60 60.4
03/05/2018 22:14:59 51.62 51.67 51.96 51.6 51.6 51.7 59.53 59.7 62.84 60 60 60.4
03/05/2018 22:15:00 52.01 51.88 51.92 51.6 51.6 51.7 59.53 59.59 62.84 60 60 60.4
03/05/2018 22:15:01 51.21 51.84 51.92 51.6 51.6 51.7 59.59 59.68 62.84 60 60 60.4
03/05/2018 22:15:02 51.55 51.61 51.92 51.6 51.6 51.7 59.32 59.62 62.84 60 60 60.4
03/05/2018 22:15:03 51.41 51.74 51.92 51.6 51.6 51.7 59.62 59.64 62.84 60 60 60.4
03/05/2018 22:15:04 51.5 51.59 51.92 51.6 51.6 51.7 59.53 59.68 62.84 60 60 60.4
03/05/2018 22:15:05 51.29 51.53 51.92 51.6 51.6 51.7 59.18 59.52 62.84 60 60 60.4
03/05/2018 22:15:06 51.7 51.65 51.92 51.6 51.6 51.7 59.62 59.68 62.84 60 60 60.4
03/05/2018 22:15:07 51.47 51.63 51.92 51.6 51.6 51.7 61.01 60.59 62.84 60 60 60.4
03/05/2018 22:15:08 51.66 51.67 51.92 51.6 51.6 51.7 59.65 60.42 62.84 60.1 60 60.4
03/05/2018 22:15:09 51.56 51.69 51.92 51.6 51.6 51.7 59.97 60.11 62.84 60.1 60 60.4
03/05/2018 22:15:10 51.15 51.57 51.92 51.6 51.6 51.7 61.17 60.88 62.84 60.1 60 60.4
03/05/2018 22:15:11 51.38 51.43 51.92 51.6 51.6 51.7 63.25 62.62 62.84 60.1 60 60.4
03/05/2018 22:15:12 51.55 51.65 51.92 51.6 51.6 51.7 61.68 62.68 62.84 60.1 60 60.4
03/05/2018 22:15:13 51.63 51.6 51.92 51.6 51.6 51.7 59.84 61.59 62.84 60.1 60 60.4
03/05/2018 22:15:14 51.49 51.65 51.92 51.6 51.6 51.7 59.19 60.6 62.84 60.1 60 60.4
03/05/2018 22:15:15 51.68 51.73 51.92 51.6 51.6 51.7 59.66 59.92 62.84 60.1 60 60.4
03/05/2018 22:15:16 51.34 51.6 51.92 51.6 51.6 51.7 59.44 59.71 62.84 60.1 60 60.4
03/05/2018 22:15:17 51.67 51.68 51.92 51.6 51.6 51.7 59.95 59.85 62.84 60.1 60 60.4
03/05/2018 22:15:18 52.32 52.22 52.22 51.6 51.6 51.7 59.43 59.83 62.84 60.1 60 60.4
03/05/2018 22:15:19 51.93 52.14 52.22 51.6 51.6 51.7 59.58 59.74 62.84 60.1 60 60.4
03/05/2018 22:15:20 51.64 51.97 52.22 51.6 51.6 51.7 59.96 60 62.84 60.1 60 60.4
03/05/2018 22:15:21 51.64 51.81 52.22 51.6 51.6 51.7 59.56 59.91 62.68 60.1 60 60.4
03/05/2018 22:15:22 51.19 51.82 52.22 51.6 51.6 51.7 59.83 59.83 62.68 60.1 60 60.4
03/05/2018 22:15:23 51.74 51.7 52.22 51.6 51.6 51.7 59.71 60.03 62.68 60.1 60 60.4
03/05/2018 22:15:24 51.3 51.61 52.22 51.6 51.6 51.7 59.89 59.93 62.68 60.1 60 60.4
03/05/2018 22:15:25 51.69 51.74 52.22 51.6 51.6 51.7 59.71 59.99 62.68 60.1 60 60.4
03/05/2018 22:15:26 51.47 51.65 52.22 51.6 51.6 51.7 60.09 60.1 62.68 60.1 60 60.4
03/05/2018 22:15:27 52 51.89 52.22 51.6 51.6 51.7 60.67 60.46 62.68 60.1 60 60.4
03/05/2018 22:15:28 51.57 51.9 52.22 51.6 51.6 51.7 60.68 60.73 62.68 60.1 60 60.4
03/05/2018 22:15:29 51.72 51.83 52.22 51.6 51.6 51.7 59.56 60.58 62.68 60.1 60 60.4
03/05/2018 22:15:30 51.23 51.75 52.22 51.6 51.6 51.7 59.61 60.15 62.68 60.1 60 60.4
03/05/2018 22:15:31 51.49 51.49 52.22 51.6 51.6 51.7 59.69 59.79 62.68 60.1 60 60.4
03/05/2018 22:15:32 51.58 51.67 52.22 51.6 51.6 51.7 59.93 60.03 62.68 60.1 60 60.4
03/05/2018 22:15:33 51.66 51.69 52.22 51.6 51.6 51.7 59.61 59.8 62.68 60.1 60 60.4
03/05/2018 22:15:34 51.5 51.68 52.22 51.6 51.6 51.7 59.11 59.68 62.68 60.1 60 60.4
03/05/2018 22:15:35 51.78 51.73 52.22 51.6 51.6 51.7 59.95 59.77 62.68 60.1 60 60.4
03/05/2018 22:15:36 51.49 51.74 52.22 51.6 51.6 51.7 59.8 59.98 62.68 60.1 60 60.3
03/05/2018 22:15:37 51.62 51.81 52.22 51.6 51.6 51.7 59.73 59.88 62.68 60.1 60 60.3
03/05/2018 22:15:38 51.51 51.74 52.22 51.6 51.6 51.7 59.62 59.91 62.68 60.1 60 60.3
03/05/2018 22:15:39 51.58 51.6 52.22 51.6 51.6 51.7 59.24 59.67 62.68 60.1 60 60.3
03/05/2018 22:15:40 52.07 51.96 52.22 51.6 51.6 51.7 59.73 59.69 62.68 60.1 60 60.3
03/05/2018 22:15:41 51.45 51.99 52.22 51.6 51.6 51.7 60.11 59.99 62.68 60.1 60 60.3
03/05/2018 22:15:42 51.6 51.72 52.22 51.6 51.6 51.7 59.63 60.01 61.59 60.1 60 60.3
03/05/2018 22:15:43 51.63 51.71 52.22 51.6 51.6 51.7 59.55 59.86 60.73 60.1 60 60.3
03/05/2018 22:15:44 51.52 51.62 52.22 51.6 51.6 51.7 59.53 59.7 60.73 60.1 60 60.3
03/05/2018 22:15:45 51.57 51.72 52.22 51.6 51.6 51.7 59.56 59.73 60.73 60.1 60 60.3
03/05/2018 22:15:46 51.59 51.78 52.22 51.6 51.6 51.7 59.52 59.67 60.73 60.1 60 60.3
03/05/2018 22:15:47 51.3 51.5 52.22 51.6 51.6 51.7 59.22 59.69 60.73 60.1 60 60.3
03/05/2018 22:15:48 51.41 51.55 52.14 51.6 51.6 51.7 59.71 59.69 60.73 60.1 60 60.3
03/05/2018 22:15:49 51.72 51.72 51.99 51.6 51.6 51.7 59.3 59.59 60.73 60.1 60 60.3
03/05/2018 22:15:50 51.3 51.69 51.99 51.6 51.6 51.7 59.56 59.67 60.73 60.1 60 60.3
03/05/2018 22:15:51 51.85 51.79 51.99 51.6 51.6 51.7 59.27 59.57 60.73 60.1 60 60.3
03/05/2018 22:15:52 51.71 51.82 51.99 51.6 51.6 51.7 59.39 59.46 60.73 60.1 60 60.3
03/05/2018 22:15:53 51.52 51.71 51.99 51.6 51.6 51.7 59.43 59.56 60.73 60.1 60 60.3
03/05/2018 22:15:54 51.52 51.7 51.99 51.6 51.6 51.7 59.37 59.49 60.73 60.1 60 60.3
03/05/2018 22:15:55 51.48 51.59 51.99 51.6 51.6 51.7 59.08 59.36 60.73 60.1 60 60.3
03/05/2018 22:15:56 51.55 51.7 51.99 51.6 51.6 51.7 59.37 59.39 60.73 60.1 60 60.3
03/05/2018 22:15:57 51.3 51.66 51.99 51.6 51.6 51.7 59.36 59.51 60.73 60.1 60 60.3
03/05/2018 22:15:58 51.23 51.37 51.99 51.6 51.6 51.7 59.63 59.58 60.58 60 60 60.3
03/05/2018 22:15:59 51.18 51.3 51.99 51.6 51.6 51.7 59.42 59.57 60.15 60 60 60.3
03/05/2018 22:16:00 51.11 51.4 51.99 51.6 51.6 51.7 59.21 59.53 60.03 60 60 60.3
03/05/2018 22:16:01 51.49 51.54 51.99 51.6 51.6 51.7 59.35 59.53 60.03 60 60 60.3
03/05/2018 22:16:02 51.59 51.7 51.99 51.6 51.6 51.7 59.48 59.55 60.01 60 60 60.3
03/05/2018 22:16:03 51.61 51.62 51.99 51.6 51.6 51.7 59.38 59.5 60.01 60 60 60.3
03/05/2018 22:16:04 51.8 51.86 51.99 51.6 51.6 51.7 59.59 59.62 60.01 60 60 60.3
03/05/2018 22:16:05 52.74 52.66 52.66 51.6 51.6 51.7 59.96 60.03 60.03 60 60 60.3
03/05/2018 22:16:06 52.34 52.7 52.7 51.6 51.6 51.7 60.03 60.05 60.05 60 60 60.3
03/05/2018 22:16:07 52.01 52.19 52.7 51.6 51.6 51.7 59.63 59.88 60.05 60 60 60.3
03/05/2018 22:16:08 51.81 52.26 52.7 51.6 51.6 51.7 59.97 59.92 60.05 60 60 60.3
03/05/2018 22:16:09 51.25 51.99 52.7 51.6 51.6 51.7 59.62 59.87 60.05 60 60 60.3
03/05/2018 22:16:10 51.53 51.62 52.7 51.6 51.6 51.7 59.74 59.96 60.05 60 60 60.3
03/05/2018 22:16:11 51.45 51.56 52.7 51.6 51.6 51.7 59.14 59.74 60.05 60 60 60.3
03/05/2018 22:16:12 51.7 51.69 52.7 51.6 51.6 51.7 59.18 59.44 60.05 60 60 60.3
03/05/2018 22:16:13 51.72 51.79 52.7 51.6 51.6 51.7 59.68 59.57 60.05 60 60 60.3
03/05/2018 22:16:14 51.62 51.83 52.7 51.6 51.6 51.7 59.91 59.83 60.05 60 60 60.3
03/05/2018 22:16:15 51.63 51.7 52.7 51.6 51.6 51.7 59.28 59.77 60.05 60 60 60.3
03/05/2018 22:16:16 51.48 51.75 52.7 51.6 51.6 51.7 59.56 59.72 60.05 60 60 60.3
03/05/2018 22:16:17 51.31 51.5 52.7 51.6 51.6 51.7 59.62 59.65 60.05 60 60 60.3
03/05/2018 22:16:18 51.57 51.56 52.7 51.6 51.6 51.7 59.4 59.6 60.05 60 60 60.3
03/05/2018 22:16:19 51.5 51.64 52.7 51.6 51.6 51.7 59.61 59.7 60.05 60 60 60.3
03/05/2018 22:16:20 51.54 51.68 52.7 51.6 51.6 51.7 59.02 59.63 60.05 60 60 60.3
03/05/2018 22:16:21 51.57 51.64 52.7 51.6 51.6 51.7 59.44 59.42 60.05 60 60 60.3
03/05/2018 22:16:22 51.58 51.73 52.7 51.6 51.6 51.7 59.74 59.69 60.05 59.9 60 60.3
03/05/2018 22:16:23 51.76 51.76 52.7 51.6 51.6 51.7 59.59 59.81 60.05 59.9 60 60.3
03/05/2018 22:16:24 51.47 51.83 52.7 51.6 51.6 51.7 59.69 59.78 60.05 59.9 60 60.3
03/05/2018 22:16:25 51.62 51.67 52.7 51.6 51.6 51.7 59.78 59.92 60.05 59.9 60 60.3
03/05/2018 22:16:26 51.55 51.64 52.7 51.6 51.6 51.7 59.72 59.78 60.05 59.9 60 60.3
03/05/2018 22:16:27 51.6 51.73 52.7 51.6 51.6 51.7 60.15 60.13 60.13 59.9 60 60.3
03/05/2018 22:16:28 51.74 51.76 52.7 51.6 51.6 51.7 59.88 60.1 60.13 59.9 60 60.3
03/05/2018 22:16:29 51.63 51.8 52.7 51.6 51.6 51.7 59.7 59.92 60.13 59.9 60 60.3
03/05/2018 22:16:30 51.61 51.75 52.7 51.6 51.6 51.7 59.58 59.83 60.13 59.9 60 60.3
03/05/2018 22:16:31 51.62 51.7 52.7 51.6 51.6 51.7 59.75 59.89 60.13 59.9 60 60.3
03/05/2018 22:16:32 52.06 51.96 52.7 51.6 51.6 51.7 60.28 60.18 60.18 59.9 60 60.3
03/05/2018 22:16:33 51.42 51.91 52.7 51.6 51.6 51.7 59.76 60.02 60.18 59.9 60 60.3
03/05/2018 22:16:34 51.65 51.82 52.7 51.6 51.6 51.7 59.81 59.98 60.18 59.9 60 60.3
03/05/2018 22:16:35 51.77 51.77 52.7 51.6 51.6 51.7 59.75 59.87 60.18 59.9 60 60.3
03/05/2018 22:16:36 51.47 51.72 52.26 51.6 51.6 51.7 59.25 59.84 60.18 59.9 60 60.3
03/05/2018 22:16:37 51.44 51.64 52.26 51.6 51.6 51.7 59.45 59.62 60.18 59.9 60 60.3
03/05/2018 22:16:38 51.84 51.84 51.99 51.6 51.6 51.7 60.12 60.09 60.18 59.9 60 60.3
03/05/2018 22:16:39 51.7 51.78 51.96 51.6 51.6 51.7 59.07 59.8 60.18 59.9 60 60.3
03/05/2018 22:16:40 51.38 51.69 51.96 51.6 51.6 51.7 59.78 59.66 60.18 59.9 60 60.3
03/05/2018 22:16:41 51.3 51.57 51.96 51.6 51.6 51.7 59.54 59.73 60.18 59.9 60 60.3
03/05/2018 22:16:42 52.14 52.08 52.08 51.6 51.6 51.7 59.98 60.08 60.18 59.9 60 60.3
03/05/2018 22:16:43 52.02 52.04 52.08 51.6 51.6 51.7 59.44 59.76 60.18 59.9 60 60.3
03/05/2018 22:16:44 51.91 52.03 52.08 51.6 51.6 51.7 59.76 59.82 60.18 59.9 60 60.3
03/05/2018 22:16:45 51.84 52.1 52.1 51.6 51.6 51.7 59.85 59.98 60.18 59.9 60 60.3
03/05/2018 22:16:46 51.54 51.96 52.1 51.6 51.6 51.7 59.61 59.79 60.18 59.9 60 60.3
03/05/2018 22:16:47 51.52 51.79 52.1 51.6 51.6 51.7 59.37 59.8 60.18 59.9 60 60.3
03/05/2018 22:16:48 51.62 51.81 52.1 51.6 51.6 51.7 59.46 59.57 60.18 59.9 60 60.3
03/05/2018 22:16:49 51.4 51.71 52.1 51.6 51.6 51.7 59.37 59.64 60.18 59.9 60 60.3
03/05/2018 22:16:50 51.51 51.55 52.1 51.6 51.6 51.7 59.84 59.79 60.18 59.9 60 60.3
03/05/2018 22:16:51 51.97 51.86 52.1 51.6 51.6 51.7 60.4 60.21 60.21 59.9 60 60.3
03/05/2018 22:16:52 51.58 51.99 52.1 51.6 51.6 51.7 60.3 60.34 60.34 59.9 60 60.3
03/05/2018 22:16:53 51.2 51.64 52.1 51.6 51.6 51.7 59.95 60.3 60.34 59.9 60 60.3
03/05/2018 22:16:54 51.76 51.69 52.1 51.6 51.6 51.7 60.53 60.46 60.46 60 60 60.3
03/05/2018 22:16:55 51.56 51.73 52.1 51.6 51.6 51.7 60.14 60.46 60.46 60 60 60.3
03/05/2018 22:16:56 51.69 51.74 52.1 51.6 51.6 51.7 60.06 60.27 60.46 60 60 60.3
03/05/2018 22:16:57 51.37 51.73 52.1 51.6 51.6 51.7 59.46 60.17 60.46 60 60 60.3
03/05/2018 22:16:58 51.28 51.58 52.1 51.6 51.6 51.7 59.93 60 60.46 60 60 60.3
03/05/2018 22:16:59 51.45 51.52 52.1 51.6 51.6 51.7 58.97 59.86 60.46 60 60 60.3
03/05/2018 22:17:00 51.91 51.74 52.1 51.6 51.6 51.7 59.14 59.37 60.46 60 60 60.3
03/05/2018 22:17:01 51.79 51.83 52.1 51.6 51.6 51.7 59.61 59.56 60.46 60 60 60.3
03/05/2018 22:17:02 51.84 51.91 52.1 51.6 51.6 51.7 59.98 59.94 60.46 60 60 60.3
03/05/2018 22:17:03 52.02 52.01 52.1 51.6 51.6 51.7 61.35 61.02 61.02 60 60 60.3
03/05/2018 22:17:04 51.22 51.98 52.1 51.6 51.6 51.7 59.74 61.03 61.03 60 60 60.3
03/05/2018 22:17:05 51.49 51.58 52.1 51.6 51.6 51.7 60.16 60.33 61.03 60 60 60.3
03/05/2018 22:17:06 51.49 51.64 52.1 51.6 51.6 51.7 59.94 60.32 61.03 60 60 60.3
03/05/2018 22:17:07 51.32 51.64 52.1 51.6 51.6 51.7 59.71 60.11 61.03 60 60 60.3
03/05/2018 22:17:08 51.4 51.48 52.1 51.6 51.6 51.7 59.5 59.85 61.03 60 60 60.3
03/05/2018 22:17:09 51.33 51.5 52.1 51.6 51.6 51.7 59.77 59.81 61.03 60 60 60.3
03/05/2018 22:17:10 51.43 51.63 52.1 51.6 51.6 51.7 59.17 59.73 61.03 59.9 60 60.3
03/05/2018 22:17:11 51.12 51.36 52.1 51.6 51.6 51.7 59.14 59.54 61.03 59.9 60 60.3
03/05/2018 22:17:12 51.41 51.49 52.1 51.6 51.6 51.7 59.44 59.47 61.03 59.9 60 60.3
03/05/2018 22:17:13 51.75 51.63 52.1 51.6 51.6 51.7 59.99 59.8 61.03 59.9 60 60.3
03/05/2018 22:17:14 51.47 51.64 52.1 51.6 51.6 51.7 59.23 59.79 61.03 59.9 60 60.3
03/05/2018 22:17:15 51.56 51.73 52.01 51.6 51.6 51.7 59.13 59.48 61.03 59.9 60 60.3
03/05/2018 22:17:16 51.4 51.53 52.01 51.6 51.6 51.7 59.37 59.42 61.03 59.9 60 60.3
03/05/2018 22:17:17 51.9 51.87 52.01 51.6 51.6 51.7 59.19 59.38 61.03 59.9 60 60.3
03/05/2018 22:17:18 51.48 51.7 52.01 51.6 51.6 51.7 59.66 59.58 61.03 59.9 60 60.3
03/05/2018 22:17:19 52.03 51.98 52.01 51.6 51.6 51.7 59.87 59.82 61.03 59.9 60 60.3
03/05/2018 22:17:20 51.64 51.91 52.01 51.6 51.6 51.7 59.03 59.79 61.03 59.9 60 60.3
03/05/2018 22:17:21 51.48 51.75 52.01 51.6 51.6 51.7 59.67 59.64 61.03 59.9 60 60.3
03/05/2018 22:17:22 51.6 51.68 52.01 51.6 51.6 51.7 59.65 59.74 61.03 59.9 60 60.3
03/05/2018 22:17:23 51.38 51.69 52.01 51.6 51.6 51.7 59.38 59.69 61.03 59.9 60 60.3
03/05/2018 22:17:24 51.57 51.61 52.01 51.6 51.6 51.7 60.31 60.02 61.03 59.9 60 60.3
03/05/2018 22:17:25 51.54 51.64 52.01 51.6 51.6 51.7 59.54 59.99 61.03 59.9 60 60.3
03/05/2018 22:17:26 51.37 51.61 52.01 51.6 51.6 51.7 59.3 59.79 61.03 59.9 60 60.3
03/05/2018 22:17:27 51.27 51.56 52.01 51.6 51.6 51.7 59.08 59.42 61.03 59.9 60 60.3
03/05/2018 22:17:28 51.48 51.46 52.01 51.6 51.6 51.7 59.29 59.36 61.03 59.9 60 60.3
03/05/2018 22:17:29 51.19 51.46 52.01 51.6 51.6 51.7 59.29 59.39 61.03 59.9 60 60.3
03/05/2018 22:17:30 51.35 51.45 52.01 51.6 51.6 51.7 59.48 59.57 61.03 59.9 60 60.3
03/05/2018 22:17:31 51.56 51.62 52.01 51.6 51.6 51.7 59.45 59.57 61.03 59.9 60 60.3
03/05/2018 22:17:32 51.63 51.65 52.01 51.6 51.6 51.7 59.47 59.56 61.03 59.9 60 60.3
03/05/2018 22:17:33 51.93 51.85 51.98 51.6 51.6 51.7 59.46 59.66 61.03 59.9 60 60.3
03/05/2018 22:17:34 51.55 51.88 51.98 51.6 51.6 51.7 59.6 59.73 60.33 59.9 60 60.3
03/05/2018 22:17:35 51.78 51.83 51.98 51.6 51.6 51.7 59.62 59.7 60.32 59.9 60 60.3
03/05/2018 22:17:36 51.72 51.83 51.98 51.6 51.6 51.7 59.14 59.63 60.11 59.9 60 60.3
03/05/2018 22:17:37 51.79 51.97 51.98 51.6 51.6 51.7 60.14 59.85 60.02 59.9 60 60.3
03/05/2018 22:17:38 51.57 51.76 51.98 51.6 51.6 51.7 59.37 59.85 60.02 59.9 60 60.3
03/05/2018 22:17:39 51.25 51.64 51.98 51.6 51.6 51.7 59.32 59.58 60.02 59.9 60 60.3
03/05/2018 22:17:40 51.8 51.69 51.98 51.6 51.6 51.7 59.98 59.86 60.02 59.9 60 60.3
03/05/2018 22:17:41 51.61 51.82 51.98 51.6 51.6 51.7 59.15 59.75 60.02 59.9 60 60.3
03/05/2018 22:17:42 51.68 51.71 51.98 51.6 51.6 51.7 59.77 59.66 60.02 59.9 60 60.3
03/05/2018 22:17:43 51.75 51.81 51.98 51.6 51.6 51.7 59.71 59.75 60.02 59.9 60 60.3
03/05/2018 22:17:44 51.55 51.81 51.98 51.6 51.6 51.7 59.86 59.92 60.02 59.9 60 60.3
03/05/2018 22:17:45 51.65 51.81 51.98 51.6 51.6 51.7 60.24 60.21 60.21 59.9 60 60.3
03/05/2018 22:17:46 51.52 51.71 51.98 51.6 51.6 51.7 61 60.71 60.71 59.9 60 60.3
03/05/2018 22:17:47 51.37 51.57 51.98 51.6 51.6 51.7 60.44 60.76 60.76 59.9 60 60.3
03/05/2018 22:17:48 51.47 51.66 51.98 51.6 51.6 51.7 59.89 60.56 60.76 59.9 60 60.3
03/05/2018 22:17:49 51.44 51.52 51.97 51.6 51.6 51.7 59.69 60.14 60.76 59.9 60 60.3
03/05/2018 22:17:50 51.85 51.8 51.97 51.6 51.6 51.7 59.23 59.98 60.76 59.9 60 60.3
03/05/2018 22:17:51 52 51.95 51.97 51.6 51.6 51.7 59.61 59.65 60.76 59.9 60 60.3
03/05/2018 22:17:52 51.3 51.98 51.98 51.6 51.6 51.7 59.35 59.63 60.76 59.9 60 60.3
03/05/2018 22:17:53 51.34 51.58 51.98 51.6 51.6 51.7 59.16 59.53 60.76 59.9 60 60.3
03/05/2018 22:17:54 51.87 51.76 51.98 51.6 51.6 51.7 59.35 59.52 60.76 59.9 60 60.3
03/05/2018 22:17:55 51.65 51.81 51.98 51.6 51.6 51.7 59.25 59.43 60.76 59.9 60 60.3
03/05/2018 22:17:56 51.32 51.81 51.98 51.6 51.6 51.7 59.32 59.37 60.76 59.9 60 60.3
03/05/2018 22:17:57 51.52 51.7 51.98 51.6 51.6 51.7 59.32 59.36 60.76 59.9 60 60.3
03/05/2018 22:17:58 51.97 51.79 51.98 51.6 51.6 51.7 59.23 59.39 60.76 59.9 60 60.3
03/05/2018 22:17:59 51.85 52.01 52.01 51.6 51.6 51.7 59.84 59.79 60.76 59.9 60 60.3
03/05/2018 22:18:00 51.44 51.83 52.01 51.6 51.6 51.7 59.35 59.67 60.76 59.9 60 60.3
03/05/2018 22:18:01 51.59 51.66 52.01 51.6 51.6 51.7 59.87 59.81 60.76 59.9 59.9 60.3
03/05/2018 22:18:02 51.78 51.82 52.01 51.6 51.6 51.7 59.6 59.84 60.76 59.9 59.9 60.3
03/05/2018 22:18:03 51.9 52.13 52.13 51.6 51.6 51.7 59.68 59.81 60.76 59.9 59.9 60.3
03/05/2018 22:18:04 51.74 51.92 52.13 51.6 51.6 51.7 60.1 60.09 60.76 59.9 59.9 60.3
03/05/2018 22:18:05 51.53 51.85 52.13 51.6 51.6 51.7 59.55 60.01 60.76 59.9 59.9 60.3
03/05/2018 22:18:06 51.66 51.82 52.13 51.6 51.6 51.7 59.05 59.77 60.76 59.9 59.9 60.3
03/05/2018 22:18:07 51.3 51.66 52.13 51.6 51.6 51.7 59.12 59.42 60.76 59.9 59.9 60.3
03/05/2018 22:18:08 51.67 51.71 52.13 51.6 51.6 51.7 59.09 59.31 60.76 59.9 59.9 60.3
03/05/2018 22:18:09 51.64 51.67 52.13 51.6 51.6 51.7 60.47 60.2 60.76 59.9 59.9 60.3
03/05/2018 22:18:10 51.29 51.72 52.13 51.6 51.6 51.7 60.31 60.47 60.76 59.9 59.9 60.3
03/05/2018 22:18:11 51.98 51.8 52.13 51.6 51.6 51.7 59.52 60.21 60.76 59.9 59.9 60.3
03/05/2018 22:18:12 51.6 51.86 52.13 51.6 51.6 51.7 59.5 59.77 60.76 59.9 59.9 60.3
03/05/2018 22:18:13 51.74 51.79 52.13 51.6 51.6 51.7 59.44 59.64 60.76 59.9 59.9 60.3
03/05/2018 22:18:14 51.81 51.94 52.13 51.6 51.6 51.7 59.34 59.65 60.76 59.9 59.9 60.3
03/05/2018 22:18:15 51.83 51.85 52.13 51.6 51.6 51.7 59.63 59.66 60.76 59.9 59.9 60.3
03/05/2018 22:18:16 51.63 51.9 52.13 51.6 51.6 51.7 59.57 59.69 60.76 59.9 59.9 60.3
03/05/2018 22:18:17 51.72 51.86 52.13 51.6 51.6 51.7 59.49 59.71 60.56 59.9 59.9 60.3
03/05/2018 22:18:18 51.75 51.84 52.13 51.6 51.6 51.7 59.39 59.54 60.47 59.9 59.9 60.3
03/05/2018 22:18:19 51.62 51.85 52.13 51.6 51.6 51.7 59.73 59.77 60.47 59.9 59.9 60.3
03/05/2018 22:18:20 51.6 51.67 52.13 51.6 51.6 51.7 59.7 59.86 60.47 59.9 59.9 60.3
03/05/2018 22:18:21 51.41 51.67 52.13 51.6 51.6 51.7 59.48 59.81 60.47 59.9 59.9 60.3
03/05/2018 22:18:22 51.53 51.6 52.13 51.6 51.6 51.7 60.13 59.97 60.47 59.9 59.9 60.3
03/05/2018 22:18:23 51.93 51.9 52.13 51.6 51.6 51.7 60.46 60.47 60.47 59.9 59.9 60.3
03/05/2018 22:18:24 51.86 52 52.13 51.6 51.6 51.7 60.26 60.49 60.49 59.9 59.9 60.3
03/05/2018 22:18:25 51.44 51.79 52.13 51.6 51.6 51.7 60.39 60.43 60.49 59.9 59.9 60.3
03/05/2018 22:18:26 51.39 51.61 52.13 51.6 51.6 51.7 60.74 60.79 60.79 59.9 60 60.3
03/05/2018 22:18:27 51.62 51.65 52.13 51.6 51.6 51.7 61.04 61.22 61.22 59.9 60 60.3
03/05/2018 22:18:28 51.79 51.77 52.13 51.6 51.6 51.7 60.49 60.84 61.22 59.9 60 60.3
03/05/2018 22:18:29 51.63 51.8 52.13 51.6 51.6 51.7 61.08 61.09 61.22 59.9 60 60.3
03/05/2018 22:18:30 51.39 51.69 52.13 51.6 51.6 51.7 60.93 61.22 61.22 59.9 60 60.3
03/05/2018 22:18:31 51.69 51.69 52.13 51.6 51.6 51.7 61.18 61.27 61.27 59.9 60 60.3
03/05/2018 22:18:32 51.58 51.76 52.13 51.6 51.6 51.7 63.22 62.66 62.66 59.9 60 60.3
03/05/2018 22:18:33 51.35 51.73 52 51.6 51.6 51.7 60.86 62.57 62.66 59.9 60 60.3
03/05/2018 22:18:34 51.59 51.62 52 51.6 51.6 51.7 62.06 62.3 62.66 59.9 60 60.3
03/05/2018 22:18:35 51.63 51.69 52 51.6 51.6 51.7 62.72 62.84 62.84 59.9 60 60.3
03/05/2018 22:18:36 51.6 51.7 52 51.6 51.6 51.7 61.02 62.25 62.84 59.9 60 60.3
03/05/2018 22:18:37 51.71 51.85 52 51.6 51.6 51.7 60.69 61.62 62.84 60 60 60.3
03/05/2018 22:18:38 51.88 52.02 52.02 51.6 51.6 51.7 59.92 61.09 62.84 60 60 60.3
03/05/2018 22:18:39 51.13 51.69 52.02 51.6 51.6 51.7 59.63 60.38 62.84 60 60 60.3
03/05/2018 22:18:40 50.89 51.36 52.02 51.6 51.6 51.7 59.46 59.96 62.84 60 60 60.3
03/05/2018 22:18:41 51.55 51.39 52.02 51.6 51.6 51.7 59.6 59.68 62.84 60 60 60.3
03/05/2018 22:18:42 51.18 51.47 52.02 51.6 51.6 51.7 59.92 59.92 62.84 60 60 60.3
03/05/2018 22:18:43 51.68 51.54 52.02 51.6 51.6 51.7 60.02 60.06 62.84 60 60 60.3
03/05/2018 22:18:44 51.57 51.67 52.02 51.6 51.6 51.7 60.74 60.64 62.84 60 60 60.3
03/05/2018 22:18:45 51.59 51.71 52.02 51.6 51.6 51.7 59.78 60.43 62.84 60 60 60.3
03/05/2018 22:18:46 51.42 51.59 52.02 51.6 51.6 51.7 60.01 60.08 62.84 60 60 60.3
03/05/2018 22:18:47 51.33 51.59 52.02 51.6 51.6 51.7 60.08 60.17 62.84 60 60 60.3
03/05/2018 22:18:48 51.67 51.65 52.02 51.6 51.6 51.7 60.21 60.32 62.84 60 60 60.3
03/05/2018 22:18:49 51.87 51.78 52.02 51.6 51.6 51.7 59.98 60.26 62.84 60 60 60.3
03/05/2018 22:18:50 51.47 51.77 52.02 51.6 51.6 51.7 60.83 60.68 62.84 60 60 60.2
03/05/2018 22:18:51 55.15 54.42 54.42 51.6 51.6 51.7 60.45 60.64 62.84 60 60 60.2
03/05/2018 22:18:52 52.37 53.9 54.42 51.6 51.6 51.7 59.7 60.42 62.84 60 60 60.2
03/05/2018 22:18:53 51.85 52.91 54.42 51.6 51.6 51.7 60.05 60.1 62.84 60 60 60.2
03/05/2018 22:18:54 51.39 52.42 54.42 51.6 51.6 51.7 59.05 60.06 62.84 59.9 60 60.2
03/05/2018 22:18:55 51.21 51.74 54.42 51.6 51.6 51.7 59.47 59.62 62.84 59.9 60 60.2
03/05/2018 22:18:56 51.56 51.58 54.42 51.6 51.6 51.7 59.55 59.68 62.84 59.9 60 60.2
03/05/2018 22:18:57 51.29 51.57 54.42 51.6 51.6 51.7 59.31 59.53 62.84 59.9 60 60.2
03/05/2018 22:18:58 51.98 51.85 54.42 51.6 51.6 51.7 59.21 59.45 62.84 59.9 60 60.2
03/05/2018 22:18:59 52.07 52.12 54.42 51.6 51.6 51.7 59.56 59.55 62.84 59.9 60 60.2
03/05/2018 22:19:00 52.27 52.34 54.42 51.6 51.6 51.7 59.15 59.46 62.84 59.9 60 60.2
03/05/2018 22:19:01 52.2 52.5 54.42 51.6 51.6 51.7 60.01 59.84 62.84 59.9 60 60.2
03/05/2018 22:19:02 51.34 52.26 54.42 51.6 51.6 51.7 59.69 59.84 62.84 59.9 60 60.2
03/05/2018 22:19:03 51.63 51.74 54.42 51.6 51.6 51.7 59.7 59.91 62.84 59.9 60 60.2
03/05/2018 22:19:04 51.64 51.89 54.42 51.6 51.6 51.7 59.44 59.78 62.84 59.9 60 60.2
03/05/2018 22:19:05 51.37 51.64 54.42 51.6 51.6 51.7 59.55 59.71 62.25 59.9 60 60.2
03/05/2018 22:19:06 51.33 51.59 54.42 51.6 51.6 51.7 59.12 59.57 61.62 59.9 60 60.2
03/05/2018 22:19:07 51.98 51.87 54.42 51.6 51.6 51.7 59.42 59.5 61.09 59.9 60 60.2
03/05/2018 22:19:08 51.4 51.76 54.42 51.6 51.6 51.7 59.39 59.5 60.68 59.9 60 60.2
03/05/2018 22:19:09 52.07 51.98 54.42 51.6 51.6 51.7 59.39 59.52 60.68 59.9 60 60.2
03/05/2018 22:19:10 51.51 51.91 54.42 51.6 51.6 51.7 59.24 59.49 60.68 59.9 60 60.2
03/05/2018 22:19:11 51.78 51.85 54.42 51.6 51.6 51.7 59.68 59.62 60.68 59.9 60 60.2
03/05/2018 22:19:12 51.85 51.9 54.42 51.6 51.6 51.7 59.77 59.82 60.68 59.9 60 60.2
03/05/2018 22:19:13 51.9 51.99 54.42 51.6 51.6 51.7 59.51 59.9 60.68 59.9 60 60.2
03/05/2018 22:19:14 51.65 52.02 54.42 51.6 51.6 51.7 59.37 59.57 60.68 59.9 60 60.2
03/05/2018 22:19:15 51.72 51.85 54.42 51.6 51.6 51.7 59.6 59.71 60.68 59.9 60 60.2
03/05/2018 22:19:16 51.38 51.77 54.42 51.6 51.6 51.7 59.42 59.54 60.68 59.9 60 60.2
03/05/2018 22:19:17 51.61 51.66 54.42 51.6 51.6 51.7 59.32 59.66 60.68 59.9 60 60.2
03/05/2018 22:19:18 51.44 51.61 54.42 51.6 51.6 51.7 59.3 59.48 60.68 59.9 60 60.2
03/05/2018 22:19:19 51.55 51.64 54.42 51.6 51.6 51.7 59.8 59.72 60.68 59.9 60 60.2
03/05/2018 22:19:20 51.48 51.67 54.42 51.6 51.6 51.7 59.5 59.64 60.64 59.9 60 60.2
03/05/2018 22:19:21 52.94 52.73 53.9 51.6 51.6 51.7 59.65 59.74 60.42 59.9 59.9 60.2
03/05/2018 22:19:22 51.36 52.42 52.91 51.6 51.6 51.7 59.65 59.79 60.1 59.9 59.9 60.2
03/05/2018 22:19:23 51.74 51.85 52.73 51.6 51.6 51.7 60.29 60.13 60.13 59.9 59.9 60.2
03/05/2018 22:19:24 51.94 52.05 52.73 51.6 51.6 51.7 60.04 60.52 60.52 59.9 60 60.2
03/05/2018 22:19:25 51.07 51.83 52.73 51.6 51.6 51.7 59.04 59.91 60.52 59.9 59.9 60.2
03/05/2018 22:19:26 52.04 51.95 52.73 51.6 51.6 51.7 60.59 60.25 60.52 59.9 60 60.2
03/05/2018 22:19:27 51.49 51.99 52.73 51.6 51.6 51.7 59.86 60.3 60.52 59.9 60 60.2
03/05/2018 22:19:28 51.9 51.88 52.73 51.6 51.6 51.7 60.15 60.29 60.52 59.9 60 60.2
03/05/2018 22:19:29 51.15 51.8 52.73 51.6 51.6 51.7 61.74 61.32 61.32 59.9 60 60.2
03/05/2018 22:19:30 51.69 51.63 52.73 51.6 51.6 51.7 62.04 62.12 62.12 59.9 60 60.2
03/05/2018 22:19:31 51.3 51.61 52.73 51.6 51.6 51.7 59.52 61.52 62.12 59.9 60 60.2
03/05/2018 22:19:32 51.22 51.48 52.73 51.6 51.6 51.7 59.72 60.4 62.12 59.9 60 60.2
03/05/2018 22:19:33 51.96 51.75 52.73 51.6 51.6 51.7 66.1 65.55 65.55 59.9 60 60.2
03/05/2018 22:19:34 51.58 51.83 52.73 51.6 51.6 51.7 66.12 67.08 67.08 60 60 60.2
03/05/2018 22:19:35 52.13 52.02 52.73 51.6 51.6 51.7 62.58 65.3 67.08 60 60 60.2
03/05/2018 22:19:36 51.83 52.01 52.73 51.6 51.6 51.7 65.36 65.1 67.08 60 60 60.2
03/05/2018 22:19:37 51.96 51.95 52.73 51.6 51.6 51.7 61.66 64.9 67.08 60 60 60.2
03/05/2018 22:19:38 51.18 52.01 52.73 51.6 51.6 51.7 59.77 62.97 67.08 60 60 60.2
03/05/2018 22:19:39 51.52 51.55 52.73 51.6 51.6 51.7 59.57 61.25 67.08 60 60 60.2
03/05/2018 22:19:40 52.06 51.89 52.73 51.6 51.6 51.7 60.15 60.37 67.08 60 60 60.2
03/05/2018 22:19:41 53.13 52.86 52.86 51.6 51.6 51.7 60.2 60.31 67.08 60 60 60.2
03/05/2018 22:19:42 51.58 52.64 52.86 51.6 51.6 51.7 59.45 60.29 67.08 60 60 60.2
03/05/2018 22:19:43 51.83 52.06 52.86 51.6 51.6 51.7 60.07 60.04 67.08 60 60 60.2
03/05/2018 22:19:44 51.64 51.96 52.86 51.6 51.6 51.7 59.83 60.09 67.08 60 60 60.2
03/05/2018 22:19:45 51.65 51.74 52.86 51.6 51.6 51.7 59.63 59.89 67.08 60 60 60.2
03/05/2018 22:19:46 51.52 51.82 52.86 51.6 51.6 51.7 59.58 59.85 67.08 60 60 60.2
03/05/2018 22:19:47 51.69 51.75 52.86 51.6 51.6 51.7 59.67 59.77 67.08 60 60 60.2
03/05/2018 22:19:48 52.68 52.47 52.86 51.6 51.6 51.7 59.82 59.87 67.08 60 60 60.2
03/05/2018 22:19:49 51.54 52.64 52.86 51.6 51.6 51.7 60.09 60.05 67.08 60 60 60.2
03/05/2018 22:19:50 51.5 51.81 52.86 51.6 51.6 51.7 59.67 60.03 67.08 60 60 60.2
03/05/2018 22:19:51 51.75 51.8 52.86 51.6 51.6 51.7 59.51 59.87 67.08 60 60 60.2
03/05/2018 22:19:52 51.44 51.73 52.86 51.6 51.6 51.7 59.65 59.81 67.08 60 60 60.2
03/05/2018 22:19:53 51.6 51.77 52.86 51.6 51.6 51.7 59.52 59.73 67.08 60 60 60.2
03/05/2018 22:19:54 51.53 51.69 52.86 51.6 51.6 51.7 59.7 59.81 67.08 60 60 60.2
03/05/2018 22:19:55 52 52 52.86 51.6 51.6 51.7 59.96 60.05 67.08 60 60 60.2
03/05/2018 22:19:56 52.18 52.47 52.86 51.6 51.6 51.7 59.9 60.18 67.08 60 60 60.2
03/05/2018 22:19:57 51.35 51.92 52.86 51.6 51.6 51.7 59.74 59.94 67.08 60 60 60.2
03/05/2018 22:19:58 51.45 51.63 52.86 51.6 51.6 51.7 59.3 59.86 67.08 60 60 60.2
03/05/2018 22:19:59 51.85 51.75 52.86 51.6 51.6 51.7 59.82 59.72 67.08 60 60 60.2
03/05/2018 22:20:00 51.57 51.74 52.86 51.6 51.6 51.7 59.51 59.7 67.08 60 60 60.2
03/05/2018 22:20:01 51.21 51.67 52.86 51.6 51.6 51.7 59.3 59.57 67.08 60 60 60.2
03/05/2018 22:20:02 51.64 51.65 52.86 51.6 51.6 51.7 59.6 59.61 67.08 60 60 60.2
03/05/2018 22:20:03 51.82 51.8 52.86 51.6 51.6 51.7 59.56 59.65 67.08 60 60 60.2
03/05/2018 22:20:04 51.57 51.87 52.86 51.6 51.6 51.7 59.67 59.78 65.3 60 60 60.2
03/05/2018 22:20:05 51.72 51.87 52.86 51.6 51.6 51.7 59.62 59.84 65.1 60 60 60.2
03/05/2018 22:20:06 51.28 51.61 52.86 51.6 51.6 51.7 59.24 59.69 64.9 60 60 60.2
03/05/2018 22:20:07 51.74 51.68 52.86 51.6 51.6 51.7 59.45 59.51 62.97 60 60 60.2
03/05/2018 22:20:08 51.67 51.83 52.86 51.6 51.6 51.7 59.49 59.63 61.25 60 60 60.2
03/05/2018 22:20:09 52.06 52.02 52.86 51.6 51.6 51.7 59.6 59.7 60.37 60 60 60.2
03/05/2018 22:20:10 51.57 52.02 52.86 51.7 51.6 51.7 59.45 59.62 60.31 60 60 60.2
03/05/2018 22:20:11 53.04 52.81 52.81 51.7 51.6 51.7 59.77 59.77 60.29 59.9 60 60.2
03/05/2018 22:20:12 52.09 52.71 52.81 51.7 51.6 51.7 59.43 59.67 60.18 59.9 60 60.2
03/05/2018 22:20:13 51.55 52.22 52.81 51.7 51.6 51.7 59.54 59.65 60.18 59.9 60 60.2
03/05/2018 22:20:14 51.66 51.98 52.81 51.7 51.6 51.7 59.1 59.54 60.18 59.9 60 60.2
03/05/2018 22:20:15 51.46 51.76 52.81 51.7 51.6 51.7 59.38 59.67 60.18 59.9 60 60.2
03/05/2018 22:20:16 51.38 51.65 52.81 51.7 51.6 51.7 59.26 59.32 60.18 59.9 60 60.2
03/05/2018 22:20:17 51.7 51.7 52.81 51.7 51.6 51.7 59.42 59.41 60.18 59.9 60 60.2
03/05/2018 22:20:18 51.52 51.77 52.81 51.7 51.6 51.7 59.75 59.68 60.18 59.9 60 60.2
03/05/2018 22:20:19 51.72 51.69 52.81 51.7 51.6 51.7 59.34 59.7 60.18 59.9 60 60.2
03/05/2018 22:20:20 51.58 51.74 52.81 51.7 51.6 51.7 59.76 59.7 60.18 59.9 60 60.2
03/05/2018 22:20:21 51.73 51.85 52.81 51.7 51.6 51.7 59.78 59.9 60.18 59.9 60 60.2
03/05/2018 22:20:22 51.54 51.78 52.81 51.7 51.6 51.7 60.32 60.24 60.24 59.9 60 60.2
03/05/2018 22:20:23 51.7 51.72 52.81 51.7 51.6 51.7 59.34 60.2 60.24 59.9 60 60.2
03/05/2018 22:20:24 51.66 51.77 52.81 51.7 51.6 51.7 59.3 59.63 60.24 59.9 60 60.2
03/05/2018 22:20:25 51.25 51.7 52.81 51.7 51.6 51.7 59.55 59.67 60.24 59.9 60 60.2
03/05/2018 22:20:26 51.42 51.45 52.81 51.7 51.6 51.7 59.41 59.54 60.24 59.9 60 60.2
03/05/2018 22:20:27 51.38 51.51 52.81 51.7 51.6 51.7 59.25 59.53 60.24 59.9 60 60.2
03/05/2018 22:20:28 51.83 51.73 52.81 51.7 51.6 51.7 59.39 59.51 60.24 59.9 60 60.2
03/05/2018 22:20:29 51.9 51.94 52.81 51.7 51.6 51.7 59.6 59.61 60.24 59.9 60 60.2
03/05/2018 22:20:30 51.63 51.76 52.81 51.7 51.6 51.7 59.55 59.65 60.24 59.9 60 60.2
03/05/2018 22:20:31 51.5 51.76 52.81 51.7 51.6 51.7 59.58 59.78 60.24 59.9 60 60.2
03/05/2018 22:20:32 51.64 51.76 52.81 51.7 51.6 51.7 59.68 59.73 60.24 59.9 60 60.2
03/05/2018 22:20:33 51.45 51.73 52.81 51.7 51.6 51.7 59.58 59.75 60.24 59.9 60 60.2
03/05/2018 22:20:34 51.75 51.7 52.81 51.7 51.6 51.7 59.4 59.71 60.24 59.9 60 60.2
03/05/2018 22:20:35 51.75 51.85 52.81 51.7 51.6 51.7 60.13 60.02 60.24 59.9 60 60.2
03/05/2018 22:20:36 51.67 51.9 52.81 51.7 51.6 51.7 59.71 59.92 60.24 59.9 60 60.2
03/05/2018 22:20:37 51.85 51.83 52.81 51.7 51.6 51.7 59.41 59.89 60.24 59.9 60 60.2
03/05/2018 22:20:38 51.53 51.8 52.81 51.7 51.6 51.7 59.06 59.56 60.24 59.9 60 60.2
03/05/2018 22:20:39 51.48 51.72 52.81 51.7 51.6 51.7 59.25 59.35 60.24 59.9 60 60.2
03/05/2018 22:20:40 51.57 51.71 52.81 51.7 51.6 51.7 59.66 59.59 60.24 59.9 60 60.2
03/05/2018 22:20:41 50.78 51.6 52.71 51.7 51.6 51.7 59.33 59.55 60.24 59.9 60 60.2
03/05/2018 22:20:42 51.3 51.42 52.22 51.7 51.6 51.7 59.26 59.49 60.24 59.9 60 60.2
03/05/2018 22:20:43 51.65 51.53 51.98 51.7 51.6 51.7 59.31 59.42 60.24 59.9 60 60.2
03/05/2018 22:20:44 51.89 51.8 51.94 51.7 51.6 51.7 59.64 59.72 60.24 59.9 60 60.2
03/05/2018 22:20:45 51.46 51.84 51.94 51.7 51.6 51.7 59.65 59.64 60.24 59.9 60 60.2
03/05/2018 22:20:46 51.23 51.64 51.94 51.7 51.6 51.7 59.35 59.69 60.24 59.9 60 60.2
03/05/2018 22:20:47 52.08 51.92 51.94 51.7 51.6 51.7 59.37 59.59 60.24 59.9 60 60.2
03/05/2018 22:20:48 51.65 51.95 51.95 51.7 51.6 51.7 59.3 59.45 60.24 59.9 60 60.2
03/05/2018 22:20:49 51.5 51.76 51.95 51.7 51.6 51.7 59 59.39 60.24 59.9 60 60.2
03/05/2018 22:20:50 51.65 51.73 51.95 51.7 51.6 51.7 59.28 59.35 60.24 59.9 60 60.2
03/05/2018 22:20:51 51.7 51.77 51.95 51.7 51.6 51.7 59.57 59.66 60.24 59.9 60 60.2
03/05/2018 22:20:52 51.74 51.82 51.95 51.7 51.6 51.7 59.31 59.5 60.2 59.9 60 60.2
03/05/2018 22:20:53 51.55 51.82 51.95 51.7 51.6 51.7 59.4 59.56 60.02 59.9 60 60.2
03/05/2018 22:20:54 51.79 51.8 51.95 51.7 51.6 51.7 59.37 59.5 60.02 59.9 60 60.2
03/05/2018 22:20:55 51.68 51.84 51.95 51.7 51.6 51.7 59.21 59.49 60.02 59.9 60 60.2
03/05/2018 22:20:56 51.65 51.82 51.95 51.7 51.6 51.7 59.45 59.58 60.02 59.9 60 60.2
03/05/2018 22:20:57 51.57 51.86 51.95 51.7 51.6 51.7 59.21 59.4 60.02 59.9 60 60.2
03/05/2018 22:20:58 51.39 51.58 51.95 51.7 51.6 51.7 59.87 59.69 60.02 59.9 60 60.2
03/05/2018 22:20:59 51.6 51.65 51.95 51.7 51.6 51.7 59.54 59.69 60.02 59.9 60 60.2
03/05/2018 22:21:00 51.63 51.66 51.95 51.7 51.6 51.7 59.69 59.83 60.02 59.9 60 60.2
03/05/2018 22:21:01 52.97 52.58 52.58 51.7 51.6 51.7 59.44 59.73 60.02 59.9 60 60.2
03/05/2018 22:21:02 52.17 52.93 52.93 51.7 51.6 51.7 59.42 59.69 60.02 59.9 60 60.2
03/05/2018 22:21:03 51.64 52.14 52.93 51.7 51.6 51.7 59.37 59.48 60.02 59.9 60 60.2
03/05/2018 22:21:04 51.73 52.24 52.93 51.7 51.6 51.7 59.76 59.72 60.02 59.9 60 60.2
03/05/2018 22:21:05 51.37 51.92 52.93 51.7 51.6 51.7 60.02 59.97 59.97 59.9 60 60.2
03/05/2018 22:21:06 52.1 52.12 52.93 51.7 51.6 51.7 60.42 60.5 60.5 59.9 60 60.2
03/05/2018 22:21:07 51.29 52.02 52.93 51.7 51.6 51.7 59.8 60.21 60.5 59.9 60 60.2
03/05/2018 22:21:08 51.81 51.8 52.93 51.7 51.6 51.7 59.33 59.9 60.5 59.9 60 60.2
03/05/2018 22:21:09 51.56 51.77 52.93 51.7 51.6 51.7 60.19 60.05 60.5 59.9 60 60.2
03/05/2018 22:21:10 51.92 52.16 52.93 51.7 51.6 51.7 60.46 60.44 60.5 59.9 60 60.2
03/05/2018 22:21:11 52.18 52.26 52.93 51.7 51.6 51.7 59.83 60.34 60.5 59.9 60 60.2
03/05/2018 22:21:12 51.69 51.95 52.93 51.7 51.6 51.7 60.12 60.1 60.5 59.9 60 60.2
03/05/2018 22:21:13 52.12 52.25 52.93 51.7 51.6 51.7 59.77 60.17 60.5 59.9 60 60.2
03/05/2018 22:21:14 51.75 52.09 52.93 51.7 51.6 51.7 60 60.06 60.5 59.9 60 60.2
03/05/2018 22:21:15 51.6 51.91 52.93 51.7 51.6 51.7 59.69 60.1 60.5 59.9 60 60.2
03/05/2018 22:21:16 51.12 51.72 52.93 51.7 51.6 51.7 59.39 59.9 60.5 59.9 60 60.2
03/05/2018 22:21:17 51.35 51.43 52.93 51.7 51.6 51.7 59.74 59.78 60.5 59.9 60 60.2
03/05/2018 22:21:18 51.92 51.74 52.93 51.7 51.6 51.7 59.61 59.83 60.5 59.9 60 60.2
03/05/2018 22:21:19 51.23 51.77 52.93 51.7 51.6 51.7 59.72 59.76 60.5 59.9 60 60.2
03/05/2018 22:21:20 51.55 51.57 52.93 51.7 51.6 51.7 59.3 59.71 60.5 59.9 60 60.2
03/05/2018 22:21:21 51.45 51.62 52.93 51.7 51.6 51.7 59.36 59.57 60.5 59.9 60 60.2
03/05/2018 22:21:22 51.97 51.83 52.93 51.7 51.6 51.7 59.7 59.65 60.5 59.9 59.9 60.2
03/05/2018 22:21:23 51.57 51.96 52.93 51.7 51.6 51.7 59.64 59.81 60.5 59.9 59.9 60.2
03/05/2018 22:21:24 51.69 51.72 52.93 51.7 51.6 51.7 59.89 59.91 60.5 59.9 59.9 60.2
03/05/2018 22:21:25 51.49 51.72 52.93 51.7 51.6 51.7 59.5 59.77 60.5 59.9 59.9 60.2
03/05/2018 22:21:26 51.3 51.61 52.93 51.7 51.6 51.7 59.69 59.79 60.5 59.9 59.9 60.2
03/05/2018 22:21:27 51.11 51.49 52.93 51.7 51.6 51.7 60.02 59.95 60.5 59.9 59.9 60.2
03/05/2018 22:21:28 51.82 51.65 52.93 51.7 51.6 51.7 60.08 60.11 60.5 59.9 59.9 60.2
03/05/2018 22:21:29 51.12 51.6 52.93 51.7 51.6 51.7 60.11 60.24 60.5 59.9 59.9 60.2
03/05/2018 22:21:30 51.7 51.57 52.93 51.7 51.6 51.7 61.32 61.1 61.1 59.9 59.9 60.2
03/05/2018 22:21:31 53.6 53.09 53.09 51.7 51.6 51.7 61.04 61.07 61.1 59.9 59.9 60.2
03/05/2018 22:21:32 51.16 53.03 53.09 51.7 51.6 51.7 60.88 61.35 61.35 59.9 59.9 60.2
03/05/2018 22:21:33 51.53 52.01 53.09 51.7 51.6 51.7 59.8 60.88 61.35 59.9 59.9 60.2
03/05/2018 22:21:34 51.58 51.74 53.09 51.7 51.6 51.7 59.16 60.22 61.35 59.9 59.9 60.2
03/05/2018 22:21:35 51.56 51.78 53.09 51.7 51.6 51.7 59.77 59.81 61.35 59.9 59.9 60.2
03/05/2018 22:21:36 51.22 51.6 53.09 51.7 51.6 51.7 59.81 60.01 61.35 59.9 59.9 60.2
03/05/2018 22:21:37 51.82 51.73 53.09 51.7 51.6 51.7 60.58 60.3 61.35 59.9 59.9 60.2
03/05/2018 22:21:38 51.82 51.83 53.09 51.7 51.6 51.7 61.31 61.01 61.35 59.9 59.9 60.2
03/05/2018 22:21:39 51.36 51.86 53.09 51.7 51.6 51.7 62.15 61.87 61.87 60 59.9 60.2
03/05/2018 22:21:40 51.78 51.74 53.09 51.7 51.6 51.7 60.8 61.84 61.87 60 59.9 60.2
03/05/2018 22:21:41 51.54 51.73 53.09 51.7 51.6 51.7 60.76 61.29 61.87 60 59.9 60.2
03/05/2018 22:21:42 51.43 51.72 53.09 51.7 51.6 51.7 60.06 61.02 61.87 60 59.9 60.2
03/05/2018 22:21:43 51.6 51.64 53.09 51.7 51.6 51.7 60.17 60.59 61.87 60 59.9 60.2
03/05/2018 22:21:44 51.32 51.59 53.09 51.7 51.6 51.7 60.69 60.56 61.87 60 59.9 60.2
03/05/2018 22:21:45 51.5 51.64 53.09 51.7 51.6 51.7 60.76 60.81 61.87 60 59.9 60.2
03/05/2018 22:21:46 51.81 51.78 53.09 51.7 51.6 51.7 60.04 60.65 61.87 60 59.9 60.2
03/05/2018 22:21:47 51.54 51.75 53.09 51.7 51.6 51.7 60.68 60.74 61.87 60 59.9 60.2
03/05/2018 22:21:48 51.15 51.56 53.09 51.7 51.6 51.7 59.74 60.58 61.87 60 59.9 60.2
03/05/2018 22:21:49 51.59 51.61 53.09 51.7 51.6 51.7 59.55 60 61.87 60 59.9 60.2
03/05/2018 22:21:50 51.42 51.57 53.09 51.7 51.6 51.7 59.02 59.78 61.87 60 59.9 60.2
03/05/2018 22:21:51 51.41 51.51 53.09 51.7 51.6 51.7 59.75 59.7 61.87 60 59.9 60.2
03/05/2018 22:21:52 51.57 51.61 53.09 51.7 51.6 51.7 59.8 59.81 61.87 60 59.9 60.2
03/05/2018 22:21:53 51.78 51.74 53.09 51.7 51.6 51.7 59.93 59.92 61.87 60 59.9 60.2
03/05/2018 22:21:54 51.8 51.85 53.09 51.7 51.6 51.7 59.74 59.92 61.87 60 59.9 60.2
03/05/2018 22:21:55 51.5 51.75 53.09 51.7 51.6 51.7 59.59 59.84 61.87 60 59.9 60.2
03/05/2018 22:21:56 51.38 51.72 53.09 51.7 51.6 51.7 61.26 60.85 61.87 60 59.9 60.2
03/05/2018 22:21:57 51.65 51.63 53.09 51.7 51.6 51.7 60.16 60.62 61.87 60 59.9 60.2
03/05/2018 22:21:58 51.58 51.66 53.09 51.7 51.6 51.7 60.54 60.62 61.87 60 59.9 60.2
03/05/2018 22:21:59 51.72 51.79 53.09 51.7 51.6 51.7 60.49 60.86 61.87 60 59.9 60.2
03/05/2018 22:22:00 51.53 51.66 53.09 51.7 51.6 51.7 60.07 60.44 61.87 60 59.9 60.2
03/05/2018 22:22:01 51.56 51.68 53.03 51.7 51.6 51.7 60.2 60.44 61.87 60 59.9 60.2
03/05/2018 22:22:02 51.47 51.68 52.01 51.7 51.6 51.7 59.52 60.19 61.87 60 59.9 60.2
03/05/2018 22:22:03 51.51 51.63 51.86 51.7 51.6 51.7 59.87 59.91 61.87 60 59.9 60.2
03/05/2018 22:22:04 51.46 51.61 51.86 51.7 51.6 51.7 59.64 59.89 61.87 60 59.9 60.2
03/05/2018 22:22:05 51.71 51.7 51.86 51.7 51.6 51.7 59.92 59.95 61.87 60 59.9 60.2
03/05/2018 22:22:06 52.05 52.01 52.01 51.7 51.6 51.7 59.66 59.97 61.87 60 59.9 60.2
03/05/2018 22:22:07 51.61 51.9 52.01 51.7 51.6 51.7 59.26 59.73 61.87 60 59.9 60.2
03/05/2018 22:22:08 51.27 51.8 52.01 51.7 51.6 51.7 59.1 59.45 61.87 60 59.9 60.2
03/05/2018 22:22:09 51.7 51.69 52.01 51.7 51.6 51.7 60.03 59.82 61.84 60 59.9 60.2
03/05/2018 22:22:10 51.77 51.82 52.01 51.7 51.6 51.7 59.31 59.74 61.29 60 59.9 60.2
03/05/2018 22:22:11 51.57 51.79 52.01 51.7 51.6 51.7 59.21 59.46 61.02 60 59.9 60.2
03/05/2018 22:22:12 51.78 51.84 52.01 51.7 51.6 51.7 59.46 59.48 60.86 60 59.9 60.2
03/05/2018 22:22:13 51.76 51.76 52.01 51.7 51.6 51.7 59.05 59.44 60.86 60 59.9 60.2
03/05/2018 22:22:14 51.57 51.85 52.01 51.7 51.6 51.7 59.49 59.51 60.86 60 59.9 60.2
03/05/2018 22:22:15 51.49 51.73 52.01 51.7 51.6 51.7 59.17 59.52 60.86 60 59.9 60.2
03/05/2018 22:22:16 51.44 51.58 52.01 51.7 51.6 51.7 59.6 59.56 60.86 60 59.9 60.2
03/05/2018 22:22:17 51.55 51.6 52.01 51.7 51.6 51.7 59.19 59.62 60.86 60 59.9 60.2
03/05/2018 22:22:18 51.85 51.74 52.01 51.7 51.6 51.7 59.49 59.48 60.86 60 59.9 60.2
03/05/2018 22:22:19 51.86 51.87 52.01 51.7 51.6 51.7 59.15 59.55 60.86 60 59.9 60.2
03/05/2018 22:22:20 51.76 51.86 52.01 51.7 51.6 51.7 59.37 59.4 60.86 60 59.9 60.2
03/05/2018 22:22:21 51.7 51.92 52.01 51.7 51.6 51.7 59.47 59.56 60.86 60 59.9 60.2
03/05/2018 22:22:22 51.89 51.91 52.01 51.7 51.6 51.7 59.5 59.51 60.86 60 59.9 60.2
03/05/2018 22:22:23 51.52 51.85 52.01 51.7 51.6 51.7 59.39 59.58 60.86 60 59.9 60.2
03/05/2018 22:22:24 51.97 51.91 52.01 51.7 51.6 51.7 59.52 59.57 60.86 60 59.9 60.2
03/05/2018 22:22:25 51.63 52.02 52.02 51.7 51.6 51.7 59.39 59.6 60.86 60 59.9 60.2
03/05/2018 22:22:26 51.8 51.88 52.02 51.7 51.6 51.7 59.77 59.85 60.86 60 59.9 60.2
03/05/2018 22:22:27 51.51 51.78 52.02 51.7 51.6 51.7 59.26 59.59 60.86 60 59.9 60.2
03/05/2018 22:22:28 52.65 52.6 52.6 51.7 51.6 51.7 59.65 59.61 60.86 60 59.9 60.2
03/05/2018 22:22:29 54.04 54.24 54.24 51.7 51.6 51.7 60.03 60.12 60.44 60 59.9 60.2
03/05/2018 22:22:30 51.82 53.11 54.24 51.7 51.6 51.7 59.8 59.89 60.44 60 59.9 60.2
03/05/2018 22:22:31 51.23 52.36 54.24 51.7 51.6 51.7 59.23 59.79 60.19 60 59.9 60.1
03/05/2018 22:22:32 51.26 51.76 54.24 51.7 51.6 51.7 59.5 59.73 60.12 60 59.9 60.1
03/05/2018 22:22:33 51.76 51.76 54.24 51.7 51.6 51.7 59.55 59.7 60.12 60 59.9 60.1
03/05/2018 22:22:34 51.27 51.71 54.24 51.7 51.6 51.7 59.45 59.59 60.12 60 59.9 60.1
03/05/2018 22:22:35 51.28 51.5 54.24 51.7 51.6 51.7 60.02 59.86 60.12 60 59.9 60.1
03/05/2018 22:22:36 51.41 51.62 54.24 51.7 51.6 51.7 59.88 60.04 60.12 60 59.9 60.1
03/05/2018 22:22:37 51.6 51.57 54.24 51.7 51.6 51.7 59.68 59.86 60.12 60 59.9 60.1
03/05/2018 22:22:38 51.79 51.77 54.24 51.7 51.6 51.7 59.3 59.81 60.12 60 59.9 60.1
03/05/2018 22:22:39 51.23 51.69 54.24 51.7 51.6 51.7 59.18 59.45 60.12 60 59.9 60.1
03/05/2018 22:22:40 51.67 51.71 54.24 51.7 51.6 51.7 59.38 59.48 60.12 60 59.9 60.1
03/05/2018 22:22:41 52 51.93 54.24 51.7 51.6 51.7 59.96 59.8 60.12 60 59.9 60.1
03/05/2018 22:22:42 51.66 52.03 54.24 51.7 51.6 51.7 59.31 59.77 60.12 60 59.9 60.1
03/05/2018 22:22:43 51.34 51.77 54.24 51.7 51.6 51.7 59.34 59.52 60.12 60 59.9 60.1
03/05/2018 22:22:44 51.65 51.65 54.24 51.7 51.6 51.7 59.03 59.47 60.12 60 59.9 60.1
03/05/2018 22:22:45 51.29 51.63 54.24 51.7 51.6 51.7 59.43 59.51 60.12 60 59.9 60.1
03/05/2018 22:22:46 51.65 51.66 54.24 51.7 51.6 51.7 59.32 59.48 60.12 60 59.9 60.1
03/05/2018 22:22:47 51.24 51.61 54.24 51.7 51.6 51.7 59.48 59.47 60.12 60 59.9 60.1
03/05/2018 22:22:48 51.74 51.65 54.24 51.7 51.6 51.7 59.38 59.54 60.12 60 59.9 60.1
03/05/2018 22:22:49 51.73 51.82 54.24 51.7 51.6 51.7 59.75 59.66 60.12 60 59.9 60.1
03/05/2018 22:22:50 51.6 51.8 54.24 51.7 51.6 51.7 59.93 59.92 60.12 60 59.9 60.1
03/05/2018 22:22:51 51.8 51.86 54.24 51.7 51.6 51.7 59.95 60.14 60.14 60 59.9 60.1
03/05/2018 22:22:52 51.47 51.78 54.24 51.7 51.6 51.7 60.44 60.33 60.33 60 59.9 60.1
03/05/2018 22:22:53 51.59 51.7 54.24 51.7 51.6 51.7 60.27 60.46 60.46 60 59.9 60.1
03/05/2018 22:22:54 51.51 51.74 54.24 51.7 51.6 51.7 60 60.33 60.46 60 59.9 60.1
03/05/2018 22:22:55 51.8 51.75 54.24 51.7 51.6 51.7 60.29 60.28 60.46 60 59.9 60.1
03/05/2018 22:22:56 51.83 51.88 54.24 51.7 51.6 51.7 60.41 60.52 60.52 60 59.9 60.1
03/05/2018 22:22:57 51.43 51.81 54.24 51.7 51.6 51.7 60.27 60.46 60.52 60 59.9 60.1
03/05/2018 22:22:58 51.22 51.6 54.24 51.7 51.6 51.7 60.52 60.56 60.56 60 59.9 60.1
03/05/2018 22:22:59 51.59 51.62 53.11 51.7 51.6 51.7 59.94 60.53 60.56 60 59.9 60.1
03/05/2018 22:23:00 51.64 51.72 52.36 51.7 51.6 51.7 60.51 60.4 60.56 60 59.9 60.1
03/05/2018 22:23:01 51.8 51.81 52.03 51.7 51.6 51.7 60.13 60.41 60.56 60 59.9 60.1
03/05/2018 22:23:02 51.33 51.81 52.03 51.7 51.6 51.7 59.86 60.4 60.56 60 59.9 60.1
03/05/2018 22:23:03 51.29 51.58 52.03 51.7 51.6 51.7 60.56 60.54 60.56 60 59.9 60.1
03/05/2018 22:23:04 51.29 51.46 52.03 51.7 51.6 51.7 59.54 60.28 60.56 60 59.9 60.1
03/05/2018 22:23:05 51.66 51.62 52.03 51.7 51.6 51.7 60.03 60.05 60.56 60 59.9 60.1
03/05/2018 22:23:06 51.37 51.6 52.03 51.7 51.6 51.7 61.36 61.05 61.05 60 59.9 60.1
03/05/2018 22:23:07 52.16 51.98 52.03 51.7 51.6 51.7 62.21 61.95 61.95 60 59.9 60.1
03/05/2018 22:23:08 51.6 51.82 52.03 51.7 51.6 51.7 60.89 62.01 62.01 60 59.9 60.1
03/05/2018 22:23:09 51.6 51.74 52.03 51.7 51.6 51.7 60.39 61.26 62.01 60 59.9 60.1
03/05/2018 22:23:10 51.66 51.89 52.03 51.7 51.6 51.7 60.8 61.04 62.01 60 59.9 60.1
03/05/2018 22:23:11 51.85 51.93 52.03 51.7 51.6 51.7 60.65 60.86 62.01 60 59.9 60.1
03/05/2018 22:23:12 51.53 51.8 51.98 51.7 51.6 51.7 60.38 60.74 62.01 60 59.9 60.1
03/05/2018 22:23:13 51.38 51.57 51.98 51.7 51.6 51.7 59.96 60.5 62.01 60 59.9 60.1
03/05/2018 22:23:14 51.56 51.64 51.98 51.7 51.6 51.7 59.99 60.19 62.01 60 59.9 60.1
03/05/2018 22:23:15 51.77 51.81 51.98 51.7 51.6 51.7 60.12 60.19 62.01 60 59.9 60.1
03/05/2018 22:23:16 51.85 51.86 51.98 51.7 51.6 51.7 60.29 60.38 62.01 60 59.9 60.1
03/05/2018 22:23:17 51.22 51.88 51.98 51.7 51.6 51.7 59.73 60.22 62.01 60 59.9 60.1
03/05/2018 22:23:18 51.59 51.69 51.98 51.7 51.6 51.7 60.16 60.39 62.01 60 59.9 60.1
03/05/2018 22:23:19 51.26 51.59 51.98 51.7 51.6 51.7 60.51 60.37 62.01 60 59.9 60.1
03/05/2018 22:23:20 51.11 51.49 51.98 51.7 51.6 51.6 59.97 60.37 62.01 60 59.9 60.1
03/05/2018 22:23:21 51.86 51.72 51.98 51.7 51.6 51.6 60.89 60.75 62.01 60.1 59.9 60.1
03/05/2018 22:23:22 51.6 51.69 51.98 51.7 51.6 51.6 60.43 60.71 62.01 60.1 59.9 60.1
03/05/2018 22:23:23 51.52 51.67 51.98 51.7 51.6 51.6 59.8 60.56 62.01 60.1 59.9 60.1
03/05/2018 22:23:24 51.53 51.72 51.98 51.7 51.6 51.6 59.86 60.23 62.01 60 59.9 60.1
03/05/2018 22:23:25 51.6 51.72 51.98 51.7 51.6 51.6 60.43 60.31 62.01 60 59.9 60.1
03/05/2018 22:23:26 51.97 51.94 51.98 51.7 51.6 51.6 60.8 60.64 62.01 60 59.9 60.1
03/05/2018 22:23:27 51.67 51.99 51.99 51.7 51.6 51.6 60.84 60.84 62.01 60 59.9 60.1
03/05/2018 22:23:28 51.5 51.73 51.99 51.7 51.6 51.6 60.25 60.79 62.01 60 59.9 60.1
03/05/2018 22:23:29 51.76 51.77 51.99 51.7 51.6 51.6 60.77 60.76 62.01 60 59.9 60.1
03/05/2018 22:23:30 51.57 51.77 51.99 51.7 51.6 51.6 60.34 60.75 62.01 60 60 60.1
03/05/2018 22:23:31 51.76 51.81 51.99 51.7 51.6 51.6 60.19 60.51 62.01 60 60 60.1
03/05/2018 22:23:32 51.51 51.77 51.99 51.7 51.6 51.6 60.39 60.49 62.01 60 60 60.1
03/05/2018 22:23:33 51.62 51.71 51.99 51.7 51.6 51.6 60.31 60.44 62.01 60 60 60.1
03/05/2018 22:23:34 51.67 51.7 51.99 51.7 51.6 51.6 60.21 60.49 62.01 60 60 60.1
03/05/2018 22:23:35 51.48 51.73 51.99 51.7 51.6 51.6 60.15 60.42 62.01 60 60 60.1
03/05/2018 22:23:36 51.51 51.58 51.99 51.7 51.6 51.6 61.72 61.41 62.01 60 60 60.1
03/05/2018 22:23:37 51.73 51.73 51.99 51.7 51.6 51.6 61.21 61.5 62.01 60 60 60.1
03/05/2018 22:23:38 51.31 51.71 51.99 51.7 51.6 51.6 60.12 61.18 61.5 60 60 60.1
03/05/2018 22:23:39 51.92 51.81 51.99 51.7 51.6 51.6 60.2 60.53 61.5 60 60 60.1
03/05/2018 22:23:40 51.57 51.91 51.99 51.7 51.6 51.6 59.81 60.41 61.5 60 59.9 60.1
03/05/2018 22:23:41 51.69 51.74 51.99 51.7 51.6 51.6 60.29 60.26 61.5 60 59.9 60.1
03/05/2018 22:23:42 51.11 51.71 51.99 51.7 51.6 51.6 59.72 60.26 61.5 60 59.9 60.1
03/05/2018 22:23:43 51.74 51.66 51.99 51.7 51.6 51.6 60.21 60.21 61.5 60 59.9 60.1
03/05/2018 22:23:44 52 52.04 52.04 51.7 51.6 51.6 60.27 60.31 61.5 60 59.9 60.1
03/05/2018 22:23:45 51.81 52.05 52.05 51.7 51.6 51.6 59.84 60.38 61.5 60 59.9 60.1
03/05/2018 22:23:46 51.95 52.03 52.05 51.7 51.6 51.6 60.43 60.53 61.5 60 59.9 60.1
03/05/2018 22:23:47 51.71 51.98 52.05 51.7 51.6 51.6 60.27 60.38 61.5 60 59.9 60.1
03/05/2018 22:23:48 52.12 52.01 52.05 51.7 51.6 51.6 60.14 60.39 61.5 60 59.9 60.1
03/05/2018 22:23:49 51.37 52.11 52.11 51.7 51.6 51.6 59.9 60.3 61.5 60 59.9 60.1
03/05/2018 22:23:50 51.24 51.58 52.11 51.7 51.6 51.6 60.17 60.26 61.5 60 59.9 60.1
03/05/2018 22:23:51 51.51 51.53 52.11 51.7 51.6 51.6 59.98 60.25 61.5 60 59.9 60.1
03/05/2018 22:23:52 51.2 51.53 52.11 51.7 51.6 51.6 59.61 60.11 61.5 60 59.9 60.1
03/05/2018 22:23:53 51.61 51.54 52.11 51.7 51.6 51.6 59.95 60.06 61.5 60 59.9 60.1
03/05/2018 22:23:54 51.59 51.7 52.11 51.7 51.6 51.6 60.28 60.09 61.5 60 59.9 60.1
03/05/2018 22:23:55 51.73 51.7 52.11 51.7 51.6 51.6 60.34 60.31 61.5 60 59.9 60.1
03/05/2018 22:23:56 51.75 51.81 52.11 51.7 51.6 51.6 62.39 61.91 61.91 60 59.9 60.1
03/05/2018 22:23:57 51.54 51.75 52.11 51.7 51.6 51.6 60.52 61.84 61.91 60 60 60.1
03/05/2018 22:23:58 51.44 51.61 52.11 51.7 51.6 51.6 60.23 60.94 61.91 60 60 60.1
03/05/2018 22:23:59 51.94 51.83 52.11 51.7 51.6 51.6 60.47 60.71 61.91 60 60 60.1
03/05/2018 22:24:00 51.18 51.78 52.11 51.7 51.6 51.6 60.28 60.57 61.91 60 60 60.1
03/05/2018 22:24:01 51.47 51.54 52.11 51.7 51.6 51.6 60.26 60.54 61.91 60 60 60.1
03/05/2018 22:24:02 51.3 51.43 52.11 51.7 51.6 51.6 60.47 60.48 61.91 60 60 60.1
03/05/2018 22:24:03 51.46 51.54 52.11 51.7 51.6 51.6 60.27 60.53 61.91 60 60 60.1
03/05/2018 22:24:04 51.48 51.54 52.11 51.7 51.6 51.6 60.41 60.61 61.91 60.1 60 60.1
03/05/2018 22:24:05 51.63 51.66 52.11 51.7 51.6 51.6 59.88 60.62 61.91 60.1 60 60.1
03/05/2018 22:24:06 52.11 52.08 52.11 51.7 51.6 51.6 60.5 60.49 61.91 60.1 60 60.1
03/05/2018 22:24:07 51.77 51.96 52.11 51.7 51.6 51.6 60.62 60.69 61.91 60.1 60 60.1
03/05/2018 22:24:08 51.7 51.87 52.11 51.7 51.6 51.6 61.48 61.32 61.91 60.1 60 60.1
03/05/2018 22:24:09 51.67 52 52.11 51.7 51.6 51.6 61.19 61.28 61.91 60.1 60 60.1
03/05/2018 22:24:10 51.48 51.73 52.11 51.7 51.6 51.6 61.13 61.4 61.91 60.1 60 60.1
03/05/2018 22:24:11 51.5 51.65 52.11 51.7 51.6 51.6 60.78 61.19 61.91 60.1 60 60.1
03/05/2018 22:24:12 51.62 51.66 52.11 51.7 51.6 51.6 60.69 60.87 61.91 60.1 60 60.1
03/05/2018 22:24:13 52.25 52.09 52.11 51.7 51.6 51.6 60.21 60.83 61.91 60.1 60 60.1
03/05/2018 22:24:14 51.58 51.95 52.11 51.7 51.6 51.6 60.68 60.69 61.91 60.1 60 60.1
03/05/2018 22:24:15 52.3 52.31 52.31 51.7 51.6 51.6 61.36 61.19 61.91 60.1 60 60.1
03/05/2018 22:24:16 51.55 52.17 52.31 51.7 51.6 51.6 60.65 61.22 61.91 60.1 60 60.1
03/05/2018 22:24:17 51.68 51.9 52.31 51.7 51.6 51.6 60.3 60.92 61.91 60.1 60 60.1
03/05/2018 22:24:18 51.81 51.93 52.31 51.7 51.6 51.6 60.92 60.85 61.91 60.1 60 60.1
03/05/2018 22:24:19 51.57 51.83 52.31 51.7 51.6 51.6 60.45 60.94 61.91 60.1 60 60.1
03/05/2018 22:24:20 51.85 51.88 52.31 51.7 51.6 51.6 60.26 60.71 61.91 60.1 60 60.1
03/05/2018 22:24:21 51.77 52.01 52.31 51.7 51.6 51.6 59.71 60.37 61.91 60.1 60 60.1
03/05/2018 22:24:22 51.56 51.85 52.31 51.7 51.6 51.6 60.85 60.65 61.91 60.1 60 60.1
03/05/2018 22:24:23 51.54 51.66 52.31 51.7 51.6 51.6 60.27 60.54 61.91 60.1 60 60.1
03/05/2018 22:24:24 51.51 51.82 52.31 51.7 51.6 51.6 60.65 60.6 61.91 60.1 60 60.1
03/05/2018 22:24:25 51.62 51.67 52.31 51.7 51.6 51.6 60.78 60.84 61.91 60.1 60 60.1
03/05/2018 22:24:26 51.57 51.63 52.31 51.7 51.6 51.6 60.34 60.72 61.84 60.1 60 60.1
03/05/2018 22:24:27 51.82 51.82 52.31 51.7 51.6 51.6 60.73 60.78 61.4 60.1 60 60.1
03/05/2018 22:24:28 51.67 51.84 52.31 51.7 51.6 51.6 61.01 61.13 61.4 60.1 60 60
03/05/2018 22:24:29 51.66 51.84 52.31 51.7 51.6 51.6 59.9 60.76 61.4 60.1 60 60
03/05/2018 22:24:30 51.33 51.61 52.31 51.7 51.6 51.6 60.37 60.39 61.4 60.1 60 60
03/05/2018 22:24:31 51.67 51.66 52.31 51.7 51.6 51.6 60.41 60.48 61.4 60.1 60 60
03/05/2018 22:24:32 51.3 51.73 52.31 51.7 51.6 51.6 60.07 60.51 61.4 60.1 60 60
03/05/2018 22:24:33 51.74 51.66 52.31 51.7 51.6 51.6 60.09 60.32 61.4 60.1 60 60
03/05/2018 22:24:34 51.8 51.82 52.31 51.7 51.6 51.6 60.41 60.45 61.4 60 60 60
03/05/2018 22:24:35 51.66 51.87 52.31 51.7 51.6 51.6 60.18 60.45 61.4 60 60 60
03/05/2018 22:24:36 51.65 51.83 52.31 51.7 51.6 51.6 60.26 60.36 61.4 60 60 60
03/05/2018 22:24:37 51.98 51.87 52.31 51.7 51.6 51.6 59.73 60.33 61.4 60 60 60
03/05/2018 22:24:38 51.95 51.98 52.31 51.7 51.6 51.6 60.02 60.06 61.4 60 60 60
03/05/2018 22:24:39 52.03 52.1 52.31 51.7 51.6 51.6 60.55 60.42 61.4 60 60 60
03/05/2018 22:24:40 51.44 51.97 52.31 51.7 51.6 51.6 60.67 60.56 61.22 60 60 60
03/05/2018 22:24:41 51.39 51.72 52.31 51.7 51.6 51.6 60.62 60.7 61.22 60 60 60
03/05/2018 22:24:42 51.5 51.65 52.31 51.7 51.6 51.6 60.21 60.81 61.22 60 60 60
03/05/2018 22:24:43 51.43 51.6 52.31 51.7 51.6 51.6 60.15 60.4 61.22 60 60 60
03/05/2018 22:24:44 51.82 51.72 52.31 51.7 51.6 51.6 60.15 60.35 61.22 60 60 60
03/05/2018 22:24:45 51.52 51.91 52.17 51.7 51.6 51.6 60.09 60.32 61.22 60 60 60
03/05/2018 22:24:46 51.83 51.8 52.1 51.7 51.6 51.6 60.06 60.23 61.13 60 60 60
03/05/2018 22:24:47 51.63 51.84 52.1 51.7 51.6 51.6 60.43 60.41 61.13 60 60 60
03/05/2018 22:24:48 51.56 51.73 52.1 51.6 51.6 51.6 60.26 60.4 61.13 60 60 60
03/05/2018 22:24:49 51.6 51.76 52.1 51.6 51.6 51.6 60.43 60.45 61.13 60 60 60
03/05/2018 22:24:50 51.6 51.67 52.1 51.6 51.6 51.6 59.99 60.34 61.13 60 60 60
03/05/2018 22:24:51 51.54 51.65 52.1 51.6 51.6 51.6 60.01 60.28 61.13 60 60 60
03/05/2018 22:24:52 51.93 51.79 52.1 51.7 51.6 51.6 60.42 60.37 61.13 60 60 60
03/05/2018 22:24:53 51.48 51.77 52.1 51.7 51.6 51.6 60.13 60.38 61.13 60 60 60
03/05/2018 22:24:54 51.67 51.79 52.1 51.7 51.6 51.6 60.25 60.27 61.13 60 60 60.1
03/05/2018 22:24:55 51.31 51.63 52.1 51.6 51.6 51.6 60.05 60.33 61.13 60 60 60.1
03/05/2018 22:24:56 51.97 51.89 52.1 51.6 51.6 51.6 60.45 60.35 61.13 60 60 60.1
03/05/2018 22:24:57 51.93 51.96 52.1 51.6 51.6 51.6 60.47 60.48 61.13 60 60 60.1
03/05/2018 22:24:58 51.6 51.95 52.1 51.7 51.6 51.6 60.13 60.55 60.81 60 60 60.1
03/05/2018 22:24:59 51.6 51.79 52.1 51.6 51.6 51.6 60.01 60.21 60.81 60 60 60.1
03/05/2018 22:25:00 51.46 51.74 52.1 51.6 51.6 51.6 60.07 60.38 60.81 60 60 60.1
03/05/2018 22:25:01 51.83 51.83 52.1 51.7 51.6 51.6 60.17 60.26 60.81 60 60 60.1
03/05/2018 22:25:02 51.28 51.82 52.1 51.7 51.6 51.6 60.31 60.55 60.81 60 60 60.1
03/05/2018 22:25:03 51.59 51.63 52.1 51.6 51.6 51.6 60.42 60.41 60.81 60 60 60.1
03/05/2018 22:25:04 51.67 51.72 52.1 51.6 51.6 51.6 60.17 60.53 60.81 60 60 60.1
03/05/2018 22:25:05 51.94 51.95 52.1 51.7 51.6 51.6 60.2 60.32 60.81 60 60 60.1
03/05/2018 22:25:06 51.63 51.86 52.1 51.7 51.6 51.6 60.13 60.3 60.81 60 60 60.1
03/05/2018 22:25:07 51.17 51.72 52.1 51.6 51.6 51.6 59.93 60.29 60.81 60 60 60.1
03/05/2018 22:25:08 51.41 51.56 52.1 51.6 51.6 51.6 60.28 60.24 60.81 60 60 60.1
03/05/2018 22:25:09 51.9 51.81 51.97 51.6 51.6 51.6 60.91 60.76 60.81 60 60 60.1
03/05/2018 22:25:10 51.63 51.81 51.96 51.6 51.6 51.6 60.53 60.77 60.81 60.1 60 60.1
03/05/2018 22:25:11 51.85 51.92 51.96 51.6 51.6 51.6 61.69 61.42 61.42 60.1 60 60.1
03/05/2018 22:25:12 51.97 52 52 51.6 51.6 51.6 60.76 61.44 61.44 60.1 60 60.1
03/05/2018 22:25:13 51.57 51.89 52 51.6 51.6 51.6 59.92 60.98 61.44 60.1 60 60.1
03/05/2018 22:25:14 51.98 51.99 52 51.6 51.6 51.6 60.47 60.54 61.44 60.1 60 60.1
03/05/2018 22:25:15 51.37 52.06 52.06 51.6 51.6 51.6 60.5 60.58 61.44 60.1 60 60.1
03/05/2018 22:25:16 51.5 51.6 52.06 51.6 51.6 51.6 60.7 60.75 61.44 60.1 60 60.1
03/05/2018 22:25:17 51.61 51.69 52.06 51.6 51.6 51.6 59.95 60.65 61.44 60.1 60 60.1
03/05/2018 22:25:18 51.84 51.83 52.06 51.6 51.6 51.6 60.33 60.44 61.44 60.1 60 60.1
03/05/2018 22:25:19 51.52 51.8 52.06 51.6 51.6 51.6 60.42 60.48 61.44 60.1 60 60.1
03/05/2018 22:25:20 51.64 51.81 52.06 51.6 51.6 51.6 60.52 60.57 61.44 60.1 60 60.1
03/05/2018 22:25:21 51.34 51.72 52.06 51.6 51.6 51.6 60.29 60.5 61.44 60.1 60 60.1
03/05/2018 22:25:22 51.29 51.59 52.06 51.6 51.6 51.6 60.27 60.49 61.44 60.1 60 60.1
03/05/2018 22:25:23 51.2 51.51 52.06 51.6 51.6 51.6 60.34 60.4 61.44 60.1 60 60.1
03/05/2018 22:25:24 51.5 51.5 52.06 51.6 51.6 51.6 60.34 60.46 61.44 60.1 60 60.1
03/05/2018 22:25:25 51.64 51.64 52.06 51.6 51.6 51.6 60.24 60.46 61.44 60.1 60 60.1
03/05/2018 22:25:26 51.6 51.77 52.06 51.6 51.6 51.6 60.17 60.37 61.44 60.1 60 60.1
03/05/2018 22:25:27 51.52 51.6 52.06 51.6 51.6 51.6 60.97 60.7 61.44 60.1 60 60.1
03/05/2018 22:25:28 51.71 51.74 52.06 51.6 51.6 51.6 60.24 60.72 61.44 60.1 60 60.1
03/05/2018 22:25:29 51.62 51.75 52.06 51.6 51.6 51.6 59.91 60.47 61.44 60.1 60 60.1
03/05/2018 22:25:30 51.33 51.72 52.06 51.6 51.6 51.6 60.38 60.34 61.44 60.1 60 60.1
03/05/2018 22:25:31 51.2 51.48 52.06 51.6 51.6 51.6 60.38 60.53 61.44 60.1 60 60.1
03/05/2018 22:25:32 51.56 51.62 52.06 51.6 51.6 51.6 60.49 60.48 61.44 60.1 60 60.1
03/05/2018 22:25:33 52.06 51.92 52.06 51.6 51.6 51.6 60.28 60.56 61.44 60.1 60 60.1
03/05/2018 22:25:34 51.88 52 52.06 51.6 51.6 51.6 60.2 60.49 61.44 60.1 60 60.1
03/05/2018 22:25:35 51.35 51.91 52.06 51.6 51.6 51.6 60.01 60.33 61.44 60.1 60 60.1
03/05/2018 22:25:36 51.77 51.76 52.06 51.6 51.6 51.6 59.99 60.13 61.44 60.1 60 60.1
03/05/2018 22:25:37 51.93 52 52.06 51.6 51.6 51.6 60.16 60.2 61.44 60.1 60 60.1
03/05/2018 22:25:38 51.85 51.9 52.06 51.6 51.6 51.6 60.1 60.26 61.44 60.1 60 60.1
03/05/2018 22:25:39 51.74 52.02 52.06 51.6 51.6 51.6 60.26 60.37 61.44 60.1 60 60.1
03/05/2018 22:25:40 51.48 51.83 52.06 51.6 51.6 51.6 60.45 60.48 61.44 60.1 60 60.1
03/05/2018 22:25:41 51.65 51.74 52.06 51.6 51.6 51.6 60.51 60.57 61.44 60.1 60 60.1
03/05/2018 22:25:42 51.74 51.79 52.06 51.6 51.6 51.6 60.16 60.72 60.98 60.1 60 60.1
03/05/2018 22:25:43 51.99 51.9 52.06 51.6 51.6 51.6 60.48 60.51 60.75 60.1 60 60.1
03/05/2018 22:25:44 51.36 51.87 52.06 51.6 51.6 51.6 60.29 60.46 60.75 60.1 60 60.1
03/05/2018 22:25:45 51.94 51.92 52.02 51.6 51.6 51.6 60.27 60.39 60.75 60.1 60 60.1
03/05/2018 22:25:46 51.4 51.74 52.02 51.6 51.6 51.6 60.13 60.42 60.72 60.1 60 60.1
03/05/2018 22:25:47 51.81 51.81 52.02 51.6 51.6 51.6 60.01 60.29 60.72 60.2 60 60.1
03/05/2018 22:25:48 51.18 51.68 52.02 51.6 51.6 51.6 60.35 60.38 60.72 60.2 60 60.1
03/05/2018 22:25:49 51.39 51.55 52.02 51.6 51.6 51.6 60.45 60.47 60.72 60.2 60 60.1
03/05/2018 22:25:50 51.23 51.41 52.02 51.6 51.6 51.6 60.91 60.83 60.83 60.2 60 60.1
03/05/2018 22:25:51 51.3 51.4 52.02 51.6 51.6 51.6 60.87 60.96 60.96 60.2 60.1 60.1
03/05/2018 22:25:52 51.63 51.59 52.02 51.6 51.6 51.6 60.6 60.83 60.96 60.2 60.1 60.1
03/05/2018 22:25:53 51.95 51.85 52.02 51.6 51.6 51.6 60.36 60.85 60.96 60.2 60 60.1
03/05/2018 22:25:54 51.62 51.86 52.02 51.6 51.6 51.6 61.32 61.25 61.25 60.2 60.1 60.1
03/05/2018 22:25:55 51.78 51.92 52.02 51.6 51.6 51.6 62.71 62.52 62.52 60.2 60.1 60.1
03/05/2018 22:25:56 51.65 51.8 52.02 51.6 51.6 51.6 60.52 62.07 62.52 60.2 60.1 60.1
03/05/2018 22:25:57 51.64 51.81 52.02 51.6 51.6 51.6 60.32 61.27 62.52 60.2 60.1 60.1
03/05/2018 22:25:58 51.25 51.7 52.02 51.6 51.6 51.6 60.3 60.73 62.52 60.2 60.1 60.1
03/05/2018 22:25:59 51.66 51.61 52.02 51.6 51.6 51.6 60.25 60.38 62.52 60.2 60.1 60.1
03/05/2018 22:26:00 51.33 51.68 52.02 51.6 51.6 51.6 60.05 60.33 62.52 60.2 60 60.1
03/05/2018 22:26:01 51.5 51.64 52.02 51.6 51.6 51.6 60.32 60.38 62.52 60.2 60 60.1
03/05/2018 22:26:02 51.62 51.71 52.02 51.6 51.6 51.6 61.04 60.86 62.52 60.2 60 60.1
03/05/2018 22:26:03 51.48 51.59 52.02 51.6 51.6 51.6 60.98 61.01 62.52 60.2 60 60.1
03/05/2018 22:26:04 51.51 51.75 52.02 51.6 51.6 51.6 60.67 61.01 62.52 60.2 60 60.1
03/05/2018 22:26:05 51.85 51.76 52.02 51.6 51.6 51.6 62.58 62.07 62.52 60.2 60 60.1
03/05/2018 22:26:06 51.74 51.9 52.02 51.6 51.6 51.6 60.53 61.99 62.52 60.2 60 60.1
03/05/2018 22:26:07 51.2 51.76 52.02 51.6 51.6 51.6 60.01 61.13 62.52 60.2 60 60.1
03/05/2018 22:26:08 51.67 51.65 52.02 51.6 51.6 51.6 60.32 60.59 62.52 60.2 60 60.1
03/05/2018 22:26:09 51.31 51.6 51.92 51.6 51.6 51.6 60.96 60.75 62.52 60.2 60 60.1
03/05/2018 22:26:10 51.79 51.67 51.92 51.6 51.6 51.6 60.7 60.77 62.52 60.2 60 60.1
03/05/2018 22:26:11 51.42 51.68 51.92 51.6 51.6 51.6 60.04 60.71 62.52 60.2 60 60.1
03/05/2018 22:26:12 51.84 51.78 51.92 51.6 51.6 51.6 60.52 60.61 62.52 60.2 60 60.1
03/05/2018 22:26:13 51.8 51.81 51.92 51.6 51.6 51.6 60.48 60.6 62.52 60.2 60 60.1
03/05/2018 22:26:14 51.45 51.84 51.92 51.6 51.6 51.6 60.57 60.59 62.52 60.2 60 60.1
03/05/2018 22:26:15 51.7 51.75 51.92 51.6 51.6 51.6 60.94 61.02 62.52 60.3 60 60.1
03/05/2018 22:26:16 51.49 51.76 51.92 51.6 51.6 51.6 60.78 61.05 62.52 60.3 60 60.1
03/05/2018 22:26:17 51.51 51.66 51.92 51.6 51.6 51.6 60.51 60.8 62.52 60.3 60 60.1
03/05/2018 22:26:18 51.52 51.61 51.92 51.6 51.6 51.6 60.72 60.82 62.52 60.3 60 60.1
03/05/2018 22:26:19 51.51 51.56 51.92 51.6 51.6 51.6 60.33 60.79 62.52 60.3 60.1 60.1
03/05/2018 22:26:20 51.47 51.6 51.92 51.6 51.6 51.6 60.62 60.72 62.52 60.3 60.1 60.1
03/05/2018 22:26:21 51.3 51.57 51.92 51.6 51.6 51.6 59.85 60.55 62.52 60.3 60.1 60.1
03/05/2018 22:26:22 51.81 51.79 51.92 51.6 51.6 51.6 60.35 60.38 62.52 60.3 60.1 60.1
03/05/2018 22:26:23 51.47 51.72 51.92 51.6 51.6 51.6 60.83 60.77 62.52 60.3 60.1 60.1
03/05/2018 22:26:24 52.03 51.93 51.93 51.6 51.6 51.6 63.77 62.98 62.98 60.3 60.1 60.1
03/05/2018 22:26:25 57.12 56.66 56.66 51.7 51.6 51.6 72.02 71.44 71.44 60.5 60.1 60.1
03/05/2018 22:26:26 51.71 55.49 56.66 51.7 51.6 51.6 61.24 69.87 71.44 60.5 60.1 60.1
03/05/2018 22:26:27 51.76 53.54 56.66 51.7 51.6 51.6 62.76 66.53 71.44 60.5 60.1 60.1
03/05/2018 22:26:28 52.47 52.72 56.66 51.7 51.6 51.6 61.36 64.69 71.44 60.5 60.1 60.1
03/05/2018 22:26:29 52.68 53.04 56.66 51.7 51.6 51.6 61.04 62.92 71.44 60.5 60.1 60.1
03/05/2018 22:26:30 51.48 52.55 56.66 51.7 51.6 51.6 60.74 61.87 71.44 60.5 60.1 60.1
03/05/2018 22:26:31 51.32 51.93 56.66 51.7 51.6 51.6 60.25 61.36 71.44 60.5 60.1 60.1
03/05/2018 22:26:32 51.91 51.86 56.66 51.7 51.6 51.6 60.44 60.74 71.44 60.5 60.1 60.1
03/05/2018 22:26:33 51.49 51.85 56.66 51.7 51.6 51.6 60.24 60.61 71.44 60.5 60.1 60.1
03/05/2018 22:26:34 51.49 51.61 56.66 51.7 51.6 51.6 60.14 60.52 71.44 60.5 60.1 60.1
03/05/2018 22:26:35 51.56 51.68 56.66 51.7 51.6 51.6 60.22 60.44 71.44 60.5 60.1 60.1
03/05/2018 22:26:36 51.59 51.67 56.66 51.7 51.6 51.6 60.26 60.32 71.44 60.5 60.1 60.1
03/05/2018 22:26:37 51.79 51.79 56.66 51.7 51.6 51.6 60.61 60.55 71.44 60.5 60.1 60.1
03/05/2018 22:26:38 51.79 52.04 56.66 51.7 51.6 51.6 60.15 60.64 71.44 60.5 60.1 60.1
03/05/2018 22:26:39 51.46 51.79 56.66 51.7 51.6 51.6 60.31 60.34 71.44 60.5 60.1 60.1
03/05/2018 22:26:40 51.58 51.72 56.66 51.7 51.6 51.6 60.6 60.57 71.44 60.5 60.1 60.1
03/05/2018 22:26:41 51.58 51.64 56.66 51.7 51.6 51.6 61.33 61.25 71.44 60.5 60.1 60.1
03/05/2018 22:26:42 51.75 51.8 56.66 51.7 51.6 51.6 60.77 61.02 71.44 60.5 60.1 60.1
03/05/2018 22:26:43 51.08 51.74 56.66 51.7 51.6 51.6 60.59 60.94 71.44 60.5 60.1 60.1
03/05/2018 22:26:44 51.6 51.61 56.66 51.7 51.6 51.6 60.17 60.8 71.44 60.5 60.1 60.1
03/05/2018 22:26:45 51.92 51.91 56.66 51.7 51.6 51.6 60.61 60.63 71.44 60.5 60.2 60.1
03/05/2018 22:26:46 51.92 51.93 56.66 51.7 51.6 51.6 60.99 61.14 71.44 60.5 60.2 60.1
03/05/2018 22:26:47 51.98 52.15 56.66 51.7 51.6 51.6 60.91 61.12 71.44 60.5 60.2 60.1
03/05/2018 22:26:48 51.65 51.92 56.66 51.7 51.6 51.6 61.56 61.43 71.44 60.5 60.2 60.1
03/05/2018 22:26:49 51.67 51.91 56.66 51.7 51.6 51.6 62.16 62.01 71.44 60.5 60.2 60.1
03/05/2018 22:26:50 51.9 51.87 56.66 51.7 51.6 51.6 61.38 62.01 71.44 60.5 60.2 60.1
03/05/2018 22:26:51 51.41 51.86 56.66 51.7 51.6 51.6 61.87 61.93 71.44 60.5 60.2 60.1
03/05/2018 22:26:52 51.75 51.75 56.66 51.7 51.6 51.6 60.81 61.88 71.44 60.5 60.2 60.1
03/05/2018 22:26:53 51.62 51.89 56.66 51.7 51.6 51.6 60.68 61.29 71.44 60.6 60.2 60.1
03/05/2018 22:26:54 51.61 51.69 56.66 51.7 51.6 51.6 60.61 60.84 71.44 60.6 60.2 60.1
03/05/2018 22:26:55 51.71 51.84 55.49 51.7 51.6 51.6 60.28 60.73 69.87 60.6 60.2 60.1
03/05/2018 22:26:56 51.58 51.76 53.54 51.7 51.6 51.6 61.19 61.07 66.53 60.6 60.2 60.1
03/05/2018 22:26:57 52.11 52.25 53.04 51.7 51.6 51.6 61.18 61.32 64.69 60.6 60.2 60.1
03/05/2018 22:26:58 51.34 51.91 53.04 51.7 51.6 51.6 60.48 61.23 62.92 60.6 60.2 60.1
03/05/2018 22:26:59 51.82 51.81 52.55 51.7 51.6 51.6 60.65 60.74 62.01 60.6 60.2 60.1
03/05/2018 22:27:00 51.57 51.92 52.25 51.7 51.6 51.6 60.02 60.67 62.01 60.6 60.2 60.1
03/05/2018 22:27:01 51.21 51.64 52.25 51.7 51.6 51.6 60.6 60.61 62.01 60.6 60.2 60.1
03/05/2018 22:27:02 51.85 51.67 52.25 51.7 51.6 51.6 61.11 61 62.01 60.6 60.2 60.1
03/05/2018 22:27:03 51.42 51.68 52.25 51.7 51.6 51.6 59.97 60.87 62.01 60.6 60.2 60.1
03/05/2018 22:27:04 51.89 51.82 52.25 51.7 51.6 51.6 59.82 60.37 62.01 60.6 60.2 60.1
03/05/2018 22:27:05 51.8 51.97 52.25 51.7 51.6 51.6 60.63 60.5 62.01 60.6 60.2 60.1
03/05/2018 22:27:06 51.57 51.85 52.25 51.7 51.6 51.6 60.63 60.64 62.01 60.6 60.2 60.1
03/05/2018 22:27:07 51.29 51.72 52.25 51.7 51.6 51.6 60.69 60.74 62.01 60.6 60.2 60.1
03/05/2018 22:27:08 51.45 51.59 52.25 51.7 51.6 51.6 60.12 60.72 62.01 60.6 60.2 60.1
03/05/2018 22:27:09 51.3 51.41 52.25 51.7 51.6 51.6 60.18 60.33 62.01 60.6 60.2 60.1
03/05/2018 22:27:10 51.49 51.51 52.25 51.7 51.6 51.6 60.11 60.33 62.01 60.6 60.2 60.1
03/05/2018 22:27:11 51.61 51.66 52.25 51.7 51.6 51.6 60.52 60.48 62.01 60.6 60.2 60.1
03/05/2018 22:27:12 51.31 51.59 52.25 51.7 51.6 51.6 60.21 60.5 62.01 60.6 60.2 60.1
03/05/2018 22:27:13 51.78 51.72 52.25 51.7 51.6 51.6 60.41 60.5 62.01 60.6 60.2 60.1
03/05/2018 22:27:14 51.71 51.79 52.25 51.7 51.6 51.6 59.67 60.4 62.01 60.6 60.2 60.1
03/05/2018 22:27:15 51.65 51.79 52.25 51.7 51.6 51.6 60.48 60.35 62.01 60.6 60.2 60.1
03/05/2018 22:27:16 51.6 51.8 52.25 51.7 51.6 51.6 61.21 61.02 62.01 60.6 60.2 60.1
03/05/2018 22:27:17 51.64 51.77 52.25 51.7 51.6 51.6 60.64 61.07 62.01 60.6 60.2 60.1
03/05/2018 22:27:18 51.68 51.89 52.25 51.7 51.6 51.6 60.58 60.83 62.01 60.6 60.2 60.1
03/05/2018 22:27:19 51.67 51.74 52.25 51.7 51.6 51.6 61.01 61.01 62.01 60.6 60.2 60.1
03/05/2018 22:27:20 51.35 51.74 52.25 51.7 51.6 51.6 60.28 60.92 61.93 60.6 60.2 60.1
03/05/2018 22:27:21 51.67 51.68 52.25 51.7 51.6 51.6 60.65 60.69 61.88 60.6 60.2 60.1
03/05/2018 22:27:22 51.55 51.72 52.25 51.7 51.6 51.6 60.98 60.96 61.32 60.6 60.2 60.1
03/05/2018 22:27:23 51.54 51.72 52.25 51.7 51.6 51.6 60.41 60.94 61.32 60.6 60.2 60.1
03/05/2018 22:27:24 51.68 51.71 52.25 51.7 51.6 51.6 60.7 60.85 61.32 60.6 60.2 60.1
03/05/2018 22:27:25 51.5 51.74 52.25 51.7 51.6 51.6 60.02 60.65 61.32 60.6 60.2 60.1
03/05/2018 22:27:26 51.91 51.79 52.25 51.7 51.6 51.6 60.25 60.36 61.32 60.6 60.2 60.1
03/05/2018 22:27:27 51.35 51.77 51.97 51.7 51.6 51.6 60.15 60.31 61.23 60.6 60.2 60.1
03/05/2018 22:27:28 51.68 51.78 51.97 51.7 51.6 51.6 60.46 60.48 61.07 60.6 60.2 60.1
03/05/2018 22:27:29 51.5 51.63 51.97 51.7 51.6 51.6 60.34 60.47 61.07 60.6 60.2 60.1
03/05/2018 22:27:30 51.29 51.7 51.97 51.7 51.6 51.6 60.2 60.48 61.07 60.6 60.2 60.1
03/05/2018 22:27:31 51.37 51.54 51.97 51.7 51.6 51.6 60.17 60.38 61.07 60.6 60.2 60.1
03/05/2018 22:27:32 51.31 51.47 51.97 51.7 51.6 51.6 59.97 60.3 61.07 60.6 60.2 60.1
03/05/2018 22:27:33 51.68 51.67 51.97 51.7 51.6 51.6 60.44 60.5 61.07 60.6 60.2 60.1
03/05/2018 22:27:34 51 51.56 51.97 51.7 51.6 51.6 60.18 60.4 61.07 60.6 60.2 60.1
03/05/2018 22:27:35 51.62 51.48 51.89 51.7 51.6 51.6 60.34 60.3 61.07 60.6 60.2 60.1
03/05/2018 22:27:36 52.24 52 52 51.7 51.6 51.6 60.8 60.82 61.07 60.7 60.2 60.1
03/05/2018 22:27:37 51.61 52.02 52.02 51.7 51.6 51.6 60.24 60.73 61.07 60.7 60.2 60.1
03/05/2018 22:27:38 51.55 51.72 52.02 51.7 51.6 51.6 60.49 60.57 61.07 60.7 60.2 60.1
03/05/2018 22:27:39 51.43 51.75 52.02 51.7 51.6 51.6 60.24 60.53 61.07 60.7 60.2 60.1
03/05/2018 22:27:40 51.48 51.77 52.02 51.7 51.6 51.6 60.31 60.58 61.07 60.7 60.2 60.1
03/05/2018 22:27:41 51.48 51.57 52.02 51.7 51.6 51.6 60.44 60.47 61.07 60.7 60.2 60.1
03/05/2018 22:27:42 51.47 51.51 52.02 51.7 51.6 51.6 61.18 61.13 61.13 60.7 60.2 60.1
03/05/2018 22:27:43 51.21 51.53 52.02 51.7 51.6 51.6 60.86 61.41 61.41 60.7 60.2 60.1
03/05/2018 22:27:44 51.63 51.56 52.02 51.7 51.6 51.6 61.9 61.79 61.79 60.7 60.2 60.1
03/05/2018 22:27:45 51.91 51.99 52.02 51.7 51.6 51.6 61.55 61.85 61.85 60.7 60.2 60.1
03/05/2018 22:27:46 50.89 51.72 52.02 51.7 51.6 51.6 61.79 61.98 61.98 60.7 60.2 60.1
03/05/2018 22:27:47 51.71 51.65 52.02 51.7 51.6 51.6 60.45 61.74 61.98 60.7 60.2 60.1
03/05/2018 22:27:48 51.27 51.6 52.02 51.7 51.6 51.6 60.86 61.18 61.98 60.7 60.2 60.1
03/05/2018 22:27:49 51.49 51.58 52.02 51.7 51.6 51.6 61.22 61.16 61.98 60.7 60.2 60.1
03/05/2018 22:27:50 51.79 51.69 52.02 51.7 51.6 51.6 60.74 61.25 61.98 60.7 60.2 60.1
03/05/2018 22:27:51 51.65 51.9 52.02 51.7 51.6 51.6 60.73 60.95 61.98 60.7 60.2 60.1
03/05/2018 22:27:52 51.47 51.69 52.02 51.7 51.6 51.6 60.59 60.75 61.98 60.7 60.2 60.1
03/05/2018 22:27:53 51.37 51.63 52.02 51.7 51.6 51.6 60.54 60.79 61.98 60.7 60.2 60.1
03/05/2018 22:27:54 51.39 51.51 52.02 51.7 51.6 51.6 60.64 60.85 61.98 60.7 60.2 60.1
03/05/2018 22:27:55 51.56 51.61 52.02 51.7 51.6 51.6 61.17 61.06 61.98 60.7 60.2 60.1
03/05/2018 22:27:56 52 51.85 52.02 51.7 51.6 51.6 60.84 61.13 61.98 60.7 60.2 60.1
03/05/2018 22:27:57 51.32 51.86 52.02 51.7 51.6 51.6 61.18 61.22 61.98 60.7 60.2 60.1
03/05/2018 22:27:58 51.58 51.64 52.02 51.7 51.6 51.6 60.19 61.22 61.98 60.7 60.2 60.1
03/05/2018 22:27:59 51.38 51.64 52.02 51.7 51.6 51.6 60.56 60.79 61.98 60.7 60.2 60.1
03/05/2018 22:28:00 51.23 51.62 52.02 51.7 51.6 51.6 59.95 60.54 61.98 60.7 60.2 60.1
03/05/2018 22:28:01 52 51.8 52.02 51.7 51.6 51.6 60.71 60.61 61.98 60.7 60.2 60.1
03/05/2018 22:28:02 51.76 51.9 52.02 51.7 51.6 51.6 60.11 60.6 61.98 60.7 60.2 60.1
03/05/2018 22:28:03 52.11 52.06 52.06 51.7 51.6 51.6 60.74 60.66 61.98 60.7 60.2 60.1
03/05/2018 22:28:04 51.63 51.99 52.06 51.7 51.6 51.6 60.73 60.74 61.98 60.7 60.2 60.1
03/05/2018 22:28:05 51.8 51.92 52.06 51.7 51.6 51.6 60.33 60.73 61.98 60.7 60.2 60.1
03/05/2018 22:28:06 51.4 51.76 52.06 51.7 51.6 51.6 60.57 60.61 61.98 60.7 60.2 60.1
03/05/2018 22:28:07 51.47 51.7 52.06 51.7 51.6 51.6 60.26 60.65 61.98 60.7 60.2 60.1
03/05/2018 22:28:08 51.51 51.65 52.06 51.7 51.6 51.6 60.71 60.65 61.98 60.7 60.2 60.1
03/05/2018 22:28:09 51.2 51.5 52.06 51.7 51.6 51.6 60.31 60.61 61.98 60.7 60.2 60.1
03/05/2018 22:28:10 50.96 51.35 52.06 51.7 51.6 51.6 60.1 60.6 61.98 60.7 60.2 60.1
03/05/2018 22:28:11 51.4 51.35 52.06 51.7 51.6 51.6 60.51 60.67 61.98 60.7 60.2 60.1
03/05/2018 22:28:12 51.46 51.57 52.06 51.7 51.6 51.6 60.24 60.55 61.98 60.7 60.2 60.1
03/05/2018 22:28:13 51.71 51.64 52.06 51.7 51.6 51.6 60.19 60.46 61.98 60.7 60.2 60.1
03/05/2018 22:28:14 51.88 51.84 52.06 51.7 51.6 51.6 60.65 60.75 61.98 60.7 60.2 60.1
03/05/2018 22:28:15 50.95 51.79 52.06 51.7 51.6 51.6 60.39 60.54 61.98 60.7 60.2 60.1
03/05/2018 22:28:16 51.7 51.61 52.06 51.6 51.6 51.6 59.95 60.51 61.74 60.7 60.2 60.1
03/05/2018 22:28:17 51.54 51.71 52.06 51.7 51.6 51.6 59.57 60.23 61.25 60.7 60.2 60.1
03/05/2018 22:28:18 51.41 51.58 52.06 51.7 51.6 51.6 59.3 59.85 61.25 60.7 60.2 60.1
03/05/2018 22:28:19 51.42 51.54 52.06 51.7 51.6 51.6 59.07 59.56 61.25 60.7 60.2 60.1
03/05/2018 22:28:20 51.63 51.62 52.06 51.7 51.6 51.6 59.92 59.69 61.22 60.7 60.2 60.1
03/05/2018 22:28:21 51.51 51.69 52.06 51.7 51.6 51.6 59.33 59.69 61.22 60.7 60.2 60.1
03/05/2018 22:28:22 51.74 51.7 52.06 51.7 51.6 51.6 59.64 59.66 61.22 60.7 60.2 60.1
03/05/2018 22:28:23 51.44 51.65 52.06 51.7 51.6 51.6 59.6 59.71 61.22 60.7 60.2 60.1
03/05/2018 22:28:24 51.24 51.58 52.06 51.7 51.6 51.6 58.98 59.61 61.22 60.7 60.2 60.1
03/05/2018 22:28:25 51.53 51.65 52.06 51.7 51.6 51.6 59.63 59.56 61.22 60.7 60.2 60.1
03/05/2018 22:28:26 51.74 51.78 52.06 51.6 51.6 51.6 59.77 59.79 61.22 60.7 60.2 60.1
03/05/2018 22:28:27 51.19 51.66 52.06 51.6 51.6 51.6 59.32 59.76 61.22 60.7 60.2 60.1
03/05/2018 22:28:28 51.43 51.51 52.06 51.6 51.6 51.6 59.54 59.6 60.79 60.7 60.2 60.1
03/05/2018 22:28:29 51.52 51.54 52.06 51.6 51.6 51.6 59.34 59.62 60.75 60.7 60.2 60.1
03/05/2018 22:28:30 51.47 51.54 52.06 51.6 51.6 51.6 59.4 59.49 60.75 60.7 60.2 60.1
03/05/2018 22:28:31 51.44 51.57 52.06 51.6 51.6 51.6 59.61 59.61 60.75 60.7 60.2 60.1
03/05/2018 22:28:32 51.77 51.75 52.06 51.6 51.6 51.6 59.9 59.92 60.75 60.7 60.2 60.1
03/05/2018 22:28:33 51.51 51.71 51.99 51.6 51.6 51.6 59.22 59.8 60.75 60.7 60.2 60.1
03/05/2018 22:28:34 51.73 51.79 51.92 51.6 51.6 51.6 59.73 59.67 60.75 60.7 60.2 60.1
03/05/2018 22:28:35 51.47 51.8 51.84 51.6 51.6 51.6 59.73 59.75 60.75 60.7 60.2 60.1
03/05/2018 22:28:36 51.39 51.7 51.84 51.6 51.6 51.6 59.53 59.9 60.75 60.7 60.2 60.1
03/05/2018 22:28:37 51.63 51.58 51.84 51.6 51.6 51.6 59.62 59.79 60.75 60.7 60.2 60.1
03/05/2018 22:28:38 51.35 51.62 51.84 51.6 51.6 51.6 59.39 59.61 60.75 60.7 60.2 60.1
03/05/2018 22:28:39 51.76 51.66 51.84 51.6 51.6 51.6 59.34 59.57 60.75 60.7 60.2 60.1
03/05/2018 22:28:40 50.96 51.61 51.84 51.6 51.6 51.6 60.11 59.9 60.75 60.7 60.2 60.1
03/05/2018 22:28:41 51.39 51.42 51.84 51.6 51.6 51.6 60.53 60.38 60.75 60.7 60.2 60.1
03/05/2018 22:28:42 51.62 51.54 51.84 51.6 51.6 51.6 61.46 61.24 61.24 60.7 60.2 60.1
03/05/2018 22:28:43 51.33 51.57 51.84 51.6 51.6 51.6 60.4 60.95 61.24 60.7 60.2 60.1
03/05/2018 22:28:44 51.79 51.75 51.8 51.6 51.6 51.6 60.1 60.64 61.24 60.7 60.2 60.1
03/05/2018 22:28:45 51.64 51.89 51.89 51.6 51.6 51.6 60.09 60.41 61.24 60.7 60.2 60.1
03/05/2018 22:28:46 51.62 51.65 51.89 51.6 51.6 51.6 60.54 60.42 61.24 60.7 60.2 60.1
03/05/2018 22:28:47 51.6 51.69 51.89 51.6 51.6 51.6 60.68 60.61 61.24 60.7 60.2 60.1
03/05/2018 22:28:48 51.75 51.81 51.89 51.6 51.6 51.6 60.69 60.75 61.24 60.7 60.2 60.1
03/05/2018 22:28:49 51.39 51.68 51.89 51.6 51.6 51.6 60.3 60.74 61.24 60.7 60.2 60.1
03/05/2018 22:28:50 51.64 51.74 51.89 51.6 51.6 51.6 59.77 60.62 61.24 60.7 60.2 60.1
03/05/2018 22:28:51 51.49 51.64 51.89 51.6 51.6 51.6 59.46 59.98 61.24 60.7 60.2 60.1
03/05/2018 22:28:52 51.43 51.55 51.89 51.6 51.6 51.6 59.18 59.67 61.24 60.7 60.2 60.1
03/05/2018 22:28:53 51.72 51.7 51.89 51.6 51.6 51.6 58.94 59.57 61.24 60.7 60.2 60.1
03/05/2018 22:28:54 51.14 51.69 51.89 51.6 51.6 51.6 58.81 59.18 61.24 60.7 60.2 60.1
03/05/2018 22:28:55 51.3 51.42 51.89 51.6 51.6 51.6 59.83 59.69 61.24 60.7 60.2 60.1
03/05/2018 22:28:56 51.49 51.57 51.89 51.6 51.6 51.6 59.25 59.71 61.24 60.7 60.2 60.1
03/05/2018 22:28:57 51.38 51.59 51.89 51.6 51.6 51.6 59.33 59.69 61.24 60.6 60.2 60.1
03/05/2018 22:28:58 51.61 51.57 51.89 51.6 51.6 51.6 59.38 59.64 61.24 60.6 60.2 60.1
03/05/2018 22:28:59 51.66 51.73 51.89 51.6 51.6 51.6 59.68 59.64 61.24 60.6 60.2 60.1
03/05/2018 22:29:00 51.47 51.66 51.89 51.6 51.6 51.6 59.94 59.96 61.24 60.6 60.2 60.1
03/05/2018 22:29:01 51.76 51.77 51.89 51.6 51.6 51.6 60.48 60.35 61.24 60.6 60.2 60.1
03/05/2018 22:29:02 51.32 51.66 51.89 51.6 51.6 51.6 60.46 60.46 61.24 60.6 60.2 60.1
03/05/2018 22:29:03 51.22 51.5 51.89 51.6 51.6 51.6 60.73 60.84 61.24 60.6 60.2 60.1
03/05/2018 22:29:04 51.32 51.39 51.89 51.6 51.6 51.6 59.58 60.58 61.24 60.6 60.2 60.1
03/05/2018 22:29:05 51.78 51.69 51.89 51.6 51.6 51.6 59.03 59.99 61.24 60.6 60.2 60.1
03/05/2018 22:29:06 51.42 51.68 51.89 51.6 51.6 51.6 59.57 59.7 61.24 60.6 60.2 60.1
03/05/2018 22:29:07 51.9 51.87 51.89 51.6 51.6 51.6 58.85 59.53 61.24 60.6 60.2 60.1
03/05/2018 22:29:08 51.62 51.76 51.89 51.6 51.6 51.6 59.55 59.47 61.24 60.6 60.2 60.1
03/05/2018 22:29:09 51.29 51.68 51.89 51.6 51.6 51.6 60.33 60.12 61.24 60.6 60.2 60.1
03/05/2018 22:29:10 51.56 51.61 51.89 51.6 51.6 51.6 61.56 61.23 61.24 60.6 60.2 60.1
03/05/2018 22:29:11 51.52 51.64 51.89 51.6 51.6 51.6 63.47 63.35 63.35 60.6 60.2 60.1
03/05/2018 22:29:12 51.58 51.69 51.89 51.6 51.6 51.6 61.51 63.49 63.49 60.6 60.2 60.1
03/05/2018 22:29:13 51.15 51.56 51.89 51.6 51.6 51.6 60.03 62.13 63.49 60.6 60.2 60.1
03/05/2018 22:29:14 51.44 51.48 51.89 51.6 51.6 51.6 59.74 60.94 63.49 60.6 60.2 60.1
03/05/2018 22:29:15 51.23 51.52 51.87 51.6 51.6 51.6 59.76 60.34 63.49 60.6 60.2 60.1
03/05/2018 22:29:16 51.09 51.38 51.87 51.6 51.6 51.6 59.39 59.89 63.49 60.6 60.2 60.1
03/05/2018 22:29:17 51.43 51.41 51.87 51.6 51.6 51.6 60.32 60.16 63.49 60.6 60.2 60.1
03/05/2018 22:29:18 51.38 51.47 51.87 51.6 51.6 51.6 59.56 60.07 63.49 60.6 60.2 60.1
03/05/2018 22:29:19 51.55 51.58 51.87 51.6 51.6 51.6 60.31 60.26 63.49 60.6 60.2 60.1
03/05/2018 22:29:20 51.41 51.66 51.87 51.6 51.6 51.6 59.45 60.18 63.49 60.6 60.2 60.1
03/05/2018 22:29:21 51.7 51.61 51.87 51.6 51.6 51.6 59.44 59.92 63.49 60.6 60.2 60.1
03/05/2018 22:29:22 51.67 51.71 51.87 51.6 51.6 51.6 59.74 59.72 63.49 60.6 60.2 60.1
03/05/2018 22:29:23 51.49 51.73 51.87 51.6 51.6 51.6 60.84 60.57 63.49 60.6 60.2 60.1
03/05/2018 22:29:24 51.41 51.59 51.87 51.6 51.6 51.6 61.67 61.6 63.49 60.6 60.2 60.1
03/05/2018 22:29:25 51.08 51.55 51.87 51.6 51.6 51.6 58.81 61.04 63.49 60.6 60.2 60.1
03/05/2018 22:29:26 51.67 51.62 51.87 51.6 51.6 51.6 59.42 59.88 63.49 60.6 60.2 60.1
03/05/2018 22:29:27 51.41 51.55 51.87 51.6 51.6 51.6 59.08 59.53 63.49 60.6 60.2 60.1
03/05/2018 22:29:28 51.26 51.55 51.87 51.6 51.6 51.6 58.71 59.3 63.49 60.6 60.2 60.1
03/05/2018 22:29:29 51.78 51.65 51.87 51.6 51.6 51.6 59.07 59.18 63.49 60.6 60.2 60.1
03/05/2018 22:29:30 51.58 51.7 51.87 51.6 51.6 51.6 58.71 59.06 63.49 60.6 60.2 60.1
03/05/2018 22:29:31 51.66 51.83 51.87 51.6 51.6 51.6 59.66 59.51 63.49 60.6 60.2 60.1
03/05/2018 22:29:32 51.65 51.73 51.87 51.6 51.6 51.6 59.6 59.65 63.49 60.6 60.2 60.1
03/05/2018 22:29:33 51.28 51.63 51.87 51.6 51.6 51.6 59.06 59.58 63.49 60.6 60.2 60.1
03/05/2018 22:29:34 51.35 51.52 51.87 51.6 51.6 51.6 58.93 59.3 63.49 60.6 60.2 60.1
03/05/2018 22:29:35 51.5 51.5 51.87 51.6 51.6 51.6 59.01 59.12 63.49 60.6 60.2 60.1
03/05/2018 22:29:36 51.63 51.67 51.87 51.6 51.6 51.6 59.45 59.38 63.49 60.6 60.2 60.1
03/05/2018 22:29:37 51.64 51.77 51.83 51.6 51.6 51.6 59.71 59.62 63.49 60.6 60.2 60.1
03/05/2018 22:29:38 51.46 51.65 51.83 51.6 51.6 51.6 59.37 59.57 63.49 60.6 60.2 60.1
03/05/2018 22:29:39 51.44 51.58 51.83 51.6 51.6 51.6 59.75 59.79 63.49 60.6 60.2 60.1
03/05/2018 22:29:40 51.38 51.48 51.83 51.6 51.6 51.6 59.17 59.59 63.49 60.6 60.2 60.1
03/05/2018 22:29:41 51.64 51.65 51.83 51.6 51.6 51.6 59.52 59.59 63.49 60.6 60.2 60.1
03/05/2018 22:29:42 51.62 51.77 51.83 51.6 51.6 51.6 59.3 59.58 62.13 60.6 60.2 60.1
03/05/2018 22:29:43 51.52 51.74 51.83 51.6 51.6 51.6 59.17 59.56 61.6 60.6 60.2 60.1
03/05/2018 22:29:44 51.53 51.63 51.83 51.6 51.6 51.6 59.22 59.29 61.6 60.6 60.2 60.1
03/05/2018 22:29:45 52.24 52.07 52.07 51.6 51.6 51.6 59.3 59.41 61.6 60.6 60.2 60.1
03/05/2018 22:29:46 51.9 52.04 52.07 51.6 51.6 51.6 60.1 59.88 61.6 60.6 60.2 60.1
03/05/2018 22:29:47 51.88 52.19 52.19 51.6 51.6 51.6 59.41 59.79 61.6 60.6 60.2 60.1
03/05/2018 22:29:48 51.47 51.9 52.19 51.6 51.6 51.6 59.19 59.52 61.6 60.6 60.2 60.1
03/05/2018 22:29:49 52.88 52.66 52.66 51.6 51.6 51.6 59.13 59.37 61.6 60.6 60.2 60.1
03/05/2018 22:29:50 51.54 52.61 52.66 51.6 51.6 51.6 59.03 59.39 61.6 60.5 60.2 60.1
03/05/2018 22:29:51 51.64 51.99 52.66 51.6 51.6 51.6 59.13 59.28 61.6 60.5 60.2 60.1
03/05/2018 22:29:52 51.89 52.04 52.66 51.6 51.6 51.6 59.27 59.33 61.6 60.5 60.2 60.1
03/05/2018 22:29:53 51.51 51.81 52.66 51.6 51.6 51.6 59.55 59.54 61.6 60.5 60.2 60.1
03/05/2018 22:29:54 51.28 51.7 52.66 51.6 51.6 51.6 59.09 59.58 61.04 60.5 60.2 60.1
03/05/2018 22:29:55 51.46 51.52 52.66 51.6 51.6 51.6 59.37 59.46 59.88 60.5 60.2 60.1
03/05/2018 22:29:56 51.74 51.69 52.66 51.6 51.6 51.6 59.32 59.43 59.88 60.5 60.2 60.1
03/05/2018 22:29:57 51.42 51.71 52.66 51.6 51.6 51.6 59.17 59.48 59.88 60.5 60.2 60.1
03/05/2018 22:29:58 51.93 51.82 52.66 51.6 51.6 51.6 58.98 59.3 59.88 60.5 60.2 60.1
03/05/2018 22:29:59 51.64 51.86 52.66 51.6 51.6 51.6 59.19 59.24 59.88 60.5 60.2 60.1
03/05/2018 22:30:00 51.58 51.86 52.66 51.6 51.6 51.6 58.9 59.17 59.88 60.5 60.2 60.1
03/05/2018 22:30:01 51.6 51.64 52.66 51.6 51.6 51.6 58.93 59.17 59.88 60.5 60.2 60.1
03/05/2018 22:30:02 51.87 51.82 52.66 51.6 51.6 51.6 59.3 59.34 59.88 60.5 60.2 60.1
03/05/2018 22:30:03 51.41 51.8 52.66 51.6 51.6 51.6 59.33 59.46 59.88 60.5 60.2 60.1
03/05/2018 22:30:04 51.47 51.68 52.66 51.6 51.6 51.6 58.78 59.28 59.88 60.5 60.2 60.1
03/05/2018 22:30:05 51.58 51.75 52.66 51.6 51.6 51.6 59.18 59.2 59.88 60.5 60.2 60.1
03/05/2018 22:30:06 51.58 51.65 52.66 51.6 51.6 51.6 58.91 59.17 59.88 60.5 60.2 60.1
03/05/2018 22:30:07 51.59 51.79 52.66 51.6 51.6 51.6 59.12 59.19 59.88 60.5 60.2 60.1
03/05/2018 22:30:08 51.6 51.65 52.66 51.6 51.6 51.6 58.89 59.15 59.88 60.5 60.2 60.1
03/05/2018 22:30:09 51.56 51.76 52.66 51.6 51.6 51.6 58.99 59.2 59.88 60.5 60.2 60.1
03/05/2018 22:30:10 51.79 51.73 52.66 51.6 51.6 51.6 59.43 59.29 59.88 60.5 60.2 60.1
03/05/2018 22:30:11 51.3 51.7 52.66 51.6 51.6 51.6 59.08 59.34 59.88 60.5 60.2 60.1
03/05/2018 22:30:12 51.59 51.65 52.66 51.6 51.6 51.6 59.39 59.36 59.88 60.5 60.2 60.1
03/05/2018 22:30:13 51.63 51.81 52.66 51.6 51.6 51.6 59.21 59.45 59.88 60.5 60.2 60.1
03/05/2018 22:30:14 51.34 51.56 52.66 51.6 51.6 51.6 59.82 59.73 59.88 60.5 60.2 60.1
03/05/2018 22:30:15 51.93 51.75 52.66 51.6 51.6 51.6 59.41 59.61 59.88 60.5 60.2 60.1
03/05/2018 22:30:16 51.62 51.87 52.66 51.6 51.6 51.6 59.09 59.59 59.79 60.5 60.2 60.1
03/05/2018 22:30:17 51.53 51.67 52.66 51.6 51.6 51.6 59.12 59.29 59.73 60.5 60.2 60.1
03/05/2018 22:30:18 51.76 51.73 52.66 51.6 51.6 51.6 59.65 59.51 59.73 60.5 60.2 60.1
03/05/2018 22:30:19 51.57 51.78 52.61 51.6 51.6 51.6 59.11 59.61 59.73 60.5 60.2 60.1
03/05/2018 22:30:20 51.86 51.88 52.04 51.6 51.6 51.6 59.14 59.29 59.73 60.4 60.2 60.1
03/05/2018 22:30:21 51.64 51.83 52.04 51.6 51.6 51.6 59.46 59.43 59.73 60.4 60.2 60.1
03/05/2018 22:30:22 51.4 51.67 51.88 51.6 51.6 51.6 58.98 59.41 59.73 60.4 60.2 60.1
03/05/2018 22:30:23 51.32 51.52 51.88 51.6 51.6 51.6 59.07 59.23 59.73 60.4 60.2 60.1
03/05/2018 22:30:24 51.56 51.63 51.88 51.6 51.6 51.6 59.77 59.58 59.73 60.4 60.2 60.1
03/05/2018 22:30:25 51.46 51.65 51.88 51.6 51.6 51.6 59.58 59.63 59.73 60.4 60.2 60.1
03/05/2018 22:30:26 51.27 51.56 51.88 51.6 51.6 51.6 59.41 59.76 59.76 60.4 60.2 60.1
03/05/2018 22:30:27 51.82 51.75 51.88 51.6 51.6 51.6 58.56 59.52 59.76 60.4 60.2 60.1
03/05/2018 22:30:28 51.58 51.73 51.88 51.6 51.6 51.6 59.32 59.27 59.76 60.4 60.2 60.1
03/05/2018 22:30:29 51.32 51.73 51.88 51.6 51.6 51.6 59.06 59.27 59.76 60.4 60.2 60.1
03/05/2018 22:30:30 51.45 51.59 51.88 51.6 51.6 51.6 59.59 59.7 59.76 60.4 60.2 60.1
03/05/2018 22:30:31 51.46 51.61 51.88 51.6 51.6 51.6 59.33 59.58 59.76 60.4 60.2 60.1
03/05/2018 22:30:32 51.13 51.44 51.88 51.6 51.6 51.6 59.31 59.45 59.76 60.4 60.2 60.1
03/05/2018 22:30:33 51.35 51.41 51.88 51.6 51.6 51.6 60.09 59.9 59.9 60.4 60.2 60.1
03/05/2018 22:30:34 51.65 51.63 51.88 51.6 51.6 51.6 64.44 63.4 63.4 60.4 60.2 60.1
03/05/2018 22:30:35 51.27 51.58 51.88 51.6 51.6 51.6 62.89 63.89 63.89 60.4 60.2 60.1
03/05/2018 22:30:36 51.74 51.71 51.88 51.6 51.6 51.6 59.52 62.85 63.89 60.4 60.2 60.1
03/05/2018 22:30:37 51.27 51.71 51.88 51.6 51.6 51.6 59.29 61.05 63.89 60.4 60.2 60.1
03/05/2018 22:30:38 51.38 51.59 51.88 51.6 51.6 51.6 58.98 60.06 63.89 60.4 60.2 60.1
03/05/2018 22:30:39 51.41 51.47 51.88 51.6 51.6 51.6 58.97 59.6 63.89 60.4 60.2 60.1
03/05/2018 22:30:40 51.71 51.65 51.88 51.6 51.6 51.6 59.28 59.33 63.89 60.4 60.2 60.1
03/05/2018 22:30:41 51.62 51.75 51.88 51.6 51.6 51.6 59.52 59.44 63.89 60.4 60.2 60.1
03/05/2018 22:30:42 51.79 51.98 51.98 51.6 51.6 51.6 59.08 59.49 63.89 60.4 60.2 60.1
03/05/2018 22:30:43 51.25 51.7 51.98 51.6 51.6 51.6 59.27 59.34 63.89 60.4 60.2 60.1
03/05/2018 22:30:44 51.37 51.46 51.98 51.6 51.6 51.6 58.92 59.25 63.89 60.4 60.2 60.1
03/05/2018 22:30:45 51.29 51.49 51.98 51.6 51.6 51.6 58.82 59.2 63.89 60.4 60.2 60.1
03/05/2018 22:30:46 51.4 51.5 51.98 51.6 51.6 51.6 59.29 59.22 63.89 60.4 60.2 60.1
03/05/2018 22:30:47 51.1 51.4 51.98 51.6 51.6 51.6 59.8 59.71 63.89 60.4 60.2 60.1
03/05/2018 22:30:48 51.62 51.52 51.98 51.6 51.6 51.6 59.9 59.99 63.89 60.4 60.2 60.1
03/05/2018 22:30:49 51.62 51.64 51.98 51.6 51.6 51.6 59.83 59.94 63.89 60.4 60.2 60.1
03/05/2018 22:30:50 51.54 51.65 51.98 51.6 51.6 51.6 59.05 59.79 63.89 60.4 60.2 60.1
03/05/2018 22:30:51 51.29 51.78 51.98 51.6 51.6 51.6 59.08 59.44 63.89 60.4 60.2 60.1
03/05/2018 22:30:52 51.27 51.45 51.98 51.6 51.6 51.6 59.09 59.3 63.89 60.4 60.2 60.1
03/05/2018 22:30:53 51.06 51.35 51.98 51.6 51.6 51.6 59.09 59.33 63.89 60.4 60.2 60.1
03/05/2018 22:30:54 51.15 51.21 51.98 51.6 51.6 51.6 58.81 59.11 63.89 60.4 60.2 60.1
03/05/2018 22:30:55 51.34 51.35 51.98 51.6 51.6 51.6 59.34 59.2 63.89 60.4 60.2 60.1
03/05/2018 22:30:56 52.03 51.8 51.98 51.6 51.6 51.6 59.32 59.33 63.89 60.4 60.2 60.1
03/05/2018 22:30:57 51.11 51.78 51.98 51.6 51.6 51.6 58.8 59.27 63.89 60.4 60.2 60.1
03/05/2018 22:30:58 51.65 51.66 51.98 51.6 51.6 51.6 58.49 59.06 63.89 60.4 60.2 60.1
03/05/2018 22:30:59 51.35 51.63 51.98 51.6 51.6 51.6 59.54 59.39 63.89 60.4 60.2 60.1
03/05/2018 22:31:00 51.43 51.6 51.98 51.6 51.6 51.6 60.15 59.9 63.89 60.4 60.2 60.1
03/05/2018 22:31:01 51.69 51.64 51.98 51.6 51.6 51.6 60.42 60.28 63.89 60.4 60.2 60.1
03/05/2018 22:31:02 51.66 51.79 51.98 51.6 51.6 51.6 60.26 60.4 63.89 60.4 60.2 60.1
03/05/2018 22:31:03 51.62 51.72 51.98 51.6 51.6 51.6 60.21 60.32 63.89 60.3 60.2 60.1
03/05/2018 22:31:04 51.55 51.65 51.98 51.6 51.6 51.6 60.22 60.43 63.89 60.3 60.2 60.1
03/05/2018 22:31:05 51.7 51.76 51.98 51.6 51.6 51.6 59.98 60.22 62.85 60.3 60.2 60.1
03/05/2018 22:31:06 51.46 51.82 51.98 51.6 51.6 51.6 59.86 60.11 61.05 60.3 60.2 60.1
03/05/2018 22:31:07 51.48 51.66 51.98 51.6 51.6 51.6 59 60.08 60.43 60.3 60.2 60.1
03/05/2018 22:31:08 51.49 51.71 51.98 51.6 51.6 51.6 59.39 59.68 60.43 60.3 60.2 60.1
03/05/2018 22:31:09 51.48 51.6 51.98 51.6 51.6 51.6 59.14 59.33 60.43 60.3 60.2 60.1
03/05/2018 22:31:10 51.64 51.71 51.98 51.6 51.6 51.6 59.88 59.82 60.43 60.3 60.2 60.1
03/05/2018 22:31:11 51.85 51.83 51.98 51.6 51.6 51.6 59.3 59.86 60.43 60.3 60.2 60.1
03/05/2018 22:31:12 51.3 51.77 51.83 51.6 51.6 51.6 59.35 59.63 60.43 60.3 60.2 60.1
03/05/2018 22:31:13 52.15 52.1 52.1 51.6 51.6 51.6 59.63 59.61 60.43 60.3 60.2 60.1
03/05/2018 22:31:14 52.21 52.47 52.47 51.6 51.6 51.6 59.07 59.55 60.43 60.3 60.2 60.1
03/05/2018 22:31:15 51.62 51.99 52.47 51.6 51.6 51.6 59.66 59.58 60.43 60.3 60.2 60.1
03/05/2018 22:31:16 51.6 51.77 52.47 51.6 51.6 51.6 59.06 59.59 60.43 60.3 60.2 60.1
03/05/2018 22:31:17 51.43 51.74 52.47 51.6 51.6 51.6 59.04 59.33 60.43 60.3 60.2 60.1
03/05/2018 22:31:18 51.41 51.6 52.47 51.6 51.6 51.6 59.23 59.29 60.43 60.3 60.2 60.1
03/05/2018 22:31:19 51.42 51.6 52.47 51.6 51.6 51.6 59.15 59.35 60.43 60.3 60.2 60.1
03/05/2018 22:31:20 51.61 51.61 52.47 51.6 51.6 51.6 59.43 59.42 60.43 60.3 60.2 60.1
03/05/2018 22:31:21 51.39 51.68 52.47 51.6 51.6 51.6 59.34 59.5 60.43 60.3 60.2 60.1
03/05/2018 22:31:22 51.49 51.57 52.47 51.6 51.6 51.6 59.29 59.38 60.43 60.3 60.2 60.1
03/05/2018 22:31:23 51.38 51.54 52.47 51.6 51.6 51.6 59.26 59.39 60.43 60.3 60.2 60.1
03/05/2018 22:31:24 51.45 51.58 52.47 51.6 51.6 51.6 59.37 59.43 60.43 60.3 60.2 60.1
03/05/2018 22:31:25 51.62 51.62 52.47 51.6 51.6 51.6 59.31 59.5 60.43 60 60.2 60.1
03/05/2018 22:31:26 51.81 51.86 52.47 51.6 51.6 51.6 59.25 59.46 60.43 60 60.2 60.1
03/05/2018 22:31:27 51.55 51.74 52.47 51.6 51.6 51.6 59.13 59.32 60.43 60 60.2 60.1
03/05/2018 22:31:28 51.72 51.76 52.47 51.6 51.6 51.6 59.36 59.39 60.43 60 60.2 60.1
03/05/2018 22:31:29 51.47 51.79 52.47 51.6 51.6 51.6 58.62 59.37 60.43 60 60.2 60.1
03/05/2018 22:31:30 51.27 51.6 52.47 51.6 51.6 51.6 59.18 59.16 60.43 60 60.2 60.1
03/05/2018 22:31:31 51.61 51.57 52.47 51.6 51.6 51.6 59.27 59.26 60.43 60 60.2 60.1
03/05/2018 22:31:32 51.4 51.65 52.47 51.6 51.6 51.6 59.76 59.65 60.43 60 60.2 60.1
03/05/2018 22:31:33 51.37 51.5 52.47 51.5 51.6 51.6 59.73 59.75 60.43 60 60.2 60.1
03/05/2018 22:31:34 51.8 51.68 52.47 51.6 51.6 51.6 60.42 60.2 60.22 60 60.2 60.1
03/05/2018 22:31:35 51.67 51.75 52.47 51.6 51.6 51.6 60.2 60.31 60.31 60 60.2 60.1
03/05/2018 22:31:36 51.64 51.74 52.47 51.6 51.6 51.6 60.67 60.65 60.65 60 60.2 60.1
03/05/2018 22:31:37 51.9 51.88 52.47 51.6 51.6 51.6 61.26 61.1 61.1 60 60.2 60.1
03/05/2018 22:31:38 51.52 51.83 52.47 51.6 51.6 51.6 61.09 61.36 61.36 60 60.2 60.1
03/05/2018 22:31:39 51.6 51.7 52.47 51.6 51.6 51.6 60.27 61.01 61.36 60 60.2 60.1
03/05/2018 22:31:40 50.93 51.7 52.47 51.5 51.6 51.6 60.25 60.57 61.36 60 60.2 60.1
03/05/2018 22:31:41 51.75 51.6 52.47 51.5 51.6 51.6 61.34 61.15 61.36 60 60.2 60.1
03/05/2018 22:31:42 51.66 51.66 52.47 51.5 51.6 51.6 62.06 61.88 61.88 60 60.2 60.1
03/05/2018 22:31:43 51.49 51.66 52.47 51.6 51.6 51.6 67.56 66.63 66.63 60.1 60.2 60.1
03/05/2018 22:31:44 51.76 51.82 51.99 51.6 51.6 51.6 66.74 67.97 67.97 60.1 60.2 60.1
03/05/2018 22:31:45 51.76 51.77 51.88 51.6 51.6 51.6 61.5 66.1 67.97 60.1 60.2 60.1
03/05/2018 22:31:46 51.76 52.03 52.03 51.6 51.6 51.6 60.31 63.73 67.97 60.1 60.2 60.1
03/05/2018 22:31:47 51.87 51.88 52.03 51.5 51.6 51.6 60.12 62 67.97 60.1 60.2 60.1
03/05/2018 22:31:48 51.57 51.96 52.03 51.5 51.6 51.6 60.17 61.07 67.97 60.1 60.2 60.1
03/05/2018 22:31:49 51.54 51.73 52.03 51.5 51.6 51.6 60.28 60.51 67.97 60.1 60.2 60.1
03/05/2018 22:31:50 51.71 51.74 52.03 51.5 51.6 51.6 60.17 60.33 67.97 60.1 60.2 60.1
03/05/2018 22:31:51 51.63 51.75 52.03 51.5 51.6 51.6 59.88 60.3 67.97 60.1 60.2 60.1
03/05/2018 22:31:52 51.4 51.71 52.03 51.5 51.6 51.6 60.28 60.27 67.97 60.1 60.2 60.1
03/05/2018 22:31:53 51.47 51.73 52.03 51.5 51.6 51.6 59.59 60.38 67.97 60.1 60.2 60.1
03/05/2018 22:31:54 51.49 51.53 52.03 51.5 51.6 51.6 58.87 59.75 67.97 60.1 60.2 60.1
03/05/2018 22:31:55 51.44 51.66 52.03 51.5 51.6 51.6 58.99 59.33 67.97 60.1 60.2 60.1
03/05/2018 22:31:56 51.56 51.66 52.03 51.5 51.6 51.6 59.06 59.13 67.97 60.1 60.2 60.1
03/05/2018 22:31:57 51.97 51.89 52.03 51.5 51.6 51.6 59.5 59.46 67.97 60.1 60.2 60.1
03/05/2018 22:31:58 51.55 51.82 52.03 51.5 51.6 51.6 59.37 59.59 67.97 60.1 60.2 60.1
03/05/2018 22:31:59 51.35 51.7 52.03 51.5 51.6 51.6 58.99 59.55 67.97 60.1 60.2 60.1
03/05/2018 22:32:00 51.79 51.83 52.03 51.5 51.6 51.6 58.99 59.17 67.97 60.1 60.2 60.1
03/05/2018 22:32:01 51.41 51.72 52.03 51.5 51.6 51.6 58.88 59.21 67.97 60 60.2 60.1
03/05/2018 22:32:02 51.66 51.74 52.03 51.5 51.6 51.6 58.94 59.04 67.97 60 60.2 60.1
03/05/2018 22:32:03 51.03 51.59 52.03 51.5 51.6 51.6 58.83 59.1 67.97 60 60.2 60.1
03/05/2018 22:32:04 51.46 51.51 52.03 51.5 51.6 51.6 58.85 59.02 67.97 60 60.2 60.1
03/05/2018 22:32:05 51.45 51.56 52.03 51.5 51.6 51.6 58.85 59.01 67.97 60 60.2 60.1
03/05/2018 22:32:06 51.8 51.74 52.03 51.5 51.6 51.6 59.53 59.36 67.97 60 60.2 60.1
03/05/2018 22:32:07 51.38 51.7 52.03 51.5 51.6 51.6 59.5 59.55 67.97 60 60.2 60.1
03/05/2018 22:32:08 51.46 51.62 52.03 51.5 51.6 51.6 59.23 59.49 67.97 60 60.2 60.1
03/05/2018 22:32:09 52.25 52.2 52.2 51.5 51.6 51.6 59.09 59.36 67.97 60 60.2 60.1
03/05/2018 22:32:10 51.28 52.13 52.2 51.5 51.6 51.6 58.97 59.27 67.97 60 60.2 60.1
03/05/2018 22:32:11 51.36 51.69 52.2 51.5 51.6 51.6 58.99 59.17 67.97 60 60.2 60.1
03/05/2018 22:32:12 51.72 51.69 52.2 51.5 51.6 51.6 59.25 59.29 67.97 60 60.2 60.1
03/05/2018 22:32:13 51.66 51.71 52.2 51.5 51.6 51.6 58.96 59.16 67.97 60 60.2 60.1
03/05/2018 22:32:14 51.32 51.69 52.2 51.5 51.6 51.6 59.14 59.24 66.1 60 60.2 60.1
03/05/2018 22:32:15 51.31 51.62 52.2 51.5 51.6 51.6 59.42 59.44 63.73 60 60.2 60.1
03/05/2018 22:32:16 51.72 51.61 52.2 51.5 51.6 51.6 59.18 59.4 62 60 60.2 60.1
03/05/2018 22:32:17 51.7 51.68 52.2 51.5 51.6 51.6 59.24 59.33 61.07 60 60.2 60.1
03/05/2018 22:32:18 51.73 51.77 52.2 51.5 51.6 51.6 60.16 59.93 60.51 60 60.2 60.1
03/05/2018 22:32:19 51.74 51.9 52.2 51.5 51.6 51.6 59.53 59.93 60.38 60 60.2 60.1
03/05/2018 22:32:20 51.69 51.81 52.2 51.5 51.6 51.6 59.23 59.76 60.38 60 60.2 60.1
03/05/2018 22:32:21 51.77 51.86 52.2 51.5 51.6 51.6 59.26 59.49 60.38 60 60.2 60.1
03/05/2018 22:32:22 51.52 51.78 52.2 51.5 51.6 51.6 59.57 59.58 60.38 60 60.2 60.1
03/05/2018 22:32:23 51.56 51.74 52.2 51.5 51.6 51.6 59.48 59.52 59.93 60 60.2 60.1
03/05/2018 22:32:24 51.27 51.61 52.2 51.5 51.6 51.6 59.42 59.67 59.93 60 60.2 60.1
03/05/2018 22:32:25 51.22 51.58 52.2 51.5 51.6 51.6 59.38 59.59 59.93 60 60.2 60.1
03/05/2018 22:32:26 52.36 52.14 52.2 51.5 51.6 51.6 59.37 59.47 59.93 60 60.2 60.1
03/05/2018 22:32:27 52.05 52.05 52.2 51.5 51.6 51.6 59.06 59.48 59.93 59.9 60.2 60.1
03/05/2018 22:32:28 51.54 51.97 52.2 51.5 51.6 51.6 60.08 59.84 59.93 59.9 60.2 60.1
03/05/2018 22:32:29 51.51 51.7 52.2 51.5 51.6 51.6 60.7 60.46 60.46 59.9 60.2 60.1
03/05/2018 22:32:30 51.55 51.67 52.2 51.5 51.6 51.6 60.34 60.67 60.67 59.9 60.2 60.1
03/05/2018 22:32:31 51.67 51.71 52.2 51.5 51.6 51.6 60.81 60.7 60.7 60 60.2 60.1
03/05/2018 22:32:32 51.27 51.68 52.2 51.5 51.6 51.6 61.13 61.09 61.09 60 60.2 60.1
03/05/2018 22:32:33 51.84 51.77 52.2 51.5 51.6 51.6 62.08 61.82 61.82 60 60.2 60.1
03/05/2018 22:32:34 51.65 51.72 52.2 51.6 51.6 51.6 60.36 61.95 61.95 60 60.2 60.1
03/05/2018 22:32:35 51.95 51.88 52.2 51.6 51.6 51.6 60.3 61 61.95 60 60.2 60.1
03/05/2018 22:32:36 51.56 51.88 52.2 51.6 51.6 51.6 60.94 61.06 61.95 60 60.2 60.1
03/05/2018 22:32:37 51.76 51.9 52.2 51.6 51.6 51.6 59.7 60.74 61.95 60 60.2 60.1
03/05/2018 22:32:38 51.33 51.7 52.2 51.5 51.6 51.6 59.48 60.11 61.95 60 60.2 60.1
03/05/2018 22:32:39 51.31 51.6 52.14 51.5 51.6 51.6 59.17 59.75 61.95 60 60.2 60.1
03/05/2018 22:32:40 51.7 51.73 52.14 51.6 51.6 51.6 59.48 59.6 61.95 60 60.2 60.1
03/05/2018 22:32:41 51.55 51.64 52.14 51.6 51.6 51.6 59.37 59.53 61.95 59.9 60.2 60.1
03/05/2018 22:32:42 51.45 51.6 52.14 51.6 51.6 51.6 59.35 59.6 61.95 59.9 60.2 60.1
03/05/2018 22:32:43 51.4 51.69 52.14 51.6 51.6 51.6 59.39 59.46 61.95 59.9 60.2 60.1
03/05/2018 22:32:44 51.71 51.61 52.14 51.6 51.6 51.6 59.6 59.68 61.95 59.9 60.2 60.1
03/05/2018 22:32:45 51.21 51.62 52.14 51.5 51.6 51.6 58.74 59.51 61.95 59.9 60.2 60.1
03/05/2018 22:32:46 51.21 51.39 52.14 51.5 51.6 51.6 59.17 59.2 61.95 59.9 60.2 60.1
03/05/2018 22:32:47 51.4 51.38 52.14 51.5 51.6 51.6 59.22 59.29 61.95 59.9 60.2 60.1
03/05/2018 22:32:48 51.61 51.59 52.14 51.5 51.6 51.6 59.18 59.37 61.95 59.9 60.2 60.1
03/05/2018 22:32:49 51.67 51.68 52.14 51.6 51.6 51.6 60.11 59.89 61.95 59.9 60.2 60.1
03/05/2018 22:32:50 51.54 51.7 52.14 51.5 51.6 51.6 61.95 61.35 61.95 59.9 60.2 60.1
03/05/2018 22:32:51 51.42 51.78 52.14 51.5 51.6 51.6 61.06 61.66 61.95 59.9 60.2 60.1
03/05/2018 22:32:52 51.56 51.56 52.14 51.5 51.6 51.6 59.49 60.96 61.95 59.9 60.2 60.1
03/05/2018 22:32:53 51.61 51.63 52.14 51.5 51.6 51.6 59.59 60.2 61.95 59.9 60.2 60.1
03/05/2018 22:32:54 51.52 51.66 52.14 51.6 51.6 51.6 59.17 59.84 61.95 59.9 60.2 60.1
03/05/2018 22:32:55 51.37 51.65 52.14 51.5 51.6 51.6 59.24 59.42 61.95 59.9 60.2 60.1
03/05/2018 22:32:56 51.16 51.48 52.05 51.5 51.6 51.6 59.01 59.39 61.95 59.9 60.2 60.1
03/05/2018 22:32:57 51.55 51.55 51.97 51.5 51.6 51.6 59.21 59.33 61.95 59.9 60.2 60.1
03/05/2018 22:32:58 51.25 51.42 51.9 51.5 51.6 51.6 59.54 59.57 61.95 59.9 60.2 60.1
03/05/2018 22:32:59 51.58 51.53 51.9 51.5 51.6 51.6 59.2 59.48 61.95 59.9 60.2 60.1
03/05/2018 22:33:00 51.38 51.58 51.9 51.5 51.6 51.6 59.16 59.39 61.95 59.9 60.2 60.1
03/05/2018 22:33:01 51.44 51.55 51.9 51.5 51.6 51.6 59.66 59.57 61.95 59.9 60.2 60.1
03/05/2018 22:33:02 51.81 51.76 51.9 51.5 51.6 51.6 59.21 59.6 61.95 59.9 60.2 60.1
03/05/2018 22:33:03 51.15 51.71 51.9 51.5 51.6 51.6 59.22 59.37 61.95 59.8 60.2 60.1
03/05/2018 22:33:04 51.25 51.38 51.9 51.5 51.6 51.6 58.7 59.37 61.66 59.8 60.2 60.1
03/05/2018 22:33:05 51.41 51.44 51.9 51.5 51.6 51.6 59.15 59.1 61.66 59.8 60.2 60.1
03/05/2018 22:33:06 51.59 51.62 51.9 51.5 51.6 51.6 58.94 59.16 61.66 59.8 60.2 60.1
03/05/2018 22:33:07 51.4 51.54 51.78 51.5 51.6 51.6 59.35 59.31 61.66 59.8 60.2 60.1
03/05/2018 22:33:08 51.64 51.62 51.78 51.5 51.6 51.6 59.44 59.44 61.66 59.8 60.2 60.1
03/05/2018 22:33:09 51.26 51.67 51.78 51.5 51.6 51.6 59.51 59.64 61.66 59.8 60.2 60.1
03/05/2018 22:33:10 51.46 51.51 51.78 51.5 51.6 51.6 59.38 59.5 61.66 59.8 60.2 60.1
03/05/2018 22:33:11 51.76 51.7 51.78 51.5 51.6 51.6 59.31 59.5 61.66 59.8 60.2 60.1
03/05/2018 22:33:12 51.63 51.83 51.83 51.5 51.6 51.6 59.29 59.41 61.66 59.8 60.2 60.1
03/05/2018 22:33:13 51.31 51.68 51.83 51.5 51.6 51.6 59.59 59.56 61.66 59.8 60.2 60.1
03/05/2018 22:33:14 51.4 51.68 51.83 51.5 51.6 51.6 59.27 59.64 61.66 59.8 60.2 60.1
03/05/2018 22:33:15 51.6 51.61 51.83 51.5 51.6 51.6 59.55 59.59 61.66 59.8 60.2 60.1
03/05/2018 22:33:16 51.8 51.73 51.83 51.5 51.6 51.6 59.44 59.63 61.66 59.8 60.2 60.1
03/05/2018 22:33:17 51.61 51.81 51.83 51.5 51.6 51.6 59.24 59.5 61.66 59.8 60.2 60.1
03/05/2018 22:33:18 51.54 51.66 51.83 51.5 51.6 51.6 59.15 59.32 61.66 59.8 60.2 60.1
03/05/2018 22:33:19 51.61 51.82 51.83 51.5 51.6 51.6 59.22 59.34 61.66 59.8 60.2 60.1
03/05/2018 22:33:20 51.56 51.68 51.83 51.5 51.6 51.6 59.66 59.59 61.66 59.8 60.2 60.1
03/05/2018 22:33:21 51.21 51.58 51.83 51.5 51.6 51.6 59.3 59.55 60.96 59.8 60.2 60.1
03/05/2018 22:33:22 51.76 51.66 51.83 51.5 51.6 51.6 59.33 59.52 60.2 59.8 60.2 60.1
03/05/2018 22:33:23 51.33 51.65 51.83 51.5 51.6 51.6 59.41 59.47 59.84 59.8 60.2 60.1
03/05/2018 22:33:24 51.3 51.42 51.83 51.5 51.6 51.6 59.38 59.48 59.64 59.8 60.2 60.1
03/05/2018 22:33:25 51.42 51.49 51.83 51.5 51.6 51.6 59.32 59.57 59.64 59.8 60.2 60.1
03/05/2018 22:33:26 50.98 51.43 51.83 51.5 51.6 51.6 59.44 59.45 59.64 59.8 60.2 60.1
03/05/2018 22:33:27 51.43 51.42 51.83 51.5 51.6 51.6 59.06 59.46 59.64 59.8 60.2 60.1
03/05/2018 22:33:28 51.27 51.47 51.83 51.5 51.6 51.6 59.09 59.36 59.64 59.8 60.2 60.1
03/05/2018 22:33:29 51.9 51.68 51.83 51.5 51.6 51.6 59.13 59.2 59.64 59.8 60.2 60.1
03/05/2018 22:33:30 51.4 51.72 51.83 51.5 51.6 51.6 59.27 59.25 59.64 59.8 60.2 60.1
03/05/2018 22:33:31 51.57 51.66 51.83 51.5 51.6 51.6 58.95 59.4 59.64 59.8 60.2 60.1
03/05/2018 22:33:32 51.46 51.7 51.83 51.5 51.6 51.6 59.05 59.16 59.64 59.8 60.2 60.1
03/05/2018 22:33:33 51.3 51.53 51.83 51.5 51.6 51.6 59.29 59.4 59.64 59.8 60.2 60.1
03/05/2018 22:33:34 51.05 51.43 51.83 51.5 51.6 51.6 59.01 59.28 59.64 59.8 60.2 60.1
03/05/2018 22:33:35 51.38 51.42 51.83 51.5 51.6 51.6 59.55 59.42 59.64 59.8 60.2 60.1
03/05/2018 22:33:36 51.94 51.78 51.83 51.5 51.6 51.6 59.41 59.49 59.64 59.8 60.2 60.1
03/05/2018 22:33:37 51.48 51.74 51.83 51.5 51.6 51.6 59 59.44 59.64 59.8 60.2 60.1
03/05/2018 22:33:38 51.9 51.9 51.9 51.5 51.6 51.6 59.56 59.47 59.64 59.8 60.2 60.1
03/05/2018 22:33:39 51.61 51.84 51.9 51.5 51.6 51.6 59.44 59.56 59.64 59.8 60.2 60.1
03/05/2018 22:33:40 51.62 51.83 51.9 51.5 51.6 51.6 59.43 59.54 59.64 59.8 60.2 60.1
03/05/2018 22:33:41 51.24 51.69 51.9 51.5 51.6 51.6 59.14 59.55 59.64 59.8 60.2 60.1
03/05/2018 22:33:42 51.6 51.74 51.9 51.5 51.6 51.6 59.61 59.6 59.64 59.8 60.2 60.1
03/05/2018 22:33:43 51.61 51.63 51.9 51.5 51.6 51.6 59.55 59.71 59.71 59.8 60.2 60.1
03/05/2018 22:33:44 51.44 51.75 51.9 51.5 51.6 51.6 59.49 59.63 59.71 59.8 60.2 60.1
03/05/2018 22:33:45 51.52 51.55 51.9 51.5 51.6 51.6 59.53 59.64 59.71 59.8 60.2 60.1
03/05/2018 22:33:46 51.39 51.55 51.9 51.5 51.6 51.6 60.08 59.92 59.92 59.8 60.2 60.1
03/05/2018 22:33:47 51.34 51.48 51.9 51.5 51.6 51.6 60.21 60.28 60.28 59.8 60.2 60.1
03/05/2018 22:33:48 51.54 51.61 51.9 51.5 51.6 51.6 60.04 60.18 60.28 59.8 60.2 60.1
03/05/2018 22:33:49 51.27 51.52 51.9 51.5 51.6 51.6 60.15 60.13 60.28 59.8 60.2 60.1
03/05/2018 22:33:50 51.86 51.72 51.9 51.5 51.6 51.6 59.97 60.41 60.41 59.8 60.2 60.1
03/05/2018 22:33:51 51.79 51.84 51.9 51.5 51.6 51.6 59.92 60.13 60.41 59.8 60.2 60.1
03/05/2018 22:33:52 52 52.02 52.02 51.5 51.6 51.6 60.05 60.12 60.41 59.8 60.2 60.1
03/05/2018 22:33:53 51.67 52.01 52.02 51.5 51.6 51.6 59.94 60.15 60.41 59.8 60.2 60.1
03/05/2018 22:33:54 51.54 51.81 52.02 51.5 51.6 51.6 59.37 59.92 60.41 59.8 60.2 60.1
03/05/2018 22:33:55 51.7 51.76 52.02 51.5 51.6 51.6 59.3 59.68 60.41 59.8 60.2 60.1
03/05/2018 22:33:56 51.81 51.86 52.02 51.5 51.6 51.6 59.42 59.5 60.41 59.8 60.2 60.1
03/05/2018 22:33:57 51.58 51.82 52.02 51.5 51.6 51.6 61.39 60.95 60.95 59.8 60.2 60.1
03/05/2018 22:33:58 51.67 51.76 52.02 51.5 51.6 51.6 63.55 62.83 62.83 59.8 60.2 60.1
03/05/2018 22:33:59 51.68 51.81 52.02 51.5 51.6 51.6 60.65 62.7 62.83 59.8 60.2 60.1
03/05/2018 22:34:00 51.38 51.72 52.02 51.5 51.6 51.6 62.09 62.27 62.83 59.8 60.2 60.1
03/05/2018 22:34:01 51.98 51.83 52.02 51.5 51.6 51.6 61.96 62.18 62.83 59.8 60.2 60.1
03/05/2018 22:34:02 51.68 51.78 52.02 51.5 51.6 51.6 64.51 64.18 64.18 59.8 60.2 60.1
03/05/2018 22:34:03 51.92 51.91 52.02 51.6 51.6 51.6 61.13 63.51 64.18 59.8 60.2 60.1
03/05/2018 22:34:04 51.79 51.89 52.02 51.6 51.6 51.6 61.12 62.12 64.18 59.8 60.2 60.1
03/05/2018 22:34:05 51.59 51.91 52.02 51.6 51.6 51.6 63.84 63.5 64.18 59.9 60.2 60.1
03/05/2018 22:34:06 51.52 51.72 52.02 51.6 51.6 51.6 63.84 64.05 64.18 59.9 60.2 60.1
03/05/2018 22:34:07 51.74 51.82 52.02 51.6 51.6 51.6 65.31 64.94 64.94 59.9 60.2 60.1
03/05/2018 22:34:08 51.58 51.73 52.02 51.6 51.6 51.6 62.44 64.69 64.94 59.9 60.2 60.1
03/05/2018 22:34:09 51.76 51.86 52.02 51.6 51.6 51.6 61.41 63.31 64.94 59.9 60.2 60.1
03/05/2018 22:34:10 51.75 51.87 52.02 51.6 51.6 51.6 60.98 62.21 64.94 59.9 60.2 60.1
03/05/2018 22:34:11 51.77 51.88 52.02 51.6 51.6 51.6 60.18 61.51 64.94 59.9 60.2 60.1
03/05/2018 22:34:12 51.17 51.86 52.02 51.6 51.6 51.6 60.16 60.76 64.94 59.9 60.2 60.1
03/05/2018 22:34:13 51.3 51.47 52.02 51.6 51.6 51.6 59.26 60.37 64.94 59.9 60.2 60.1
03/05/2018 22:34:14 51.77 51.69 52.02 51.6 51.6 51.6 59.82 59.98 64.94 59.9 60.2 60.1
03/05/2018 22:34:15 51.94 51.87 52.02 51.6 51.6 51.6 59.38 59.87 64.94 59.9 60.2 60.1
03/05/2018 22:34:16 51.39 51.86 52.02 51.6 51.6 51.6 59.22 59.56 64.94 59.9 60.2 60.1
03/05/2018 22:34:17 51.33 51.6 52.02 51.6 51.6 51.6 59.6 59.67 64.94 59.9 60.2 60.1
03/05/2018 22:34:18 51.63 51.72 52.02 51.6 51.6 51.6 59.48 59.79 64.94 59.9 60.2 60.1
03/05/2018 22:34:19 51.73 51.73 52.02 51.6 51.6 51.6 59.37 59.48 64.94 59.9 60.2 60.1
03/05/2018 22:34:20 51.96 51.93 52.02 51.6 51.6 51.6 59.66 59.63 64.94 59.9 60.2 60.1
03/05/2018 22:34:21 51.62 51.93 52.02 51.6 51.6 51.6 59.09 59.65 64.94 59.9 60.2 60.1
03/05/2018 22:34:22 51.42 51.8 52.01 51.6 51.6 51.6 59.53 59.58 64.94 59.9 60.2 60.1
03/05/2018 22:34:23 51.4 51.54 51.93 51.6 51.6 51.6 59.52 59.56 64.94 59.9 60.2 60.1
03/05/2018 22:34:24 51.77 51.71 51.93 51.6 51.6 51.6 59.23 59.5 64.94 59.9 60.2 60.1
03/05/2018 22:34:25 51.2 51.67 51.93 51.6 51.6 51.6 59.67 59.6 64.94 59.9 60.2 60.1
03/05/2018 22:34:26 51.05 51.45 51.93 51.6 51.6 51.6 58.95 59.6 64.94 59.9 60.2 60.1
03/05/2018 22:34:27 51.88 51.7 51.93 51.6 51.6 51.6 59.56 59.53 64.94 59.9 60.2 60.1
03/05/2018 22:34:28 51.96 51.94 51.94 51.6 51.6 51.6 59.2 59.47 64.94 59.9 60.2 60.1
03/05/2018 22:34:29 51.65 51.95 51.95 51.6 51.6 51.6 59.35 59.53 64.94 59.9 60.2 60.1
03/05/2018 22:34:30 51.55 51.73 51.95 51.6 51.6 51.6 59.49 59.44 64.94 59.9 60.2 60.1
03/05/2018 22:34:31 51.6 51.73 51.95 51.6 51.6 51.6 59.49 59.53 64.94 59.9 60.2 60.1
03/05/2018 22:34:32 51.86 51.92 51.95 51.6 51.6 51.6 59.61 59.7 64.94 59.9 60.2 60.1
03/05/2018 22:34:33 52.01 52.06 52.06 51.6 51.6 51.6 59.6 59.77 64.94 59.9 60.2 60.1
03/05/2018 22:34:34 51.79 51.97 52.06 51.6 51.6 51.6 59.74 59.81 64.94 59.9 60.2 60.1
03/05/2018 22:34:35 51.53 51.81 52.06 51.6 51.6 51.6 59.05 59.71 64.94 59.9 60.2 60.1
03/05/2018 22:34:36 51.62 51.79 52.06 51.6 51.6 51.6 59.36 59.43 64.94 59.9 60.2 60.1
03/05/2018 22:34:37 51.36 51.71 52.06 51.6 51.6 51.6 59.1 59.34 64.69 59.9 60.2 60.1
03/05/2018 22:34:38 51.4 51.68 52.06 51.6 51.6 51.6 59.59 59.55 63.31 59.9 60.2 60.1
03/05/2018 22:34:39 51.53 51.61 52.06 51.6 51.6 51.6 59.06 59.52 62.21 59.9 60.2 60.1
03/05/2018 22:34:40 51.65 51.67 52.06 51.6 51.6 51.6 59.3 59.32 61.51 59.9 60.2 60.1
03/05/2018 22:34:41 51.66 51.69 52.06 51.6 51.6 51.6 59.82 59.7 60.76 59.9 60.2 60.1
03/05/2018 22:34:42 51.23 51.67 52.06 51.6 51.6 51.6 59.44 59.75 60.37 59.9 60.2 60.1
03/05/2018 22:34:43 51.56 51.63 52.06 51.6 51.6 51.6 59.61 59.8 59.98 59.9 60.2 60.1
03/05/2018 22:34:44 51.8 51.84 52.06 51.6 51.6 51.6 61.02 60.73 60.73 59.9 60.2 60.1
03/05/2018 22:34:45 51.31 51.74 52.06 51.6 51.6 51.6 59.25 60.48 60.73 59.9 60.2 60.1
03/05/2018 22:34:46 51.69 51.67 52.06 51.6 51.6 51.6 59.54 59.88 60.73 59.9 60.2 60.1
03/05/2018 22:34:47 51.3 51.71 52.06 51.6 51.6 51.6 59.81 59.85 60.73 59.9 60.2 60.1
03/05/2018 22:34:48 51.77 51.68 52.06 51.6 51.6 51.6 60.61 60.53 60.73 59.9 60.2 60.1
03/05/2018 22:34:49 51.2 51.69 52.06 51.6 51.6 51.6 60.66 60.83 60.83 59.9 60.2 60.1
03/05/2018 22:34:50 51.26 51.49 52.06 51.6 51.6 51.6 60.66 61.25 61.25 59.9 60.2 60.1
03/05/2018 22:34:51 51.6 51.56 52.06 51.6 51.6 51.6 61.36 61.25 61.25 59.9 60.2 60.1
03/05/2018 22:34:52 51.36 51.77 52.06 51.6 51.6 51.6 61.69 61.69 61.69 59.9 60.2 60.1
03/05/2018 22:34:53 51.59 51.54 52.06 51.6 51.6 51.6 60.59 61.51 61.69 60 60.2 60.1
03/05/2018 22:34:54 52.11 52.09 52.09 51.6 51.6 51.6 64.8 64.39 64.39 60 60.2 60.1
03/05/2018 22:34:55 52.05 52.05 52.09 51.6 51.6 51.6 69.8 68.51 68.51 60.1 60.2 60.1
03/05/2018 22:34:56 51.4 52.01 52.09 51.6 51.6 51.6 61.88 68.38 68.51 60.1 60.2 60.1
03/05/2018 22:34:57 51.09 51.62 52.09 51.6 51.6 51.6 59.56 65.32 68.51 60.1 60.2 60.1
03/05/2018 22:34:58 51.35 51.45 52.09 51.6 51.6 51.6 59.31 62.67 68.51 60.1 60.2 60.1
03/05/2018 22:34:59 51.41 51.45 52.09 51.6 51.6 51.6 59.22 60.9 68.51 60.1 60.2 60.1
03/05/2018 22:35:00 51.35 51.48 52.09 51.6 51.6 51.6 59.6 59.93 68.51 60.1 60.2 60.1
03/05/2018 22:35:01 51.19 51.51 52.09 51.6 51.6 51.6 59.37 59.82 68.51 60.1 60.2 60.1
03/05/2018 22:35:02 51.28 51.37 52.09 51.6 51.6 51.6 59.13 59.51 68.51 60.1 60.2 60.1
03/05/2018 22:35:03 51.61 51.54 52.09 51.6 51.6 51.6 59.45 59.44 68.51 60.1 60.2 60.1
03/05/2018 22:35:04 51.68 51.65 52.09 51.6 51.6 51.6 59.18 59.42 68.51 60.1 60.2 60.1
03/05/2018 22:35:05 51.53 51.67 52.09 51.6 51.6 51.6 59.37 59.42 68.51 60.1 60.2 60.1
03/05/2018 22:35:06 51.98 51.97 52.09 51.6 51.6 51.6 59.18 59.36 68.51 60.1 60.2 60.1
03/05/2018 22:35:07 51.26 51.9 52.09 51.6 51.6 51.6 59.32 59.56 68.51 60.1 60.2 60.1
03/05/2018 22:35:08 51.36 51.54 52.09 51.6 51.6 51.6 59.22 59.35 68.51 60.1 60.2 60.1
03/05/2018 22:35:09 51.69 51.66 52.09 51.6 51.6 51.6 59.36 59.51 68.51 60.1 60.2 60.1
03/05/2018 22:35:10 51.79 51.84 52.09 51.6 51.6 51.6 59.32 59.44 68.51 60.1 60.2 60.1
03/05/2018 22:35:11 51.25 51.74 52.09 51.6 51.6 51.6 59.43 59.54 68.51 60.1 60.2 60.1
03/05/2018 22:35:12 51.41 51.5 52.09 51.6 51.6 51.6 59.68 59.57 68.51 60.1 60.2 60.1
03/05/2018 22:35:13 51.71 51.75 52.09 51.6 51.6 51.6 58.8 59.59 68.51 60.1 60.2 60.1
03/05/2018 22:35:14 51.59 51.68 52.09 51.6 51.6 51.6 59.32 59.32 68.51 60.1 60.2 60.1
03/05/2018 22:35:15 51.68 51.82 52.09 51.6 51.6 51.6 59.39 59.45 68.51 60.1 60.2 60.1
03/05/2018 22:35:16 51.58 51.67 52.09 51.6 51.6 51.6 59.65 59.64 68.51 60.1 60.2 60.1
03/05/2018 22:35:17 51.17 51.71 52.09 51.5 51.6 51.6 59.66 59.74 68.51 60.1 60.2 60.1
03/05/2018 22:35:18 51.45 51.53 52.09 51.5 51.6 51.6 59.23 59.67 68.51 60.1 60.2 60.1
03/05/2018 22:35:19 51.63 51.6 52.09 51.5 51.6 51.6 59.48 59.54 68.51 60.1 60.2 60.1
03/05/2018 22:35:20 51.49 51.6 52.09 51.5 51.6 51.6 59.51 59.6 68.51 60.1 60.2 60.1
03/05/2018 22:35:21 51.79 51.8 52.09 51.5 51.6 51.6 59.53 59.68 68.51 60.1 60.2 60.1
03/05/2018 22:35:22 51.76 51.84 52.09 51.5 51.6 51.6 59.18 59.53 68.51 60.1 60.2 60.1
03/05/2018 22:35:23 51.54 51.71 52.09 51.5 51.6 51.6 59.79 59.67 68.51 60.1 60.2 60.1
03/05/2018 22:35:24 50.96 51.68 52.05 51.5 51.6 51.6 59.42 59.69 68.51 60.1 60.2 60.1
03/05/2018 22:35:25 51.68 51.57 52.01 51.5 51.6 51.6 59.24 59.6 68.38 60.1 60.2 60.1
03/05/2018 22:35:26 51.59 51.78 51.97 51.5 51.6 51.6 59.53 59.61 65.32 60.1 60.2 60.1
03/05/2018 22:35:27 51.2 51.7 51.97 51.5 51.6 51.6 58.95 59.54 62.67 60.1 60.2 60.1
03/05/2018 22:35:28 51.94 51.85 51.97 51.5 51.6 51.6 59.48 59.49 60.9 60.1 60.2 60.1
03/05/2018 22:35:29 51.6 51.77 51.97 51.6 51.6 51.6 59.43 59.58 59.93 60.1 60.2 60.1
03/05/2018 22:35:30 51.8 51.81 51.97 51.6 51.6 51.6 59.75 59.7 59.82 60.1 60.2 60.1
03/05/2018 22:35:31 51.55 51.87 51.97 51.6 51.6 51.6 60.03 59.93 59.93 60.1 60.2 60.1
03/05/2018 22:35:32 51.91 51.89 51.97 51.6 51.6 51.6 59.3 59.86 59.93 60.1 60.2 60.1
03/05/2018 22:35:33 51.62 51.87 51.97 51.6 51.6 51.6 59.41 59.6 59.93 60.1 60.2 60.1
03/05/2018 22:35:34 51.65 51.91 51.97 51.6 51.6 51.6 59.8 59.76 59.93 60.1 60.2 60.1
03/05/2018 22:35:35 51.15 51.57 51.97 51.6 51.6 51.6 59.37 59.71 59.93 60.1 60.2 60.1
03/05/2018 22:35:36 51.87 51.79 51.91 51.6 51.6 51.6 59.73 59.77 59.93 60.1 60.2 60.1
03/05/2018 22:35:37 51.68 51.74 51.91 51.6 51.6 51.6 59.39 59.65 59.93 60.1 60.2 60.1
03/05/2018 22:35:38 51.79 51.78 51.91 51.6 51.6 51.6 59.79 59.76 59.93 60.1 60.2 60.1
03/05/2018 22:35:39 51.87 51.9 51.91 51.6 51.6 51.6 59.58 59.79 59.93 60.1 60.2 60.1
03/05/2018 22:35:40 51.56 51.82 51.91 51.6 51.6 51.6 59.68 59.8 59.93 60.1 60.2 60.1
03/05/2018 22:35:41 51.49 51.72 51.91 51.6 51.6 51.6 60.33 60.21 60.21 60.1 60.2 60.1
03/05/2018 22:35:42 51.6 51.72 51.91 51.6 51.6 51.6 59.51 60.17 60.21 60.1 60.2 60.1
03/05/2018 22:35:43 51.56 51.73 51.91 51.6 51.6 51.6 59.52 59.79 60.21 60.1 60.2 60.1
03/05/2018 22:35:44 51.66 51.77 51.91 51.6 51.6 51.6 59.5 59.72 60.21 60.1 60.2 60.1
03/05/2018 22:35:45 51.59 51.69 51.91 51.6 51.6 51.6 59.95 59.91 60.21 60.1 60.2 60.1
03/05/2018 22:35:46 51.95 51.86 51.91 51.6 51.6 51.6 59.75 60.01 60.21 60.1 60.2 60.1
03/05/2018 22:35:47 51.58 52.03 52.03 51.6 51.6 51.6 59.6 59.85 60.21 60.1 60.2 60.1
03/05/2018 22:35:48 51.62 51.75 52.03 51.6 51.6 51.6 59.43 59.78 60.21 60.1 60.2 60.1
03/05/2018 22:35:49 51.85 51.84 52.03 51.6 51.6 51.6 59.19 59.55 60.21 60.1 60.2 60.1
03/05/2018 22:35:50 51.44 51.92 52.03 51.6 51.6 51.6 59.29 59.36 60.21 60.1 60.2 60.1
03/05/2018 22:35:51 51.3 51.68 52.03 51.6 51.6 51.6 59.9 59.82 60.21 60.1 60.2 60.1
03/05/2018 22:35:52 51.89 51.75 52.03 51.6 51.6 51.6 59.49 59.71 60.21 60.1 60.2 60.1
03/05/2018 22:35:53 52 51.94 52.03 51.6 51.6 51.6 59.58 59.66 60.21 60.1 60.2 60.1
03/05/2018 22:35:54 51.61 51.93 52.03 51.6 51.6 51.6 59.76 59.79 60.21 60.1 60.2 60.1
03/05/2018 22:35:55 51.7 51.87 52.03 51.6 51.6 51.6 60.78 60.57 60.57 60.1 60.2 60.1
03/05/2018 22:35:56 51.74 51.79 52.03 51.6 51.6 51.6 59.97 60.58 60.58 60.1 60.2 60.1
03/05/2018 22:35:57 51.66 51.78 52.03 51.6 51.6 51.6 59.97 60.22 60.58 60.1 60.2 60.1
03/05/2018 22:35:58 51.59 51.79 52.03 51.6 51.6 51.6 62.43 62.16 62.16 60.1 60.2 60.1
03/05/2018 22:35:59 51.76 51.88 52.03 51.6 51.6 51.6 62.67 62.54 62.54 60.2 60.2 60.1
03/05/2018 22:36:00 51.62 51.75 52.03 51.6 51.6 51.6 62.07 62.8 62.8 60.2 60.2 60.1
03/05/2018 22:36:01 51.38 51.75 52.03 51.6 51.6 51.6 60.95 62.07 62.8 60.2 60.2 60.1
03/05/2018 22:36:02 51.69 51.8 52.03 51.6 51.6 51.6 61.53 61.72 62.8 60.2 60.2 60.1
03/05/2018 22:36:03 51.82 51.8 52.03 51.6 51.6 51.6 61.17 61.57 62.8 60.2 60.2 60.1
03/05/2018 22:36:04 51.76 51.85 52.03 51.6 51.6 51.6 63.44 62.92 62.92 60.2 60.3 60.1
03/05/2018 22:36:05 51.73 51.9 52.03 51.6 51.6 51.6 61.61 62.6 62.92 60.2 60.3 60.1
03/05/2018 22:36:06 51.81 51.85 52.03 51.6 51.6 51.6 61.85 62.2 62.92 60.2 60.3 60.1
03/05/2018 22:36:07 51.83 52.01 52.03 51.6 51.6 51.6 61.29 62.01 62.92 60.2 60.3 60.1
03/05/2018 22:36:08 51.79 51.86 52.03 51.6 51.6 51.6 60.54 61.53 62.92 60.2 60.3 60.1
03/05/2018 22:36:09 51.92 52.03 52.03 51.6 51.6 51.6 59.88 60.86 62.92 60.2 60.3 60.1
03/05/2018 22:36:10 51.81 52.08 52.08 51.6 51.6 51.6 59.67 60.31 62.92 60.2 60.3 60.1
03/05/2018 22:36:11 51.74 51.86 52.08 51.6 51.6 51.6 59.52 60.01 62.92 60.2 60.3 60.1
03/05/2018 22:36:12 51.52 51.78 52.08 51.6 51.6 51.6 59.46 59.79 62.92 60.2 60.3 60.1
03/05/2018 22:36:13 51.55 51.74 52.08 51.6 51.6 51.6 59.73 59.72 62.92 60.2 60.3 60.1
03/05/2018 22:36:14 51.48 51.63 52.08 51.6 51.6 51.6 59.23 59.69 62.92 60.2 60.3 60.1
03/05/2018 22:36:15 51.44 51.54 52.08 51.6 51.6 51.6 59.54 59.56 62.92 60.2 60.3 60.1
03/05/2018 22:36:16 51.45 51.64 52.08 51.6 51.6 51.6 59.59 59.64 62.92 60.2 60.3 60.1
03/05/2018 22:36:17 51.44 51.6 52.08 51.6 51.6 51.6 60.06 59.99 62.92 60.2 60.3 60.1
03/05/2018 22:36:18 51.78 51.69 52.08 51.6 51.6 51.6 60.56 60.47 62.92 60.2 60.3 60.1
03/05/2018 22:36:19 51.73 51.79 52.08 51.6 51.6 51.6 59.86 60.42 62.92 60.2 60.3 60.1
03/05/2018 22:36:20 51.55 51.86 52.08 51.6 51.6 51.6 59.66 60.22 62.92 60.2 60.3 60.1
03/05/2018 22:36:21 51.94 51.85 52.08 51.6 51.6 51.6 59.59 59.88 62.92 60.2 60.3 60.1
03/05/2018 22:36:22 51.86 51.95 52.08 51.6 51.6 51.6 59.37 59.76 62.92 60.2 60.3 60.1
03/05/2018 22:36:23 51.7 51.93 52.08 51.6 51.6 51.6 59.97 59.84 62.92 60.2 60.3 60.1
03/05/2018 22:36:24 51.65 51.93 52.08 51.6 51.6 51.6 59.75 59.98 62.92 60.2 60.3 60.1
03/05/2018 22:36:25 51.81 51.88 52.08 51.6 51.6 51.6 59.65 59.91 62.92 60.2 60.3 60.1
03/05/2018 22:36:26 51.21 51.81 52.08 51.6 51.6 51.6 59.47 59.78 62.92 60.2 60.3 60.1
03/05/2018 22:36:27 52.16 52.05 52.08 51.6 51.6 51.6 59.73 59.71 62.92 60.2 60.3 60.1
03/05/2018 22:36:28 51.92 51.93 52.08 51.6 51.6 51.6 59.72 59.83 62.92 60.2 60.3 60.1
03/05/2018 22:36:29 51.71 51.95 52.08 51.6 51.6 51.6 59.57 59.77 62.92 60.2 60.3 60.1
03/05/2018 22:36:30 51.48 51.79 52.08 51.6 51.6 51.6 59.58 59.8 62.92 60.2 60.3 60.1
03/05/2018 22:36:31 51.3 51.79 52.08 51.6 51.6 51.6 59.89 59.82 62.92 60.2 60.3 60.1
03/05/2018 22:36:32 51.08 51.48 52.08 51.6 51.6 51.6 59.71 59.86 62.92 60.2 60.3 60.1
03/05/2018 22:36:33 51.6 51.57 52.08 51.6 51.6 51.6 59.28 59.68 62.92 60.2 60.3 60.1
03/05/2018 22:36:34 51.62 51.65 52.08 51.6 51.6 51.6 59.6 59.69 62.6 60.2 60.3 60.1
03/05/2018 22:36:35 51.65 51.67 52.08 51.6 51.6 51.6 59.73 59.71 62.2 60.2 60.3 60.1
03/05/2018 22:36:36 51.57 51.71 52.08 51.6 51.6 51.6 59.51 59.67 62.01 60.2 60.3 60.1
03/05/2018 22:36:37 51.75 51.83 52.08 51.6 51.6 51.6 59.5 59.66 61.53 60.2 60.3 60.1
03/05/2018 22:36:38 51.04 51.69 52.08 51.6 51.6 51.6 59.26 59.54 60.86 60.2 60.2 60.1
03/05/2018 22:36:39 51.43 51.45 52.08 51.6 51.6 51.6 59.62 59.68 60.47 60.2 60.2 60.1
03/05/2018 22:36:40 51.5 51.48 52.05 51.6 51.6 51.6 59.66 59.73 60.47 60.2 60.2 60.1
03/05/2018 22:36:41 51.64 51.61 52.05 51.6 51.6 51.6 60.63 60.38 60.47 60.2 60.2 60.1
03/05/2018 22:36:42 51.39 51.67 52.05 51.6 51.6 51.6 61.34 61.04 61.04 60.2 60.2 60.1
03/05/2018 22:36:43 51.21 51.54 52.05 51.6 51.6 51.6 60.31 61.03 61.04 60.1 60.2 60.1
03/05/2018 22:36:44 51.43 51.57 52.05 51.6 51.6 51.6 60 60.53 61.04 60.1 60.2 60.1
03/05/2018 22:36:45 51.44 51.48 52.05 51.6 51.6 51.6 59.83 60.18 61.04 60.1 60.2 60.1
03/05/2018 22:36:46 51.48 51.55 52.05 51.6 51.6 51.6 59.47 60.02 61.04 60.1 60.2 60.1
03/05/2018 22:36:47 51.16 51.5 52.05 51.6 51.6 51.6 59.11 59.71 61.04 60.1 60.2 60.1
03/05/2018 22:36:48 51.74 51.7 52.05 51.6 51.6 51.6 59.97 59.78 61.04 60.1 60.2 60.1
03/05/2018 22:36:49 51.9 51.84 52.05 51.6 51.6 51.6 59.56 59.82 61.04 60.1 60.2 60.1
03/05/2018 22:36:50 51.28 51.81 52.05 51.6 51.6 51.6 59.77 59.81 61.04 60.1 60.2 60.1
03/05/2018 22:36:51 51.6 51.61 52.05 51.6 51.6 51.6 59.15 59.66 61.04 60.1 60.2 60.1
03/05/2018 22:36:52 51.14 51.65 52.05 51.6 51.6 51.6 59.93 59.88 61.04 60.1 60.2 60.1
03/05/2018 22:36:53 51.66 51.62 52.05 51.6 51.6 51.6 59.57 59.94 61.04 60.1 60.2 60.1
03/05/2018 22:36:54 51.82 51.82 52.05 51.6 51.6 51.6 59.87 59.89 61.04 60.1 60.2 60.1
03/05/2018 22:36:55 51.39 51.71 52.05 51.6 51.6 51.6 60.19 60.14 61.04 60.1 60.2 60.1
03/05/2018 22:36:56 51.97 51.91 52.05 51.6 51.6 51.6 59.56 60.05 61.04 60.1 60.2 60.1
03/05/2018 22:36:57 52.21 52.15 52.15 51.6 51.6 51.6 59.71 59.92 61.04 60.1 60.2 60.1
03/05/2018 22:36:58 51.09 52.12 52.15 51.6 51.6 51.6 59.36 59.81 61.04 60.1 60.2 60.1
03/05/2018 22:36:59 51.95 51.85 52.15 51.6 51.6 51.6 60.33 60.09 61.04 60.1 60.2 60.1
03/05/2018 22:37:00 51.66 51.89 52.15 51.6 51.6 51.6 59.61 60.17 61.04 60.1 60.2 60.1
03/05/2018 22:37:01 51.41 51.77 52.15 51.6 51.6 51.6 59.38 59.81 61.04 60.1 60.2 60.1
03/05/2018 22:37:02 51.69 51.77 52.15 51.6 51.6 51.6 60.1 60.02 61.04 60.1 60.2 60.1
03/05/2018 22:37:03 51.46 51.78 52.15 51.6 51.6 51.6 60.1 60.08 61.04 60.1 60.2 60.1
03/05/2018 22:37:04 51.36 51.64 52.15 51.6 51.6 51.6 61.35 61.05 61.05 60.1 60.2 60.1
03/05/2018 22:37:05 51.32 51.38 52.15 51.6 51.6 51.6 59.81 60.97 61.05 60.1 60.2 60.1
03/05/2018 22:37:06 51.79 51.7 52.15 51.6 51.6 51.6 59.87 60.29 61.05 60.1 60.2 60.1
03/05/2018 22:37:07 51.59 51.71 52.15 51.6 51.6 51.6 59.49 60.13 61.05 60.1 60.2 60.1
03/05/2018 22:37:08 51.56 51.68 52.15 51.6 51.6 51.6 59.33 59.7 61.05 60.1 60.2 60.1
03/05/2018 22:37:09 51.58 51.65 52.15 51.6 51.6 51.6 59.44 59.63 61.05 60.1 60.2 60.1
03/05/2018 22:37:10 51.69 51.81 52.15 51.6 51.6 51.6 59.72 59.71 61.05 60.1 60.2 60.1
03/05/2018 22:37:11 51.57 51.85 52.15 51.6 51.6 51.6 59.32 59.74 61.05 60.1 60.2 60.1
03/05/2018 22:37:12 51.36 51.62 52.15 51.6 51.6 51.6 59.34 59.57 61.05 60.1 60.2 60.1
03/05/2018 22:37:13 51.56 51.6 52.15 51.6 51.6 51.6 59.38 59.5 61.05 60.1 60.2 60.1
03/05/2018 22:37:14 51.54 51.63 52.15 51.6 51.6 51.6 59.52 59.55 61.05 60.1 60.2 60.1
03/05/2018 22:37:15 51.69 51.75 52.15 51.6 51.6 51.6 58.95 59.56 61.05 60.1 60.2 60.1
03/05/2018 22:37:16 51.47 51.7 52.15 51.6 51.6 51.6 59.86 59.68 61.05 60.1 60.2 60.1
03/05/2018 22:37:17 51.37 51.64 52.15 51.6 51.6 51.6 59.64 59.84 61.05 60.1 60.2 60.1
03/05/2018 22:37:18 51.24 51.4 52.15 51.6 51.6 51.6 59.24 59.64 61.05 60.1 60.2 60.1
03/05/2018 22:37:19 51.41 51.46 52.15 51.6 51.6 51.6 59.39 59.53 61.05 60.1 60.2 60.1
03/05/2018 22:37:20 52.03 51.82 52.15 51.6 51.6 51.6 59.26 59.58 61.05 60.1 60.2 60.1
03/05/2018 22:37:21 51.42 51.85 52.15 51.6 51.6 51.6 59.57 59.55 61.05 60.1 60.2 60.1
03/05/2018 22:37:22 51.51 51.81 52.15 51.6 51.6 51.6 59.71 59.71 61.05 60.1 60.2 60.1
03/05/2018 22:37:23 51.66 51.73 52.15 51.6 51.6 51.6 60.17 60.1 61.05 60.1 60.2 60.1
03/05/2018 22:37:24 51.65 51.77 52.15 51.6 51.6 51.6 59.5 60.04 61.05 60.1 60.2 60.1
03/05/2018 22:37:25 51.5 51.76 52.15 51.6 51.6 51.6 59.7 59.86 61.05 60.1 60.2 60.1
03/05/2018 22:37:26 51.64 51.71 52.15 51.6 51.6 51.6 59.8 59.85 61.05 60.1 60.2 60.1
03/05/2018 22:37:27 51.69 51.82 52.12 51.6 51.6 51.6 59.6 59.78 61.05 60.1 60.2 60.1
03/05/2018 22:37:28 51.53 51.82 51.89 51.6 51.6 51.6 59.95 59.95 61.05 60.1 60.2 60.1
03/05/2018 22:37:29 51.75 51.78 51.89 51.6 51.6 51.6 59.62 59.84 61.05 60.1 60.2 60.1
03/05/2018 22:37:30 51.59 51.91 51.91 51.6 51.6 51.6 59.29 59.77 61.05 60.1 60.2 60.1
03/05/2018 22:37:31 51.41 51.68 51.91 51.6 51.6 51.6 59.74 59.75 61.05 60.1 60.2 60.1
03/05/2018 22:37:32 52.2 52.08 52.08 51.6 51.6 51.6 59.75 59.77 61.05 60.1 60.2 60.1
03/05/2018 22:37:33 51.22 51.94 52.08 51.6 51.6 51.6 59.21 59.74 61.05 60.1 60.2 60.1
03/05/2018 22:37:34 52.08 51.93 52.08 51.6 51.6 51.6 59.6 59.58 60.97 60.1 60.2 60.1
03/05/2018 22:37:35 51.38 51.86 52.08 51.6 51.6 51.6 59.17 59.6 60.29 60.1 60.2 60.1
03/05/2018 22:37:36 51.46 51.65 52.08 51.6 51.6 51.6 59.59 59.53 60.13 60.1 60.2 60.1
03/05/2018 22:37:37 51.75 51.72 52.08 51.6 51.6 51.6 59.22 59.65 60.1 60.1 60.2 60.1
03/05/2018 22:37:38 52.04 51.95 52.08 51.6 51.6 51.6 59.25 59.36 60.1 60.1 60.2 60.1
03/05/2018 22:37:39 51.57 52.06 52.08 51.6 51.6 51.6 59.19 59.5 60.1 60.1 60.2 60.1
03/05/2018 22:37:40 51.84 51.87 52.08 51.6 51.6 51.6 59.27 59.41 60.1 60.1 60.2 60.1
03/05/2018 22:37:41 51.57 51.77 52.08 51.6 51.6 51.6 59.46 59.48 60.1 60.1 60.2 60.1
03/05/2018 22:37:42 51.57 51.77 52.08 51.6 51.6 51.6 59.3 59.42 60.1 60.1 60.2 60.1
03/05/2018 22:37:43 51.67 51.75 52.08 51.6 51.6 51.6 59.38 59.51 60.1 60.1 60.2 60.1
03/05/2018 22:37:44 51.3 51.65 52.08 51.6 51.6 51.6 59.45 59.6 60.1 60.1 60.2 60.1
03/05/2018 22:37:45 51.54 51.64 52.08 51.6 51.6 51.6 59.2 59.48 60.1 60.1 60.2 60.1
03/05/2018 22:37:46 51.49 51.65 52.08 51.6 51.6 51.6 59.43 59.47 60.1 60.1 60.2 60.1
03/05/2018 22:37:47 51.86 51.81 52.08 51.6 51.6 51.6 59.41 59.52 60.1 60.1 60.2 60.1
03/05/2018 22:37:48 51.44 51.86 52.08 51.6 51.6 51.6 59.28 59.63 60.1 60.1 60.2 60.1
03/05/2018 22:37:49 51.34 51.56 52.08 51.6 51.6 51.6 59.39 59.54 60.1 60.1 60.2 60.1
03/05/2018 22:37:50 51.35 51.54 52.08 51.6 51.6 51.6 59.62 59.66 60.1 60.1 60.2 60.1
03/05/2018 22:37:51 51.79 51.67 52.08 51.6 51.6 51.6 59.25 59.58 60.1 60.1 60.2 60.1
03/05/2018 22:37:52 51.86 51.84 52.08 51.6 51.6 51.6 60.09 59.92 60.1 60.1 60.2 60.1
03/05/2018 22:37:53 51.85 52.04 52.08 51.6 51.6 51.6 59.46 59.81 60.04 60.1 60.2 60.1
03/05/2018 22:37:54 51.82 51.93 52.08 51.6 51.6 51.6 59.59 59.83 59.95 60.1 60.2 60.1
03/05/2018 22:37:55 51.52 51.9 52.08 51.6 51.6 51.6 59.26 59.52 59.95 60.1 60.2 60.1
03/05/2018 22:37:56 51.63 51.72 52.08 51.6 51.6 51.6 59.36 59.44 59.95 60.1 60.2 60.1
03/05/2018 22:37:57 51.71 51.77 52.08 51.6 51.6 51.6 59.96 59.79 59.95 60.1 60.2 60.1
03/05/2018 22:37:58 51.77 51.82 52.08 51.6 51.6 51.6 60.38 60.39 60.39 60.1 60.2 60.1
03/05/2018 22:37:59 51.04 51.75 52.08 51.6 51.6 51.6 59.36 60.23 60.39 60.1 60.2 60.1
03/05/2018 22:38:00 51.38 51.65 52.08 51.6 51.6 51.6 59.41 59.88 60.39 60.1 60.2 60.1
03/05/2018 22:38:01 51.36 51.4 52.08 51.6 51.6 51.6 59.04 59.49 60.39 60.1 60.2 60.1
03/05/2018 22:38:02 51.45 51.49 52.06 51.6 51.6 51.6 59.46 59.46 60.39 60.1 60.2 60.1
03/05/2018 22:38:03 51.47 51.55 52.06 51.6 51.6 51.6 59.87 59.72 60.39 60.1 60.2 60.1
03/05/2018 22:38:04 51.68 51.68 52.06 51.6 51.6 51.6 59.32 59.76 60.39 60.1 60.2 60.1
03/05/2018 22:38:05 51.22 51.61 52.06 51.6 51.6 51.6 59.11 59.47 60.39 60.1 60.2 60.1
03/05/2018 22:38:06 50.88 51.48 52.06 51.6 51.6 51.6 59.06 59.37 60.39 60.1 60.2 60.1
03/05/2018 22:38:07 51.96 51.66 52.06 51.6 51.6 51.6 59.4 59.34 60.39 60.1 60.2 60.1
03/05/2018 22:38:08 51.78 51.8 52.06 51.6 51.6 51.6 59.62 59.56 60.39 60.1 60.2 60.1
03/05/2018 22:38:09 51.31 51.72 52.04 51.6 51.6 51.6 59.35 59.54 60.39 60.1 60.2 60.1
03/05/2018 22:38:10 51.39 51.61 52.04 51.6 51.6 51.6 59.95 59.86 60.39 60.1 60.2 60.1
03/05/2018 22:38:11 51.92 51.87 52.04 51.6 51.6 51.6 59.4 59.81 60.39 60.1 60.2 60.1
03/05/2018 22:38:12 51.05 51.67 52.04 51.6 51.6 51.6 59.39 59.61 60.39 60.1 60.2 60.1
03/05/2018 22:38:13 51.22 51.47 52.04 51.6 51.6 51.6 59.19 59.46 60.39 60.1 60.2 60.1
03/05/2018 22:38:14 51.35 51.39 52.04 51.6 51.6 51.6 59.58 59.61 60.39 60.1 60.2 60.1
03/05/2018 22:38:15 51.26 51.42 52.04 51.6 51.6 51.6 59.72 59.68 60.39 60.1 60.2 60.1
03/05/2018 22:38:16 51.26 51.34 52.04 51.6 51.6 51.6 59.34 59.73 60.39 60.1 60.2 60.1
03/05/2018 22:38:17 50.93 51.27 52.04 51.6 51.6 51.6 59.48 59.59 60.39 60.1 60.2 60.1
03/05/2018 22:38:18 51.34 51.32 52.04 51.6 51.6 51.6 59.04 59.52 60.39 60.1 60.2 60.1
03/05/2018 22:38:19 51.7 51.55 52.04 51.6 51.6 51.6 59.36 59.47 60.39 60.1 60.2 60.1
03/05/2018 22:38:20 51.01 51.55 52.04 51.6 51.6 51.6 59.35 59.41 60.39 60.1 60.2 60.1
03/05/2018 22:38:21 51.4 51.46 52.04 51.6 51.6 51.6 59.06 59.52 60.39 60.1 60.2 60.1
03/05/2018 22:38:22 51.51 51.47 52.04 51.6 51.6 51.6 59.2 59.27 60.39 60.1 60.2 60.1
03/05/2018 22:38:23 51.59 51.65 51.93 51.6 51.6 51.6 59.98 59.7 60.39 60.1 60.2 60.1
03/05/2018 22:38:24 51.21 51.62 51.9 51.6 51.6 51.6 59.74 59.77 60.39 60.1 60.2 60.1
03/05/2018 22:38:25 51.24 51.42 51.87 51.6 51.6 51.6 59.32 59.94 60.39 60.1 60.2 60.1
03/05/2018 22:38:26 51.34 51.52 51.87 51.6 51.6 51.6 59.3 59.49 60.39 60.1 60.2 60.1
03/05/2018 22:38:27 51.44 51.48 51.87 51.6 51.6 51.6 59.83 59.8 60.39 60.1 60.2 60.1
03/05/2018 22:38:28 51.6 51.59 51.87 51.6 51.6 51.6 59.77 59.85 60.23 60.1 60.2 60.1
03/05/2018 22:38:29 51.57 51.62 51.87 51.6 51.6 51.6 59.55 59.81 59.94 60.1 60.2 60.1
03/05/2018 22:38:30 51.72 51.84 51.87 51.6 51.6 51.6 59.69 59.99 59.99 60.1 60.2 60.1
03/05/2018 22:38:31 51.47 51.65 51.87 51.6 51.6 51.6 59 59.52 59.99 60.1 60.2 60.1
03/05/2018 22:38:32 51.4 51.54 51.87 51.6 51.6 51.6 59.62 59.52 59.99 60.1 60.2 60.1
03/05/2018 22:38:33 51.39 51.51 51.87 51.6 51.6 51.6 59.62 59.71 59.99 60.1 60.2 60.1
03/05/2018 22:38:34 51.1 51.44 51.87 51.6 51.6 51.6 59.71 59.78 59.99 60.1 60.2 60.1
03/05/2018 22:38:35 51.76 51.62 51.87 51.6 51.6 51.6 60.54 60.34 60.34 60.1 60.2 60.1
03/05/2018 22:38:36 50.92 51.55 51.87 51.6 51.6 51.6 59.89 60.41 60.41 60.1 60.2 60.1
03/05/2018 22:38:37 51.59 51.52 51.87 51.6 51.6 51.6 59.33 60.03 60.41 60.1 60.2 60.1
03/05/2018 22:38:38 51.69 51.64 51.87 51.6 51.6 51.6 61.68 61.07 61.07 60.1 60.2 60.1
03/05/2018 22:38:39 51.44 51.69 51.87 51.6 51.6 51.6 60.23 61.1 61.1 60.1 60.2 60.1
03/05/2018 22:38:40 51.71 51.66 51.87 51.6 51.6 51.6 59.64 60.58 61.1 60.1 60.2 60.1
03/05/2018 22:38:41 51.55 51.73 51.84 51.6 51.6 51.6 59.38 60 61.1 60.1 60.2 60.1
03/05/2018 22:38:42 51.19 51.61 51.84 51.6 51.6 51.6 59.69 59.76 61.1 60.1 60.2 60.1
03/05/2018 22:38:43 51.5 51.53 51.84 51.6 51.6 51.6 59.78 59.81 61.1 60.1 60.2 60.1
03/05/2018 22:38:44 51.45 51.63 51.84 51.6 51.6 51.6 59.44 59.76 61.1 60.1 60.2 60.1
03/05/2018 22:38:45 51.47 51.59 51.84 51.6 51.6 51.6 59.78 59.82 61.1 60.1 60.2 60.1
03/05/2018 22:38:46 51.39 51.68 51.84 51.6 51.6 51.6 59.75 59.85 61.1 60.1 60.2 60.1
03/05/2018 22:38:47 51.43 51.48 51.84 51.6 51.6 51.6 59.67 59.83 61.1 60.1 60.2 60.1
03/05/2018 22:38:48 51.77 51.68 51.84 51.6 51.6 51.6 60.22 60.14 61.1 60.1 60.2 60.1
03/05/2018 22:38:49 51.37 51.8 51.84 51.6 51.6 51.6 60.74 60.68 61.1 60.1 60.2 60.1
03/05/2018 22:38:50 51.4 51.56 51.84 51.6 51.6 51.6 59.07 60.48 61.1 60.1 60.2 60.1
03/05/2018 22:38:51 51.38 51.51 51.84 51.6 51.6 51.6 60.1 60.04 61.1 60.1 60.2 60.1
03/05/2018 22:38:52 51.45 51.59 51.84 51.6 51.6 51.6 59.52 59.96 61.1 60.1 60.2 60.1
03/05/2018 22:38:53 51.66 51.67 51.84 51.6 51.6 51.6 59.3 59.68 61.1 60.1 60.2 60.1
03/05/2018 22:38:54 51.54 51.69 51.84 51.6 51.6 51.6 59.49 59.59 61.1 60.1 60.2 60.1
03/05/2018 22:38:55 51.45 51.68 51.84 51.6 51.6 51.6 59.61 59.75 61.1 60.1 60.2 60.1
03/05/2018 22:38:56 51.66 51.75 51.84 51.6 51.6 51.6 59.46 59.61 61.1 60.1 60.2 60.1
03/05/2018 22:38:57 51.76 51.74 51.84 51.6 51.6 51.6 59.59 59.7 61.1 60.1 60.2 60.1
03/05/2018 22:38:58 51.76 51.88 51.88 51.6 51.6 51.6 59.18 59.6 61.1 60.1 60.2 60.1
03/05/2018 22:38:59 51.32 51.71 51.88 51.6 51.6 51.6 59.69 59.59 61.1 60.1 60.2 60.1
03/05/2018 22:39:00 51.69 51.71 51.88 51.6 51.6 51.6 61.1 60.86 61.1 60.1 60.2 60.1
03/05/2018 22:39:01 51.27 51.75 51.88 51.6 51.6 51.6 60.47 61.01 61.1 60.1 60.2 60.1
03/05/2018 22:39:02 51.56 51.64 51.88 51.6 51.6 51.6 59.99 60.72 61.1 60 60.2 60.1
03/05/2018 22:39:03 51.76 51.74 51.88 51.6 51.6 51.6 59.58 60.19 61.1 60 60.2 60.1
03/05/2018 22:39:04 51.5 51.71 51.88 51.6 51.6 51.6 59.53 59.81 61.1 60 60.2 60.1
03/05/2018 22:39:05 51.38 51.67 51.88 51.6 51.6 51.6 59.57 59.69 61.1 60 60.2 60.1
03/05/2018 22:39:06 51.31 51.53 51.88 51.6 51.6 51.6 59.9 59.87 61.1 60 60.2 60.1
03/05/2018 22:39:07 52.08 52.01 52.01 51.6 51.6 51.6 59.7 59.92 61.1 59.9 60.2 60.1
03/05/2018 22:39:08 51.72 51.96 52.01 51.6 51.6 51.6 59.24 59.77 61.1 59.9 60.2 60.1
03/05/2018 22:39:09 51.48 51.78 52.01 51.6 51.6 51.6 59.19 59.45 61.01 59.9 60.2 60.1
03/05/2018 22:39:10 51.72 51.75 52.01 51.6 51.6 51.6 59.72 59.66 61.01 59.9 60.2 60.1
03/05/2018 22:39:11 51.71 51.74 52.01 51.6 51.6 51.6 59.48 59.68 61.01 59.9 60.2 60.1
03/05/2018 22:39:12 51.38 51.8 52.01 51.6 51.6 51.6 59.65 59.74 61.01 59.9 60.2 60.1
03/05/2018 22:39:13 51.57 51.58 52.01 51.6 51.6 51.6 59.61 59.71 61.01 59.9 60.2 60.1
03/05/2018 22:39:14 51.01 51.6 52.01 51.6 51.6 51.6 59.2 59.67 61.01 59.9 60.2 60.1
03/05/2018 22:39:15 51.37 51.45 52.01 51.6 51.6 51.6 59.49 59.61 61.01 59.9 60.2 60.1
03/05/2018 22:39:16 51.27 51.4 52.01 51.6 51.6 51.6 59.48 59.6 61.01 59.9 60.2 60.1
03/05/2018 22:39:17 51.48 51.46 52.01 51.6 51.6 51.6 59.52 59.63 61.01 59.9 60.2 60.1
03/05/2018 22:39:18 51.49 51.56 52.01 51.6 51.6 51.6 59.73 59.81 61.01 59.9 60.2 60.1
03/05/2018 22:39:19 51.49 51.63 52.01 51.6 51.6 51.6 59.23 59.6 61.01 59.9 60.2 60.1
03/05/2018 22:39:20 51.9 51.84 52.01 51.6 51.6 51.6 59.71 59.69 61.01 59.9 60.2 60.1
03/05/2018 22:39:21 51.51 51.75 52.01 51.6 51.6 51.6 59.87 59.78 61.01 59.9 60.2 60.1
03/05/2018 22:39:22 51.79 51.83 52.01 51.6 51.6 51.6 59.77 59.94 61.01 59.9 60.2 60.1
03/05/2018 22:39:23 51.82 51.89 52.01 51.6 51.6 51.6 59.61 59.84 61.01 59.9 60.2 60.1
03/05/2018 22:39:24 51.7 51.9 52.01 51.6 51.6 51.6 59.28 59.69 61.01 59.9 60.2 60.1
03/05/2018 22:39:25 51.59 51.8 52.01 51.6 51.6 51.6 59.57 59.6 61.01 59.9 60.2 60.1
03/05/2018 22:39:26 51.59 51.79 52.01 51.6 51.6 51.6 59.61 59.72 61.01 59.9 60.2 60.1
03/05/2018 22:39:27 51.2 51.6 52.01 51.6 51.6 51.6 59.38 59.64 61.01 59.9 60.2 60.1
03/05/2018 22:39:28 51.42 51.57 52.01 51.6 51.6 51.6 59.31 59.61 61.01 59.9 60.2 60.1
03/05/2018 22:39:29 51.59 51.56 52.01 51.6 51.6 51.6 59.62 59.63 61.01 59.9 60.2 60.1
03/05/2018 22:39:30 51.41 51.66 52.01 51.6 51.6 51.6 59.21 59.53 61.01 59.9 60.2 60.1
03/05/2018 22:39:31 51.21 51.45 52.01 51.6 51.6 51.6 59.33 59.49 60.72 59.9 60.2 60.1
03/05/2018 22:39:32 51.73 51.6 52.01 51.6 51.6 51.6 59.48 59.54 60.19 59.9 60.2 60.1
03/05/2018 22:39:33 51.64 51.67 52.01 51.6 51.6 51.6 59.26 59.5 59.94 59.9 60.2 60.1
03/05/2018 22:39:34 51.45 51.71 52.01 51.6 51.6 51.6 59.16 59.36 59.94 59.9 60.2 60.1
03/05/2018 22:39:35 51.36 51.58 52.01 51.6 51.6 51.6 59.58 59.51 59.94 59.9 60.1 60.1
03/05/2018 22:39:36 51.52 51.55 52.01 51.6 51.6 51.6 60.06 59.94 59.94 59.9 60.1 60.1
03/05/2018 22:39:37 51.56 51.72 51.96 51.6 51.6 51.6 59.48 59.93 59.94 59.9 60.1 60.1
03/05/2018 22:39:38 51.42 51.57 51.9 51.6 51.6 51.6 59.52 59.81 59.94 59.9 60.1 60.1
03/05/2018 22:39:39 51.31 51.52 51.9 51.6 51.6 51.6 59.62 59.73 59.94 59.9 60.1 60.1
03/05/2018 22:39:40 51.78 51.74 51.9 51.6 51.6 51.6 59.53 59.82 59.94 59.9 60.1 60.1
03/05/2018 22:39:41 51.4 51.67 51.9 51.6 51.6 51.6 59.09 59.68 59.94 59.9 60.1 60.1
03/05/2018 22:39:42 51.07 51.6 51.9 51.6 51.6 51.6 59.48 59.4 59.94 59.9 60.1 60.1
03/05/2018 22:39:43 51.23 51.29 51.9 51.6 51.6 51.6 59.37 59.48 59.94 59.9 60.1 60.1
03/05/2018 22:39:44 51.75 51.7 51.9 51.6 51.6 51.6 59.13 59.41 59.94 59.9 60.1 60.1
03/05/2018 22:39:45 51.69 51.75 51.9 51.6 51.6 51.6 59.76 59.67 59.94 59.9 60.1 60.1
03/05/2018 22:39:46 51.77 51.85 51.9 51.6 51.6 51.6 59.75 59.8 59.94 59.9 60.1 60.1
03/05/2018 22:39:47 51.36 51.71 51.9 51.6 51.6 51.6 59.62 59.78 59.94 59.9 60.1 60.1
03/05/2018 22:39:48 51.52 51.66 51.9 51.6 51.6 51.6 59.27 59.73 59.94 59.9 60.1 60.1
03/05/2018 22:39:49 51.72 51.69 51.9 51.6 51.6 51.6 59.76 59.74 59.94 59.9 60.1 60.1
03/05/2018 22:39:50 52.97 52.7 52.7 51.6 51.6 51.6 59.69 59.79 59.94 59.9 60.1 60.1
03/05/2018 22:39:51 52.18 53.08 53.08 51.6 51.6 51.6 59.46 59.76 59.94 59.9 60.1 60.1
03/05/2018 22:39:52 51.62 52.27 53.08 51.6 51.6 51.6 59.27 59.53 59.94 59.9 60.1 60.1
03/05/2018 22:39:53 51.72 52.05 53.08 51.6 51.6 51.6 59.9 59.75 59.94 59.9 60.1 60.1
03/05/2018 22:39:54 51.46 51.82 53.08 51.6 51.6 51.6 61.48 60.98 60.98 59.9 60.1 60.1
03/05/2018 22:39:55 51.86 51.87 53.08 51.6 51.6 51.6 60.3 61.02 61.02 59.7 60.1 60.1
03/05/2018 22:39:56 51.27 51.72 53.08 51.6 51.6 51.6 61.56 61.37 61.37 59.7 60.1 60.1
03/05/2018 22:39:57 51.55 51.75 53.08 51.6 51.6 51.6 60.15 61.5 61.5 59.7 60.1 60.1
03/05/2018 22:39:58 51.66 51.63 53.08 51.6 51.6 51.6 59.67 60.46 61.5 59.7 60.1 60.1
03/05/2018 22:39:59 51.41 51.64 53.08 51.6 51.6 51.6 59.45 60.04 61.5 59.7 60.1 60.1
03/05/2018 22:40:00 51.21 51.48 53.08 51.6 51.6 51.6 59.4 59.71 61.5 59.7 60.1 60.1
03/05/2018 22:40:01 51.52 51.47 53.08 51.6 51.6 51.6 59.33 59.52 61.5 59.7 60.1 60.1
03/05/2018 22:40:02 51.27 51.47 53.08 51.6 51.6 51.6 59.28 59.51 61.5 59.7 60.1 60.1
03/05/2018 22:40:03 51.49 51.47 53.08 51.6 51.6 51.6 59.25 59.38 61.5 59.7 60.1 60.1
03/05/2018 22:40:04 51.48 51.57 53.08 51.6 51.6 51.6 59.49 59.5 61.5 59.7 60.1 60.1
03/05/2018 22:40:05 51.63 51.65 53.08 51.6 51.6 51.6 59.51 59.61 61.5 59.7 60.1 60.1
03/05/2018 22:40:06 51.79 51.83 53.08 51.6 51.6 51.6 59.45 59.61 61.5 59.7 60.1 60.1
03/05/2018 22:40:07 51.68 51.87 53.08 51.6 51.6 51.6 59.52 59.66 61.5 59.7 60.1 60.1
03/05/2018 22:40:08 51.71 51.85 53.08 51.6 51.6 51.6 60.19 60.05 61.5 59.7 60.1 60.1
03/05/2018 22:40:09 51.58 51.74 53.08 51.6 51.6 51.6 60.23 60.44 61.5 59.7 60.1 60.1
03/05/2018 22:40:10 51.53 51.68 53.08 51.6 51.6 51.6 59.62 60.28 61.5 59.7 60.1 60.1
03/05/2018 22:40:11 51.9 51.84 53.08 51.6 51.6 51.6 59.43 59.79 61.5 59.7 60.1 60.1
03/05/2018 22:40:12 51.4 51.85 53.08 51.6 51.6 51.6 59.25 59.56 61.5 59.7 60.1 60.1
03/05/2018 22:40:13 52.03 51.97 53.08 51.6 51.6 51.6 59.85 59.7 61.5 59.7 60.1 60.1
03/05/2018 22:40:14 51.35 51.96 53.08 51.6 51.6 51.6 59.3 59.73 61.5 59.7 60.1 60.1
03/05/2018 22:40:15 51.57 51.62 53.08 51.6 51.6 51.6 59.62 59.7 61.5 59.7 60.1 60.1
03/05/2018 22:40:16 51.48 51.69 53.08 51.6 51.6 51.6 59.27 59.6 61.5 59.7 60.1 60.1
03/05/2018 22:40:17 51.65 51.8 53.08 51.6 51.6 51.6 59.35 59.49 61.5 59.7 60.1 60.1
03/05/2018 22:40:18 51.28 51.6 53.08 51.6 51.6 51.6 59.7 59.72 61.5 59.7 60.1 60.1
03/05/2018 22:40:19 51.65 51.7 53.08 51.6 51.6 51.6 59.65 59.66 61.5 59.7 60.1 60.1
03/05/2018 22:40:20 51.07 51.6 53.08 51.6 51.6 51.6 58.97 59.66 61.5 59.7 60.1 60.1
03/05/2018 22:40:21 51.33 51.43 52.27 51.6 51.6 51.6 59.48 59.53 61.5 59.7 60.1 60.1
03/05/2018 22:40:22 51.35 51.39 52.05 51.6 51.6 51.6 59.56 59.59 61.5 59.7 60.1 60.1
03/05/2018 22:40:23 51.71 51.62 51.97 51.6 51.6 51.6 59.47 59.58 61.5 59.7 60.1 60.1
03/05/2018 22:40:24 51.48 51.59 51.97 51.6 51.6 51.6 59.08 59.52 61.5 59.7 60.1 60.1
03/05/2018 22:40:25 51.53 51.62 51.97 51.6 51.6 51.6 59.51 59.46 61.5 59.7 60.1 60.1
03/05/2018 22:40:26 51.72 51.79 51.97 51.6 51.6 51.6 59.33 59.5 61.5 59.7 60.1 60.1
03/05/2018 22:40:27 51.99 51.92 51.97 51.6 51.6 51.6 59.13 59.45 60.46 59.7 60.1 60.1
03/05/2018 22:40:28 51.5 51.92 51.97 51.6 51.6 51.6 59.31 59.38 60.44 59.7 60.1 60.1
03/05/2018 22:40:29 51.4 51.72 51.97 51.6 51.6 51.6 59.3 59.37 60.44 59.7 60.1 60.1
03/05/2018 22:40:30 51.62 51.68 51.97 51.6 51.6 51.6 58.87 59.41 60.44 59.7 60.1 60.1
03/05/2018 22:40:31 51.96 51.85 51.97 51.6 51.6 51.6 59.5 59.38 60.44 59.7 60.1 60.1
03/05/2018 22:40:32 51.79 51.91 51.97 51.6 51.6 51.6 59.57 59.67 60.44 59.7 60.1 60.1
03/05/2018 22:40:33 51.59 52.03 52.03 51.6 51.6 51.6 59.73 59.7 60.44 59.7 60.1 60.1
03/05/2018 22:40:34 51.87 51.86 52.03 51.6 51.6 51.6 59.42 59.67 60.44 59.7 60.1 60.1
03/05/2018 22:40:35 51.76 51.87 52.03 51.6 51.6 51.6 59.58 59.66 60.44 59.7 60.1 60.1
03/05/2018 22:40:36 51.39 51.85 52.03 51.6 51.6 51.6 59.57 59.75 60.44 59.7 60.1 60.1
03/05/2018 22:40:37 51.38 51.46 52.03 51.6 51.6 51.6 58.93 59.57 60.44 59.7 60.1 60.1
03/05/2018 22:40:38 51.42 51.55 52.03 51.6 51.6 51.6 59.12 59.3 60.44 59.7 60.1 60.1
03/05/2018 22:40:39 51.64 51.62 52.03 51.6 51.6 51.6 59.37 59.4 60.28 59.7 60.1 60.1
03/05/2018 22:40:40 51.37 51.59 52.03 51.6 51.6 51.6 59.41 59.57 59.79 59.7 60.1 60.1
03/05/2018 22:40:41 51.67 51.7 52.03 51.6 51.6 51.6 59.41 59.43 59.75 59.7 60.1 60.1
03/05/2018 22:40:42 51.68 51.77 52.03 51.6 51.6 51.6 59.54 59.57 59.75 59.7 60.1 60.1
03/05/2018 22:40:43 51.63 51.72 52.03 51.6 51.6 51.6 59.58 59.68 59.75 59.7 60.1 60.1
03/05/2018 22:40:44 51.49 51.72 52.03 51.6 51.6 51.6 59.51 59.7 59.75 59.7 60.1 60.1
03/05/2018 22:40:45 51.36 51.72 52.03 51.6 51.6 51.6 59.06 59.56 59.75 59.7 60.1 60.1
03/05/2018 22:40:46 51.31 51.44 52.03 51.6 51.6 51.6 59.73 59.66 59.75 59.7 60.1 60.1
03/05/2018 22:40:47 51.65 51.66 52.03 51.6 51.6 51.6 59.71 59.75 59.75 59.7 60.1 60.1
03/05/2018 22:40:48 51.7 51.8 52.03 51.6 51.6 51.6 59.1 59.66 59.75 59.7 60.1 60.1
03/05/2018 22:40:49 51.95 51.96 52.03 51.6 51.6 51.6 59.57 59.53 59.75 59.7 60.1 60.1
03/05/2018 22:40:50 51.57 51.85 52.03 51.6 51.6 51.6 59.27 59.45 59.75 59.7 60.1 60.1
03/05/2018 22:40:51 51.57 51.81 52.03 51.6 51.6 51.6 59.08 59.39 59.75 59.7 60.1 60.1
03/05/2018 22:40:52 51.2 51.64 52.03 51.6 51.6 51.6 59.29 59.47 59.75 59.7 60.1 60.1
03/05/2018 22:40:53 51.68 51.69 52.03 51.6 51.6 51.6 59.38 59.42 59.75 59.7 60.1 60.1
03/05/2018 22:40:54 51.58 51.63 52.03 51.6 51.6 51.6 59.37 59.43 59.75 59.7 60.1 60.1
03/05/2018 22:40:55 51.32 51.68 52.03 51.6 51.6 51.6 59.21 59.43 59.75 59.7 60.1 60.1
03/05/2018 22:40:56 51.39 51.59 52.03 51.6 51.6 51.6 59.24 59.37 59.75 59.7 60.1 60.1
03/05/2018 22:40:57 51.67 51.6 52.03 51.6 51.6 51.6 59.63 59.66 59.75 59.7 60.1 60.1
03/05/2018 22:40:58 51.63 51.67 52.03 51.6 51.6 51.6 59.32 59.73 59.75 59.7 60.1 60.1
03/05/2018 22:40:59 51.8 51.83 52.03 51.6 51.6 51.6 59.46 59.52 59.75 59.7 60.1 60.1
03/05/2018 22:41:00 51.24 51.74 52.03 51.6 51.6 51.6 59.47 59.61 59.75 59.7 60.1 60.1
03/05/2018 22:41:01 50.94 51.44 52.03 51.6 51.6 51.6 59.36 59.54 59.75 59.7 60.1 60.1
03/05/2018 22:41:02 51.51 51.43 52.03 51.6 51.6 51.6 59.64 59.65 59.75 59.7 60.1 60.1
03/05/2018 22:41:03 51.8 51.71 51.96 51.6 51.6 51.6 59.48 59.73 59.75 59.7 60.1 60.1
03/05/2018 22:41:04 51.84 51.82 51.96 51.6 51.6 51.6 59.51 59.6 59.75 59.6 60.1 60.1
03/05/2018 22:41:05 51.68 51.92 51.96 51.6 51.6 51.6 59.39 59.55 59.75 59.6 60.1 60.1
03/05/2018 22:41:06 51.46 51.66 51.96 51.6 51.6 51.6 59.83 59.85 59.85 59.6 60.1 60.1
03/05/2018 22:41:07 51.3 51.69 51.96 51.6 51.6 51.6 59.79 59.84 59.85 59.6 60.1 60.1
03/05/2018 22:41:08 51.27 51.44 51.96 51.6 51.6 51.6 59.07 59.81 59.85 59.6 60.1 60.1
03/05/2018 22:41:09 51.38 51.47 51.96 51.6 51.6 51.6 59.91 59.79 59.85 59.6 60.1 60.1
03/05/2018 22:41:10 51.45 51.62 51.96 51.5 51.6 51.6 59.8 59.96 59.96 59.6 60.1 60.1
03/05/2018 22:41:11 51.29 51.52 51.96 51.5 51.6 51.6 59.78 60.01 60.01 59.6 60.1 60.1
03/05/2018 22:41:12 51.24 51.38 51.96 51.5 51.6 51.6 59.64 59.76 60.01 59.6 60.1 60.1
03/05/2018 22:41:13 52.28 52.06 52.06 51.6 51.6 51.6 59.85 59.86 60.01 59.6 60.1 60.1
03/05/2018 22:41:14 52.27 52.27 52.27 51.6 51.6 51.6 60.82 60.57 60.57 59.6 60.1 60.1
03/05/2018 22:41:15 51.53 52.13 52.27 51.6 51.6 51.6 60.06 60.65 60.65 59.6 60.1 60.1
03/05/2018 22:41:16 51.9 51.9 52.27 51.6 51.6 51.6 60.02 60.3 60.65 59.6 60.1 60.1
03/05/2018 22:41:17 51.88 51.98 52.27 51.6 51.6 51.6 60.07 60.18 60.65 59.6 60.1 60.1
03/05/2018 22:41:18 51.64 51.92 52.27 51.6 51.6 51.6 59.31 60.15 60.65 59.6 60.1 60.1
03/05/2018 22:41:19 51.18 51.85 52.27 51.6 51.6 51.6 59.67 59.84 60.65 59.6 60.1 60.1
03/05/2018 22:41:20 51.82 51.72 52.27 51.6 51.6 51.6 59.41 59.64 60.65 59.6 60.1 60.1
03/05/2018 22:41:21 51.65 51.82 52.27 51.6 51.6 51.6 59.73 59.71 60.65 59.6 60.1 60.1
03/05/2018 22:41:22 51.99 51.94 52.27 51.6 51.6 51.6 59.58 59.74 60.65 59.6 60 60.1
03/05/2018 22:41:23 51.46 51.92 52.27 51.6 51.6 51.6 59.33 59.68 60.65 59.6 60 60.1
03/05/2018 22:41:24 51.58 51.75 52.27 51.6 51.6 51.6 59.56 59.75 60.65 59.6 60 60.1
03/05/2018 22:41:25 51.21 51.65 52.27 51.6 51.6 51.6 59.45 59.65 60.65 59.6 60 60.1
03/05/2018 22:41:26 51.49 51.5 52.27 51.6 51.6 51.6 59.77 59.68 60.65 59.6 60 60
03/05/2018 22:41:27 51.51 51.6 52.27 51.6 51.6 51.6 59.47 59.74 60.65 59.6 60 60
03/05/2018 22:41:28 51.59 51.65 52.27 51.5 51.6 51.6 61.22 60.91 60.91 59.6 60 60
03/05/2018 22:41:29 51.59 51.79 52.27 51.5 51.6 51.6 60.33 61.24 61.24 59.6 60 60
03/05/2018 22:41:30 51.47 51.61 52.27 51.5 51.6 51.6 60.24 60.51 61.24 59.6 60 60
03/05/2018 22:41:31 51.92 51.85 52.27 51.6 51.6 51.6 60.54 60.59 61.24 59.6 60 60
03/05/2018 22:41:32 51.84 51.94 52.27 51.6 51.6 51.6 60.14 60.46 61.24 59.6 60 60
03/05/2018 22:41:33 51.8 51.89 52.27 51.6 51.6 51.6 60 60.29 61.24 59.6 60 60
03/05/2018 22:41:34 51.32 51.85 52.27 51.6 51.6 51.6 59.76 60.3 61.24 59.6 60 60
03/05/2018 22:41:35 52.11 51.89 52.27 51.6 51.6 51.6 60.14 60.18 61.24 59.6 60 60
03/05/2018 22:41:36 51.56 51.94 52.27 51.6 51.6 51.6 60.26 60.31 61.24 59.6 60 60
03/05/2018 22:41:37 51.74 51.93 52.27 51.6 51.6 51.6 59.58 60.18 61.24 59.6 60 60
03/05/2018 22:41:38 51.8 51.82 52.27 51.6 51.6 51.6 59.58 59.92 61.24 59.6 60 60
03/05/2018 22:41:39 51.37 51.77 52.27 51.6 51.6 51.6 59.64 59.81 61.24 59.6 60 60
03/05/2018 22:41:40 51.71 51.67 52.27 51.6 51.6 51.6 59.88 59.92 61.24 59.6 60 60
03/05/2018 22:41:41 51.97 51.97 52.27 51.6 51.6 51.6 59.49 59.93 61.24 59.6 60 60
03/05/2018 22:41:42 51.86 51.97 52.27 51.6 51.6 51.6 59.63 59.79 61.24 59.6 60 60
03/05/2018 22:41:43 51.74 51.97 52.27 51.6 51.6 51.6 59.32 59.59 61.24 59.6 60 60
03/05/2018 22:41:44 51.67 51.81 52.13 51.6 51.6 51.6 59.42 59.64 61.24 59.6 60 60
03/05/2018 22:41:45 51.82 51.95 51.98 51.6 51.6 51.6 60.03 59.86 61.24 59.6 59.9 60
03/05/2018 22:41:46 51.83 51.89 51.98 51.6 51.6 51.6 59.95 60.01 61.24 59.6 59.9 60
03/05/2018 22:41:47 51.36 51.82 51.97 51.6 51.6 51.6 59.65 59.93 61.24 59.6 59.9 60
03/05/2018 22:41:48 51.64 51.65 51.97 51.6 51.6 51.6 59.89 59.94 61.24 59.6 59.9 60
03/05/2018 22:41:49 51.3 51.61 51.97 51.6 51.6 51.6 60 60.13 61.24 59.6 59.9 60
03/05/2018 22:41:50 51.34 51.51 51.97 51.6 51.6 51.6 59.75 59.92 61.24 59.6 59.9 60
03/05/2018 22:41:51 51.53 51.63 51.97 51.6 51.6 51.6 60.39 60.29 61.24 59.6 59.9 60
03/05/2018 22:41:52 51.55 51.63 51.97 51.6 51.6 51.6 59.53 60.25 61.24 59.6 59.9 60
03/05/2018 22:41:53 52.04 51.84 51.97 51.6 51.6 51.6 60.18 60.13 61.24 59.6 59.9 60
03/05/2018 22:41:54 51.82 51.94 51.97 51.6 51.6 51.6 59.72 60.07 61.24 59.6 59.9 60
03/05/2018 22:41:55 51.38 51.89 51.97 51.6 51.6 51.6 59.96 60.04 61.24 59.6 59.9 60
03/05/2018 22:41:56 51.95 51.91 51.97 51.6 51.6 51.6 59.85 59.97 61.24 59.6 59.9 60
03/05/2018 22:41:57 51.69 51.87 51.97 51.6 51.6 51.6 59.55 60 61.24 59.6 59.9 60
03/05/2018 22:41:58 51.58 51.84 51.97 51.6 51.6 51.6 59.28 59.71 61.24 59.6 59.9 60
03/05/2018 22:41:59 51.54 51.78 51.97 51.6 51.6 51.6 59.55 59.73 60.59 59.6 59.9 60
03/05/2018 22:42:00 51.61 51.78 51.97 51.6 51.6 51.6 59.48 59.65 60.59 59.6 59.9 60
03/05/2018 22:42:01 51.75 51.72 51.97 51.6 51.6 51.6 59.46 59.6 60.46 59.6 59.9 60
03/05/2018 22:42:02 51.44 51.68 51.97 51.6 51.6 51.6 59.68 59.69 60.31 59.6 59.9 60
03/05/2018 22:42:03 51.74 51.81 51.97 51.6 51.6 51.6 59.96 59.91 60.31 59.6 59.9 60
03/05/2018 22:42:04 51.46 51.7 51.97 51.6 51.6 51.6 59.43 59.88 60.31 59.6 59.9 60
03/05/2018 22:42:05 51.57 51.62 51.97 51.6 51.6 51.6 59.66 59.76 60.31 59.6 59.9 60
03/05/2018 22:42:06 51.56 51.63 51.97 51.6 51.6 51.6 59.8 59.86 60.29 59.6 59.9 60
03/05/2018 22:42:07 51.39 51.68 51.97 51.6 51.6 51.6 59.9 59.91 60.29 59.6 59.9 60
03/05/2018 22:42:08 51.44 51.54 51.97 51.6 51.6 51.6 61.66 61.11 61.11 59.6 59.9 60
03/05/2018 22:42:09 51.44 51.62 51.97 51.6 51.6 51.6 61.5 61.53 61.53 59.6 59.9 60
03/05/2018 22:42:10 51.49 51.5 51.97 51.6 51.6 51.6 61.07 61.43 61.53 59.6 59.9 60
03/05/2018 22:42:11 51.78 51.77 51.97 51.6 51.6 51.6 60.23 61.27 61.53 59.6 59.9 60
03/05/2018 22:42:12 51.5 51.76 51.97 51.6 51.6 51.6 59.41 60.6 61.53 59.6 59.9 60
03/05/2018 22:42:13 51.41 51.65 51.95 51.6 51.6 51.6 60.21 60.23 61.53 59.6 59.9 60
03/05/2018 22:42:14 52 51.89 51.95 51.6 51.6 51.6 61.44 61.1 61.53 59.7 59.9 60
03/05/2018 22:42:15 51.64 51.93 51.94 51.6 51.6 51.6 60.13 61 61.53 59.7 59.9 60
03/05/2018 22:42:16 51.5 51.68 51.94 51.6 51.6 51.6 59.52 60.45 61.53 59.7 59.9 60
03/05/2018 22:42:17 51.3 51.59 51.94 51.6 51.6 51.6 59.77 59.94 61.53 59.7 59.9 60
03/05/2018 22:42:18 51.37 51.48 51.94 51.6 51.6 51.6 59.56 59.84 61.53 59.7 59.9 60
03/05/2018 22:42:19 51.35 51.51 51.94 51.6 51.6 51.6 60.06 59.96 61.53 59.7 59.9 60
03/05/2018 22:42:20 51.58 51.57 51.94 51.6 51.6 51.6 59.55 60.02 61.53 59.7 59.9 60
03/05/2018 22:42:21 51.82 51.75 51.94 51.6 51.6 51.6 60.02 59.94 61.53 59.7 59.9 60
03/05/2018 22:42:22 51.36 51.77 51.94 51.6 51.6 51.6 59.94 60.03 61.53 59.7 59.9 60
03/05/2018 22:42:23 51.57 51.58 51.94 51.6 51.6 51.6 59.51 60 61.53 59.7 59.9 60
03/05/2018 22:42:24 51.37 51.59 51.93 51.6 51.6 51.6 59.53 59.82 61.53 59.7 59.9 60
03/05/2018 22:42:25 51.7 51.68 51.93 51.6 51.6 51.6 60.19 60.07 61.53 59.7 59.9 60
03/05/2018 22:42:26 51.27 51.66 51.93 51.6 51.6 51.6 59.31 60.01 61.53 59.7 59.9 60
03/05/2018 22:42:27 51.78 51.69 51.93 51.6 51.6 51.6 59.73 59.79 61.53 59.7 59.9 60
03/05/2018 22:42:28 51.74 51.78 51.93 51.6 51.6 51.6 59.88 59.92 61.53 59.7 59.9 60
03/05/2018 22:42:29 51.58 51.79 51.93 51.6 51.6 51.6 59.67 59.84 61.53 59.7 59.9 60
03/05/2018 22:42:30 51.7 51.77 51.93 51.6 51.6 51.6 59.95 59.94 61.53 59.7 59.9 60
03/05/2018 22:42:31 51.61 51.85 51.93 51.6 51.6 51.6 60.12 60.09 61.53 59.7 59.9 60
03/05/2018 22:42:32 51.25 51.6 51.93 51.6 51.6 51.6 59.96 60.11 61.53 59.7 59.9 60
03/05/2018 22:42:33 51.48 51.53 51.93 51.6 51.6 51.6 59.93 60.11 61.53 59.7 59.9 60
03/05/2018 22:42:34 50.97 51.49 51.93 51.6 51.6 51.6 59.74 60.05 61.53 59.7 59.9 60
03/05/2018 22:42:35 51.61 51.5 51.93 51.6 51.6 51.6 59.84 59.94 61.53 59.7 59.9 60
03/05/2018 22:42:36 51.48 51.58 51.93 51.6 51.6 51.6 60.4 60.23 61.53 59.7 59.9 60
03/05/2018 22:42:37 51.24 51.66 51.93 51.6 51.6 51.6 60.02 60.29 61.53 59.7 59.9 60
03/05/2018 22:42:38 52.2 52 52 51.6 51.6 51.6 60.68 60.62 61.53 59.7 59.9 60
03/05/2018 22:42:39 51.54 52 52 51.6 51.6 51.6 61.4 61.27 61.43 59.7 59.9 60
03/05/2018 22:42:40 51.21 51.63 52 51.6 51.6 51.6 61.81 61.7 61.7 59.7 59.9 60
03/05/2018 22:42:41 51.64 51.6 52 51.6 51.6 51.6 60.75 61.7 61.7 59.7 59.9 60
03/05/2018 22:42:42 51.56 51.78 52 51.6 51.6 51.6 59.83 61.16 61.7 59.7 59.9 60
03/05/2018 22:42:43 52.06 51.87 52 51.6 51.6 51.6 59.8 60.4 61.7 59.7 59.9 60
03/05/2018 22:42:44 51.44 51.89 52 51.6 51.6 51.6 59.43 60.12 61.7 59.7 59.9 60
03/05/2018 22:42:45 51.82 51.76 52 51.6 51.6 51.6 59.75 59.9 61.7 59.7 59.9 60
03/05/2018 22:42:46 51.77 51.82 52 51.6 51.6 51.6 59.58 59.78 61.7 59.7 59.9 60
03/05/2018 22:42:47 51.77 51.93 52 51.6 51.6 51.6 59.9 59.93 61.7 59.7 59.9 60
03/05/2018 22:42:48 51.64 51.89 52 51.6 51.6 51.6 59.74 59.89 61.7 59.7 59.9 60
03/05/2018 22:42:49 51.46 51.75 52 51.6 51.6 51.6 59.05 59.76 61.7 59.7 59.9 60
03/05/2018 22:42:50 51.65 51.69 52 51.6 51.6 51.6 59.28 59.55 61.7 59.7 59.9 60
03/05/2018 22:42:51 51.61 51.76 52 51.6 51.6 51.6 59.93 59.79 61.7 59.7 59.9 60
03/05/2018 22:42:52 51.31 51.63 52 51.6 51.6 51.6 59.22 59.75 61.7 59.7 59.9 60
03/05/2018 22:42:53 52.08 51.91 52 51.6 51.6 51.6 59.39 59.56 61.7 59.7 59.9 60
03/05/2018 22:42:54 51.62 51.9 52 51.6 51.6 51.6 59.29 59.43 61.7 59.7 59.9 60
03/05/2018 22:42:55 51.28 51.69 52 51.6 51.6 51.6 59.36 59.49 61.7 59.7 59.9 60
03/05/2018 22:42:56 51.21 51.52 52 51.6 51.6 51.6 59.46 59.57 61.7 59.7 59.9 60
03/05/2018 22:42:57 51.73 51.69 52 51.6 51.6 51.6 59.98 59.77 61.7 59.7 59.9 60
03/05/2018 22:42:58 51.63 51.7 52 51.6 51.6 51.6 59.22 59.76 61.7 59.7 59.9 60
03/05/2018 22:42:59 51.52 51.74 52 51.6 51.6 51.6 59.42 59.61 61.7 59.7 59.9 60
03/05/2018 22:43:00 51.66 51.68 52 51.6 51.6 51.6 59.52 59.54 61.7 59.7 59.9 60
03/05/2018 22:43:01 51.48 51.68 52 51.6 51.6 51.6 59.56 59.78 61.7 59.7 59.9 60
03/05/2018 22:43:02 51.31 51.67 52 51.6 51.6 51.6 59.63 59.67 61.7 59.7 59.9 60
03/05/2018 22:43:03 51.64 51.61 52 51.6 51.6 51.6 59.57 59.7 61.7 59.7 59.9 60
03/05/2018 22:43:04 51.28 51.6 52 51.6 51.6 51.6 59.7 59.75 61.7 59.7 59.9 60
03/05/2018 22:43:05 51.58 51.57 52 51.6 51.6 51.6 59.33 59.73 61.7 59.7 59.9 60
03/05/2018 22:43:06 51.57 51.64 52 51.6 51.6 51.6 59.41 59.54 61.7 59.7 59.9 60
03/05/2018 22:43:07 51.42 51.67 52 51.6 51.6 51.6 59.84 59.81 61.7 59.7 59.9 60
03/05/2018 22:43:08 51.53 51.67 52 51.6 51.6 51.6 59.82 59.91 61.7 59.7 59.9 60
03/05/2018 22:43:09 51.66 51.8 51.93 51.6 51.6 51.6 59.65 59.84 61.7 59.7 59.9 60
03/05/2018 22:43:10 51.41 51.66 51.93 51.6 51.6 51.6 59.25 59.79 61.7 59.7 59.9 60
03/05/2018 22:43:11 51.51 51.65 51.93 51.6 51.6 51.6 59.79 59.73 61.16 59.7 59.9 60
03/05/2018 22:43:12 51.48 51.61 51.93 51.6 51.6 51.6 59.47 59.75 60.4 59.7 59.9 60
03/05/2018 22:43:13 51.59 51.7 51.93 51.6 51.6 51.6 59.81 59.81 60.12 59.7 59.9 60
03/05/2018 22:43:14 51.46 51.68 51.93 51.6 51.6 51.6 59.46 59.78 59.93 59.7 59.9 60
03/05/2018 22:43:15 51.28 51.53 51.93 51.6 51.6 51.6 59.95 59.9 59.93 59.7 59.9 60
03/05/2018 22:43:16 51.41 51.44 51.93 51.6 51.6 51.6 59.63 59.97 59.97 59.7 59.9 60
03/05/2018 22:43:17 51.6 51.61 51.91 51.6 51.6 51.6 59.92 59.98 59.98 59.7 59.9 60
03/05/2018 22:43:18 51.8 51.84 51.91 51.6 51.6 51.6 59.57 59.79 59.98 59.7 59.9 60
03/05/2018 22:43:19 51.4 51.68 51.91 51.6 51.6 51.6 59.37 59.79 59.98 59.7 59.9 60
03/05/2018 22:43:20 51.5 51.57 51.91 51.6 51.6 51.6 59.6 59.61 59.98 59.7 59.9 60
03/05/2018 22:43:21 51.14 51.59 51.91 51.6 51.6 51.6 59.61 59.81 59.98 59.7 59.9 60
03/05/2018 22:43:22 51.28 51.36 51.91 51.6 51.6 51.6 60.07 59.94 59.98 59.7 59.9 60
03/05/2018 22:43:23 51.51 51.49 51.9 51.6 51.6 51.6 60.94 60.67 60.67 59.7 59.9 60
03/05/2018 22:43:24 51.55 51.55 51.84 51.6 51.6 51.6 60.23 60.65 60.67 59.7 59.9 60
03/05/2018 22:43:25 51.38 51.55 51.84 51.6 51.6 51.6 59.51 60.34 60.67 59.7 59.9 60
03/05/2018 22:43:26 51.88 51.76 51.84 51.6 51.6 51.6 60.15 60.07 60.67 59.7 59.9 60
03/05/2018 22:43:27 51.98 52.01 52.01 51.6 51.6 51.6 59.42 60.06 60.67 59.7 59.9 60
03/05/2018 22:43:28 52.1 52.2 52.2 51.6 51.6 51.6 59.68 59.79 60.67 59.7 59.9 60
03/05/2018 22:43:29 51.48 51.98 52.2 51.6 51.6 51.6 60.05 60.08 60.67 59.7 59.9 60
03/05/2018 22:43:30 52 51.98 52.2 51.6 51.6 51.6 59.98 60.08 60.67 59.7 59.9 60
03/05/2018 22:43:31 51.88 51.96 52.2 51.6 51.6 51.6 59.21 59.98 60.67 59.7 59.9 60
03/05/2018 22:43:32 51.31 51.88 52.2 51.6 51.6 51.6 59.49 59.72 60.67 59.7 59.9 60
03/05/2018 22:43:33 51.23 51.61 52.2 51.6 51.6 51.6 59.98 59.81 60.67 59.7 59.9 60
03/05/2018 22:43:34 51.51 51.53 52.2 51.6 51.6 51.6 59.91 60.04 60.67 59.7 59.9 60
03/05/2018 22:43:35 50.93 51.55 52.2 51.6 51.6 51.6 59.32 59.81 60.67 59.7 59.9 60
03/05/2018 22:43:36 51.49 51.39 52.2 51.6 51.6 51.6 59.91 59.85 60.67 59.7 59.9 60
03/05/2018 22:43:37 51.63 51.62 52.2 51.6 51.6 51.6 59.52 59.93 60.67 59.7 59.9 60
03/05/2018 22:43:38 51.83 51.76 52.2 51.6 51.6 51.6 59.47 59.65 60.67 59.7 59.9 60
03/05/2018 22:43:39 51.57 51.76 52.2 51.6 51.6 51.6 59.65 59.74 60.67 59.7 59.9 60
03/05/2018 22:43:40 51.74 51.78 52.2 51.6 51.6 51.6 59.39 59.61 60.67 59.7 59.9 60
03/05/2018 22:43:41 51.69 51.78 52.2 51.6 51.6 51.6 59.84 59.75 60.67 59.7 59.9 60
03/05/2018 22:43:42 51.33 51.87 52.2 51.6 51.6 51.6 59.77 59.88 60.67 59.7 59.9 60
03/05/2018 22:43:43 51.21 51.56 52.2 51.6 51.6 51.6 59.32 59.83 60.67 59.7 59.9 60
03/05/2018 22:43:44 51.63 51.54 52.2 51.6 51.6 51.6 60.17 60.01 60.67 59.7 59.9 60
03/05/2018 22:43:45 51.81 51.74 52.2 51.6 51.6 51.6 59.78 60.14 60.67 59.7 59.9 60
03/05/2018 22:43:46 51.38 51.75 52.2 51.6 51.6 51.6 59.85 59.96 60.67 59.7 59.9 60
03/05/2018 22:43:47 51.52 51.62 52.2 51.6 51.6 51.6 59.34 59.86 60.67 59.7 59.9 60
03/05/2018 22:43:48 51.71 51.71 52.2 51.6 51.6 51.6 59.68 59.71 60.67 59.7 59.9 60
03/05/2018 22:43:49 51.53 51.78 52.2 51.6 51.6 51.6 59.39 59.7 60.67 59.7 59.9 60
03/05/2018 22:43:50 51.9 51.85 52.2 51.6 51.6 51.6 59.89 59.84 60.67 59.7 59.9 60
03/05/2018 22:43:51 51.57 51.86 52.2 51.6 51.6 51.6 59.31 59.76 60.67 59.7 59.9 60
03/05/2018 22:43:52 51.46 51.75 52.2 51.6 51.6 51.6 60.5 60.25 60.67 59.7 59.9 60
03/05/2018 22:43:53 51.46 51.6 52.2 51.6 51.6 51.6 60.25 60.34 60.65 59.7 59.9 60
03/05/2018 22:43:54 51.59 51.64 52.2 51.6 51.6 51.6 60.88 60.8 60.8 59.7 59.9 60
03/05/2018 22:43:55 51.94 51.83 52.2 51.6 51.6 51.6 61.6 61.41 61.41 59.7 59.9 60
03/05/2018 22:43:56 51.15 51.8 52.2 51.6 51.6 51.6 59.93 61.16 61.41 59.7 59.9 60
03/05/2018 22:43:57 51.24 51.47 52.2 51.6 51.6 51.6 59.38 60.52 61.41 59.7 59.9 60
03/05/2018 22:43:58 51.47 51.52 51.98 51.6 51.6 51.6 59.42 59.72 61.41 59.7 59.9 60
03/05/2018 22:43:59 51.67 51.61 51.98 51.6 51.6 51.6 59.35 59.57 61.41 59.7 59.9 60
03/05/2018 22:44:00 51.62 51.72 51.96 51.6 51.6 51.6 59.67 59.78 61.41 59.7 59.9 60
03/05/2018 22:44:01 51.46 51.72 51.88 51.6 51.6 51.6 59.72 59.77 61.41 59.7 59.9 60
03/05/2018 22:44:02 51.72 51.67 51.87 51.6 51.6 51.6 59.51 59.8 61.41 59.7 59.9 60
03/05/2018 22:44:03 51.96 51.87 51.87 51.6 51.6 51.6 59.93 59.89 61.41 59.7 59.9 60
03/05/2018 22:44:04 51.64 51.84 51.87 51.6 51.6 51.6 59.65 59.85 61.41 59.7 59.9 60
03/05/2018 22:44:05 51.52 51.84 51.87 51.6 51.6 51.6 59.26 59.84 61.41 59.7 59.9 60
03/05/2018 22:44:06 51.53 51.63 51.87 51.6 51.6 51.6 59.76 59.75 61.41 59.7 59.9 60
03/05/2018 22:44:07 51.37 51.59 51.87 51.6 51.6 51.6 59.51 59.85 61.41 59.7 59.9 60
03/05/2018 22:44:08 51.66 51.68 51.87 51.6 51.6 51.6 59.75 59.78 61.41 59.7 59.9 60
03/05/2018 22:44:09 51.84 51.83 51.87 51.6 51.6 51.6 59.79 59.85 61.41 59.7 59.9 60
03/05/2018 22:44:10 51.54 51.73 51.87 51.6 51.6 51.6 59.58 59.97 61.41 59.7 59.9 60
03/05/2018 22:44:11 51.5 51.7 51.87 51.6 51.6 51.6 59.6 59.74 61.41 59.7 59.9 60
03/05/2018 22:44:12 50.99 51.61 51.87 51.6 51.6 51.6 59.5 59.66 61.41 59.7 59.9 60
03/05/2018 22:44:13 51.97 51.76 51.87 51.6 51.6 51.6 59.51 59.64 61.41 59.7 59.9 60
03/05/2018 22:44:14 51.31 51.68 51.87 51.6 51.6 51.6 59.58 59.67 61.41 59.7 59.9 60
03/05/2018 22:44:15 51.2 51.51 51.87 51.6 51.6 51.6 59.44 59.62 61.41 59.7 59.9 60
03/05/2018 22:44:16 51.24 51.4 51.87 51.6 51.6 51.6 59.4 59.75 61.41 59.7 59.9 60
03/05/2018 22:44:17 51.97 51.74 51.87 51.6 51.6 51.6 59.51 59.64 61.41 59.7 59.9 60
03/05/2018 22:44:18 51.85 51.86 51.87 51.6 51.6 51.6 59.5 59.61 61.41 59.7 59.9 60
03/05/2018 22:44:19 51.75 51.89 51.89 51.6 51.6 51.6 60 59.83 61.41 59.7 59.9 60
03/05/2018 22:44:20 51.36 51.85 51.89 51.6 51.6 51.6 59.63 59.95 61.41 59.7 59.9 60
03/05/2018 22:44:21 51.32 51.56 51.89 51.6 51.6 51.6 59.54 59.79 61.41 59.7 59.9 60
03/05/2018 22:44:22 51.42 51.48 51.89 51.6 51.6 51.6 59.74 59.74 61.41 59.7 59.9 60
03/05/2018 22:44:23 51.48 51.7 51.89 51.6 51.6 51.6 59.85 59.88 61.41 59.7 59.9 60
03/05/2018 22:44:24 51.22 51.42 51.89 51.6 51.6 51.6 59.36 59.88 61.41 59.7 59.9 60
03/05/2018 22:44:25 51.05 51.35 51.89 51.6 51.6 51.6 59.73 59.76 61.16 59.7 59.9 60
03/05/2018 22:44:26 51.64 51.49 51.89 51.6 51.6 51.6 59.73 59.83 60.52 59.7 59.9 60
03/05/2018 22:44:27 51.9 51.84 51.89 51.6 51.6 51.6 59.95 59.99 59.99 59.7 59.9 60
03/05/2018 22:44:28 51.79 51.81 51.89 51.6 51.6 51.6 59.67 59.88 59.99 59.7 59.9 60
03/05/2018 22:44:29 51.24 51.81 51.89 51.6 51.6 51.6 59.67 59.82 59.99 59.7 59.9 60
03/05/2018 22:44:30 51.49 51.66 51.89 51.6 51.6 51.6 59.6 59.8 59.99 59.7 59.9 60
03/05/2018 22:44:31 51.84 51.78 51.89 51.6 51.6 51.6 59.34 59.69 59.99 59.7 59.9 60
03/05/2018 22:44:32 51.74 51.8 51.89 51.6 51.6 51.6 60.07 59.96 59.99 59.7 59.9 60
03/05/2018 22:44:33 51.42 51.79 51.89 51.6 51.6 51.6 59.28 59.84 59.99 59.7 59.9 60
03/05/2018 22:44:34 51.63 51.62 51.89 51.6 51.6 51.6 59.56 59.67 59.99 59.7 59.9 60
03/05/2018 22:44:35 51.39 51.64 51.89 51.6 51.6 51.6 59.86 59.93 59.99 59.7 59.9 60
03/05/2018 22:44:36 51.73 51.7 51.89 51.6 51.6 51.6 59.63 59.78 59.99 59.7 59.9 60
03/05/2018 22:44:37 51.73 51.79 51.89 51.6 51.6 51.6 59.57 59.8 59.99 59.7 59.9 60
03/05/2018 22:44:38 51.43 51.75 51.89 51.6 51.6 51.6 59.53 59.78 59.99 59.7 59.9 60
03/05/2018 22:44:39 51.94 51.91 51.91 51.6 51.6 51.6 59.72 59.86 59.99 59.7 59.9 60
03/05/2018 22:44:40 51.75 51.95 51.95 51.6 51.6 51.6 59.33 59.67 59.99 59.7 59.9 60
03/05/2018 22:44:41 51.57 51.76 51.95 51.6 51.6 51.6 59.64 59.72 59.99 59.7 59.9 60
03/05/2018 22:44:42 51.61 51.77 51.95 51.6 51.6 51.6 59.63 59.72 59.99 59.7 59.9 60
03/05/2018 22:44:43 51.52 51.69 51.95 51.6 51.6 51.6 59.7 59.81 59.99 59.7 59.9 60
03/05/2018 22:44:44 51.65 51.73 51.95 51.6 51.6 51.6 59.81 59.85 59.99 59.7 59.9 60
03/05/2018 22:44:45 51.39 51.63 51.95 51.6 51.6 51.6 59.59 59.76 59.99 59.7 59.9 60
03/05/2018 22:44:46 51.94 51.84 51.95 51.6 51.6 51.6 59.82 59.89 59.99 59.7 59.9 60
03/05/2018 22:44:47 51.78 51.89 51.95 51.6 51.6 51.6 59.67 59.87 59.99 59.7 59.9 60
03/05/2018 22:44:48 51.78 52.02 52.02 51.6 51.6 51.6 60.09 59.99 59.99 59.7 59.9 60
03/05/2018 22:44:49 51.6 51.9 52.02 51.6 51.6 51.6 59.84 59.99 59.99 59.7 59.9 60
03/05/2018 22:44:50 51.73 51.86 52.02 51.6 51.6 51.6 59.96 60.21 60.21 59.7 59.9 60
03/05/2018 22:44:51 51.48 51.81 52.02 51.6 51.6 51.6 60.04 60.1 60.21 59.8 59.9 60
03/05/2018 22:44:52 51.44 51.64 52.02 51.6 51.6 51.6 59.63 60.05 60.21 59.8 59.9 60
03/05/2018 22:44:53 51.63 51.69 52.02 51.6 51.6 51.6 60.19 60.15 60.21 59.8 59.9 60
03/05/2018 22:44:54 51.61 51.7 52.02 51.6 51.6 51.6 59.48 60.04 60.21 59.7 59.9 60
03/05/2018 22:44:55 51.18 51.67 52.02 51.6 51.6 51.6 59.6 59.75 60.21 59.7 59.9 60
03/05/2018 22:44:56 51.48 51.5 52.02 51.6 51.6 51.6 59.2 59.7 60.21 59.7 59.9 60
03/05/2018 22:44:57 51.78 51.69 52.02 51.6 51.6 51.6 59.86 59.78 60.21 59.7 59.9 60
03/05/2018 22:44:58 51.73 51.84 52.02 51.6 51.6 51.6 59.54 59.69 60.21 59.7 59.9 60
03/05/2018 22:44:59 51.74 51.87 52.02 51.6 51.6 51.6 59.34 59.67 60.21 59.7 59.9 60
03/05/2018 22:45:00 51.52 51.74 52.02 51.6 51.6 51.6 59.43 59.57 60.21 59.7 59.9 60
03/05/2018 22:45:01 51.74 51.8 52.02 51.6 51.6 51.6 59.46 59.6 60.21 59.7 59.9 60
03/05/2018 22:45:02 51.68 51.79 52.02 51.6 51.6 51.6 59.58 59.68 60.21 59.7 59.9 60
03/05/2018 22:45:03 51.42 51.74 52.02 51.6 51.6 51.6 59.5 59.68 60.21 59.7 59.9 60
03/05/2018 22:45:04 51.68 51.64 52.02 51.6 51.6 51.6 59.36 59.55 60.21 59.7 59.9 60
03/05/2018 22:45:05 51.48 51.71 52.02 51.6 51.6 51.6 59.42 59.62 60.21 59.7 59.9 60
03/05/2018 22:45:06 51.53 51.6 52.02 51.6 51.6 51.6 59.63 59.63 60.21 59.7 59.9 60
03/05/2018 22:45:07 51.74 51.75 52.02 51.6 51.6 51.6 59.83 59.87 60.21 59.7 59.9 60
03/05/2018 22:45:08 51.73 51.82 52.02 51.6 51.6 51.6 59.45 59.73 60.21 59.7 59.9 60
03/05/2018 22:45:09 51 51.71 52.02 51.6 51.6 51.6 59.41 59.66 60.21 59.7 59.9 60
03/05/2018 22:45:10 51.41 51.45 52.02 51.6 51.6 51.6 59.47 59.67 60.21 59.7 59.9 60
03/05/2018 22:45:11 51.66 51.62 52.02 51.6 51.6 51.6 59.56 59.6 60.21 59.7 59.9 60
03/05/2018 22:45:12 51.55 51.67 52.02 51.6 51.6 51.6 59.36 59.59 60.21 59.7 59.9 60
03/05/2018 22:45:13 51.78 51.83 52.02 51.6 51.6 51.6 59.97 59.82 60.21 59.7 59.9 60
03/05/2018 22:45:14 51.35 51.73 52.02 51.6 51.6 51.6 59.36 59.8 60.21 59.7 59.9 60
03/05/2018 22:45:15 51.44 51.64 52.02 51.6 51.6 51.6 59.49 59.69 60.21 59.7 59.9 60
03/05/2018 22:45:16 51.36 51.52 52.02 51.6 51.6 51.6 59.49 59.59 60.21 59.7 59.9 60
03/05/2018 22:45:17 51.7 51.65 52.02 51.6 51.6 51.6 59.77 59.7 60.21 59.7 59.9 60
03/05/2018 22:45:18 51.7 51.77 51.9 51.6 51.6 51.6 59.55 59.78 60.21 59.7 59.9 60
03/05/2018 22:45:19 51.4 51.76 51.87 51.6 51.6 51.6 59.29 59.66 60.21 59.7 59.9 60
03/05/2018 22:45:20 51.77 51.73 51.87 51.6 51.6 51.6 59.89 59.76 60.15 59.7 59.9 60
03/05/2018 22:45:21 51.81 51.83 51.87 51.6 51.6 51.6 59.79 59.91 60.15 59.7 59.9 60
03/05/2018 22:45:22 51.37 51.8 51.87 51.6 51.6 51.6 59.65 59.89 60.15 59.7 59.9 60
03/05/2018 22:45:23 51.8 51.79 51.87 51.6 51.6 51.6 59.45 59.81 60.04 59.7 59.9 60
03/05/2018 22:45:24 51.56 51.83 51.87 51.6 51.6 51.6 60.08 59.9 59.91 59.7 59.9 60
03/05/2018 22:45:25 51.63 51.72 51.87 51.6 51.6 51.6 59.73 59.98 59.98 59.7 59.9 60
03/05/2018 22:45:26 51.78 51.82 51.87 51.6 51.6 51.6 59.64 59.82 59.98 59.7 59.9 60
03/05/2018 22:45:27 51.8 51.86 51.87 51.6 51.6 51.6 59.36 59.85 59.98 59.7 59.9 60
03/05/2018 22:45:28 51.65 51.87 51.87 51.6 51.6 51.6 59.71 59.68 59.98 59.7 59.9 60
03/05/2018 22:45:29 51.3 51.79 51.87 51.6 51.6 51.6 59.21 59.74 59.98 59.7 59.9 60
03/05/2018 22:45:30 51.74 51.66 51.87 51.6 51.6 51.6 60.02 59.86 59.98 59.7 59.9 60
03/05/2018 22:45:31 51.53 51.64 51.87 51.6 51.6 51.6 59.73 60.04 60.04 59.7 59.9 60
03/05/2018 22:45:32 51.47 51.69 51.87 51.6 51.6 51.6 59.42 59.77 60.04 59.7 59.9 60
03/05/2018 22:45:33 51.76 51.7 51.87 51.6 51.6 51.6 59.55 59.68 60.04 59.7 59.9 60
03/05/2018 22:45:34 51.84 51.82 51.87 51.6 51.6 51.6 59.62 59.71 60.04 59.7 59.9 60
03/05/2018 22:45:35 51.49 51.88 51.88 51.6 51.6 51.6 59.75 59.78 60.04 59.7 59.9 60
03/05/2018 22:45:36 51.54 51.7 51.88 51.6 51.6 51.6 59.6 59.91 60.04 59.7 59.9 60
03/05/2018 22:45:37 51.84 51.8 51.88 51.6 51.6 51.6 59.79 59.84 60.04 59.7 59.9 60
03/05/2018 22:45:38 51.54 51.78 51.88 51.6 51.6 51.6 59.71 59.87 60.04 59.7 59.9 60
03/05/2018 22:45:39 52.64 52.61 52.61 51.6 51.6 51.6 59.93 59.97 60.04 59.8 59.9 60
03/05/2018 22:45:40 52.42 52.5 52.61 51.6 51.6 51.6 59.83 59.98 60.04 59.8 59.9 60
03/05/2018 22:45:41 51.61 52.24 52.61 51.6 51.6 51.6 59.61 60.05 60.05 59.8 59.9 60
03/05/2018 22:45:42 51.45 51.86 52.61 51.6 51.6 51.6 59.69 59.81 60.05 59.8 59.9 60
03/05/2018 22:45:43 51.75 51.81 52.61 51.6 51.6 51.6 59.59 59.74 60.05 59.8 59.9 60
03/05/2018 22:45:44 51.63 51.76 52.61 51.6 51.6 51.6 59.39 59.76 60.05 59.8 59.9 60
03/05/2018 22:45:45 51.42 51.81 52.61 51.6 51.6 51.6 59.61 59.73 60.05 59.8 59.9 60
03/05/2018 22:45:46 51.41 51.63 52.61 51.6 51.6 51.6 59.61 59.69 60.05 59.8 59.9 60
03/05/2018 22:45:47 51.77 51.75 52.61 51.6 51.6 51.6 59.74 59.84 60.05 59.8 59.9 60
03/05/2018 22:45:48 51.86 51.87 52.61 51.6 51.6 51.6 59.68 59.96 60.05 59.8 59.9 60
03/05/2018 22:45:49 51.36 51.78 52.61 51.6 51.6 51.6 59.6 59.71 60.05 59.8 59.9 60
03/05/2018 22:45:50 51.6 51.75 52.61 51.6 51.6 51.6 59.77 59.82 60.05 59.8 59.9 60
03/05/2018 22:45:51 51.89 51.79 52.61 51.6 51.6 51.6 59.59 59.84 60.05 59.8 59.9 60
03/05/2018 22:45:52 51.25 51.77 52.61 51.6 51.6 51.6 59.68 59.78 60.05 59.8 59.9 60
03/05/2018 22:45:53 51.4 51.53 52.61 51.6 51.6 51.6 60.01 60.02 60.05 59.8 59.9 60
03/05/2018 22:45:54 52.04 51.88 52.61 51.6 51.6 51.6 62.77 62.15 62.15 59.8 59.9 60
03/05/2018 22:45:55 51.65 51.92 52.61 51.6 51.6 51.6 60.74 62.15 62.15 59.8 59.9 60
03/05/2018 22:45:56 51.84 51.9 52.61 51.6 51.6 51.6 61.12 61.67 62.15 59.8 59.9 60
03/05/2018 22:45:57 51.59 51.81 52.61 51.6 51.6 51.6 60.35 61.13 62.15 59.8 59.9 60
03/05/2018 22:45:58 51.67 51.74 52.61 51.6 51.6 51.6 60.09 60.78 62.15 59.8 59.9 60
03/05/2018 22:45:59 51.38 51.73 52.61 51.6 51.6 51.6 59.49 60.3 62.15 59.8 59.9 60
03/05/2018 22:46:00 51.74 51.79 52.61 51.6 51.6 51.6 59.42 59.81 62.15 59.8 59.9 60
03/05/2018 22:46:01 51.66 51.75 52.61 51.6 51.6 51.6 59.5 59.65 62.15 59.8 59.9 60
03/05/2018 22:46:02 51.75 51.78 52.61 51.6 51.6 51.6 59.46 59.62 62.15 59.8 59.9 60
03/05/2018 22:46:03 51.45 51.72 52.61 51.6 51.6 51.6 59.72 59.67 62.15 59.8 59.9 60
03/05/2018 22:46:04 52.05 52 52.61 51.6 51.6 51.6 60.03 60.04 62.15 59.8 59.9 60
03/05/2018 22:46:05 51.76 51.85 52.61 51.6 51.6 51.6 59.71 59.99 62.15 59.8 59.9 60
03/05/2018 22:46:06 51.7 51.85 52.61 51.6 51.6 51.6 59.49 59.81 62.15 59.8 59.9 60
03/05/2018 22:46:07 51.34 51.85 52.61 51.6 51.6 51.6 59.57 59.84 62.15 59.8 59.9 60
03/05/2018 22:46:08 51.74 51.73 52.61 51.6 51.6 51.6 59.86 59.85 62.15 59.8 59.9 60
03/05/2018 22:46:09 51.71 51.79 52.5 51.6 51.6 51.6 59.63 59.94 62.15 59.8 59.9 60
03/05/2018 22:46:10 51.67 51.81 52.24 51.6 51.6 51.6 61.32 61.12 62.15 59.8 59.9 60
03/05/2018 22:46:11 51.95 51.93 52 51.6 51.6 51.6 60.32 61.16 62.15 59.8 59.9 60
03/05/2018 22:46:12 51.71 51.93 52 51.6 51.6 51.6 59.8 60.43 62.15 59.8 59.9 60
03/05/2018 22:46:13 51.49 51.75 52 51.6 51.6 51.6 59.43 60.08 62.15 59.8 59.9 60
03/05/2018 22:46:14 51.69 51.8 52 51.6 51.6 51.6 59.64 59.73 62.15 59.8 59.9 60
03/05/2018 22:46:15 51.44 51.81 52 51.6 51.6 51.6 59.42 59.72 62.15 59.8 59.9 60
03/05/2018 22:46:16 51.75 51.72 52 51.6 51.6 51.6 59.57 59.66 62.15 59.8 59.9 60
03/05/2018 22:46:17 51.19 51.62 52 51.6 51.6 51.6 59.52 59.75 62.15 59.8 59.9 60
03/05/2018 22:46:18 51.9 51.71 52 51.6 51.6 51.6 59.52 59.65 62.15 59.8 59.9 60
03/05/2018 22:46:19 51.46 51.77 52 51.6 51.6 51.6 59.6 59.68 62.15 59.8 59.9 60
03/05/2018 22:46:20 52.04 51.88 52 51.6 51.6 51.6 60.1 59.98 62.15 59.8 59.9 60
03/05/2018 22:46:21 51.32 51.88 52 51.6 51.6 51.6 59.55 59.95 62.15 59.8 59.9 60
03/05/2018 22:46:22 51.38 51.68 52 51.6 51.6 51.6 59.27 59.82 62.15 59.8 59.9 60
03/05/2018 22:46:23 51.55 51.56 52 51.6 51.6 51.6 60.45 60.21 62.15 59.8 59.9 60
03/05/2018 22:46:24 51.63 51.67 52 51.6 51.6 51.6 60.32 60.6 62.15 59.8 59.9 60
03/05/2018 22:46:25 51.55 51.73 52 51.6 51.6 51.6 59.53 60.22 61.67 59.8 59.9 60
03/05/2018 22:46:26 51.8 51.76 52 51.6 51.6 51.6 59.72 59.83 61.16 59.8 59.9 60
03/05/2018 22:46:27 51.3 51.8 52 51.6 51.6 51.6 59.55 59.89 61.16 59.8 59.9 60
03/05/2018 22:46:28 51.59 51.58 52 51.6 51.6 51.6 59.27 59.67 61.16 59.8 59.9 60
03/05/2018 22:46:29 51.79 51.76 52 51.6 51.6 51.6 59.14 59.42 61.16 59.8 59.9 60
03/05/2018 22:46:30 51.8 51.93 52 51.6 51.6 51.6 59.69 59.7 61.16 59.8 59.9 60
03/05/2018 22:46:31 51.68 51.88 52 51.6 51.6 51.6 59.72 59.84 61.16 59.8 59.9 60
03/05/2018 22:46:32 51.7 51.79 52 51.6 51.6 51.6 59.64 59.69 61.16 59.8 59.9 60
03/05/2018 22:46:33 51.73 51.89 52 51.6 51.6 51.6 59.86 59.84 61.16 59.8 59.9 60
03/05/2018 22:46:34 51.41 51.83 51.93 51.6 51.6 51.6 59.34 59.81 61.16 59.8 59.9 60
03/05/2018 22:46:35 51.68 51.71 51.93 51.6 51.6 51.6 59.85 59.83 61.16 59.8 59.9 60
03/05/2018 22:46:36 51.73 51.78 51.93 51.6 51.6 51.6 59.45 59.72 61.16 59.8 59.9 60
03/05/2018 22:46:37 51.85 51.89 51.93 51.6 51.6 51.6 59.85 59.84 61.16 59.8 59.9 60
03/05/2018 22:46:38 51.39 51.9 51.93 51.6 51.6 51.6 59.44 59.77 61.16 59.8 59.9 60
03/05/2018 22:46:39 51.82 51.76 51.93 51.6 51.6 51.6 59.89 59.83 61.16 59.8 59.9 60
03/05/2018 22:46:40 51.65 51.76 51.93 51.6 51.6 51.6 59.88 59.9 61.16 59.8 59.9 60
03/05/2018 22:46:41 51.99 52.19 52.19 51.6 51.6 51.6 62.95 62.54 62.54 59.8 59.9 60
03/05/2018 22:46:42 51.22 51.85 52.19 51.6 51.6 51.6 59.49 61.95 62.54 59.8 59.9 60
03/05/2018 22:46:43 51.87 51.78 52.19 51.6 51.6 51.6 59.92 60.56 62.54 59.8 59.9 60
03/05/2018 22:46:44 52.02 52.07 52.19 51.6 51.6 51.6 60.06 60.37 62.54 59.8 59.8 60
03/05/2018 22:46:45 51.49 51.92 52.19 51.6 51.6 51.6 59.75 60.17 62.54 59.8 59.8 60
03/05/2018 22:46:46 51.79 51.84 52.19 51.6 51.6 51.6 59.91 60.01 62.54 59.8 59.8 60
03/05/2018 22:46:47 50.98 51.82 52.19 51.6 51.6 51.6 59.65 59.91 62.54 59.8 59.8 60
03/05/2018 22:46:48 52.05 51.87 52.19 51.6 51.6 51.6 59.51 59.85 62.54 59.8 59.8 60
03/05/2018 22:46:49 51.25 51.89 52.19 51.6 51.6 51.6 59.7 59.76 62.54 59.8 59.8 60
03/05/2018 22:46:50 51.66 51.73 52.19 51.6 51.6 51.6 60 59.99 62.54 59.8 59.8 60
03/05/2018 22:46:51 51.37 51.67 52.19 51.6 51.6 51.6 60.21 60.23 62.54 59.8 59.8 60
03/05/2018 22:46:52 51.69 51.68 52.19 51.6 51.6 51.6 59.96 60.24 62.54 59.8 59.8 60
03/05/2018 22:46:53 51.29 51.64 52.19 51.6 51.6 51.6 59.34 59.98 62.54 59.8 59.8 60
03/05/2018 22:46:54 51.83 51.7 52.19 51.6 51.6 51.6 59.63 59.77 62.54 59.8 59.8 60
03/05/2018 22:46:55 51.53 51.78 52.19 51.6 51.6 51.6 60.52 60.27 62.54 59.8 59.8 60
03/05/2018 22:46:56 51.73 51.83 52.19 51.6 51.6 51.6 59.71 60.26 62.54 59.8 59.8 60
03/05/2018 22:46:57 51.57 51.77 52.19 51.6 51.6 51.6 59.31 60.05 62.54 59.8 59.8 60
03/05/2018 22:46:58 51.72 51.77 52.19 51.6 51.6 51.6 59.85 59.87 62.54 59.8 59.8 60
03/05/2018 22:46:59 51.66 51.84 52.19 51.6 51.6 51.6 59.52 59.79 62.54 59.8 59.8 60
03/05/2018 22:47:00 51.7 51.81 52.19 51.6 51.6 51.6 60.01 59.97 62.54 59.8 59.8 60
03/05/2018 22:47:01 51.45 51.71 52.19 51.6 51.6 51.6 59.54 59.98 62.54 59.8 59.8 60
03/05/2018 22:47:02 51.77 51.79 52.19 51.6 51.6 51.6 60.75 60.42 62.54 59.8 59.8 60
03/05/2018 22:47:03 51.25 51.69 52.19 51.6 51.6 51.6 60.24 60.65 62.54 59.8 59.8 60
03/05/2018 22:47:04 51.7 51.73 52.19 51.6 51.6 51.6 60.07 60.39 62.54 59.8 59.8 60
03/05/2018 22:47:05 51.38 51.69 52.19 51.6 51.6 51.6 60.49 60.42 62.54 59.8 59.8 60
03/05/2018 22:47:06 51.66 51.67 52.19 51.6 51.6 51.6 61.45 61.2 62.54 59.8 59.9 60
03/05/2018 22:47:07 51.52 51.64 52.19 51.6 51.6 51.6 61.31 61.46 62.54 59.8 59.9 60
03/05/2018 22:47:08 51.64 51.66 52.19 51.6 51.6 51.6 62.43 62.57 62.57 59.8 59.9 60
03/05/2018 22:47:09 51.62 51.67 52.19 51.6 51.6 51.6 64.31 64.05 64.05 59.8 59.9 60
03/05/2018 22:47:10 51.72 51.85 52.19 51.6 51.6 51.6 60.59 63.09 64.05 59.8 59.9 60
03/05/2018 22:47:11 51.32 51.68 52.07 51.6 51.6 51.6 60.83 61.8 64.05 59.8 59.9 60
03/05/2018 22:47:12 51.55 51.64 52.07 51.6 51.6 51.6 59.78 61.18 64.05 59.8 59.9 60
03/05/2018 22:47:13 51.74 51.75 52.07 51.6 51.6 51.6 59.66 60.36 64.05 59.8 59.9 60
03/05/2018 22:47:14 51.47 51.81 51.92 51.6 51.6 51.6 59.78 59.91 64.05 59.8 59.9 60
03/05/2018 22:47:15 51.14 51.56 51.89 51.6 51.6 51.6 60.08 60.13 64.05 59.8 59.9 60
03/05/2018 22:47:16 51.9 51.69 51.89 51.6 51.6 51.6 60.61 60.56 64.05 59.8 59.9 60
03/05/2018 22:47:17 51.7 51.78 51.89 51.6 51.6 51.6 59.77 60.48 64.05 59.8 59.9 60
03/05/2018 22:47:18 51.41 51.79 51.89 51.6 51.6 51.6 60.22 60.26 64.05 59.8 59.9 60
03/05/2018 22:47:19 51.82 51.75 51.85 51.6 51.6 51.6 59.52 60.08 64.05 59.8 59.9 60
03/05/2018 22:47:20 51.74 51.92 51.92 51.6 51.6 51.6 59.42 59.82 64.05 59.8 59.9 60
03/05/2018 22:47:21 51.7 51.85 51.92 51.6 51.6 51.6 59.72 59.72 64.05 59.8 59.9 60
03/05/2018 22:47:22 51.61 51.7 51.92 51.6 51.6 51.6 59.65 59.84 64.05 59.8 59.9 60
03/05/2018 22:47:23 51.79 51.78 51.92 51.6 51.6 51.6 59.67 59.72 64.05 59.8 59.9 60
03/05/2018 22:47:24 51.57 51.8 51.92 51.6 51.6 51.6 60.21 60.12 64.05 59.8 59.9 60
03/05/2018 22:47:25 51.08 51.68 51.92 51.6 51.6 51.6 59.82 60.18 64.05 59.8 59.9 60
03/05/2018 22:47:26 52.16 51.94 51.94 51.6 51.6 51.6 60.05 60.16 64.05 59.8 59.9 60
03/05/2018 22:47:27 51.67 51.95 51.95 51.6 51.6 51.6 60.39 60.36 64.05 59.8 59.9 60
03/05/2018 22:47:28 52.1 52.07 52.07 51.6 51.6 51.6 61.17 60.96 64.05 59.9 59.9 60
03/05/2018 22:47:29 51.5 51.98 52.07 51.6 51.6 51.6 60.66 61.09 64.05 59.9 59.9 60
03/05/2018 22:47:30 51.48 51.74 52.07 51.6 51.6 51.6 60.13 60.63 64.05 59.9 59.9 60
03/05/2018 22:47:31 51.76 51.82 52.07 51.6 51.6 51.6 60.17 60.45 64.05 59.9 59.9 60
03/05/2018 22:47:32 51.65 51.74 52.07 51.6 51.6 51.6 59.75 60.26 64.05 59.9 59.9 60
03/05/2018 22:47:33 51.48 51.8 52.07 51.6 51.6 51.6 59.91 60.01 64.05 59.9 59.9 60
03/05/2018 22:47:34 51.27 51.62 52.07 51.6 51.6 51.6 59.78 60.03 64.05 59.9 59.9 60
03/05/2018 22:47:35 52 51.79 52.07 51.6 51.6 51.6 59.65 59.87 64.05 59.9 59.9 60
03/05/2018 22:47:36 51.62 51.75 52.07 51.6 51.6 51.6 59.33 59.75 64.05 59.9 59.9 60
03/05/2018 22:47:37 51.39 51.66 52.07 51.6 51.6 51.6 59.73 59.73 64.05 59.9 59.9 60
03/05/2018 22:47:38 51.55 51.57 52.07 51.6 51.6 51.6 59.88 59.93 64.05 59.8 59.9 60
03/05/2018 22:47:39 51.26 51.55 52.07 51.6 51.6 51.6 59.55 59.93 63.09 59.8 59.9 60
03/05/2018 22:47:40 51.22 51.45 52.07 51.6 51.6 51.6 59.39 59.75 61.8 59.8 59.9 60
03/05/2018 22:47:41 51.59 51.56 52.07 51.6 51.6 51.6 60.1 59.92 61.18 59.8 59.9 60
03/05/2018 22:47:42 51.65 51.65 52.07 51.6 51.6 51.6 59.86 59.93 61.09 59.8 59.9 60
03/05/2018 22:47:43 51.54 51.68 52.07 51.6 51.6 51.6 59.57 59.92 61.09 59.8 59.9 60
03/05/2018 22:47:44 51.74 51.73 52.07 51.6 51.6 51.6 59.68 59.84 61.09 59.8 59.9 60
03/05/2018 22:47:45 51.79 51.82 52.07 51.6 51.6 51.6 59.63 59.8 61.09 59.8 59.9 60
03/05/2018 22:47:46 51.3 51.77 52.07 51.6 51.6 51.6 59.79 59.92 61.09 59.8 59.9 60
03/05/2018 22:47:47 51.23 51.52 52.07 51.6 51.6 51.6 59.54 59.76 61.09 59.8 59.9 60
03/05/2018 22:47:48 51.85 51.71 52.07 51.6 51.6 51.6 60.15 60 61.09 59.8 59.9 60
03/05/2018 22:47:49 51.6 51.76 52.07 51.6 51.6 51.6 59.89 60.1 61.09 59.8 59.9 60
03/05/2018 22:47:50 51.57 51.75 52.07 51.6 51.6 51.6 59.12 59.97 61.09 59.8 59.9 60
03/05/2018 22:47:51 51.11 51.67 52.07 51.6 51.6 51.6 60.14 59.9 61.09 59.8 59.9 60
03/05/2018 22:47:52 51.47 51.48 52.07 51.6 51.6 51.6 59.41 59.91 61.09 59.8 59.9 60
03/05/2018 22:47:53 51.39 51.52 52.07 51.6 51.6 51.6 59.83 59.87 61.09 59.8 59.9 60
03/05/2018 22:47:54 51.47 51.59 52.07 51.6 51.6 51.6 59.74 59.86 61.09 59.8 59.9 60
03/05/2018 22:47:55 51.93 51.82 52.07 51.6 51.6 51.6 60.58 60.42 61.09 59.8 59.9 60
03/05/2018 22:47:56 51.56 51.82 52.07 51.6 51.6 51.6 59.89 60.39 61.09 59.8 59.9 60
03/05/2018 22:47:57 51.53 51.72 52.07 51.6 51.6 51.6 60.15 60.2 61.09 59.8 59.9 60
03/05/2018 22:47:58 51.74 51.77 51.98 51.6 51.6 51.6 59.51 60.14 61.09 59.8 59.9 60
03/05/2018 22:47:59 51.5 51.72 51.82 51.6 51.6 51.6 60.01 60.01 60.63 59.8 59.9 60
03/05/2018 22:48:00 51.66 51.7 51.82 51.6 51.6 51.6 59.64 60.05 60.45 59.8 59.9 60
03/05/2018 22:48:01 51.93 51.87 51.87 51.6 51.6 51.6 59.73 59.89 60.42 59.8 59.9 60
03/05/2018 22:48:02 52.04 52.07 52.07 51.6 51.6 51.6 59.65 59.83 60.42 59.8 59.9 60
03/05/2018 22:48:03 52.11 52.17 52.17 51.6 51.6 51.6 59.68 59.85 60.42 59.8 59.9 60
03/05/2018 22:48:04 51.49 52.17 52.17 51.6 51.6 51.6 59.71 59.81 60.42 59.8 59.9 60
03/05/2018 22:48:05 51.65 51.79 52.17 51.6 51.6 51.6 59.66 59.95 60.42 59.8 59.9 60
03/05/2018 22:48:06 51.46 51.7 52.17 51.6 51.6 51.6 59.82 59.83 60.42 59.8 59.9 60
03/05/2018 22:48:07 51.84 51.81 52.17 51.6 51.6 51.6 59.62 59.88 60.42 59.8 59.9 60
03/05/2018 22:48:08 52.06 52.03 52.17 51.6 51.6 51.6 59.61 59.79 60.42 59.8 59.9 60
03/05/2018 22:48:09 51.91 51.98 52.17 51.6 51.6 51.6 59.52 59.81 60.42 59.8 59.9 60
03/05/2018 22:48:10 51.5 51.91 52.17 51.6 51.6 51.6 59.35 59.72 60.42 59.8 59.9 60
03/05/2018 22:48:11 51.48 51.68 52.17 51.6 51.6 51.6 59.25 59.51 60.42 59.8 59.9 60
03/05/2018 22:48:12 51.47 51.64 52.17 51.6 51.6 51.6 59.32 59.45 60.42 59.8 59.9 60
03/05/2018 22:48:13 51.59 51.66 52.17 51.6 51.6 51.6 59.4 59.57 60.42 59.8 59.9 60
03/05/2018 22:48:14 51.56 51.82 52.17 51.6 51.6 51.6 59.41 59.54 60.42 59.8 59.9 60
03/05/2018 22:48:15 51.72 51.76 52.17 51.6 51.6 51.6 59.61 59.57 60.42 59.8 59.9 60
03/05/2018 22:48:16 51.76 51.78 52.17 51.6 51.6 51.6 59.32 59.59 60.42 59.8 59.9 60
03/05/2018 22:48:17 51.54 51.99 52.17 51.6 51.6 51.6 59.52 59.7 60.42 59.8 59.9 60
03/05/2018 22:48:18 51.91 51.9 52.17 51.6 51.6 51.6 59.9 59.83 60.42 59.8 59.9 60
03/05/2018 22:48:19 51.59 51.75 52.17 51.6 51.6 51.6 59.2 59.7 60.42 59.8 59.9 60
03/05/2018 22:48:20 51.65 51.71 52.17 51.6 51.6 51.6 59.83 59.75 60.42 59.8 59.9 60
03/05/2018 22:48:21 51.33 51.8 52.17 51.6 51.6 51.6 59.74 59.87 60.42 59.8 59.9 60
03/05/2018 22:48:22 51.47 51.61 52.17 51.6 51.6 51.6 59.94 59.94 60.42 59.8 59.9 60
03/05/2018 22:48:23 51.21 51.55 52.17 51.6 51.6 51.6 59.31 59.96 60.42 59.8 59.9 60
03/05/2018 22:48:24 51.51 51.51 52.17 51.6 51.6 51.6 59.45 59.59 60.42 59.8 59.9 60
03/05/2018 22:48:25 51.42 51.55 52.17 51.6 51.6 51.6 59.67 59.74 60.39 59.8 59.9 60
03/05/2018 22:48:26 51.45 51.55 52.17 51.6 51.6 51.6 59.7 59.81 60.2 59.8 59.9 60
03/05/2018 22:48:27 51.76 51.69 52.17 51.6 51.6 51.6 59.72 59.77 60.14 59.8 59.9 60
03/05/2018 22:48:28 51.73 51.78 52.17 51.6 51.6 51.6 59.63 59.78 60.05 59.8 59.9 60
03/05/2018 22:48:29 51.84 51.82 52.17 51.6 51.6 51.6 59.72 59.82 60.05 59.8 59.9 60
03/05/2018 22:48:30 51.48 51.84 52.17 51.6 51.6 51.6 59.55 59.82 59.96 59.8 59.9 60
03/05/2018 22:48:31 51.24 51.69 52.17 51.6 51.6 51.6 59.66 59.82 59.96 59.8 59.9 60
03/05/2018 22:48:32 51.86 51.78 52.17 51.6 51.6 51.6 59.61 59.69 59.96 59.8 59.9 60
03/05/2018 22:48:33 51.66 51.8 52.17 51.6 51.6 51.6 59.68 59.77 59.96 59.8 59.9 60
03/05/2018 22:48:34 51.38 51.65 52.03 51.6 51.6 51.6 59.13 59.74 59.96 59.8 59.9 60
03/05/2018 22:48:35 51.39 51.51 52.03 51.6 51.6 51.6 59.69 59.63 59.96 59.8 59.9 60
03/05/2018 22:48:36 51.8 51.8 52.03 51.6 51.6 51.6 59.42 59.76 59.96 59.8 59.9 60
03/05/2018 22:48:37 51.44 51.77 52.03 51.6 51.6 51.6 59.66 59.71 59.96 59.8 59.9 60
03/05/2018 22:48:38 51.31 51.51 51.99 51.6 51.6 51.6 59.34 59.8 59.96 59.8 59.9 60
03/05/2018 22:48:39 51.45 51.51 51.99 51.6 51.6 51.6 59.7 59.64 59.96 59.8 59.9 60
03/05/2018 22:48:40 51.92 51.86 51.99 51.6 51.6 51.6 59.63 59.76 59.96 59.8 59.9 60
03/05/2018 22:48:41 51.48 51.83 51.99 51.6 51.6 51.6 59.89 59.95 59.96 59.8 59.9 60
03/05/2018 22:48:42 51.45 51.7 51.99 51.6 51.6 51.6 59.72 59.96 59.96 59.8 59.9 60
03/05/2018 22:48:43 51.6 51.7 51.99 51.6 51.6 51.6 59.55 59.74 59.96 59.8 59.9 60
03/05/2018 22:48:44 51.35 51.63 51.99 51.6 51.6 51.6 59.76 59.8 59.96 59.8 59.9 60
03/05/2018 22:48:45 52.03 51.88 51.99 51.6 51.6 51.6 59.43 59.83 59.96 59.8 59.9 60
03/05/2018 22:48:46 51.65 51.84 51.99 51.6 51.6 51.6 60 59.91 59.96 59.8 59.9 60
03/05/2018 22:48:47 51.38 51.73 51.9 51.6 51.6 51.6 60.07 60.12 60.12 59.8 59.9 60
03/05/2018 22:48:48 51.33 51.52 51.88 51.6 51.6 51.6 59.55 59.94 60.12 59.8 59.9 60
03/05/2018 22:48:49 51.08 51.46 51.88 51.6 51.6 51.6 59.64 59.82 60.12 59.8 59.9 60
03/05/2018 22:48:50 51.43 51.41 51.88 51.6 51.6 51.6 59.85 59.89 60.12 59.8 59.9 60
03/05/2018 22:48:51 51.2 51.45 51.88 51.6 51.6 51.6 59.9 59.94 60.12 59.8 59.9 60
03/05/2018 22:48:52 51.71 51.59 51.88 51.6 51.6 51.6 59.89 60.04 60.12 59.8 59.9 60
03/05/2018 22:48:53 51.61 51.64 51.88 51.6 51.6 51.6 59.98 60.12 60.12 59.8 59.9 60
03/05/2018 22:48:54 51.47 51.68 51.88 51.6 51.6 51.6 59.85 60.06 60.12 59.8 59.9 60
03/05/2018 22:48:55 51.57 51.63 51.88 51.6 51.6 51.6 59.48 59.91 60.12 59.8 59.9 60
03/05/2018 22:48:56 51.67 51.69 51.88 51.6 51.6 51.6 60.18 60.17 60.17 59.8 59.9 60
03/05/2018 22:48:57 51.43 51.68 51.88 51.6 51.6 51.6 61.04 60.93 60.93 59.8 59.9 60
03/05/2018 22:48:58 51.43 51.66 51.88 51.6 51.6 51.6 61.47 61.27 61.27 59.8 59.9 60
03/05/2018 22:48:59 51.23 51.57 51.88 51.6 51.6 51.6 60.88 61.16 61.27 59.8 59.9 60
03/05/2018 22:49:00 51.54 51.52 51.88 51.6 51.6 51.6 62.02 61.78 61.78 59.8 59.9 60
03/05/2018 22:49:01 51.9 51.85 51.88 51.6 51.6 51.6 61.23 61.92 61.92 59.9 59.9 60
03/05/2018 22:49:02 51.4 51.75 51.88 51.6 51.6 51.6 60.82 61.46 61.92 59.9 59.9 60
03/05/2018 22:49:03 51.67 51.72 51.88 51.6 51.6 51.6 62.09 61.78 61.92 59.9 59.9 60
03/05/2018 22:49:04 51.33 51.69 51.88 51.6 51.6 51.6 60 61.69 61.92 59.9 59.9 60
03/05/2018 22:49:05 51.61 51.64 51.88 51.6 51.6 51.6 61.62 61.48 61.92 59.9 59.9 60
03/05/2018 22:49:06 51.81 51.75 51.88 51.6 51.6 51.6 63.16 62.99 62.99 59.9 59.9 60
03/05/2018 22:49:07 51.57 51.7 51.88 51.6 51.6 51.6 60.05 62.23 62.99 59.9 59.9 60
03/05/2018 22:49:08 51.63 51.69 51.88 51.6 51.6 51.6 61.09 61.18 62.99 59.9 59.9 60
03/05/2018 22:49:09 51.72 51.75 51.88 51.6 51.6 51.6 60.46 61.29 62.99 59.9 59.9 60
03/05/2018 22:49:10 50.96 51.72 51.88 51.6 51.6 51.6 59.95 60.62 62.99 59.9 59.9 60
03/05/2018 22:49:11 51.54 51.54 51.88 51.6 51.6 51.6 60.73 60.6 62.99 59.9 59.9 60
03/05/2018 22:49:12 51.66 51.63 51.88 51.6 51.6 51.6 59.9 60.59 62.99 59.9 59.9 60
03/05/2018 22:49:13 51.55 51.71 51.88 51.6 51.6 51.6 59.93 60.26 62.99 59.9 59.9 60
03/05/2018 22:49:14 51.47 51.73 51.88 51.6 51.6 51.6 59.48 60.08 62.99 59.9 59.9 60
03/05/2018 22:49:15 51.55 51.63 51.85 51.6 51.6 51.6 59.52 59.81 62.99 59.9 59.9 60
03/05/2018 22:49:16 51.77 51.75 51.85 51.6 51.6 51.6 59.55 59.64 62.99 59.9 59.9 60
03/05/2018 22:49:17 51.52 51.84 51.85 51.6 51.6 51.6 59.75 59.77 62.99 59.9 59.9 60
03/05/2018 22:49:18 51.82 51.83 51.85 51.6 51.6 51.6 59.26 59.85 62.99 59.9 59.9 60
03/05/2018 22:49:19 51.49 51.83 51.85 51.6 51.6 51.6 59.89 59.82 62.99 59.9 59.9 60
03/05/2018 22:49:20 51.9 51.87 51.87 51.6 51.6 51.6 59.66 59.92 62.99 59.9 59.9 60
03/05/2018 22:49:21 51.64 51.91 51.91 51.6 51.6 51.6 59.78 60.03 62.99 59.9 59.9 60
03/05/2018 22:49:22 51.24 51.7 51.91 51.6 51.6 51.6 59.7 59.86 62.99 59.9 59.9 60
03/05/2018 22:49:23 51.88 51.79 51.91 51.6 51.6 51.6 59.87 59.89 62.99 59.9 59.9 60
03/05/2018 22:49:24 51.82 51.95 51.95 51.6 51.6 51.6 59.82 59.96 62.99 59.9 59.9 60
03/05/2018 22:49:25 51.71 51.96 51.96 51.6 51.6 51.6 60.63 60.49 62.99 59.9 59.9 60
03/05/2018 22:49:26 51.51 51.84 51.96 51.6 51.6 51.6 61.31 61.3 62.99 59.9 59.9 60
03/05/2018 22:49:27 51.78 51.81 51.96 51.6 51.6 51.6 60.21 60.91 62.99 59.9 59.9 60
03/05/2018 22:49:28 51.48 51.8 51.96 51.6 51.6 51.6 59.73 60.5 62.99 59.9 59.9 60
03/05/2018 22:49:29 51.78 51.84 51.96 51.6 51.6 51.6 61.77 61.24 62.99 59.9 59.9 60
03/05/2018 22:49:30 51.41 51.71 51.96 51.6 51.6 51.6 60.96 61.43 62.99 59.9 59.9 60
03/05/2018 22:49:31 51.85 51.88 51.96 51.6 51.6 51.6 65.67 64.73 64.73 60 59.9 60
03/05/2018 22:49:32 51.31 51.86 51.96 51.6 51.6 51.6 63.26 64.8 64.8 60 59.9 60
03/05/2018 22:49:33 52.5 52.35 52.35 51.6 51.6 51.6 61.65 63.65 64.8 60 59.9 60
03/05/2018 22:49:34 53.03 53 53 51.6 51.6 51.6 59.96 62.5 64.8 60 59.9 60
03/05/2018 22:49:35 52.15 52.76 53 51.6 51.6 51.6 59.66 61.06 64.8 60 59.9 60
03/05/2018 22:49:36 51.33 52.24 53 51.6 51.6 51.6 59.3 60.21 64.8 60 59.9 60
03/05/2018 22:49:37 51.48 51.7 53 51.6 51.6 51.6 59.4 59.68 64.8 60 59.9 60
03/05/2018 22:49:38 51.74 51.78 53 51.6 51.6 51.6 59.69 59.75 64.8 60 59.9 60
03/05/2018 22:49:39 52.04 52.02 53 51.6 51.6 51.6 59.56 59.71 64.8 60 59.9 60
03/05/2018 22:49:40 51.27 51.84 53 51.6 51.6 51.6 59.69 59.77 64.8 60 59.9 60
03/05/2018 22:49:41 51.56 51.6 53 51.6 51.6 51.6 59.4 59.66 64.8 60 59.9 60
03/05/2018 22:49:42 51.37 51.56 53 51.6 51.6 51.6 59.51 59.66 64.8 60 59.9 60
03/05/2018 22:49:43 51.64 51.63 53 51.6 51.6 51.6 59.45 59.6 64.8 60 59.9 60
03/05/2018 22:49:44 51.72 51.77 53 51.6 51.6 51.6 59.54 59.63 64.8 60 59.9 60
03/05/2018 22:49:45 51.36 51.8 53 51.6 51.6 51.6 59.82 59.84 64.8 60 59.9 60
03/05/2018 22:49:46 51.49 51.59 53 51.6 51.6 51.6 59.8 59.83 64.8 60 59.9 60
03/05/2018 22:49:47 51.73 51.69 53 51.6 51.6 51.6 59.61 60.01 64.8 60 59.9 60
03/05/2018 22:49:48 51.56 51.74 53 51.6 51.6 51.6 59.29 59.62 64.8 60 59.9 60
03/05/2018 22:49:49 51.28 51.67 53 51.6 51.6 51.6 59.47 59.59 64.8 60 59.9 60
03/05/2018 22:49:50 51.75 51.68 53 51.6 51.6 51.6 59.56 59.55 64.8 60 59.9 60
03/05/2018 22:49:51 52.96 52.74 53 51.6 51.6 51.6 59.8 59.79 64.8 60 59.9 60
03/05/2018 22:49:52 51.84 52.65 53 51.6 51.6 51.6 59.56 59.83 64.8 60 59.9 60
03/05/2018 22:49:53 51.55 52.22 53 51.6 51.6 51.6 59.66 59.88 64.8 60 59.9 60
03/05/2018 22:49:54 51.71 52.02 53 51.6 51.6 51.6 59.82 59.89 64.8 60 59.9 60
03/05/2018 22:49:55 51.76 51.82 53 51.6 51.6 51.6 59.89 59.98 64.8 60 59.8 60
03/05/2018 22:49:56 52.2 52.15 53 51.6 51.6 51.6 59.63 59.98 64.8 60 59.8 60
03/05/2018 22:49:57 51.5 52.11 53 51.6 51.6 51.6 59.87 59.89 64.8 60 59.8 60
03/05/2018 22:49:58 51.57 51.81 53 51.6 51.6 51.6 59.83 59.99 64.8 60 59.8 60
03/05/2018 22:49:59 51.54 51.81 53 51.6 51.6 51.6 59.73 59.87 64.8 60 59.8 60
03/05/2018 22:50:00 51.47 51.62 53 51.6 51.6 51.6 59.88 59.95 64.8 60 59.8 60
03/05/2018 22:50:01 51.73 51.68 53 51.6 51.6 51.6 59.55 59.92 64.8 60 59.8 60
03/05/2018 22:50:02 51.46 51.74 53 51.6 51.6 51.6 59.74 59.8 63.65 60 59.8 60
03/05/2018 22:50:03 51.75 51.86 53 51.6 51.6 51.6 59.85 60.01 62.5 60 59.8 60
03/05/2018 22:50:04 51.87 51.88 52.76 51.6 51.6 51.6 59.47 59.78 61.06 60 59.8 60
03/05/2018 22:50:05 51.53 51.92 52.74 51.6 51.6 51.6 59.71 59.72 60.21 60 59.8 60
03/05/2018 22:50:06 51.77 51.8 52.74 51.6 51.6 51.6 59.49 59.74 60.01 60 59.8 60
03/05/2018 22:50:07 51.7 51.81 52.74 51.6 51.6 51.6 59.44 59.71 60.01 60 59.8 60
03/05/2018 22:50:08 51.39 51.69 52.74 51.6 51.6 51.6 60.07 59.94 60.01 60 59.8 60
03/05/2018 22:50:09 51.87 51.88 52.74 51.6 51.6 51.6 60.02 60 60.01 60 59.8 60
03/05/2018 22:50:10 51.3 51.69 52.74 51.6 51.6 51.6 59.74 60.01 60.01 60 59.8 60
03/05/2018 22:50:11 51.5 51.59 52.74 51.6 51.6 51.6 59.52 59.99 60.01 60 59.8 60
03/05/2018 22:50:12 51.22 51.51 52.74 51.6 51.6 51.6 59.68 59.8 60.01 60 59.8 60
03/05/2018 22:50:13 51.5 51.53 52.74 51.6 51.6 51.6 59.9 59.9 60.01 60 59.8 60
03/05/2018 22:50:14 51.07 51.43 52.74 51.6 51.6 51.6 59.6 59.79 60.01 60 59.8 60
03/05/2018 22:50:15 51.73 51.61 52.74 51.6 51.6 51.6 60.04 60.02 60.02 60 59.8 60
03/05/2018 22:50:16 51.66 51.77 52.74 51.6 51.6 51.6 60.17 60.22 60.22 60 59.8 60
03/05/2018 22:50:17 51.72 51.78 52.74 51.6 51.6 51.6 59.97 60.25 60.25 60 59.8 60
03/05/2018 22:50:18 51.74 51.78 52.74 51.6 51.6 51.6 61.94 61.63 61.63 60 59.8 60
03/05/2018 22:50:19 51.76 51.85 52.74 51.6 51.6 51.6 60.47 61.45 61.63 60 59.8 60
03/05/2018 22:50:20 51.51 51.83 52.74 51.6 51.6 51.6 60.32 60.86 61.63 60 59.8 60
03/05/2018 22:50:21 51.73 51.77 52.65 51.6 51.6 51.6 59.85 60.48 61.63 60 59.8 60
03/05/2018 22:50:22 51.69 51.83 52.22 51.6 51.6 51.6 59.95 60.2 61.63 60 59.8 60
03/05/2018 22:50:23 51.67 51.91 52.15 51.6 51.6 51.6 59.5 60.07 61.63 60 59.8 60
03/05/2018 22:50:24 51.54 51.68 52.15 51.6 51.6 51.6 59.52 59.73 61.63 60 59.8 60
03/05/2018 22:50:25 51.79 51.83 52.15 51.6 51.6 51.6 59.68 59.79 61.63 60 59.8 60
03/05/2018 22:50:26 52.08 52.03 52.11 51.6 51.6 51.6 59.78 59.87 61.63 60 59.8 60
03/05/2018 22:50:27 51.21 51.95 52.03 51.6 51.6 51.6 60.1 60.05 61.63 60 59.8 60
03/05/2018 22:50:28 51.96 51.83 52.03 51.6 51.6 51.6 59.79 60.04 61.63 60 59.8 60
03/05/2018 22:50:29 51.47 51.84 52.03 51.6 51.6 51.6 59.57 59.83 61.63 60 59.8 60
03/05/2018 22:50:30 51.41 51.58 52.03 51.6 51.6 51.6 59.35 59.82 61.63 60 59.8 60
03/05/2018 22:50:31 51.76 51.77 52.03 51.6 51.6 51.6 59.73 59.8 61.63 60 59.8 60
03/05/2018 22:50:32 51.31 51.68 52.03 51.6 51.6 51.6 59.99 59.98 61.63 60 59.8 60
03/05/2018 22:50:33 51.5 51.66 52.03 51.6 51.6 51.6 59.77 59.92 61.63 60 59.8 60
03/05/2018 22:50:34 51.49 51.5 52.03 51.6 51.6 51.6 59.61 59.84 61.63 60 59.8 60
03/05/2018 22:50:35 51.25 51.56 52.03 51.6 51.6 51.6 60.06 59.97 61.63 60 59.8 60
03/05/2018 22:50:36 51.41 51.45 52.03 51.6 51.6 51.6 59.99 60.07 61.63 60 59.8 60
03/05/2018 22:50:37 51.48 51.66 52.03 51.6 51.6 51.6 59.55 60 61.63 60 59.8 60
03/05/2018 22:50:38 51.49 51.56 52.03 51.6 51.6 51.6 59.6 59.84 61.63 60 59.8 60
03/05/2018 22:50:39 51.67 51.69 52.03 51.6 51.6 51.6 59.52 59.73 61.63 60 59.8 60
03/05/2018 22:50:40 51.49 51.74 52.03 51.6 51.6 51.6 59.76 59.88 61.63 60 59.8 60
03/05/2018 22:50:41 51.36 51.82 52.03 51.6 51.6 51.6 59.73 59.91 61.63 60 59.8 60
03/05/2018 22:50:42 51.65 51.61 52.03 51.6 51.6 51.6 59.59 59.85 61.63 60 59.8 60
03/05/2018 22:50:43 51.61 51.68 52.03 51.6 51.6 51.6 59.51 59.63 61.63 60 59.8 60
03/05/2018 22:50:44 51.54 51.71 52.03 51.6 51.6 51.6 59.69 59.84 61.63 60 59.8 60
03/05/2018 22:50:45 51.77 51.79 52.03 51.6 51.6 51.6 59.61 59.81 61.63 60 59.8 60
03/05/2018 22:50:46 51.81 51.87 52.03 51.6 51.6 51.6 59.62 59.69 61.63 60 59.8 60
03/05/2018 22:50:47 51.57 51.9 52.03 51.6 51.6 51.6 60.06 60.11 61.63 60 59.8 60
03/05/2018 22:50:48 51.61 51.67 52.03 51.6 51.6 51.6 59.69 59.99 61.45 60 59.8 60
03/05/2018 22:50:49 52.37 52.27 52.27 51.6 51.6 51.6 59.93 59.88 60.86 60 59.8 60
03/05/2018 22:50:50 51.6 52.08 52.27 51.6 51.6 51.6 59.49 59.9 60.48 60 59.8 60
03/05/2018 22:50:51 51.61 51.9 52.27 51.6 51.6 51.6 59.55 59.76 60.2 60 59.8 60
03/05/2018 22:50:52 51.65 51.76 52.27 51.6 51.6 51.6 59.57 59.73 60.11 60 59.8 60
03/05/2018 22:50:53 51.8 51.86 52.27 51.6 51.6 51.6 59.71 59.79 60.11 60 59.8 60
03/05/2018 22:50:54 51.65 51.86 52.27 51.6 51.6 51.6 59.72 59.81 60.11 60 59.8 60
03/05/2018 22:50:55 52.17 52.09 52.27 51.6 51.6 51.6 59.91 59.94 60.11 60 59.8 60
03/05/2018 22:50:56 51.77 52.07 52.27 51.6 51.6 51.6 59.96 60.01 60.11 60 59.8 60
03/05/2018 22:50:57 51.56 51.91 52.27 51.6 51.6 51.6 59.88 60.04 60.11 60 59.8 60
03/05/2018 22:50:58 51.4 51.75 52.27 51.6 51.6 51.6 59.37 59.93 60.11 60 59.8 60
03/05/2018 22:50:59 52.01 51.91 52.27 51.6 51.6 51.6 59.52 59.72 60.11 60 59.8 60
03/05/2018 22:51:00 51.71 51.93 52.27 51.6 51.6 51.6 59.64 59.76 60.11 60 59.8 60
03/05/2018 22:51:01 51.37 51.76 52.27 51.6 51.6 51.6 59.4 59.74 60.11 60 59.8 60
03/05/2018 22:51:02 51.62 51.8 52.27 51.6 51.6 51.6 59.78 59.8 60.11 60 59.8 60
03/05/2018 22:51:03 51.41 51.66 52.27 51.6 51.6 51.6 59.65 59.84 60.11 60 59.8 60
03/05/2018 22:51:04 51.63 51.64 52.27 51.6 51.6 51.6 59.77 59.83 60.11 60 59.8 60
03/05/2018 22:51:05 51.13 51.73 52.27 51.6 51.6 51.6 59.42 59.73 60.11 60 59.8 60
03/05/2018 22:51:06 51.91 51.75 52.27 51.6 51.6 51.6 60.01 59.92 60.11 60 59.8 60
03/05/2018 22:51:07 51.67 51.8 52.27 51.6 51.6 51.6 59.91 60.02 60.11 60 59.8 60
03/05/2018 22:51:08 51.57 51.8 52.27 51.6 51.6 51.6 59.9 60.14 60.14 60 59.8 60
03/05/2018 22:51:09 51.9 51.9 52.27 51.6 51.6 51.6 60.01 60.11 60.14 60 59.8 60
03/05/2018 22:51:10 51.43 51.85 52.27 51.6 51.6 51.6 59.47 60.02 60.14 60 59.8 60
03/05/2018 22:51:11 51.35 51.64 52.27 51.6 51.6 51.6 59.57 59.7 60.14 60 59.8 60
03/05/2018 22:51:12 51.81 51.71 52.27 51.6 51.6 51.6 59.57 59.71 60.14 60 59.8 60
03/05/2018 22:51:13 52.43 52.35 52.35 51.6 51.6 51.6 60.01 59.91 60.14 60 59.8 60
03/05/2018 22:51:14 51.92 52.28 52.35 51.6 51.6 51.6 59.89 60.02 60.14 60 59.8 60
03/05/2018 22:51:15 51.21 52.08 52.35 51.6 51.6 51.6 60.15 60.19 60.19 60 59.8 60
03/05/2018 22:51:16 51.49 51.65 52.35 51.6 51.6 51.6 60.35 60.41 60.41 60 59.8 60
03/05/2018 22:51:17 51.63 51.68 52.35 51.6 51.6 51.6 61.46 61.36 61.36 60 59.8 60
03/05/2018 22:51:18 51.86 51.8 52.35 51.6 51.6 51.6 60 60.95 61.36 60 59.8 60
03/05/2018 22:51:19 51.26 51.68 52.35 51.6 51.6 51.6 60.33 60.59 61.36 60 59.8 60
03/05/2018 22:51:20 51.76 51.75 52.35 51.6 51.6 51.6 59.86 60.4 61.36 60 59.8 60
03/05/2018 22:51:21 50.92 51.63 52.35 51.6 51.6 51.6 59.92 60.17 61.36 60 59.8 60
03/05/2018 22:51:22 51.66 51.52 52.35 51.6 51.6 51.6 60.01 60.23 61.36 60 59.8 60
03/05/2018 22:51:23 51.4 51.54 52.35 51.6 51.6 51.6 59.68 59.98 61.36 60 59.8 60
03/05/2018 22:51:24 51.73 51.66 52.35 51.6 51.6 51.6 59.66 59.94 61.36 60 59.8 60
03/05/2018 22:51:25 51.86 51.87 52.35 51.6 51.6 51.6 59.56 59.79 61.36 60 59.8 60
03/05/2018 22:51:26 51.8 51.93 52.35 51.6 51.6 51.6 59.84 59.83 61.36 60 59.8 60
03/05/2018 22:51:27 51.05 51.85 52.35 51.6 51.6 51.6 59.48 59.83 61.36 60 59.8 60
03/05/2018 22:51:28 51.29 51.47 52.35 51.6 51.6 51.6 59.36 59.72 61.36 60 59.8 60
03/05/2018 22:51:29 51.64 51.57 52.35 51.6 51.6 51.6 59.66 59.71 61.36 60 59.8 60
03/05/2018 22:51:30 51.48 51.6 52.35 51.6 51.6 51.6 59.51 59.62 61.36 60 59.8 60
03/05/2018 22:51:31 51.54 51.61 52.35 51.6 51.6 51.6 59.56 59.66 61.36 60 59.8 60
03/05/2018 22:51:32 51.69 51.78 52.35 51.6 51.6 51.6 59.63 59.73 61.36 60 59.8 60
03/05/2018 22:51:33 51.21 51.66 52.35 51.6 51.6 51.6 59.68 59.71 61.36 60 59.8 60
03/05/2018 22:51:34 51.68 51.6 52.35 51.6 51.6 51.6 59.7 59.86 61.36 60 59.8 60
03/05/2018 22:51:35 51.89 51.81 52.35 51.6 51.6 51.6 59.75 59.9 61.36 60 59.8 60
03/05/2018 22:51:36 51.68 51.89 52.35 51.6 51.6 51.6 59.99 60.03 61.36 60 59.8 60
03/05/2018 22:51:37 51.66 51.77 52.35 51.6 51.6 51.6 59.57 60.07 61.36 60 59.8 60
03/05/2018 22:51:38 53.25 53.12 53.12 51.6 51.6 51.6 59.97 59.96 61.36 60 59.8 60
03/05/2018 22:51:39 54.2 54.11 54.11 51.6 51.6 51.6 60.29 60.19 61.36 60 59.8 60
03/05/2018 22:51:40 51.49 53.59 54.11 51.6 51.6 51.6 59.49 60.25 61.36 60 59.8 60
03/05/2018 22:51:41 51.66 52.43 54.11 51.6 51.6 51.6 59.85 59.81 61.36 60 59.8 60
03/05/2018 22:51:42 51.6 51.98 54.11 51.6 51.6 51.6 59.65 59.81 61.36 60 59.8 60
03/05/2018 22:51:43 51.55 51.82 54.11 51.6 51.6 51.6 60.58 60.49 61.36 60 59.8 60
03/05/2018 22:51:44 51.86 51.83 54.11 51.6 51.6 51.6 61.11 60.88 61.36 60 59.8 60
03/05/2018 22:51:45 51.87 51.96 54.11 51.6 51.6 51.6 60.86 61.04 61.36 60 59.8 60
03/05/2018 22:51:46 51.53 51.83 54.11 51.6 51.6 51.6 59.55 60.74 61.36 60 59.8 60
03/05/2018 22:51:47 51.7 51.83 54.11 51.6 51.6 51.6 59.81 60.14 61.04 60 59.8 60
03/05/2018 22:51:48 52.65 52.33 54.11 51.6 51.6 51.6 59.9 60.06 61.04 60 59.8 60
03/05/2018 22:51:49 52.49 52.79 54.11 51.6 51.6 51.6 59.7 59.94 61.04 60 59.8 60
03/05/2018 22:51:50 51.56 52.28 54.11 51.6 51.6 51.6 59.89 59.94 61.04 60 59.8 60
03/05/2018 22:51:51 51.61 51.85 54.11 51.6 51.6 51.6 59.99 60.14 61.04 60 59.8 60
03/05/2018 22:51:52 51.35 51.75 54.11 51.6 51.6 51.6 59.7 59.92 61.04 60 59.8 60
03/05/2018 22:51:53 52.05 51.97 54.11 51.6 51.6 51.6 60.07 60.1 61.04 60 59.8 60
03/05/2018 22:51:54 51.65 51.96 54.11 51.6 51.6 51.6 59.96 60.08 61.04 60 59.8 60
03/05/2018 22:51:55 51.41 51.83 54.11 51.6 51.6 51.6 60.19 60.22 61.04 60 59.8 60
03/05/2018 22:51:56 51.17 51.55 54.11 51.6 51.6 51.6 59.67 60.17 61.04 60 59.8 60
03/05/2018 22:51:57 51.48 51.48 54.11 51.6 51.6 51.6 59.69 59.95 61.04 60 59.8 60
03/05/2018 22:51:58 51.92 51.87 54.11 51.6 51.6 51.6 59.86 60.02 61.04 60 59.8 60
03/05/2018 22:51:59 51.51 51.9 54.11 51.6 51.6 51.6 59.65 60.02 61.04 60 59.8 60
03/05/2018 22:52:00 51.57 51.72 54.11 51.6 51.6 51.6 60.05 60.01 61.04 60 59.8 60
03/05/2018 22:52:01 51.67 51.76 54.11 51.6 51.6 51.6 60.33 60.33 61.04 60 59.8 60
03/05/2018 22:52:02 51.77 51.78 54.11 51.6 51.6 51.6 59.82 60.23 61.04 60 59.8 60
03/05/2018 22:52:03 51.89 51.93 54.11 51.6 51.6 51.6 59.67 59.98 61.04 60 59.8 60
03/05/2018 22:52:04 51.64 51.93 54.11 51.6 51.6 51.6 60.05 60.12 61.04 60 59.8 60
03/05/2018 22:52:05 51.74 51.86 54.11 51.6 51.6 51.6 59.76 60.11 61.04 60 59.8 60
03/05/2018 22:52:06 51.02 51.75 54.11 51.6 51.6 51.6 59.84 60.05 61.04 60 59.8 60
03/05/2018 22:52:07 51.57 51.52 54.11 51.6 51.6 51.6 60.09 60.19 61.04 60 59.8 60
03/05/2018 22:52:08 51.48 51.58 54.11 51.6 51.6 51.6 60.86 60.54 61.04 60 59.8 60
03/05/2018 22:52:09 51.79 51.72 53.59 51.6 51.6 51.6 59.83 60.52 61.04 60 59.8 60
03/05/2018 22:52:10 51.8 51.86 52.79 51.6 51.6 51.6 61.29 60.94 61.04 60 59.8 60
03/05/2018 22:52:11 51.99 52.06 52.79 51.6 51.6 51.6 61.63 61.5 61.5 60 59.8 60
03/05/2018 22:52:12 51.67 51.83 52.79 51.6 51.6 51.6 60.76 61.42 61.5 60 59.8 60
03/05/2018 22:52:13 51.39 51.76 52.79 51.6 51.6 51.6 59.84 60.94 61.5 60 59.8 60
03/05/2018 22:52:14 51.26 51.64 52.79 51.6 51.6 51.6 60.64 60.72 61.5 60 59.8 60
03/05/2018 22:52:15 51.52 51.58 52.79 51.6 51.6 51.6 59.98 60.4 61.5 60 59.8 60
03/05/2018 22:52:16 51.72 51.71 52.79 51.6 51.6 51.6 60.04 60.23 61.5 60 59.8 60
03/05/2018 22:52:17 51.76 51.91 52.79 51.6 51.6 51.6 60.32 60.34 61.5 60 59.8 60
03/05/2018 22:52:18 52.05 52.09 52.79 51.6 51.6 51.6 59.86 60.31 61.5 60 59.8 60
03/05/2018 22:52:19 52.89 53.06 53.06 51.7 51.6 51.6 59.79 60.22 61.5 60 59.8 60
03/05/2018 22:52:20 51.28 52.39 53.06 51.7 51.6 51.6 60.17 60.14 61.5 60 59.8 60
03/05/2018 22:52:21 51.79 51.88 53.06 51.7 51.6 51.6 59.55 60.14 61.5 60 59.8 60
03/05/2018 22:52:22 51.58 51.79 53.06 51.7 51.6 51.6 59.61 59.77 61.5 60 59.8 60
03/05/2018 22:52:23 51.67 51.76 53.06 51.7 51.6 51.6 59.97 59.96 61.5 60 59.8 60
03/05/2018 22:52:24 51.63 51.71 53.06 51.7 51.6 51.6 59.76 59.94 61.5 60 59.8 60
03/05/2018 22:52:25 51.96 52.14 53.06 51.7 51.6 51.6 59.96 60.04 61.5 60 59.8 60
03/05/2018 22:52:26 51.45 51.78 53.06 51.7 51.6 51.6 59.69 59.96 61.5 60 59.8 60
03/05/2018 22:52:27 51.62 51.68 53.06 51.7 51.6 51.6 59.93 59.97 61.5 60 59.8 60
03/05/2018 22:52:28 51.85 51.81 53.06 51.7 51.6 51.6 59.68 59.88 61.5 60 59.8 60
03/05/2018 22:52:29 51.84 51.92 53.06 51.7 51.6 51.6 59.91 59.98 61.5 60 59.8 60
03/05/2018 22:52:30 51.52 51.85 53.06 51.7 51.6 51.6 60.32 60.19 61.5 60 59.8 60
03/05/2018 22:52:31 51.53 51.73 53.06 51.7 51.6 51.6 59.63 60.17 61.5 60 59.8 60
03/05/2018 22:52:32 51.7 51.78 53.06 51.7 51.6 51.6 61.01 60.77 61.5 60 59.8 60
03/05/2018 22:52:33 51.53 51.68 53.06 51.7 51.6 51.6 60.97 61.08 61.5 60 59.8 60
03/05/2018 22:52:34 50.73 51.55 53.06 51.6 51.6 51.6 60.21 60.85 61.5 60 59.8 60
03/05/2018 22:52:35 51.72 51.61 53.06 51.6 51.6 51.6 60.43 60.57 61.5 60 59.8 60
03/05/2018 22:52:36 51.37 51.63 53.06 51.6 51.6 51.6 60.32 60.46 61.5 60 59.8 60
03/05/2018 22:52:37 51.47 51.55 53.06 51.6 51.6 51.6 60.34 60.56 61.5 60 59.8 60
03/05/2018 22:52:38 51.53 51.57 53.06 51.6 51.6 51.6 59.93 60.34 61.5 60 59.8 60
03/05/2018 22:52:39 51.81 51.77 53.06 51.6 51.6 51.6 59.89 60.2 61.5 60 59.8 60
03/05/2018 22:52:40 51.69 51.77 53.06 51.7 51.6 51.6 59.76 59.98 61.5 60 59.8 60
03/05/2018 22:52:41 51.41 51.66 53.06 51.7 51.6 51.6 59.87 59.93 61.42 60 59.8 60
03/05/2018 22:52:42 51.42 51.58 53.06 51.6 51.6 51.6 60.05 60.06 61.08 60 59.8 60
03/05/2018 22:52:43 51.4 51.54 53.06 51.6 51.6 51.6 59.58 60.06 61.08 60 59.8 60
03/05/2018 22:52:44 51.37 51.61 53.06 51.6 51.6 51.6 59.82 59.95 61.08 60 59.8 60
03/05/2018 22:52:45 51.54 51.55 53.06 51.6 51.6 51.6 59.82 59.94 61.08 60 59.8 60
03/05/2018 22:52:46 52.11 52.16 53.06 51.6 51.6 51.6 59.86 60.06 61.08 60 59.8 60
03/05/2018 22:52:47 52 52.05 53.06 51.7 51.6 51.6 59.62 59.84 61.08 60 59.8 60
03/05/2018 22:52:48 51.89 51.98 53.06 51.7 51.6 51.6 59.96 60.01 61.08 60 59.8 60
03/05/2018 22:52:49 51.62 51.91 52.39 51.7 51.6 51.6 59.73 59.9 61.08 60 59.8 60
03/05/2018 22:52:50 51.47 51.81 52.16 51.7 51.6 51.6 60.23 60.22 61.08 60 59.8 60
03/05/2018 22:52:51 51.81 51.87 52.16 51.7 51.6 51.6 61.05 60.89 61.08 60 59.9 60
03/05/2018 22:52:52 51.81 51.84 52.16 51.7 51.6 51.6 60.45 60.93 61.08 60 59.9 60
03/05/2018 22:52:53 51.14 51.76 52.16 51.7 51.6 51.6 60.05 60.54 61.08 60 59.9 60
03/05/2018 22:52:54 51.39 51.52 52.16 51.7 51.6 51.6 59.66 60.36 61.08 60 59.9 60
03/05/2018 22:52:55 51.37 51.47 52.16 51.7 51.6 51.6 60.79 60.53 61.08 60 59.9 60
03/05/2018 22:52:56 51.92 51.78 52.16 51.7 51.6 51.6 61.83 61.61 61.61 60 59.9 60
03/05/2018 22:52:57 51.47 51.84 52.16 51.7 51.6 51.6 61.29 61.4 61.61 60 59.9 60
03/05/2018 22:52:58 51.27 51.62 52.16 51.7 51.6 51.6 59.87 61.28 61.61 60 59.9 60
03/05/2018 22:52:59 51.63 51.59 52.16 51.7 51.6 51.6 60.3 60.56 61.61 60 59.9 60
03/05/2018 22:53:00 51.2 51.56 52.16 51.7 51.6 51.6 59.89 60.4 61.61 60 59.9 60
03/05/2018 22:53:01 51.97 51.76 52.16 51.7 51.6 51.6 59.86 60.22 61.61 60 59.9 60
03/05/2018 22:53:02 51.67 51.76 52.16 51.7 51.6 51.6 59.43 59.94 61.61 60 59.9 60
03/05/2018 22:53:03 52.18 52.14 52.16 51.7 51.6 51.6 59.72 59.85 61.61 60 59.9 60
03/05/2018 22:53:04 52.72 52.79 52.79 51.7 51.6 51.6 60.18 60.07 61.61 60 59.9 60
03/05/2018 22:53:05 51.94 52.51 52.79 51.7 51.6 51.6 59.98 60.08 61.61 60 59.9 60
03/05/2018 22:53:06 51.74 52.14 52.79 51.7 51.6 51.6 59.98 60.16 61.61 60 59.9 60
03/05/2018 22:53:07 51.25 51.89 52.79 51.7 51.6 51.6 59.64 60.02 61.61 60 59.9 60
03/05/2018 22:53:08 51.5 51.59 52.79 51.7 51.6 51.6 59.4 59.88 61.61 60 59.9 60
03/05/2018 22:53:09 51.94 51.88 52.79 51.7 51.6 51.6 59.6 59.76 61.61 60 59.9 60
03/05/2018 22:53:10 51.61 52 52.79 51.7 51.6 51.6 60.12 59.94 61.61 60 59.9 60
03/05/2018 22:53:11 51.81 51.88 52.79 51.7 51.6 51.6 59.5 59.93 61.61 60 59.9 60
03/05/2018 22:53:12 51.79 51.85 52.79 51.7 51.6 51.6 60.57 60.38 61.61 60 59.9 60
03/05/2018 22:53:13 51.64 51.91 52.79 51.7 51.6 51.6 61.14 60.95 61.61 60 59.9 60
03/05/2018 22:53:14 51.73 51.85 52.79 51.7 51.6 51.6 60.97 61.11 61.61 60 59.9 60
03/05/2018 22:53:15 51.84 51.86 52.79 51.7 51.6 51.6 61.03 61.15 61.61 60 59.9 60
03/05/2018 22:53:16 51.24 51.87 52.79 51.7 51.6 51.6 60.87 61.11 61.61 60.1 59.9 60
03/05/2018 22:53:17 51.51 51.58 52.79 51.7 51.6 51.6 61.21 61.21 61.61 60.1 59.9 60
03/05/2018 22:53:18 51.89 51.86 52.79 51.7 51.6 51.6 61.29 61.39 61.61 60.1 59.9 60
03/05/2018 22:53:19 51.59 51.74 52.79 51.7 51.6 51.6 61.68 61.53 61.61 60.1 59.9 60
03/05/2018 22:53:20 51.09 51.69 52.79 51.7 51.6 51.6 59.79 61.51 61.61 60.1 59.9 60
03/05/2018 22:53:21 51.41 51.53 52.79 51.7 51.6 51.6 59.93 60.55 61.61 60.1 59.9 60
03/05/2018 22:53:22 51.6 51.58 52.79 51.7 51.6 51.6 60.24 60.33 61.61 60.1 59.9 60
03/05/2018 22:53:23 52.03 51.89 52.79 51.7 51.6 51.6 60.54 60.45 61.61 60.1 59.9 60
03/05/2018 22:53:24 51.51 51.98 52.79 51.7 51.6 51.6 60.11 60.43 61.61 60.1 59.9 60
03/05/2018 22:53:25 51.61 51.77 52.79 51.7 51.6 51.6 60.11 60.3 61.61 60.1 59.9 60
03/05/2018 22:53:26 51.14 51.71 52.79 51.7 51.6 51.6 59.72 60.19 61.53 60.1 59.9 60
03/05/2018 22:53:27 51.82 51.72 52.79 51.7 51.6 51.6 60.07 60.11 61.53 60.1 59.9 60
03/05/2018 22:53:28 51.77 51.81 52.79 51.7 51.6 51.6 60.58 60.45 61.53 60.1 59.9 60
03/05/2018 22:53:29 51.66 51.72 52.79 51.7 51.6 51.6 60.04 60.52 61.53 60.1 59.9 60
03/05/2018 22:53:30 51.54 51.78 52.79 51.7 51.6 51.6 60.57 60.43 61.53 60.1 59.9 60
03/05/2018 22:53:31 51.72 51.78 52.79 51.7 51.6 51.6 60.39 60.55 61.53 60.1 59.9 60
03/05/2018 22:53:32 51.44 51.66 52.79 51.7 51.6 51.6 59.34 60.39 61.53 60.1 59.9 60
03/05/2018 22:53:33 52.43 52.28 52.79 51.7 51.6 51.6 60.07 60 61.53 60.1 59.9 60
03/05/2018 22:53:34 53.18 53.25 53.25 51.7 51.6 51.6 59.98 60.14 61.53 60.1 59.9 60
03/05/2018 22:53:35 51.79 52.67 53.25 51.7 51.6 51.6 59.91 60.02 61.53 60.1 59.9 60
03/05/2018 22:53:36 51.63 52.12 53.25 51.7 51.6 51.6 59.51 59.92 61.53 60.1 59.9 60
03/05/2018 22:53:37 51.5 51.9 53.25 51.7 51.6 51.6 59.7 59.81 61.53 60.1 59.9 60
03/05/2018 22:53:38 51.28 51.68 53.25 51.7 51.6 51.6 60 60.07 61.53 60.1 59.9 60
03/05/2018 22:53:39 51.6 51.58 53.25 51.7 51.6 51.6 60.01 60.06 61.53 60.1 59.9 60
03/05/2018 22:53:40 51.52 51.66 53.25 51.7 51.6 51.6 59.88 60.01 61.53 60.1 59.9 60
03/05/2018 22:53:41 51.91 51.85 53.25 51.7 51.6 51.6 60.09 60.16 61.53 60.1 59.9 60
03/05/2018 22:53:42 51.45 51.84 53.25 51.7 51.6 51.6 59.96 60.19 61.53 60.1 59.9 60
03/05/2018 22:53:43 51.7 51.74 53.25 51.7 51.6 51.6 60.03 60.17 61.53 60.1 59.9 60
03/05/2018 22:53:44 51.76 51.8 53.25 51.7 51.6 51.6 59.67 60.1 61.53 60.1 59.9 60
03/05/2018 22:53:45 51.61 51.89 53.25 51.7 51.6 51.6 59.07 59.8 61.53 60.1 59.9 60
03/05/2018 22:53:46 51.88 51.87 53.25 51.7 51.6 51.6 59.68 59.61 61.53 60.1 59.9 60
03/05/2018 22:53:47 52.22 52.33 53.25 51.7 51.6 51.6 59.19 59.6 61.53 60.1 59.9 60
03/05/2018 22:53:48 51.9 52.15 53.25 51.7 51.6 51.6 59.53 59.49 61.53 60.1 59.9 60
03/05/2018 22:53:49 52.89 52.94 53.25 51.7 51.6 51.6 59.76 59.75 61.51 60.1 59.9 60
03/05/2018 22:53:50 51.9 52.41 53.25 51.7 51.6 51.6 59.23 59.74 60.55 60.1 59.9 60
03/05/2018 22:53:51 51.62 52.07 53.25 51.7 51.6 51.6 59.51 59.5 60.55 60.1 59.9 60
03/05/2018 22:53:52 51.67 51.93 53.25 51.7 51.6 51.6 59.44 59.54 60.55 60.1 59.9 60
03/05/2018 22:53:53 52.06 52 53.25 51.7 51.6 51.6 59.07 59.46 60.55 60.1 59.9 60
03/05/2018 22:53:54 51.74 52.02 53.25 51.7 51.6 51.6 59.33 59.33 60.55 60.1 59.9 60
03/05/2018 22:53:55 51.58 51.8 53.25 51.7 51.6 51.6 59.3 59.45 60.55 60.1 59.9 60
03/05/2018 22:53:56 51.12 51.67 53.25 51.7 51.6 51.6 59.04 59.34 60.55 60.1 59.9 60
03/05/2018 22:53:57 51.82 51.81 53.25 51.7 51.6 51.6 59.46 59.44 60.55 60.1 59.9 60
03/05/2018 22:53:58 51.47 51.7 53.25 51.7 51.6 51.6 58.98 59.34 60.55 60.1 59.9 60
03/05/2018 22:53:59 51.45 51.67 53.25 51.7 51.6 51.6 59.19 59.32 60.55 60.1 59.9 60
03/05/2018 22:54:00 51.59 51.66 53.25 51.7 51.6 51.6 58.87 59.26 60.55 60.1 59.9 60
03/05/2018 22:54:01 51.67 51.69 53.25 51.7 51.6 51.6 59.15 59.27 60.39 60 59.9 60
03/05/2018 22:54:02 51.41 51.67 53.25 51.7 51.6 51.6 59.47 59.37 60.19 60 59.9 60
03/05/2018 22:54:03 51.75 51.84 53.25 51.7 51.6 51.6 59.44 59.6 60.19 60 59.9 60
03/05/2018 22:54:04 51.9 51.89 52.94 51.7 51.6 51.6 59.28 59.59 60.19 60 59.9 60
03/05/2018 22:54:05 51.4 51.88 52.94 51.7 51.6 51.6 59.11 59.32 60.19 60 59.9 60
03/05/2018 22:54:06 51.51 51.61 52.94 51.7 51.6 51.6 59.07 59.27 60.19 60 59.9 60
03/05/2018 22:54:07 51.94 51.81 52.94 51.7 51.6 51.6 59.62 59.5 60.19 60 59.9 60
03/05/2018 22:54:08 51.32 51.83 52.94 51.7 51.6 51.6 59.37 59.51 60.19 60 59.9 60
03/05/2018 22:54:09 51.54 51.6 52.94 51.7 51.6 51.6 58.94 59.39 60.19 60 59.9 60
03/05/2018 22:54:10 52.03 52.08 52.94 51.7 51.6 51.6 58.95 59.2 60.19 60 59.9 60
03/05/2018 22:54:11 51.13 51.76 52.94 51.7 51.6 51.6 58.98 59.13 60.19 60 59.9 60
03/05/2018 22:54:12 51.52 51.53 52.94 51.7 51.6 51.6 58.7 59.13 60.17 60 59.9 60
03/05/2018 22:54:13 51.3 51.56 52.94 51.7 51.6 51.6 58.93 58.98 60.1 60 59.9 60
03/05/2018 22:54:14 51.53 51.6 52.94 51.7 51.6 51.6 58.74 59.01 59.8 60 59.9 60
03/05/2018 22:54:15 51.56 51.67 52.94 51.7 51.6 51.6 59.06 59.09 59.75 60 59.9 60
03/05/2018 22:54:16 51.42 51.54 52.94 51.7 51.6 51.6 58.97 59 59.75 60 59.9 60
03/05/2018 22:54:17 51.59 51.68 52.94 51.7 51.6 51.6 59.26 59.27 59.75 60 59.9 60
03/05/2018 22:54:18 51.5 51.69 52.94 51.7 51.6 51.6 59.61 59.52 59.75 60 59.9 60
03/05/2018 22:54:19 52.72 52.39 52.41 51.7 51.6 51.6 59.27 59.61 59.74 60 59.9 60
03/05/2018 22:54:20 51.59 52.16 52.39 51.7 51.6 51.6 58.9 59.32 59.61 60 59.9 60
03/05/2018 22:54:21 51.65 51.85 52.39 51.7 51.6 51.6 58.79 59.28 59.61 60 59.9 60
03/05/2018 22:54:22 51.77 51.86 52.39 51.7 51.6 51.6 59.13 59.09 59.61 60 59.9 60
03/05/2018 22:54:23 51.47 51.85 52.39 51.7 51.6 51.6 58.84 59.02 59.61 60 59.9 60
03/05/2018 22:54:24 51.74 51.87 52.39 51.7 51.6 51.6 58.82 59.02 59.61 60 59.9 60
03/05/2018 22:54:25 51.46 51.7 52.39 51.7 51.6 51.6 58.89 59 59.61 59.9 59.9 60
03/05/2018 22:54:26 51.87 51.83 52.39 51.7 51.6 51.6 58.95 59.01 59.61 59.9 59.9 60
03/05/2018 22:54:27 51.62 51.88 52.39 51.7 51.6 51.6 59.33 59.29 59.61 59.9 59.9 60
03/05/2018 22:54:28 51.79 51.77 52.39 51.7 51.6 51.6 59.02 59.38 59.61 59.9 59.9 60
03/05/2018 22:54:29 51.14 51.74 52.39 51.7 51.6 51.6 59.32 59.32 59.61 59.9 59.9 60
03/05/2018 22:54:30 51.32 51.48 52.39 51.7 51.6 51.6 58.91 59.23 59.61 59.9 59.9 60
03/05/2018 22:54:31 51.51 51.55 52.39 51.7 51.6 51.6 58.64 59.05 59.61 59.9 59.9 60
03/05/2018 22:54:32 51.48 51.55 52.39 51.7 51.6 51.6 58.93 59.15 59.61 59.9 59.9 60
03/05/2018 22:54:33 51.51 51.59 52.39 51.7 51.6 51.6 59.15 59.16 59.61 59.8 59.9 60
03/05/2018 22:54:34 51.47 51.6 52.39 51.7 51.6 51.6 59.07 59.16 59.61 59.8 59.9 60
03/05/2018 22:54:35 51.7 51.75 52.39 51.7 51.6 51.6 59.15 59.15 59.61 59.8 59.9 60
03/05/2018 22:54:36 51.57 51.72 52.39 51.7 51.6 51.6 59.15 59.26 59.61 59.8 59.9 60
03/05/2018 22:54:37 51.74 51.78 52.39 51.7 51.6 51.6 59.35 59.33 59.61 59.8 59.9 60
03/05/2018 22:54:38 51.76 51.8 52.39 51.7 51.6 51.6 59.33 59.39 59.61 59.8 59.9 60
03/05/2018 22:54:39 51.4 51.79 52.39 51.7 51.6 51.6 58.7 59.4 59.61 59.8 59.9 60
03/05/2018 22:54:40 51.4 51.7 52.39 51.7 51.6 51.6 59.3 59.3 59.61 59.8 59.9 60
03/05/2018 22:54:41 51.71 51.73 52.39 51.7 51.6 51.6 59.11 59.31 59.61 59.8 59.9 60
03/05/2018 22:54:42 51.66 51.75 52.39 51.7 51.6 51.6 58.98 59.15 59.61 59.8 59.9 60
03/05/2018 22:54:43 51.78 51.86 52.39 51.7 51.6 51.6 58.67 59.06 59.61 59.8 59.9 60
03/05/2018 22:54:44 51.33 51.77 52.39 51.7 51.6 51.6 58.76 58.88 59.61 59.8 59.9 60
03/05/2018 22:54:45 51.37 51.59 52.39 51.7 51.6 51.6 58.91 58.97 59.61 59.8 59.9 60
03/05/2018 22:54:46 51.37 51.47 52.39 51.7 51.6 51.6 59.09 59.29 59.61 59.8 59.9 60
03/05/2018 22:54:47 51.58 51.65 52.39 51.7 51.6 51.6 59.22 59.17 59.61 59.8 59.9 60
03/05/2018 22:54:48 51.37 51.74 52.39 51.7 51.6 51.6 58.58 59.19 59.61 59.8 59.9 60
03/05/2018 22:54:49 51.89 51.78 52.16 51.7 51.6 51.6 59.02 59.01 59.4 59.8 59.9 60
03/05/2018 22:54:50 51.24 51.66 51.88 51.7 51.6 51.6 59.43 59.35 59.4 59.8 59.9 60
03/05/2018 22:54:51 51.63 51.62 51.88 51.7 51.6 51.6 59.09 59.42 59.42 59.8 59.9 60
03/05/2018 22:54:52 52.01 51.92 51.92 51.7 51.6 51.6 59.71 59.56 59.56 59.8 59.9 60
03/05/2018 22:54:53 51.94 52.3 52.3 51.7 51.6 51.6 58.81 59.7 59.7 59.8 59.9 60
03/05/2018 22:54:54 51.64 51.84 52.3 51.7 51.6 51.6 59.1 59.27 59.7 59.8 59.9 60
03/05/2018 22:54:55 51.88 52.18 52.3 51.7 51.6 51.6 59.28 59.35 59.7 59.8 59.9 60
03/05/2018 22:54:56 51.27 51.72 52.3 51.7 51.6 51.6 59.02 59.25 59.7 59.8 59.8 60
03/05/2018 22:54:57 51.49 51.56 52.3 51.7 51.6 51.6 59.16 59.27 59.7 59.8 59.8 60
03/05/2018 22:54:58 51.69 51.64 52.3 51.7 51.6 51.6 58.92 59.15 59.7 59.8 59.8 60
03/05/2018 22:54:59 51.81 51.78 52.3 51.7 51.6 51.6 59.28 59.33 59.7 59.8 59.8 60
03/05/2018 22:55:00 51.72 51.79 52.3 51.7 51.6 51.6 59.14 59.34 59.7 59.8 59.8 60
03/05/2018 22:55:01 51.53 51.84 52.3 51.7 51.6 51.6 59.21 59.4 59.7 59.8 59.8 60
03/05/2018 22:55:02 51.71 51.82 52.3 51.7 51.6 51.6 59.07 59.21 59.7 59.8 59.8 60
03/05/2018 22:55:03 51.37 51.76 52.3 51.7 51.6 51.6 59.23 59.27 59.7 59.8 59.8 60
03/05/2018 22:55:04 51.73 51.73 52.3 51.7 51.6 51.6 59.28 59.38 59.7 59.8 59.8 60
03/05/2018 22:55:05 51.57 51.72 52.3 51.7 51.6 51.6 59.21 59.44 59.7 59.8 59.8 60
03/05/2018 22:55:06 50.88 51.55 52.3 51.7 51.6 51.6 58.8 59.24 59.7 59.8 59.8 60
03/05/2018 22:55:07 51.2 51.34 52.3 51.7 51.6 51.6 58.97 59.01 59.7 59.8 59.8 60
03/05/2018 22:55:08 51.72 51.53 52.3 51.7 51.6 51.6 59.39 59.27 59.7 59.8 59.8 60
03/05/2018 22:55:09 51.69 51.76 52.3 51.7 51.6 51.6 59.06 59.34 59.7 59.8 59.8 60
03/05/2018 22:55:10 51.36 51.62 52.3 51.7 51.6 51.6 59.15 59.24 59.7 59.8 59.8 60
03/05/2018 22:55:11 52.15 51.88 52.3 51.7 51.6 51.6 59.49 59.45 59.7 59.8 59.8 60
03/05/2018 22:55:12 51.59 51.92 52.3 51.7 51.6 51.6 59.52 59.58 59.7 59.8 59.8 60
03/05/2018 22:55:13 51.43 51.73 52.3 51.7 51.6 51.6 59.21 59.46 59.7 59.8 59.8 60
03/05/2018 22:55:14 51.63 51.73 52.3 51.7 51.6 51.6 59.05 59.41 59.7 59.8 59.8 60
03/05/2018 22:55:15 51.49 51.69 52.3 51.7 51.6 51.6 59.44 59.41 59.7 59.8 59.8 60
03/05/2018 22:55:16 51.55 51.68 52.3 51.7 51.6 51.6 60.75 60.34 60.34 59.8 59.8 60
03/05/2018 22:55:17 51.55 51.62 52.3 51.7 51.6 51.6 59.22 60.13 60.34 59.8 59.8 60
03/05/2018 22:55:18 51.85 51.83 52.3 51.7 51.6 51.6 59.48 59.62 60.34 59.8 59.8 60
03/05/2018 22:55:19 51.67 51.81 52.3 51.7 51.6 51.6 59.63 59.72 60.34 59.8 59.8 60
03/05/2018 22:55:20 51.25 51.81 52.3 51.7 51.6 51.6 59.58 59.85 60.34 59.8 59.8 60
03/05/2018 22:55:21 54.33 53.81 53.81 51.7 51.6 51.6 59.65 59.72 60.34 59.8 59.8 60
03/05/2018 22:55:22 52.15 53.99 53.99 51.7 51.6 51.6 59.32 59.78 60.34 59.8 59.8 60
03/05/2018 22:55:23 51.57 52.73 53.99 51.7 51.6 51.6 58.89 59.45 60.34 59.8 59.8 60
03/05/2018 22:55:24 51.41 52.16 53.99 51.7 51.6 51.6 59.38 59.4 60.34 59.8 59.8 60
03/05/2018 22:55:25 51.37 51.82 53.99 51.7 51.6 51.6 59.12 59.28 60.34 59.8 59.8 60
03/05/2018 22:55:26 51.59 51.62 53.99 51.7 51.6 51.6 58.73 59.23 60.34 59.8 59.8 60
03/05/2018 22:55:27 51.49 51.63 53.99 51.7 51.6 51.6 59.19 59.15 60.34 59.7 59.8 60
03/05/2018 22:55:28 51.79 51.79 53.99 51.7 51.6 51.6 59.26 59.26 60.34 59.7 59.8 60
03/05/2018 22:55:29 51.52 51.74 53.99 51.7 51.6 51.6 58.96 59.21 60.34 59.7 59.8 60
03/05/2018 22:55:30 51.65 51.69 53.99 51.7 51.6 51.6 59.02 59.12 60.34 59.7 59.8 60
03/05/2018 22:55:31 51.47 51.73 53.99 51.7 51.6 51.6 58.87 59.09 60.34 59.7 59.8 60
03/05/2018 22:55:32 51.45 51.63 53.99 51.7 51.6 51.6 59.02 59.11 60.34 59.7 59.8 60
03/05/2018 22:55:33 51.65 51.61 53.99 51.7 51.6 51.6 59.38 59.26 60.34 59.7 59.8 60
03/05/2018 22:55:34 51.27 51.67 53.99 51.7 51.6 51.6 59.23 59.42 60.34 59.7 59.8 60
03/05/2018 22:55:35 51.43 51.48 53.99 51.7 51.6 51.6 62.74 62.14 62.14 59.7 59.8 60
03/05/2018 22:55:36 51.71 51.72 53.99 51.7 51.6 51.6 62.25 62.48 62.48 59.8 59.8 60
03/05/2018 22:55:37 51.48 51.63 53.99 51.7 51.6 51.6 60.7 62.07 62.48 59.8 59.9 60
03/05/2018 22:55:38 51.54 51.69 53.99 51.7 51.6 51.6 60.22 61.37 62.48 59.8 59.9 60
03/05/2018 22:55:39 51.6 51.6 53.99 51.7 51.6 51.6 60.38 60.89 62.48 59.8 59.9 60
03/05/2018 22:55:40 51.64 51.7 53.99 51.7 51.6 51.6 59.34 60.5 62.48 59.8 59.9 60
03/05/2018 22:55:41 52.07 52.06 53.99 51.7 51.6 51.6 59.39 59.84 62.48 59.8 59.9 60
03/05/2018 22:55:42 52.1 52.19 53.99 51.7 51.6 51.6 59.13 59.56 62.48 59.8 59.9 60
03/05/2018 22:55:43 51.58 52.14 53.99 51.7 51.6 51.6 59.23 59.45 62.48 59.8 59.9 60
03/05/2018 22:55:44 51.21 51.82 53.99 51.7 51.6 51.6 58.96 59.24 62.48 59.8 59.9 60
03/05/2018 22:55:45 51.18 51.45 53.99 51.7 51.6 51.6 59.16 59.27 62.48 59.8 59.9 60
03/05/2018 22:55:46 51.87 51.72 53.99 51.7 51.6 51.6 58.92 59.15 62.48 59.8 59.9 60
03/05/2018 22:55:47 51.54 51.76 53.99 51.7 51.6 51.6 58.87 59.07 62.48 59.8 59.9 60
03/05/2018 22:55:48 51.55 51.75 53.99 51.7 51.6 51.6 58.68 58.97 62.48 59.8 59.8 60
03/05/2018 22:55:49 51.14 51.58 53.99 51.7 51.6 51.6 59.03 59.04 62.48 59.7 59.8 60
03/05/2018 22:55:50 51.66 51.71 53.99 51.7 51.6 51.6 59.22 59.22 62.48 59.7 59.8 60
03/05/2018 22:55:51 51.68 51.67 53.99 51.7 51.6 51.6 58.88 59.21 62.48 59.7 59.8 60
03/05/2018 22:55:52 51.48 51.62 52.73 51.7 51.6 51.6 59.13 59.08 62.48 59.7 59.8 60
03/05/2018 22:55:53 51.29 51.67 52.19 51.7 51.6 51.6 58.81 59.23 62.48 59.7 59.8 60
03/05/2018 22:55:54 51.24 51.38 52.19 51.7 51.6 51.6 59.13 59.05 62.48 59.7 59.8 60
03/05/2018 22:55:55 51.61 51.56 52.19 51.7 51.6 51.6 59.08 59.21 62.48 59.7 59.8 60
03/05/2018 22:55:56 51.86 51.78 52.19 51.7 51.6 51.6 59.42 59.4 62.48 59.7 59.8 60
03/05/2018 22:55:57 51.57 51.75 52.19 51.7 51.6 51.6 59.06 59.3 62.48 59.7 59.8 60
03/05/2018 22:55:58 51.47 51.76 52.19 51.7 51.6 51.6 59.09 59.46 62.48 59.7 59.8 60
03/05/2018 22:55:59 51.41 51.58 52.19 51.7 51.6 51.6 59.1 59.16 62.48 59.7 59.8 60
03/05/2018 22:56:00 51.26 51.58 52.19 51.7 51.6 51.6 59.27 59.3 62.48 59.7 59.8 60
03/05/2018 22:56:01 51.39 51.55 52.19 51.7 51.6 51.6 59.06 59.29 62.48 59.7 59.8 60
03/05/2018 22:56:02 51.26 51.45 52.19 51.7 51.6 51.6 59.14 59.23 62.48 59.7 59.8 60
03/05/2018 22:56:03 51.36 51.42 52.19 51.7 51.6 51.6 59.6 59.49 62.48 59.7 59.8 60
03/05/2018 22:56:04 51.34 51.42 52.19 51.7 51.6 51.6 58.81 59.46 62.48 59.7 59.8 60
03/05/2018 22:56:05 51.2 51.47 52.19 51.7 51.6 51.6 59.01 59.17 62.48 59.7 59.8 60
03/05/2018 22:56:06 51.47 51.42 52.19 51.7 51.6 51.6 59.08 59.16 62.07 59.7 59.8 60
03/05/2018 22:56:07 51.43 51.58 52.19 51.7 51.6 51.6 58.91 59.15 61.37 59.7 59.8 60
03/05/2018 22:56:08 51.57 51.54 52.19 51.7 51.6 51.6 58.9 59.21 60.89 59.7 59.8 60
03/05/2018 22:56:09 51.67 51.69 52.19 51.7 51.6 51.6 59.07 59.05 60.5 59.7 59.8 60
03/05/2018 22:56:10 51.49 51.68 52.19 51.7 51.6 51.6 58.8 59.08 59.84 59.7 59.8 60
03/05/2018 22:56:11 51.91 51.88 52.19 51.7 51.6 51.6 59.45 59.31 59.56 59.7 59.8 60
03/05/2018 22:56:12 51.44 51.92 52.14 51.7 51.6 51.6 59.28 59.35 59.49 59.7 59.8 60
03/05/2018 22:56:13 51.81 51.76 51.92 51.7 51.6 51.6 59.76 59.73 59.73 59.7 59.8 60
03/05/2018 22:56:14 51.8 51.85 51.92 51.7 51.6 51.6 59.57 59.69 59.73 59.7 59.8 60
03/05/2018 22:56:15 51.48 51.83 51.92 51.7 51.6 51.6 59.62 59.73 59.73 59.7 59.8 60
03/05/2018 22:56:16 51.72 51.75 51.92 51.7 51.6 51.6 59.82 59.92 59.92 59.7 59.8 60
03/05/2018 22:56:17 52.08 52 52 51.7 51.6 51.6 59.63 59.83 59.92 59.7 59.8 60
03/05/2018 22:56:18 51.61 51.97 52 51.7 51.6 51.6 62.39 62.05 62.05 59.7 59.8 60
03/05/2018 22:56:19 51.57 51.98 52 51.7 51.6 51.6 61.04 62.54 62.54 59.7 59.8 60
03/05/2018 22:56:20 51.39 51.61 52 51.7 51.6 51.6 60.12 61.19 62.54 59.7 59.8 60
03/05/2018 22:56:21 51.47 51.59 52 51.7 51.6 51.6 59.84 60.58 62.54 59.7 59.8 60
03/05/2018 22:56:22 51.62 51.7 52 51.7 51.6 51.6 60.62 60.57 62.54 59.7 59.8 60
03/05/2018 22:56:23 51.7 51.84 52 51.7 51.6 51.6 62.1 61.77 62.54 59.7 59.8 60
03/05/2018 22:56:24 51.92 51.81 52 51.7 51.6 51.6 61.6 61.85 62.54 59.7 59.9 60
03/05/2018 22:56:25 51.71 51.89 52 51.7 51.6 51.6 61.54 62.07 62.54 59.7 59.9 60
03/05/2018 22:56:26 51.73 51.81 52 51.7 51.6 51.6 65.21 64.15 64.15 59.8 59.9 60
03/05/2018 22:56:27 52.02 52.01 52.01 51.7 51.6 51.6 62.12 64.44 64.44 59.8 59.9 60
03/05/2018 22:56:28 51.66 51.9 52.01 51.7 51.6 51.6 59.84 62.7 64.44 59.8 59.9 60
03/05/2018 22:56:29 51.34 51.77 52.01 51.7 51.6 51.6 59.64 61.15 64.44 59.8 59.9 60
03/05/2018 22:56:30 51.3 51.59 52.01 51.7 51.6 51.6 59.25 60.42 64.44 59.8 59.9 60
03/05/2018 22:56:31 51.24 51.41 52.01 51.7 51.6 51.6 59.2 59.75 64.44 59.8 59.9 60
03/05/2018 22:56:32 50.97 51.33 52.01 51.7 51.6 51.6 61.06 60.56 64.44 59.8 59.9 60
03/05/2018 22:56:33 51.5 51.45 52.01 51.7 51.6 51.6 59.72 60.47 64.44 59.8 59.9 60
03/05/2018 22:56:34 51.49 51.54 52.01 51.7 51.6 51.6 59.35 59.96 64.44 59.8 59.9 60
03/05/2018 22:56:35 51.45 51.61 52.01 51.7 51.6 51.6 59.32 59.71 64.44 59.8 59.9 60
03/05/2018 22:56:36 51.52 51.6 52.01 51.7 51.6 51.6 60.16 60.06 64.44 59.8 59.9 60
03/05/2018 22:56:37 51.72 51.93 52.01 51.7 51.6 51.6 61.19 60.81 64.44 59.8 59.9 60
03/05/2018 22:56:38 51.64 51.77 52.01 51.7 51.6 51.6 60.02 60.88 64.44 59.8 59.9 60
03/05/2018 22:56:39 51.52 51.69 52.01 51.6 51.6 51.6 59.35 60.26 64.44 59.8 59.9 60
03/05/2018 22:56:40 51.48 51.61 52.01 51.6 51.6 51.6 60.09 60.06 64.44 59.8 59.9 60
03/05/2018 22:56:41 51.66 51.76 52.01 51.6 51.6 51.6 60.68 60.64 64.44 59.8 59.9 60
03/05/2018 22:56:42 51.32 51.61 52.01 51.6 51.6 51.6 59.7 60.4 64.44 59.8 59.9 60
03/05/2018 22:56:43 51.68 51.75 52.01 51.6 51.6 51.6 60.17 60.32 64.44 59.8 59.9 60
03/05/2018 22:56:44 51.33 51.58 52.01 51.6 51.6 51.6 63.01 62.3 64.44 59.8 59.9 60
03/05/2018 22:56:45 51.76 51.68 52.01 51.6 51.6 51.6 61.72 63.01 64.44 59.8 59.9 60
03/05/2018 22:56:46 50.9 51.64 52.01 51.6 51.6 51.6 59.05 61.58 64.44 59.8 59.9 60
03/05/2018 22:56:47 51.92 51.75 52.01 51.6 51.6 51.6 59.42 60.18 64.44 59.8 59.9 60
03/05/2018 22:56:48 51.47 51.78 52.01 51.6 51.6 51.6 59.16 59.75 64.44 59.8 59.9 60
03/05/2018 22:56:49 51.63 51.64 52.01 51.6 51.6 51.6 59.42 59.47 64.44 59.8 59.9 60
03/05/2018 22:56:50 52.35 52.24 52.24 51.6 51.6 51.6 59.49 59.53 64.44 59.8 59.9 60
03/05/2018 22:56:51 51.7 52.13 52.24 51.6 51.6 51.6 59.15 59.56 64.44 59.8 59.9 60
03/05/2018 22:56:52 51.56 51.96 52.24 51.6 51.6 51.6 59.37 59.43 64.44 59.8 59.9 60
03/05/2018 22:56:53 51.76 51.8 52.24 51.6 51.6 51.6 59.13 59.43 64.44 59.8 59.9 60
03/05/2018 22:56:54 51.74 51.96 52.24 51.6 51.6 51.6 59.5 59.57 64.44 59.8 59.9 60
03/05/2018 22:56:55 51.69 51.81 52.24 51.6 51.6 51.6 59.07 59.44 64.44 59.8 59.9 60
03/05/2018 22:56:56 51.55 51.81 52.24 51.6 51.6 51.6 58.91 59.22 64.44 59.8 59.9 60
03/05/2018 22:56:57 51.05 51.56 52.24 51.6 51.6 51.6 59.42 59.31 63.01 59.8 59.9 60
03/05/2018 22:56:58 51.91 51.75 52.24 51.6 51.6 51.6 60.44 60.12 63.01 59.8 59.9 60
03/05/2018 22:56:59 51.47 51.8 52.24 51.6 51.6 51.6 59.24 60.08 63.01 59.8 59.9 60
03/05/2018 22:57:00 51.62 51.67 52.24 51.6 51.6 51.6 58.96 59.67 63.01 59.8 59.9 60
03/05/2018 22:57:01 51.83 51.8 52.24 51.6 51.6 51.6 59.33 59.35 63.01 59.8 59.9 60
03/05/2018 22:57:02 51.77 51.91 52.24 51.6 51.6 51.6 59.72 59.63 63.01 59.8 59.9 60
03/05/2018 22:57:03 51.91 51.89 52.24 51.6 51.6 51.6 59.19 59.6 63.01 59.8 59.9 60
03/05/2018 22:57:04 51.79 51.95 52.24 51.6 51.6 51.6 58.8 59.46 63.01 59.8 59.9 60
03/05/2018 22:57:05 51.39 51.86 52.24 51.6 51.6 51.6 58.86 59.09 63.01 59.8 59.9 60
03/05/2018 22:57:06 51.78 51.78 52.24 51.6 51.6 51.6 59.22 59.16 63.01 59.8 59.9 60
03/05/2018 22:57:07 51.68 51.88 52.24 51.6 51.6 51.6 59.23 59.31 63.01 59.8 59.9 60
03/05/2018 22:57:08 51.9 51.86 52.24 51.6 51.6 51.6 59.35 59.34 63.01 59.8 59.9 60
03/05/2018 22:57:09 51.66 51.93 52.24 51.6 51.6 51.6 59.24 59.36 63.01 59.8 59.9 60
03/05/2018 22:57:10 51.63 51.8 52.24 51.6 51.6 51.6 58.93 59.32 63.01 59.8 59.9 60
03/05/2018 22:57:11 51.36 51.75 52.24 51.6 51.6 51.6 58.82 59.08 63.01 59.7 59.9 60
03/05/2018 22:57:12 51.41 51.57 52.24 51.6 51.6 51.6 58.78 58.94 63.01 59.7 59.9 60
03/05/2018 22:57:13 51.53 51.59 52.24 51.6 51.6 51.6 58.9 59.03 63.01 59.7 59.9 60
03/05/2018 22:57:14 51.54 51.66 52.24 51.6 51.6 51.6 58.99 59.11 63.01 59.7 59.9 60
03/05/2018 22:57:15 51.16 51.59 52.24 51.6 51.6 51.6 58.94 59.08 61.58 59.7 59.9 60
03/05/2018 22:57:16 51.33 51.47 52.24 51.6 51.6 51.6 59.58 59.41 60.18 59.7 59.9 60
03/05/2018 22:57:17 51.7 51.64 52.24 51.6 51.6 51.6 58.91 59.37 60.12 59.7 59.9 60
03/05/2018 22:57:18 51.52 51.62 52.24 51.6 51.6 51.6 59.54 59.51 60.12 59.7 59.9 60
03/05/2018 22:57:19 51.68 51.84 52.24 51.6 51.6 51.6 59.15 59.46 60.12 59.7 59.8 60
03/05/2018 22:57:20 51.27 51.64 52.13 51.6 51.6 51.6 59.03 59.32 60.12 59.7 59.8 60
03/05/2018 22:57:21 51.5 51.59 51.96 51.6 51.6 51.6 59.39 59.29 60.12 59.7 59.8 60
03/05/2018 22:57:22 51.64 51.59 51.96 51.6 51.6 51.6 59.35 59.39 60.12 59.7 59.8 60
03/05/2018 22:57:23 51.61 51.69 51.96 51.6 51.6 51.6 58.78 59.43 60.12 59.7 59.8 60
03/05/2018 22:57:24 51.83 51.87 51.95 51.6 51.6 51.6 59.01 59.16 60.12 59.7 59.8 60
03/05/2018 22:57:25 51.57 51.81 51.95 51.6 51.6 51.6 59.09 59.18 60.12 59.7 59.8 60
03/05/2018 22:57:26 51.94 51.93 51.95 51.6 51.6 51.6 58.99 59.15 60.12 59.7 59.8 60
03/05/2018 22:57:27 51.08 51.86 51.95 51.6 51.6 51.6 59.04 59.12 60.12 59.7 59.8 60
03/05/2018 22:57:28 51.35 51.55 51.95 51.6 51.6 51.6 59.17 59.25 60.08 59.7 59.8 60
03/05/2018 22:57:29 51.58 51.61 51.95 51.6 51.6 51.6 59.37 59.42 59.67 59.7 59.8 60
03/05/2018 22:57:30 51.84 51.81 51.95 51.6 51.6 51.6 59.16 59.34 59.63 59.7 59.8 60
03/05/2018 22:57:31 51.83 51.92 51.95 51.6 51.6 51.6 59.15 59.27 59.63 59.7 59.8 60
03/05/2018 22:57:32 51.71 51.95 51.95 51.6 51.6 51.6 59.47 59.43 59.6 59.7 59.8 60
03/05/2018 22:57:33 51.6 51.91 51.95 51.6 51.6 51.6 59.28 59.52 59.52 59.7 59.8 60
03/05/2018 22:57:34 51.56 51.78 51.95 51.6 51.6 51.6 59.48 59.45 59.52 59.7 59.8 60
03/05/2018 22:57:35 51.54 51.67 51.95 51.6 51.6 51.6 59.22 59.42 59.52 59.7 59.8 60
03/05/2018 22:57:36 51.55 51.6 51.95 51.6 51.6 51.6 58.77 59.29 59.52 59.7 59.8 60
03/05/2018 22:57:37 51.77 51.84 51.95 51.6 51.6 51.6 59.15 59.14 59.52 59.7 59.8 60
03/05/2018 22:57:38 51.55 51.74 51.95 51.6 51.6 51.6 59.04 59.19 59.52 59.7 59.8 60
03/05/2018 22:57:39 51.49 51.71 51.95 51.6 51.6 51.6 59.22 59.22 59.52 59.7 59.8 60
03/05/2018 22:57:40 51.58 51.7 51.95 51.6 51.6 51.6 59.19 59.33 59.52 59.7 59.8 60
03/05/2018 22:57:41 51.36 51.64 51.95 51.6 51.6 51.6 59.28 59.4 59.52 59.7 59.8 60
03/05/2018 22:57:42 51.44 51.54 51.95 51.6 51.6 51.6 59.15 59.27 59.52 59.6 59.8 60
03/05/2018 22:57:43 51.71 51.62 51.95 51.6 51.6 51.6 59.07 59.36 59.52 59.6 59.8 60
03/05/2018 22:57:44 51.42 51.68 51.95 51.6 51.6 51.6 58.73 59.11 59.52 59.6 59.8 60
03/05/2018 22:57:45 51.52 51.64 51.95 51.6 51.6 51.6 59.28 59.21 59.52 59.6 59.8 60
03/05/2018 22:57:46 51.35 51.58 51.95 51.6 51.6 51.6 58.91 59.27 59.52 59.6 59.8 60
03/05/2018 22:57:47 51.52 51.54 51.95 51.6 51.6 51.6 59.27 59.22 59.52 59.6 59.8 60
03/05/2018 22:57:48 51.65 51.66 51.95 51.6 51.6 51.6 58.94 59.29 59.52 59.6 59.8 60
03/05/2018 22:57:49 51.73 51.71 51.95 51.6 51.6 51.6 59.63 59.51 59.52 59.6 59.8 60
03/05/2018 22:57:50 51.59 51.79 51.95 51.6 51.6 51.6 58.78 59.53 59.53 59.6 59.8 60
03/05/2018 22:57:51 52.71 52.63 52.63 51.6 51.6 51.6 59.55 59.58 59.58 59.6 59.8 60
03/05/2018 22:57:52 51.66 52.36 52.63 51.6 51.6 51.6 59.18 59.38 59.58 59.6 59.8 60
03/05/2018 22:57:53 51.42 51.93 52.63 51.6 51.6 51.6 58.99 59.34 59.58 59.6 59.8 60
03/05/2018 22:57:54 51.07 51.58 52.63 51.6 51.6 51.6 58.93 59.13 59.58 59.6 59.8 60
03/05/2018 22:57:55 51.21 51.41 52.63 51.6 51.6 51.6 59.01 59.05 59.58 59.6 59.8 60
03/05/2018 22:57:56 51.75 51.58 52.63 51.6 51.6 51.6 58.9 59.12 59.58 59.6 59.8 60
03/05/2018 22:57:57 51.66 51.75 52.63 51.6 51.6 51.6 59.53 59.43 59.58 59.6 59.8 60
03/05/2018 22:57:58 51.19 51.69 52.63 51.6 51.6 51.6 58.91 59.34 59.58 59.6 59.8 60
03/05/2018 22:57:59 51.2 51.39 52.63 51.6 51.6 51.6 59.35 59.37 59.58 59.6 59.8 60
03/05/2018 22:58:00 51.68 51.55 52.63 51.6 51.6 51.6 58.99 59.23 59.58 59.6 59.8 60
03/05/2018 22:58:01 51.72 51.76 52.63 51.6 51.6 51.6 59.22 59.35 59.58 59.6 59.8 60
03/05/2018 22:58:02 51.34 51.67 52.63 51.6 51.6 51.6 59.45 59.41 59.58 59.6 59.8 60
03/05/2018 22:58:03 51.34 51.59 52.63 51.6 51.6 51.6 58.66 59.37 59.58 59.6 59.8 60
03/05/2018 22:58:04 51.32 51.55 52.63 51.6 51.6 51.6 59.11 59.23 59.58 59.6 59.8 60
03/05/2018 22:58:05 51.1 51.32 52.63 51.6 51.6 51.6 59.29 59.32 59.58 59.6 59.8 60
03/05/2018 22:58:06 51.83 51.65 52.63 51.6 51.6 51.6 58.7 59.38 59.58 59.6 59.8 60
03/05/2018 22:58:07 51.71 51.75 52.63 51.6 51.6 51.6 59.35 59.19 59.58 59.6 59.8 60
03/05/2018 22:58:08 51.48 51.66 52.63 51.6 51.6 51.6 58.79 59.17 59.58 59.6 59.8 60
03/05/2018 22:58:09 51.58 51.67 52.63 51.6 51.6 51.6 59.25 59.24 59.58 59.6 59.8 60
03/05/2018 22:58:10 51.65 51.78 52.63 51.6 51.6 51.6 59.17 59.32 59.58 59.6 59.8 60
03/05/2018 22:58:11 51.45 51.66 52.63 51.6 51.6 51.6 58.84 59.23 59.58 59.6 59.8 60
03/05/2018 22:58:12 51.77 51.77 52.63 51.6 51.6 51.6 59.19 59.21 59.58 59.5 59.8 60
03/05/2018 22:58:13 51.67 51.8 52.63 51.6 51.6 51.6 59.31 59.36 59.58 59.5 59.8 60
03/05/2018 22:58:14 51.61 51.79 52.63 51.6 51.6 51.6 58.88 59.21 59.58 59.5 59.8 60
03/05/2018 22:58:15 51.19 51.75 52.63 51.6 51.6 51.6 59.08 59.14 59.58 59.5 59.8 60
03/05/2018 22:58:16 51.29 51.41 52.63 51.6 51.6 51.6 58.78 59.03 59.58 59.5 59.8 60
03/05/2018 22:58:17 51.56 51.64 52.63 51.6 51.6 51.6 59.13 59.14 59.58 59.5 59.8 60
03/05/2018 22:58:18 51.31 51.57 52.63 51.6 51.6 51.6 59.22 59.22 59.58 59.5 59.8 60
03/05/2018 22:58:19 51.43 51.56 52.63 51.6 51.6 51.6 59.51 59.45 59.58 59.5 59.8 60
03/05/2018 22:58:20 51.74 51.73 52.63 51.6 51.6 51.6 59.54 59.63 59.63 59.5 59.8 60
03/05/2018 22:58:21 51.86 51.81 52.36 51.6 51.6 51.6 59.28 59.53 59.63 59.5 59.8 60
03/05/2018 22:58:22 51.55 51.83 51.93 51.6 51.6 51.6 59.11 59.29 59.63 59.5 59.8 60
03/05/2018 22:58:23 51.65 51.76 51.83 51.6 51.6 51.6 59.13 59.29 59.63 59.5 59.8 60
03/05/2018 22:58:24 51.66 51.83 51.83 51.6 51.6 51.6 59.12 59.29 59.63 59.5 59.8 60
03/05/2018 22:58:25 51.4 51.64 51.83 51.6 51.6 51.6 59.2 59.27 59.63 59.5 59.8 60
03/05/2018 22:58:26 51.49 51.55 51.83 51.6 51.6 51.6 59.54 59.54 59.63 59.5 59.8 60
03/05/2018 22:58:27 51.65 51.74 51.83 51.6 51.6 51.6 59.13 59.42 59.63 59.5 59.8 60
03/05/2018 22:58:28 52.03 51.91 51.91 51.6 51.6 51.6 59.24 59.44 59.63 59.5 59.8 60
03/05/2018 22:58:29 51.49 51.93 51.93 51.6 51.6 51.6 58.86 59.35 59.63 59.5 59.8 60
03/05/2018 22:58:30 51.46 51.7 51.93 51.6 51.6 51.6 59.35 59.23 59.63 59.5 59.8 60
03/05/2018 22:58:31 51.46 51.81 51.93 51.6 51.6 51.6 59.54 59.5 59.63 59.5 59.8 60
03/05/2018 22:58:32 51.64 51.7 51.93 51.6 51.6 51.6 59.68 59.81 59.81 59.5 59.8 60
03/05/2018 22:58:33 51.65 51.73 51.93 51.6 51.6 51.6 60.15 59.99 59.99 59.5 59.8 60
03/05/2018 22:58:34 51.37 51.73 51.93 51.6 51.6 51.6 60.16 60.15 60.15 59.5 59.8 60
03/05/2018 22:58:35 51.63 51.62 51.93 51.6 51.6 51.6 59.61 60.2 60.2 59.5 59.8 60
03/05/2018 22:58:36 52.19 52.02 52.02 51.6 51.6 51.6 59.2 59.75 60.2 59.5 59.8 60
03/05/2018 22:58:37 51.55 52.02 52.02 51.6 51.6 51.6 58.76 59.48 60.2 59.5 59.8 60
03/05/2018 22:58:38 51.67 51.78 52.02 51.6 51.6 51.6 59.23 59.34 60.2 59.4 59.8 60
03/05/2018 22:58:39 51.57 51.86 52.02 51.6 51.6 51.6 59.27 59.32 60.2 59.4 59.8 60
03/05/2018 22:58:40 51.6 51.72 52.02 51.6 51.6 51.6 59.14 59.26 60.2 59.4 59.8 60
03/05/2018 22:58:41 51.26 51.65 52.02 51.6 51.6 51.6 58.87 59.18 60.2 59.4 59.8 60
03/05/2018 22:58:42 51.34 51.43 52.02 51.6 51.6 51.6 59.18 59.21 60.2 59.4 59.8 60
03/05/2018 22:58:43 51.11 51.42 52.02 51.6 51.6 51.6 59.22 59.29 60.2 59.4 59.8 60
03/05/2018 22:58:44 51.61 51.59 52.02 51.6 51.6 51.6 59.15 59.24 60.2 59.4 59.8 60
03/05/2018 22:58:45 51.65 51.72 52.02 51.6 51.6 51.6 59.25 59.3 60.2 59.4 59.8 60
03/05/2018 22:58:46 50.77 51.6 52.02 51.6 51.6 51.6 59.17 59.28 60.2 59.4 59.8 60
03/05/2018 22:58:47 51.56 51.43 52.02 51.6 51.6 51.6 59.03 59.33 60.2 59.4 59.8 60
03/05/2018 22:58:48 51.57 51.54 52.02 51.6 51.6 51.6 59.2 59.24 60.2 59.4 59.8 60
03/05/2018 22:58:49 51.25 51.55 52.02 51.6 51.6 51.6 58.58 59.13 60.2 59.4 59.8 60
03/05/2018 22:58:50 51.18 51.4 52.02 51.6 51.6 51.6 59.01 58.99 60.2 59.4 59.8 60
03/05/2018 22:58:51 51.62 51.53 52.02 51.6 51.6 51.6 59.25 59.16 60.2 59.4 59.8 60